25/09/03,09:00:00,00,08,1, 11.9,1,1, 16.373, 10526.543, 457.944, 52916.703 25/09/03,09:00:00,01,08,1, 11.9,1,1, 16.373, 10526.569, 457.958, 52916.660 25/09/03,09:00:00,02,08,1, 11.9,1,1, 16.373, 10526.571, 457.929, 52916.592 25/09/03,09:00:00,03,08,1, 11.9,1,1, 16.373, 10526.550, 457.926, 52916.652 25/09/03,09:00:00,04,08,1, 11.9,1,1, 16.373, 10526.578, 457.934, 52916.623 25/09/03,09:00:00,05,08,1, 11.9,1,1, 16.373, 10526.558, 457.935, 52916.607 25/09/03,09:00:00,06,08,1, 11.9,1,1, 16.373, 10526.549, 457.945, 52916.665 25/09/03,09:00:00,07,08,1, 11.9,1,1, 16.373, 10526.546, 457.949, 52916.646 25/09/03,09:00:00,08,08,1, 11.9,1,1, 16.373, 10526.536, 457.954, 52916.638 25/09/03,09:00:00,09,08,1, 11.9,1,1, 16.373, 10526.548, 457.939, 52916.680 25/09/03,09:00:00,10,08,1, 11.9,1,1, 16.373, 10526.558, 457.946, 52916.685 25/09/03,09:00:00,11,08,1, 11.9,1,1, 16.373, 10526.551, 457.910, 52916.593 25/09/03,09:00:00,12,08,1, 11.9,1,1, 16.373, 10526.569, 457.925, 52916.607 25/09/03,09:00:00,13,08,1, 11.9,1,1, 16.373, 10526.537, 457.941, 52916.638 25/09/03,09:00:00,14,08,1, 11.9,1,1, 16.373, 10526.537, 457.950, 52916.613 25/09/03,09:00:00,15,08,1, 11.9,1,1, 16.373, 10526.544, 457.934, 52916.689 25/09/03,09:00:00,16,08,1, 11.9,1,1, 16.373, 10526.571, 457.951, 52916.563 25/09/03,09:00:00,17,08,1, 11.9,1,1, 16.373, 10526.558, 457.930, 52916.606 25/09/03,09:00:00,18,08,1, 11.9,1,1, 16.373, 10526.550, 457.954, 52916.692 25/09/03,09:00:00,19,08,1, 11.9,1,1, 16.373, 10526.548, 457.958, 52916.624 25/09/03,09:00:01,00,07,1, 11.9,1,1, 16.378, 10526.543, 457.958, 52916.624 25/09/03,09:00:01,01,07,1, 11.9,1,1, 16.378, 10526.541, 457.944, 52916.653 25/09/03,09:00:01,02,07,1, 11.9,1,1, 16.378, 10526.522, 457.934, 52916.639 25/09/03,09:00:01,03,07,1, 11.9,1,1, 16.378, 10526.540, 457.922, 52916.719 25/09/03,09:00:01,04,07,1, 11.9,1,1, 16.378, 10526.514, 457.934, 52916.671 25/09/03,09:00:01,05,07,1, 11.9,1,1, 16.378, 10526.511, 457.916, 52916.615 25/09/03,09:00:01,06,07,1, 11.9,1,1, 16.378, 10526.515, 457.905, 52916.661 25/09/03,09:00:01,07,07,1, 11.9,1,1, 16.378, 10526.524, 457.933, 52916.674 25/09/03,09:00:01,08,07,1, 11.9,1,1, 16.378, 10526.517, 457.931, 52916.602 25/09/03,09:00:01,09,07,1, 11.9,1,1, 16.378, 10526.525, 457.932, 52916.637 25/09/03,09:00:01,10,07,1, 11.9,1,1, 16.378, 10526.519, 457.916, 52916.633 25/09/03,09:00:01,11,07,1, 11.9,1,1, 16.378, 10526.532, 457.936, 52916.657 25/09/03,09:00:01,12,07,1, 11.9,1,1, 16.378, 10526.545, 457.938, 52916.646 25/09/03,09:00:01,13,07,1, 11.9,1,1, 16.378, 10526.524, 457.953, 52916.637 25/09/03,09:00:01,14,07,1, 11.9,1,1, 16.378, 10526.527, 457.939, 52916.685 25/09/03,09:00:01,15,07,1, 11.9,1,1, 16.378, 10526.509, 457.937, 52916.611 25/09/03,09:00:01,16,07,1, 11.9,1,1, 16.378, 10526.521, 457.951, 52916.686 25/09/03,09:00:01,17,07,1, 11.9,1,1, 16.378, 10526.500, 457.923, 52916.700 25/09/03,09:00:01,18,07,1, 11.9,1,1, 16.378, 10526.494, 457.938, 52916.689 25/09/03,09:00:01,19,07,1, 11.9,1,1, 16.378, 10526.529, 457.941, 52916.658 25/09/03,09:00:02,00,09,1, 12.0,1,1, 16.373, 10526.526, 457.941, 52916.658 25/09/03,09:00:02,01,09,1, 12.0,1,1, 16.373, 10526.494, 457.911, 52916.625 25/09/03,09:00:02,02,09,1, 12.0,1,1, 16.373, 10526.497, 457.909, 52916.661 25/09/03,09:00:02,03,09,1, 12.0,1,1, 16.373, 10526.491, 457.927, 52916.675 25/09/03,09:00:02,04,09,1, 12.0,1,1, 16.373, 10526.479, 457.916, 52916.633 25/09/03,09:00:02,05,09,1, 12.0,1,1, 16.373, 10526.481, 457.931, 52916.650 25/09/03,09:00:02,06,09,1, 12.0,1,1, 16.373, 10526.476, 457.902, 52916.663 25/09/03,09:00:02,07,09,1, 12.0,1,1, 16.373, 10526.470, 457.905, 52916.638 25/09/03,09:00:02,08,09,1, 12.0,1,1, 16.373, 10526.480, 457.906, 52916.683 25/09/03,09:00:02,09,09,1, 12.0,1,1, 16.373, 10526.481, 457.902, 52916.665 25/09/03,09:00:02,10,09,1, 12.0,1,1, 16.373, 10526.478, 457.908, 52916.673 25/09/03,09:00:02,11,09,1, 12.0,1,1, 16.373, 10526.475, 457.906, 52916.687 25/09/03,09:00:02,12,09,1, 12.0,1,1, 16.373, 10526.469, 457.925, 52916.668 25/09/03,09:00:02,13,09,1, 12.0,1,1, 16.373, 10526.490, 457.880, 52916.574 25/09/03,09:00:02,14,09,1, 12.0,1,1, 16.373, 10526.466, 457.897, 52916.669 25/09/03,09:00:02,15,09,1, 12.0,1,1, 16.373, 10526.456, 457.885, 52916.663 25/09/03,09:00:02,16,09,1, 12.0,1,1, 16.373, 10526.463, 457.881, 52916.637 25/09/03,09:00:02,17,09,1, 12.0,1,1, 16.373, 10526.488, 457.885, 52916.620 25/09/03,09:00:02,18,09,1, 12.0,1,1, 16.373, 10526.471, 457.867, 52916.608 25/09/03,09:00:02,19,09,1, 12.0,1,1, 16.373, 10526.497, 457.887, 52916.625 25/09/03,09:00:03,00,08,1, 12.0,1,1, 16.376, 10526.493, 457.887, 52916.625 25/09/03,09:00:03,01,08,1, 12.0,1,1, 16.376, 10526.475, 457.878, 52916.639 25/09/03,09:00:03,02,08,1, 12.0,1,1, 16.376, 10526.478, 457.894, 52916.622 25/09/03,09:00:03,03,08,1, 12.0,1,1, 16.376, 10526.467, 457.897, 52916.657 25/09/03,09:00:03,04,08,1, 12.0,1,1, 16.376, 10526.461, 457.897, 52916.641 25/09/03,09:00:03,05,08,1, 12.0,1,1, 16.376, 10526.460, 457.896, 52916.656 25/09/03,09:00:03,06,08,1, 12.0,1,1, 16.376, 10526.459, 457.876, 52916.570 25/09/03,09:00:03,07,08,1, 12.0,1,1, 16.376, 10526.459, 457.850, 52916.616 25/09/03,09:00:03,08,08,1, 12.0,1,1, 16.376, 10526.426, 457.869, 52916.680 25/09/03,09:00:03,09,08,1, 12.0,1,1, 16.376, 10526.461, 457.874, 52916.652 25/09/03,09:00:03,10,08,1, 12.0,1,1, 16.376, 10526.450, 457.872, 52916.570 25/09/03,09:00:03,11,08,1, 12.0,1,1, 16.376, 10526.452, 457.873, 52916.674 25/09/03,09:00:03,12,08,1, 12.0,1,1, 16.376, 10526.427, 457.856, 52916.631 25/09/03,09:00:03,13,08,1, 12.0,1,1, 16.376, 10526.446, 457.851, 52916.572 25/09/03,09:00:03,14,08,1, 12.0,1,1, 16.376, 10526.430, 457.852, 52916.612 25/09/03,09:00:03,15,08,1, 12.0,1,1, 16.376, 10526.452, 457.838, 52916.608 25/09/03,09:00:03,16,08,1, 12.0,1,1, 16.376, 10526.448, 457.832, 52916.557 25/09/03,09:00:03,17,08,1, 12.0,1,1, 16.376, 10526.439, 457.840, 52916.576 25/09/03,09:00:03,18,08,1, 12.0,1,1, 16.376, 10526.457, 457.819, 52916.593 25/09/03,09:00:03,19,08,1, 12.0,1,1, 16.376, 10526.424, 457.815, 52916.648 25/09/03,09:00:04,00,09,1, 11.9,1,1, 16.378, 10526.417, 457.815, 52916.648 25/09/03,09:00:04,01,09,1, 11.9,1,1, 16.378, 10526.447, 457.795, 52916.557 25/09/03,09:00:04,02,09,1, 11.9,1,1, 16.378, 10526.411, 457.783, 52916.542 25/09/03,09:00:04,03,09,1, 11.9,1,1, 16.378, 10526.450, 457.819, 52916.651 25/09/03,09:00:04,04,09,1, 11.9,1,1, 16.378, 10526.428, 457.804, 52916.638 25/09/03,09:00:04,05,09,1, 11.9,1,1, 16.378, 10526.429, 457.822, 52916.615 25/09/03,09:00:04,06,09,1, 11.9,1,1, 16.378, 10526.413, 457.799, 52916.640 25/09/03,09:00:04,07,09,1, 11.9,1,1, 16.378, 10526.423, 457.800, 52916.579 25/09/03,09:00:04,08,09,1, 11.9,1,1, 16.378, 10526.437, 457.817, 52916.650 25/09/03,09:00:04,09,09,1, 11.9,1,1, 16.378, 10526.415, 457.781, 52916.562 25/09/03,09:00:04,10,09,1, 11.9,1,1, 16.378, 10526.433, 457.784, 52916.601 25/09/03,09:00:04,11,09,1, 11.9,1,1, 16.378, 10526.442, 457.819, 52916.605 25/09/03,09:00:04,12,09,1, 11.9,1,1, 16.378, 10526.456, 457.790, 52916.566 25/09/03,09:00:04,13,09,1, 11.9,1,1, 16.378, 10526.475, 457.797, 52916.626 25/09/03,09:00:04,14,09,1, 11.9,1,1, 16.378, 10526.452, 457.784, 52916.586 25/09/03,09:00:04,15,09,1, 11.9,1,1, 16.378, 10526.442, 457.768, 52916.604 25/09/03,09:00:04,16,09,1, 11.9,1,1, 16.378, 10526.429, 457.773, 52916.574 25/09/03,09:00:04,17,09,1, 11.9,1,1, 16.378, 10526.432, 457.780, 52916.596 25/09/03,09:00:04,18,09,1, 11.9,1,1, 16.378, 10526.446, 457.763, 52916.527 25/09/03,09:00:04,19,09,1, 11.9,1,1, 16.378, 10526.468, 457.776, 52916.544 25/09/03,09:00:05,00,09,1, 11.9,1,1, 16.379, 10526.468, 457.776, 52916.544 25/09/03,09:00:05,01,09,1, 11.9,1,1, 16.379, 10526.466, 457.763, 52916.576 25/09/03,09:00:05,02,09,1, 11.9,1,1, 16.379, 10526.448, 457.751, 52916.666 25/09/03,09:00:05,03,09,1, 11.9,1,1, 16.379, 10526.445, 457.747, 52916.557 25/09/03,09:00:05,04,09,1, 11.9,1,1, 16.379, 10526.438, 457.731, 52916.622 25/09/03,09:00:05,05,09,1, 11.9,1,1, 16.379, 10526.444, 457.747, 52916.613 25/09/03,09:00:05,06,09,1, 11.9,1,1, 16.379, 10526.459, 457.732, 52916.548 25/09/03,09:00:05,07,09,1, 11.9,1,1, 16.379, 10526.435, 457.752, 52916.642 25/09/03,09:00:05,08,09,1, 11.9,1,1, 16.379, 10526.418, 457.759, 52916.609 25/09/03,09:00:05,09,09,1, 11.9,1,1, 16.379, 10526.434, 457.735, 52916.572 25/09/03,09:00:05,10,09,1, 11.9,1,1, 16.379, 10526.458, 457.743, 52916.578 25/09/03,09:00:05,11,09,1, 11.9,1,1, 16.379, 10526.442, 457.722, 52916.572 25/09/03,09:00:05,12,09,1, 11.9,1,1, 16.379, 10526.444, 457.755, 52916.613 25/09/03,09:00:05,13,09,1, 11.9,1,1, 16.379, 10526.462, 457.722, 52916.582 25/09/03,09:00:05,14,09,1, 11.9,1,1, 16.379, 10526.436, 457.710, 52916.553 25/09/03,09:00:05,15,09,1, 11.9,1,1, 16.379, 10526.431, 457.707, 52916.590 25/09/03,09:00:05,16,09,1, 11.9,1,1, 16.379, 10526.444, 457.705, 52916.565 25/09/03,09:00:05,17,09,1, 11.9,1,1, 16.379, 10526.437, 457.721, 52916.648 25/09/03,09:00:05,18,09,1, 11.9,1,1, 16.379, 10526.456, 457.708, 52916.540 25/09/03,09:00:05,19,09,1, 11.9,1,1, 16.379, 10526.426, 457.684, 52916.578 25/09/03,09:00:06,00,10,1, 11.9,1,1, 16.378, 10526.426, 457.684, 52916.578 25/09/03,09:00:06,01,10,1, 11.9,1,1, 16.378, 10526.454, 457.685, 52916.342 25/09/03,09:00:06,02,10,1, 11.9,1,1, 16.378, 10526.433, 457.679, 52916.448 25/09/03,09:00:06,03,10,1, 11.9,1,1, 16.378, 10526.451, 457.684, 52916.654 25/09/03,09:00:06,04,10,1, 11.9,1,1, 16.378, 10526.442, 457.654, 52916.558 25/09/03,09:00:06,05,10,1, 11.9,1,1, 16.378, 10526.428, 457.650, 52916.622 25/09/03,09:00:06,06,10,1, 11.9,1,1, 16.378, 10526.429, 457.650, 52916.574 25/09/03,09:00:06,07,10,1, 11.9,1,1, 16.378, 10526.433, 457.649, 52916.558 25/09/03,09:00:06,08,10,1, 11.9,1,1, 16.378, 10526.414, 457.650, 52916.594 25/09/03,09:00:06,09,10,1, 11.9,1,1, 16.378, 10526.386, 457.659, 52916.583 25/09/03,09:00:06,10,10,1, 11.9,1,1, 16.378, 10526.436, 457.647, 52916.503 25/09/03,09:00:06,11,10,1, 11.9,1,1, 16.378, 10526.418, 457.644, 52916.510 25/09/03,09:00:06,12,10,1, 11.9,1,1, 16.378, 10526.432, 457.626, 52916.537 25/09/03,09:00:06,13,10,1, 11.9,1,1, 16.378, 10526.422, 457.632, 52916.551 25/09/03,09:00:06,14,10,1, 11.9,1,1, 16.378, 10526.396, 457.611, 52916.576 25/09/03,09:00:06,15,10,1, 11.9,1,1, 16.378, 10526.418, 457.608, 52916.534 25/09/03,09:00:06,16,10,1, 11.9,1,1, 16.378, 10526.435, 457.628, 52916.501 25/09/03,09:00:06,17,10,1, 11.9,1,1, 16.378, 10526.407, 457.610, 52916.610 25/09/03,09:00:06,18,10,1, 11.9,1,1, 16.378, 10526.431, 457.613, 52916.530 25/09/03,09:00:06,19,10,1, 11.9,1,1, 16.378, 10526.435, 457.588, 52916.521 25/09/03,09:00:07,00,10,1, 11.9,1,1, 16.376, 10526.434, 457.588, 52916.521 25/09/03,09:00:07,01,10,1, 11.9,1,1, 16.376, 10526.420, 457.588, 52916.526 25/09/03,09:00:07,02,10,1, 11.9,1,1, 16.376, 10526.407, 457.552, 52916.566 25/09/03,09:00:07,03,10,1, 11.9,1,1, 16.376, 10526.413, 457.594, 52916.532 25/09/03,09:00:07,04,10,1, 11.9,1,1, 16.376, 10526.425, 457.583, 52916.525 25/09/03,09:00:07,05,10,1, 11.9,1,1, 16.376, 10526.417, 457.576, 52916.521 25/09/03,09:00:07,06,10,1, 11.9,1,1, 16.376, 10526.415, 457.593, 52916.597 25/09/03,09:00:07,07,10,1, 11.9,1,1, 16.376, 10526.392, 457.571, 52916.582 25/09/03,09:00:07,08,10,1, 11.9,1,1, 16.376, 10526.418, 457.586, 52916.601 25/09/03,09:00:07,09,10,1, 11.9,1,1, 16.376, 10526.418, 457.578, 52916.605 25/09/03,09:00:07,10,10,1, 11.9,1,1, 16.376, 10526.398, 457.545, 52916.563 25/09/03,09:00:07,11,10,1, 11.9,1,1, 16.376, 10526.410, 457.536, 52916.615 25/09/03,09:00:07,12,10,1, 11.9,1,1, 16.376, 10526.412, 457.528, 52916.613 25/09/03,09:00:07,13,10,1, 11.9,1,1, 16.376, 10526.426, 457.554, 52916.588 25/09/03,09:00:07,14,10,1, 11.9,1,1, 16.376, 10526.441, 457.515, 52916.487 25/09/03,09:00:07,15,10,1, 11.9,1,1, 16.376, 10526.420, 457.515, 52916.550 25/09/03,09:00:07,16,10,1, 11.9,1,1, 16.376, 10526.459, 457.525, 52916.582 25/09/03,09:00:07,17,10,1, 11.9,1,1, 16.376, 10526.423, 457.524, 52916.526 25/09/03,09:00:07,18,10,1, 11.9,1,1, 16.376, 10526.430, 457.517, 52916.581 25/09/03,09:00:07,19,10,1, 11.9,1,1, 16.376, 10526.434, 457.494, 52916.558 25/09/03,09:00:08,00,10,1, 12.0,1,1, 16.376, 10526.426, 457.494, 52916.558 25/09/03,09:00:08,01,10,1, 12.0,1,1, 16.376, 10526.436, 457.498, 52916.556 25/09/03,09:00:08,02,10,1, 12.0,1,1, 16.376, 10526.417, 457.491, 52916.547 25/09/03,09:00:08,03,10,1, 12.0,1,1, 16.376, 10526.421, 457.479, 52916.530 25/09/03,09:00:08,04,10,1, 12.0,1,1, 16.376, 10526.434, 457.504, 52916.549 25/09/03,09:00:08,05,10,1, 12.0,1,1, 16.376, 10526.425, 457.491, 52916.502 25/09/03,09:00:08,06,10,1, 12.0,1,1, 16.376, 10526.424, 457.480, 52916.531 25/09/03,09:00:08,07,10,1, 12.0,1,1, 16.376, 10526.441, 457.471, 52916.497 25/09/03,09:00:08,08,10,1, 12.0,1,1, 16.376, 10526.411, 457.459, 52916.498 25/09/03,09:00:08,09,10,1, 12.0,1,1, 16.376, 10526.415, 457.461, 52916.497 25/09/03,09:00:08,10,10,1, 12.0,1,1, 16.376, 10526.392, 457.432, 52916.547 25/09/03,09:00:08,11,10,1, 12.0,1,1, 16.376, 10526.437, 457.445, 52916.495 25/09/03,09:00:08,12,10,1, 12.0,1,1, 16.376, 10526.429, 457.481, 52916.552 25/09/03,09:00:08,13,10,1, 12.0,1,1, 16.376, 10526.418, 457.468, 52916.513 25/09/03,09:00:08,14,10,1, 12.0,1,1, 16.376, 10526.409, 457.431, 52916.535 25/09/03,09:00:08,15,10,1, 12.0,1,1, 16.376, 10526.420, 457.450, 52916.494 25/09/03,09:00:08,16,10,1, 12.0,1,1, 16.376, 10526.425, 457.433, 52916.538 25/09/03,09:00:08,17,10,1, 12.0,1,1, 16.376, 10526.409, 457.439, 52916.585 25/09/03,09:00:08,18,10,1, 12.0,1,1, 16.376, 10526.427, 457.416, 52916.465 25/09/03,09:00:08,19,10,1, 12.0,1,1, 16.376, 10526.436, 457.430, 52916.594 25/09/03,09:00:09,00,09,1, 11.9,1,1, 16.375, 10526.434, 457.430, 52916.594 25/09/03,09:00:09,01,09,1, 11.9,1,1, 16.375, 10526.445, 457.414, 52916.560 25/09/03,09:00:09,02,09,1, 11.9,1,1, 16.375, 10526.414, 457.426, 52916.571 25/09/03,09:00:09,03,09,1, 11.9,1,1, 16.375, 10526.429, 457.426, 52916.509 25/09/03,09:00:09,04,09,1, 11.9,1,1, 16.375, 10526.420, 457.391, 52916.501 25/09/03,09:00:09,05,09,1, 11.9,1,1, 16.375, 10526.404, 457.414, 52916.522 25/09/03,09:00:09,06,09,1, 11.9,1,1, 16.375, 10526.385, 457.416, 52916.510 25/09/03,09:00:09,07,09,1, 11.9,1,1, 16.375, 10526.434, 457.397, 52916.576 25/09/03,09:00:09,08,09,1, 11.9,1,1, 16.375, 10526.431, 457.377, 52916.482 25/09/03,09:00:09,09,09,1, 11.9,1,1, 16.375, 10526.401, 457.376, 52916.588 25/09/03,09:00:09,10,09,1, 11.9,1,1, 16.375, 10526.415, 457.375, 52916.528 25/09/03,09:00:09,11,09,1, 11.9,1,1, 16.375, 10526.422, 457.365, 52916.495 25/09/03,09:00:09,12,09,1, 11.9,1,1, 16.375, 10526.429, 457.365, 52916.581 25/09/03,09:00:09,13,09,1, 11.9,1,1, 16.375, 10526.412, 457.351, 52916.499 25/09/03,09:00:09,14,09,1, 11.9,1,1, 16.375, 10526.417, 457.320, 52916.489 25/09/03,09:00:09,15,09,1, 11.9,1,1, 16.375, 10526.421, 457.351, 52916.458 25/09/03,09:00:09,16,09,1, 11.9,1,1, 16.375, 10526.416, 457.334, 52916.530 25/09/03,09:00:09,17,09,1, 11.9,1,1, 16.375, 10526.423, 457.368, 52916.507 25/09/03,09:00:09,18,09,1, 11.9,1,1, 16.375, 10526.421, 457.330, 52916.527 25/09/03,09:00:09,19,09,1, 11.9,1,1, 16.375, 10526.438, 457.327, 52916.487 25/09/03,09:00:10,00,10,1, 11.9,1,1, 16.375, 10526.434, 457.327, 52916.487 25/09/03,09:00:10,01,10,1, 11.9,1,1, 16.375, 10526.413, 457.333, 52916.450 25/09/03,09:00:10,02,10,1, 11.9,1,1, 16.375, 10526.410, 457.303, 52916.500 25/09/03,09:00:10,03,10,1, 11.9,1,1, 16.375, 10526.434, 457.302, 52916.531 25/09/03,09:00:10,04,10,1, 11.9,1,1, 16.375, 10526.423, 457.301, 52916.443 25/09/03,09:00:10,05,10,1, 11.9,1,1, 16.375, 10526.425, 457.314, 52916.527 25/09/03,09:00:10,06,10,1, 11.9,1,1, 16.375, 10526.432, 457.311, 52916.572 25/09/03,09:00:10,07,10,1, 11.9,1,1, 16.375, 10526.432, 457.297, 52916.483 25/09/03,09:00:10,08,10,1, 11.9,1,1, 16.375, 10526.431, 457.268, 52916.532 25/09/03,09:00:10,09,10,1, 11.9,1,1, 16.375, 10526.417, 457.288, 52916.545 25/09/03,09:00:10,10,10,1, 11.9,1,1, 16.375, 10526.401, 457.271, 52916.478 25/09/03,09:00:10,11,10,1, 11.9,1,1, 16.375, 10526.409, 457.285, 52916.458 25/09/03,09:00:10,12,10,1, 11.9,1,1, 16.375, 10526.414, 457.275, 52916.535 25/09/03,09:00:10,13,10,1, 11.9,1,1, 16.375, 10526.426, 457.273, 52916.470 25/09/03,09:00:10,14,10,1, 11.9,1,1, 16.375, 10526.434, 457.280, 52916.513 25/09/03,09:00:10,15,10,1, 11.9,1,1, 16.375, 10526.423, 457.269, 52916.549 25/09/03,09:00:10,16,10,1, 11.9,1,1, 16.375, 10526.421, 457.278, 52916.519 25/09/03,09:00:10,17,10,1, 11.9,1,1, 16.375, 10526.422, 457.243, 52916.505 25/09/03,09:00:10,18,10,1, 11.9,1,1, 16.375, 10526.432, 457.241, 52916.536 25/09/03,09:00:10,19,10,1, 11.9,1,1, 16.375, 10526.417, 457.245, 52916.545 25/09/03,09:00:11,00,10,1, 11.9,1,1, 16.379, 10526.409, 457.245, 52916.545 25/09/03,09:00:11,01,10,1, 11.9,1,1, 16.379, 10526.428, 457.233, 52916.503 25/09/03,09:00:11,02,10,1, 11.9,1,1, 16.379, 10526.425, 457.231, 52916.496 25/09/03,09:00:11,03,10,1, 11.9,1,1, 16.379, 10526.395, 457.207, 52916.495 25/09/03,09:00:11,04,10,1, 11.9,1,1, 16.379, 10526.416, 457.221, 52916.467 25/09/03,09:00:11,05,10,1, 11.9,1,1, 16.379, 10526.430, 457.219, 52916.502 25/09/03,09:00:11,06,10,1, 11.9,1,1, 16.379, 10526.405, 457.188, 52916.461 25/09/03,09:00:11,07,10,1, 11.9,1,1, 16.379, 10526.419, 457.188, 52916.475 25/09/03,09:00:11,08,10,1, 11.9,1,1, 16.379, 10526.424, 457.176, 52916.500 25/09/03,09:00:11,09,10,1, 11.9,1,1, 16.379, 10526.425, 457.168, 52916.499 25/09/03,09:00:11,10,10,1, 11.9,1,1, 16.379, 10526.404, 457.200, 52916.492 25/09/03,09:00:11,11,10,1, 11.9,1,1, 16.379, 10526.425, 457.175, 52916.493 25/09/03,09:00:11,12,10,1, 11.9,1,1, 16.379, 10526.421, 457.198, 52916.504 25/09/03,09:00:11,13,10,1, 11.9,1,1, 16.379, 10526.426, 457.170, 52916.493 25/09/03,09:00:11,14,10,1, 11.9,1,1, 16.379, 10526.425, 457.149, 52916.528 25/09/03,09:00:11,15,10,1, 11.9,1,1, 16.379, 10526.433, 457.156, 52916.499 25/09/03,09:00:11,16,10,1, 11.9,1,1, 16.379, 10526.409, 457.105, 52916.531 25/09/03,09:00:11,17,10,1, 11.9,1,1, 16.379, 10526.425, 457.135, 52916.510 25/09/03,09:00:11,18,10,1, 11.9,1,1, 16.379, 10526.440, 457.130, 52916.482 25/09/03,09:00:11,19,10,1, 11.9,1,1, 16.379, 10526.429, 457.129, 52916.512 25/09/03,09:00:12,00,10,1, 11.9,1,1, 16.379, 10526.426, 457.129, 52916.512 25/09/03,09:00:12,01,10,1, 11.9,1,1, 16.379, 10526.443, 457.143, 52916.405 25/09/03,09:00:12,02,10,1, 11.9,1,1, 16.379, 10526.409, 457.121, 52916.496 25/09/03,09:00:12,03,10,1, 11.9,1,1, 16.379, 10526.428, 457.109, 52916.470 25/09/03,09:00:12,04,10,1, 11.9,1,1, 16.379, 10526.397, 457.095, 52916.489 25/09/03,09:00:12,05,10,1, 11.9,1,1, 16.379, 10526.409, 457.088, 52916.487 25/09/03,09:00:12,06,10,1, 11.9,1,1, 16.379, 10526.423, 457.110, 52916.524 25/09/03,09:00:12,07,10,1, 11.9,1,1, 16.379, 10526.437, 457.114, 52916.552 25/09/03,09:00:12,08,10,1, 11.9,1,1, 16.379, 10526.425, 457.111, 52916.487 25/09/03,09:00:12,09,10,1, 11.9,1,1, 16.379, 10526.411, 457.102, 52916.452 25/09/03,09:00:12,10,10,1, 11.9,1,1, 16.379, 10526.415, 457.084, 52916.434 25/09/03,09:00:12,11,10,1, 11.9,1,1, 16.379, 10526.427, 457.089, 52916.451 25/09/03,09:00:12,12,10,1, 11.9,1,1, 16.379, 10526.416, 457.100, 52916.477 25/09/03,09:00:12,13,10,1, 11.9,1,1, 16.379, 10526.401, 457.075, 52916.490 25/09/03,09:00:12,14,10,1, 11.9,1,1, 16.379, 10526.402, 457.080, 52916.481 25/09/03,09:00:12,15,10,1, 11.9,1,1, 16.379, 10526.393, 457.090, 52916.513 25/09/03,09:00:12,16,10,1, 11.9,1,1, 16.379, 10526.412, 457.085, 52916.519 25/09/03,09:00:12,17,10,1, 11.9,1,1, 16.379, 10526.414, 457.067, 52916.437 25/09/03,09:00:12,18,10,1, 11.9,1,1, 16.379, 10526.431, 457.057, 52916.479 25/09/03,09:00:12,19,10,1, 11.9,1,1, 16.379, 10526.391, 457.051, 52916.489 25/09/03,09:00:13,00,10,1, 11.9,1,1, 16.379, 10526.384, 457.051, 52916.489 25/09/03,09:00:13,01,10,1, 11.9,1,1, 16.379, 10526.435, 457.038, 52916.442 25/09/03,09:00:13,02,10,1, 11.9,1,1, 16.379, 10526.404, 457.058, 52916.550 25/09/03,09:00:13,03,10,1, 11.9,1,1, 16.379, 10526.403, 457.048, 52916.546 25/09/03,09:00:13,04,10,1, 11.9,1,1, 16.379, 10526.414, 457.049, 52916.504 25/09/03,09:00:13,05,10,1, 11.9,1,1, 16.379, 10526.427, 457.053, 52916.481 25/09/03,09:00:13,06,10,1, 11.9,1,1, 16.379, 10526.420, 457.012, 52916.425 25/09/03,09:00:13,07,10,1, 11.9,1,1, 16.379, 10526.419, 457.022, 52916.450 25/09/03,09:00:13,08,10,1, 11.9,1,1, 16.379, 10526.403, 457.015, 52916.391 25/09/03,09:00:13,09,10,1, 11.9,1,1, 16.379, 10526.387, 457.010, 52916.560 25/09/03,09:00:13,10,10,1, 11.9,1,1, 16.379, 10526.433, 457.028, 52916.515 25/09/03,09:00:13,11,10,1, 11.9,1,1, 16.379, 10526.429, 457.021, 52916.497 25/09/03,09:00:13,12,10,1, 11.9,1,1, 16.379, 10526.422, 456.991, 52916.468 25/09/03,09:00:13,13,10,1, 11.9,1,1, 16.379, 10526.409, 457.009, 52916.456 25/09/03,09:00:13,14,10,1, 11.9,1,1, 16.379, 10526.404, 457.005, 52916.440 25/09/03,09:00:13,15,10,1, 11.9,1,1, 16.379, 10526.395, 457.009, 52916.527 25/09/03,09:00:13,16,10,1, 11.9,1,1, 16.379, 10526.440, 457.004, 52916.496 25/09/03,09:00:13,17,10,1, 11.9,1,1, 16.379, 10526.432, 457.007, 52916.523 25/09/03,09:00:13,18,10,1, 11.9,1,1, 16.379, 10526.443, 457.009, 52916.461 25/09/03,09:00:13,19,10,1, 11.9,1,1, 16.379, 10526.423, 456.987, 52916.505 25/09/03,09:00:14,00,10,1, 11.9,1,1, 16.379, 10526.417, 456.987, 52916.505 25/09/03,09:00:14,01,10,1, 11.9,1,1, 16.379, 10526.425, 456.987, 52916.488 25/09/03,09:00:14,02,10,1, 11.9,1,1, 16.379, 10526.400, 456.967, 52916.489 25/09/03,09:00:14,03,10,1, 11.9,1,1, 16.379, 10526.423, 457.020, 52916.478 25/09/03,09:00:14,04,10,1, 11.9,1,1, 16.379, 10526.395, 456.979, 52916.431 25/09/03,09:00:14,05,10,1, 11.9,1,1, 16.379, 10526.406, 456.996, 52916.459 25/09/03,09:00:14,06,10,1, 11.9,1,1, 16.379, 10526.390, 456.988, 52916.420 25/09/03,09:00:14,07,10,1, 11.9,1,1, 16.379, 10526.402, 456.980, 52916.447 25/09/03,09:00:14,08,10,1, 11.9,1,1, 16.379, 10526.390, 456.998, 52916.650 25/09/03,09:00:14,09,10,1, 11.9,1,1, 16.379, 10526.376, 456.952, 52916.549 25/09/03,09:00:14,10,10,1, 11.9,1,1, 16.379, 10526.408, 456.968, 52916.560 25/09/03,09:00:14,11,10,1, 11.9,1,1, 16.379, 10526.387, 456.959, 52916.486 25/09/03,09:00:14,12,10,1, 11.9,1,1, 16.379, 10526.403, 456.938, 52916.491 25/09/03,09:00:14,13,10,1, 11.9,1,1, 16.379, 10526.415, 456.969, 52916.505 25/09/03,09:00:14,14,10,1, 11.9,1,1, 16.379, 10526.396, 456.930, 52916.485 25/09/03,09:00:14,15,10,1, 11.9,1,1, 16.379, 10526.389, 456.925, 52916.468 25/09/03,09:00:14,16,10,1, 11.9,1,1, 16.379, 10526.416, 456.933, 52916.446 25/09/03,09:00:14,17,10,1, 11.9,1,1, 16.379, 10526.396, 456.922, 52916.458 25/09/03,09:00:14,18,10,1, 11.9,1,1, 16.379, 10526.384, 456.934, 52916.453 25/09/03,09:00:14,19,10,1, 11.9,1,1, 16.379, 10526.404, 456.943, 52916.435 25/09/03,09:00:15,00,10,1, 11.9,1,1, 16.382, 10526.401, 456.943, 52916.435 25/09/03,09:00:15,01,10,1, 11.9,1,1, 16.382, 10526.407, 456.909, 52916.444 25/09/03,09:00:15,02,10,1, 11.9,1,1, 16.382, 10526.389, 456.944, 52916.444 25/09/03,09:00:15,03,10,1, 11.9,1,1, 16.382, 10526.348, 456.909, 52916.445 25/09/03,09:00:15,04,10,1, 11.9,1,1, 16.382, 10526.377, 456.911, 52916.472 25/09/03,09:00:15,05,10,1, 11.9,1,1, 16.382, 10526.370, 456.937, 52916.428 25/09/03,09:00:15,06,10,1, 11.9,1,1, 16.382, 10526.393, 456.929, 52916.491 25/09/03,09:00:15,07,10,1, 11.9,1,1, 16.382, 10526.403, 456.941, 52916.474 25/09/03,09:00:15,08,10,1, 11.9,1,1, 16.382, 10526.360, 456.939, 52916.519 25/09/03,09:00:15,09,10,1, 11.9,1,1, 16.382, 10526.379, 456.903, 52916.465 25/09/03,09:00:15,10,10,1, 11.9,1,1, 16.382, 10526.379, 456.918, 52916.458 25/09/03,09:00:15,11,10,1, 11.9,1,1, 16.382, 10526.398, 456.913, 52916.463 25/09/03,09:00:15,12,10,1, 11.9,1,1, 16.382, 10526.380, 456.921, 52916.483 25/09/03,09:00:15,13,10,1, 11.9,1,1, 16.382, 10526.400, 456.904, 52916.548 25/09/03,09:00:15,14,10,1, 11.9,1,1, 16.382, 10526.395, 456.915, 52916.461 25/09/03,09:00:15,15,10,1, 11.9,1,1, 16.382, 10526.376, 456.916, 52916.481 25/09/03,09:00:15,16,10,1, 11.9,1,1, 16.382, 10526.391, 456.900, 52916.502 25/09/03,09:00:15,17,10,1, 11.9,1,1, 16.382, 10526.364, 456.896, 52916.482 25/09/03,09:00:15,18,10,1, 11.9,1,1, 16.382, 10526.366, 456.902, 52916.488 25/09/03,09:00:15,19,10,1, 11.9,1,1, 16.382, 10526.380, 456.891, 52916.564 25/09/03,09:00:16,00,10,1, 11.9,1,1, 16.382, 10526.376, 456.891, 52916.564 25/09/03,09:00:16,01,10,1, 11.9,1,1, 16.382, 10526.369, 456.905, 52916.522 25/09/03,09:00:16,02,10,1, 11.9,1,1, 16.382, 10526.388, 456.902, 52916.481 25/09/03,09:00:16,03,10,1, 11.9,1,1, 16.382, 10526.383, 456.896, 52916.550 25/09/03,09:00:16,04,10,1, 11.9,1,1, 16.382, 10526.347, 456.911, 52916.548 25/09/03,09:00:16,05,10,1, 11.9,1,1, 16.382, 10526.377, 456.873, 52916.528 25/09/03,09:00:16,06,10,1, 11.9,1,1, 16.382, 10526.388, 456.879, 52916.506 25/09/03,09:00:16,07,10,1, 11.9,1,1, 16.382, 10526.366, 456.887, 52916.420 25/09/03,09:00:16,08,10,1, 11.9,1,1, 16.382, 10526.357, 456.881, 52916.431 25/09/03,09:00:16,09,10,1, 11.9,1,1, 16.382, 10526.349, 456.864, 52916.500 25/09/03,09:00:16,10,10,1, 11.9,1,1, 16.382, 10526.361, 456.878, 52916.442 25/09/03,09:00:16,11,10,1, 11.9,1,1, 16.382, 10526.364, 456.885, 52916.551 25/09/03,09:00:16,12,10,1, 11.9,1,1, 16.382, 10526.350, 456.886, 52916.483 25/09/03,09:00:16,13,10,1, 11.9,1,1, 16.382, 10526.360, 456.883, 52916.569 25/09/03,09:00:16,14,10,1, 11.9,1,1, 16.382, 10526.315, 456.892, 52916.482 25/09/03,09:00:16,15,10,1, 11.9,1,1, 16.382, 10526.345, 456.886, 52916.511 25/09/03,09:00:16,16,10,1, 11.9,1,1, 16.382, 10526.372, 456.873, 52916.589 25/09/03,09:00:16,17,10,1, 11.9,1,1, 16.382, 10526.330, 456.851, 52916.575 25/09/03,09:00:16,18,10,1, 11.9,1,1, 16.382, 10526.340, 456.891, 52916.578 25/09/03,09:00:16,19,10,1, 11.9,1,1, 16.382, 10526.344, 456.846, 52916.538 25/09/03,09:00:17,00,10,1, 11.9,1,1, 16.379, 10526.342, 456.846, 52916.538 25/09/03,09:00:17,01,10,1, 11.9,1,1, 16.379, 10526.341, 456.881, 52916.554 25/09/03,09:00:17,02,10,1, 11.9,1,1, 16.379, 10526.339, 456.865, 52916.436 25/09/03,09:00:17,03,10,1, 11.9,1,1, 16.379, 10526.338, 456.853, 52916.481 25/09/03,09:00:17,04,10,1, 11.9,1,1, 16.379, 10526.365, 456.889, 52916.467 25/09/03,09:00:17,05,10,1, 11.9,1,1, 16.379, 10526.318, 456.877, 52916.511 25/09/03,09:00:17,06,10,1, 11.9,1,1, 16.379, 10526.366, 456.872, 52916.485 25/09/03,09:00:17,07,10,1, 11.9,1,1, 16.379, 10526.340, 456.870, 52916.521 25/09/03,09:00:17,08,10,1, 11.9,1,1, 16.379, 10526.318, 456.870, 52916.560 25/09/03,09:00:17,09,10,1, 11.9,1,1, 16.379, 10526.327, 456.889, 52916.480 25/09/03,09:00:17,10,10,1, 11.9,1,1, 16.379, 10526.320, 456.888, 52916.499 25/09/03,09:00:17,11,10,1, 11.9,1,1, 16.379, 10526.327, 456.871, 52916.539 25/09/03,09:00:17,12,10,1, 11.9,1,1, 16.379, 10526.313, 456.858, 52916.522 25/09/03,09:00:17,13,10,1, 11.9,1,1, 16.379, 10526.290, 456.846, 52916.479 25/09/03,09:00:17,14,10,1, 11.9,1,1, 16.379, 10526.327, 456.859, 52916.512 25/09/03,09:00:17,15,10,1, 11.9,1,1, 16.379, 10526.328, 456.864, 52916.441 25/09/03,09:00:17,16,10,1, 11.9,1,1, 16.379, 10526.309, 456.870, 52916.506 25/09/03,09:00:17,17,10,1, 11.9,1,1, 16.379, 10526.317, 456.875, 52916.518 25/09/03,09:00:17,18,10,1, 11.9,1,1, 16.379, 10526.333, 456.867, 52916.492 25/09/03,09:00:17,19,10,1, 11.9,1,1, 16.379, 10526.327, 456.871, 52916.478 25/09/03,09:00:18,00,10,1, 12.0,1,1, 16.383, 10526.326, 456.871, 52916.478 25/09/03,09:00:18,01,10,1, 12.0,1,1, 16.383, 10526.302, 456.864, 52916.661 25/09/03,09:00:18,02,10,1, 12.0,1,1, 16.383, 10526.281, 456.866, 52916.570 25/09/03,09:00:18,03,10,1, 12.0,1,1, 16.383, 10526.298, 456.876, 52916.574 25/09/03,09:00:18,04,10,1, 12.0,1,1, 16.383, 10526.319, 456.862, 52916.528 25/09/03,09:00:18,05,10,1, 12.0,1,1, 16.383, 10526.334, 456.846, 52916.461 25/09/03,09:00:18,06,10,1, 12.0,1,1, 16.383, 10526.297, 456.846, 52916.490 25/09/03,09:00:18,07,10,1, 12.0,1,1, 16.383, 10526.311, 456.869, 52916.514 25/09/03,09:00:18,08,10,1, 12.0,1,1, 16.383, 10526.303, 456.844, 52916.469 25/09/03,09:00:18,09,10,1, 12.0,1,1, 16.383, 10526.298, 456.862, 52916.496 25/09/03,09:00:18,10,10,1, 12.0,1,1, 16.383, 10526.307, 456.865, 52916.490 25/09/03,09:00:18,11,10,1, 12.0,1,1, 16.383, 10526.300, 456.853, 52916.521 25/09/03,09:00:18,12,10,1, 12.0,1,1, 16.383, 10526.277, 456.853, 52916.530 25/09/03,09:00:18,13,10,1, 12.0,1,1, 16.383, 10526.288, 456.838, 52916.509 25/09/03,09:00:18,14,10,1, 12.0,1,1, 16.383, 10526.291, 456.856, 52916.532 25/09/03,09:00:18,15,10,1, 12.0,1,1, 16.383, 10526.296, 456.860, 52916.478 25/09/03,09:00:18,16,10,1, 12.0,1,1, 16.383, 10526.300, 456.865, 52916.556 25/09/03,09:00:18,17,10,1, 12.0,1,1, 16.383, 10526.274, 456.860, 52916.581 25/09/03,09:00:18,18,10,1, 12.0,1,1, 16.383, 10526.282, 456.846, 52916.484 25/09/03,09:00:18,19,10,1, 12.0,1,1, 16.383, 10526.278, 456.825, 52916.470 25/09/03,09:00:19,00,09,1, 11.9,1,1, 16.379, 10526.276, 456.825, 52916.470 25/09/03,09:00:19,01,09,1, 11.9,1,1, 16.379, 10526.281, 456.840, 52916.541 25/09/03,09:00:19,02,09,1, 11.9,1,1, 16.379, 10526.290, 456.850, 52916.485 25/09/03,09:00:19,03,09,1, 11.9,1,1, 16.379, 10526.300, 456.849, 52916.576 25/09/03,09:00:19,04,09,1, 11.9,1,1, 16.379, 10526.285, 456.827, 52916.523 25/09/03,09:00:19,05,09,1, 11.9,1,1, 16.379, 10526.282, 456.826, 52916.592 25/09/03,09:00:19,06,09,1, 11.9,1,1, 16.379, 10526.271, 456.852, 52916.588 25/09/03,09:00:19,07,09,1, 11.9,1,1, 16.379, 10526.255, 456.847, 52916.537 25/09/03,09:00:19,08,09,1, 11.9,1,1, 16.379, 10526.274, 456.830, 52916.488 25/09/03,09:00:19,09,09,1, 11.9,1,1, 16.379, 10526.261, 456.864, 52916.516 25/09/03,09:00:19,10,09,1, 11.9,1,1, 16.379, 10526.270, 456.842, 52916.498 25/09/03,09:00:19,11,09,1, 11.9,1,1, 16.379, 10526.265, 456.847, 52916.488 25/09/03,09:00:19,12,09,1, 11.9,1,1, 16.379, 10526.263, 456.845, 52916.499 25/09/03,09:00:19,13,09,1, 11.9,1,1, 16.379, 10526.257, 456.825, 52916.541 25/09/03,09:00:19,14,09,1, 11.9,1,1, 16.379, 10526.257, 456.824, 52916.465 25/09/03,09:00:19,15,09,1, 11.9,1,1, 16.379, 10526.245, 456.830, 52916.465 25/09/03,09:00:19,16,09,1, 11.9,1,1, 16.379, 10526.276, 456.844, 52916.546 25/09/03,09:00:19,17,09,1, 11.9,1,1, 16.379, 10526.264, 456.855, 52916.519 25/09/03,09:00:19,18,09,1, 11.9,1,1, 16.379, 10526.278, 456.857, 52916.558 25/09/03,09:00:19,19,09,1, 11.9,1,1, 16.379, 10526.269, 456.805, 52916.528 25/09/03,09:00:20,00,10,1, 12.0,1,1, 16.384, 10526.267, 456.805, 52916.528 25/09/03,09:00:20,01,10,1, 12.0,1,1, 16.384, 10526.260, 456.824, 52916.557 25/09/03,09:00:20,02,10,1, 12.0,1,1, 16.384, 10526.250, 456.839, 52916.509 25/09/03,09:00:20,03,10,1, 12.0,1,1, 16.384, 10526.256, 456.831, 52916.504 25/09/03,09:00:20,04,10,1, 12.0,1,1, 16.384, 10526.252, 456.838, 52916.551 25/09/03,09:00:20,05,10,1, 12.0,1,1, 16.384, 10526.247, 456.842, 52916.553 25/09/03,09:00:20,06,10,1, 12.0,1,1, 16.384, 10526.244, 456.846, 52916.595 25/09/03,09:00:20,07,10,1, 12.0,1,1, 16.384, 10526.229, 456.840, 52916.554 25/09/03,09:00:20,08,10,1, 12.0,1,1, 16.384, 10526.251, 456.835, 52916.497 25/09/03,09:00:20,09,10,1, 12.0,1,1, 16.384, 10526.270, 456.851, 52916.599 25/09/03,09:00:20,10,10,1, 12.0,1,1, 16.384, 10526.246, 456.855, 52916.531 25/09/03,09:00:20,11,10,1, 12.0,1,1, 16.384, 10526.239, 456.822, 52916.549 25/09/03,09:00:20,12,10,1, 12.0,1,1, 16.384, 10526.252, 456.843, 52916.495 25/09/03,09:00:20,13,10,1, 12.0,1,1, 16.384, 10526.255, 456.832, 52916.507 25/09/03,09:00:20,14,10,1, 12.0,1,1, 16.384, 10526.252, 456.846, 52916.531 25/09/03,09:00:20,15,10,1, 12.0,1,1, 16.384, 10526.231, 456.846, 52916.552 25/09/03,09:00:20,16,10,1, 12.0,1,1, 16.384, 10526.227, 456.839, 52916.504 25/09/03,09:00:20,17,10,1, 12.0,1,1, 16.384, 10526.205, 456.842, 52916.494 25/09/03,09:00:20,18,10,1, 12.0,1,1, 16.384, 10526.184, 456.859, 52916.612 25/09/03,09:00:20,19,10,1, 12.0,1,1, 16.384, 10526.226, 456.824, 52916.571 25/09/03,09:00:21,00,10,1, 12.0,1,1, 16.379, 10526.226, 456.824, 52916.571 25/09/03,09:00:21,01,10,1, 12.0,1,1, 16.379, 10526.227, 456.842, 52916.577 25/09/03,09:00:21,02,10,1, 12.0,1,1, 16.379, 10526.219, 456.840, 52916.566 25/09/03,09:00:21,03,10,1, 12.0,1,1, 16.379, 10526.215, 456.853, 52916.618 25/09/03,09:00:21,04,10,1, 12.0,1,1, 16.379, 10526.210, 456.832, 52916.524 25/09/03,09:00:21,05,10,1, 12.0,1,1, 16.379, 10526.211, 456.841, 52916.552 25/09/03,09:00:21,06,10,1, 12.0,1,1, 16.379, 10526.216, 456.845, 52916.594 25/09/03,09:00:21,07,10,1, 12.0,1,1, 16.379, 10526.195, 456.820, 52916.524 25/09/03,09:00:21,08,10,1, 12.0,1,1, 16.379, 10526.199, 456.868, 52916.529 25/09/03,09:00:21,09,10,1, 12.0,1,1, 16.379, 10526.199, 456.855, 52916.510 25/09/03,09:00:21,10,10,1, 12.0,1,1, 16.379, 10526.204, 456.862, 52916.504 25/09/03,09:00:21,11,10,1, 12.0,1,1, 16.379, 10526.202, 456.841, 52916.523 25/09/03,09:00:21,12,10,1, 12.0,1,1, 16.379, 10526.198, 456.829, 52916.513 25/09/03,09:00:21,13,10,1, 12.0,1,1, 16.379, 10526.194, 456.853, 52916.585 25/09/03,09:00:21,14,10,1, 12.0,1,1, 16.379, 10526.193, 456.870, 52916.628 25/09/03,09:00:21,15,10,1, 12.0,1,1, 16.379, 10526.193, 456.872, 52916.585 25/09/03,09:00:21,16,10,1, 12.0,1,1, 16.379, 10526.210, 456.863, 52916.583 25/09/03,09:00:21,17,10,1, 12.0,1,1, 16.379, 10526.191, 456.858, 52916.574 25/09/03,09:00:21,18,10,1, 12.0,1,1, 16.379, 10526.199, 456.855, 52916.566 25/09/03,09:00:21,19,10,1, 12.0,1,1, 16.379, 10526.180, 456.875, 52916.582 25/09/03,09:00:22,00,10,1, 11.9,1,1, 16.381, 10526.175, 456.875, 52916.582 25/09/03,09:00:22,01,10,1, 11.9,1,1, 16.381, 10526.168, 456.868, 52916.599 25/09/03,09:00:22,02,10,1, 11.9,1,1, 16.381, 10526.193, 456.848, 52916.589 25/09/03,09:00:22,03,10,1, 11.9,1,1, 16.381, 10526.170, 456.870, 52916.578 25/09/03,09:00:22,04,10,1, 11.9,1,1, 16.381, 10526.187, 456.876, 52916.595 25/09/03,09:00:22,05,10,1, 11.9,1,1, 16.381, 10526.148, 456.881, 52916.573 25/09/03,09:00:22,06,10,1, 11.9,1,1, 16.381, 10526.167, 456.874, 52916.581 25/09/03,09:00:22,07,10,1, 11.9,1,1, 16.381, 10526.192, 456.876, 52916.558 25/09/03,09:00:22,08,10,1, 11.9,1,1, 16.381, 10526.158, 456.884, 52916.598 25/09/03,09:00:22,09,10,1, 11.9,1,1, 16.381, 10526.164, 456.874, 52916.558 25/09/03,09:00:22,10,10,1, 11.9,1,1, 16.381, 10526.168, 456.862, 52916.566 25/09/03,09:00:22,11,10,1, 11.9,1,1, 16.381, 10526.141, 456.872, 52916.630 25/09/03,09:00:22,12,10,1, 11.9,1,1, 16.381, 10526.156, 456.889, 52916.570 25/09/03,09:00:22,13,10,1, 11.9,1,1, 16.381, 10526.145, 456.903, 52916.618 25/09/03,09:00:22,14,10,1, 11.9,1,1, 16.381, 10526.148, 456.896, 52916.546 25/09/03,09:00:22,15,10,1, 11.9,1,1, 16.381, 10526.148, 456.890, 52916.609 25/09/03,09:00:22,16,10,1, 11.9,1,1, 16.381, 10526.136, 456.890, 52916.537 25/09/03,09:00:22,17,10,1, 11.9,1,1, 16.381, 10526.125, 456.886, 52916.617 25/09/03,09:00:22,18,10,1, 11.9,1,1, 16.381, 10526.136, 456.895, 52916.653 25/09/03,09:00:22,19,10,1, 11.9,1,1, 16.381, 10526.131, 456.912, 52916.657 25/09/03,09:00:23,00,10,1, 11.9,1,1, 16.379, 10526.125, 456.912, 52916.657 25/09/03,09:00:23,01,10,1, 11.9,1,1, 16.379, 10526.129, 456.871, 52916.528 25/09/03,09:00:23,02,10,1, 11.9,1,1, 16.379, 10526.128, 456.883, 52916.618 25/09/03,09:00:23,03,10,1, 11.9,1,1, 16.379, 10526.118, 456.858, 52916.621 25/09/03,09:00:23,04,10,1, 11.9,1,1, 16.379, 10526.109, 456.899, 52916.525 25/09/03,09:00:23,05,10,1, 11.9,1,1, 16.379, 10526.132, 456.893, 52916.611 25/09/03,09:00:23,06,10,1, 11.9,1,1, 16.379, 10526.097, 456.886, 52916.603 25/09/03,09:00:23,07,10,1, 11.9,1,1, 16.379, 10526.111, 456.872, 52916.566 25/09/03,09:00:23,08,10,1, 11.9,1,1, 16.379, 10526.121, 456.887, 52916.509 25/09/03,09:00:23,09,10,1, 11.9,1,1, 16.379, 10526.087, 456.889, 52916.508 25/09/03,09:00:23,10,10,1, 11.9,1,1, 16.379, 10526.086, 456.895, 52916.531 25/09/03,09:00:23,11,10,1, 11.9,1,1, 16.379, 10526.095, 456.909, 52916.591 25/09/03,09:00:23,12,10,1, 11.9,1,1, 16.379, 10526.092, 456.884, 52916.588 25/09/03,09:00:23,13,10,1, 11.9,1,1, 16.379, 10526.066, 456.857, 52916.571 25/09/03,09:00:23,14,10,1, 11.9,1,1, 16.379, 10526.107, 456.891, 52916.587 25/09/03,09:00:23,15,10,1, 11.9,1,1, 16.379, 10526.080, 456.894, 52916.630 25/09/03,09:00:23,16,10,1, 11.9,1,1, 16.379, 10526.067, 456.898, 52916.587 25/09/03,09:00:23,17,10,1, 11.9,1,1, 16.379, 10526.076, 456.908, 52916.571 25/09/03,09:00:23,18,10,1, 11.9,1,1, 16.379, 10526.077, 456.885, 52916.526 25/09/03,09:00:23,19,10,1, 11.9,1,1, 16.379, 10526.061, 456.898, 52916.587 25/09/03,09:00:24,00,10,1, 12.0,1,1, 16.382, 10526.059, 456.898, 52916.587 25/09/03,09:00:24,01,10,1, 12.0,1,1, 16.382, 10526.053, 456.926, 52916.622 25/09/03,09:00:24,02,10,1, 12.0,1,1, 16.382, 10526.069, 456.928, 52916.584 25/09/03,09:00:24,03,10,1, 12.0,1,1, 16.382, 10526.042, 456.934, 52916.592 25/09/03,09:00:24,04,10,1, 12.0,1,1, 16.382, 10526.059, 456.928, 52916.588 25/09/03,09:00:24,05,10,1, 12.0,1,1, 16.382, 10526.045, 456.899, 52916.640 25/09/03,09:00:24,06,10,1, 12.0,1,1, 16.382, 10526.054, 456.889, 52916.636 25/09/03,09:00:24,07,10,1, 12.0,1,1, 16.382, 10526.060, 456.916, 52916.597 25/09/03,09:00:24,08,10,1, 12.0,1,1, 16.382, 10526.040, 456.908, 52916.557 25/09/03,09:00:24,09,10,1, 12.0,1,1, 16.382, 10526.027, 456.902, 52916.592 25/09/03,09:00:24,10,10,1, 12.0,1,1, 16.382, 10526.023, 456.902, 52916.549 25/09/03,09:00:24,11,10,1, 12.0,1,1, 16.382, 10526.036, 456.903, 52916.633 25/09/03,09:00:24,12,10,1, 12.0,1,1, 16.382, 10526.023, 456.887, 52916.568 25/09/03,09:00:24,13,10,1, 12.0,1,1, 16.382, 10526.029, 456.921, 52916.547 25/09/03,09:00:24,14,10,1, 12.0,1,1, 16.382, 10526.025, 456.887, 52916.552 25/09/03,09:00:24,15,10,1, 12.0,1,1, 16.382, 10526.017, 456.900, 52916.646 25/09/03,09:00:24,16,10,1, 12.0,1,1, 16.382, 10526.030, 456.880, 52916.533 25/09/03,09:00:24,17,10,1, 12.0,1,1, 16.382, 10526.002, 456.893, 52916.559 25/09/03,09:00:24,18,10,1, 12.0,1,1, 16.382, 10526.025, 456.900, 52916.555 25/09/03,09:00:24,19,10,1, 12.0,1,1, 16.382, 10526.005, 456.905, 52916.558 25/09/03,09:00:25,00,09,1, 11.9,1,1, 16.379, 10526.000, 456.905, 52916.558 25/09/03,09:00:25,01,09,1, 11.9,1,1, 16.379, 10525.978, 456.894, 52916.614 25/09/03,09:00:25,02,09,1, 11.9,1,1, 16.379, 10525.985, 456.908, 52916.601 25/09/03,09:00:25,03,09,1, 11.9,1,1, 16.379, 10525.999, 456.910, 52916.615 25/09/03,09:00:25,04,09,1, 11.9,1,1, 16.379, 10525.967, 456.927, 52916.628 25/09/03,09:00:25,05,09,1, 11.9,1,1, 16.379, 10525.994, 456.908, 52916.611 25/09/03,09:00:25,06,09,1, 11.9,1,1, 16.379, 10525.969, 456.913, 52916.615 25/09/03,09:00:25,07,09,1, 11.9,1,1, 16.379, 10525.971, 456.910, 52916.571 25/09/03,09:00:25,08,09,1, 11.9,1,1, 16.379, 10525.971, 456.898, 52916.630 25/09/03,09:00:25,09,09,1, 11.9,1,1, 16.379, 10525.961, 456.910, 52916.548 25/09/03,09:00:25,10,09,1, 11.9,1,1, 16.379, 10525.956, 456.931, 52916.585 25/09/03,09:00:25,11,09,1, 11.9,1,1, 16.379, 10525.947, 456.922, 52916.617 25/09/03,09:00:25,12,09,1, 11.9,1,1, 16.379, 10525.940, 456.909, 52916.582 25/09/03,09:00:25,13,09,1, 11.9,1,1, 16.379, 10525.932, 456.931, 52916.622 25/09/03,09:00:25,14,09,1, 11.9,1,1, 16.379, 10525.953, 456.896, 52916.571 25/09/03,09:00:25,15,09,1, 11.9,1,1, 16.379, 10525.914, 456.926, 52916.605 25/09/03,09:00:25,16,09,1, 11.9,1,1, 16.379, 10525.952, 456.908, 52916.578 25/09/03,09:00:25,17,09,1, 11.9,1,1, 16.379, 10525.928, 456.909, 52916.590 25/09/03,09:00:25,18,09,1, 11.9,1,1, 16.379, 10525.934, 456.921, 52916.632 25/09/03,09:00:25,19,09,1, 11.9,1,1, 16.379, 10525.910, 456.891, 52916.556 25/09/03,09:00:26,00,10,1, 12.0,1,1, 16.386, 10525.908, 456.891, 52916.556 25/09/03,09:00:26,01,10,1, 12.0,1,1, 16.386, 10525.901, 456.908, 52916.655 25/09/03,09:00:26,02,10,1, 12.0,1,1, 16.386, 10525.911, 456.925, 52916.630 25/09/03,09:00:26,03,10,1, 12.0,1,1, 16.386, 10525.893, 456.910, 52916.571 25/09/03,09:00:26,04,10,1, 12.0,1,1, 16.386, 10525.904, 456.901, 52916.640 25/09/03,09:00:26,05,10,1, 12.0,1,1, 16.386, 10525.919, 456.894, 52916.575 25/09/03,09:00:26,06,10,1, 12.0,1,1, 16.386, 10525.885, 456.892, 52916.546 25/09/03,09:00:26,07,10,1, 12.0,1,1, 16.386, 10525.928, 456.928, 52916.615 25/09/03,09:00:26,08,10,1, 12.0,1,1, 16.386, 10525.892, 456.935, 52916.668 25/09/03,09:00:26,09,10,1, 12.0,1,1, 16.386, 10525.879, 456.920, 52916.556 25/09/03,09:00:26,10,10,1, 12.0,1,1, 16.386, 10525.879, 456.909, 52916.576 25/09/03,09:00:26,11,10,1, 12.0,1,1, 16.386, 10525.850, 456.883, 52916.638 25/09/03,09:00:26,12,10,1, 12.0,1,1, 16.386, 10525.898, 456.913, 52916.579 25/09/03,09:00:26,13,10,1, 12.0,1,1, 16.386, 10525.860, 456.924, 52916.670 25/09/03,09:00:26,14,10,1, 12.0,1,1, 16.386, 10525.873, 456.919, 52916.645 25/09/03,09:00:26,15,10,1, 12.0,1,1, 16.386, 10525.858, 456.919, 52916.624 25/09/03,09:00:26,16,10,1, 12.0,1,1, 16.386, 10525.871, 456.872, 52916.559 25/09/03,09:00:26,17,10,1, 12.0,1,1, 16.386, 10525.862, 456.912, 52916.621 25/09/03,09:00:26,18,10,1, 12.0,1,1, 16.386, 10525.851, 456.892, 52916.590 25/09/03,09:00:26,19,10,1, 12.0,1,1, 16.386, 10525.821, 456.907, 52916.627 25/09/03,09:00:27,00,10,1, 11.9,1,1, 16.379, 10525.817, 456.907, 52916.627 25/09/03,09:00:27,01,10,1, 11.9,1,1, 16.379, 10525.860, 456.893, 52916.589 25/09/03,09:00:27,02,10,1, 11.9,1,1, 16.379, 10525.850, 456.897, 52916.649 25/09/03,09:00:27,03,10,1, 11.9,1,1, 16.379, 10525.819, 456.900, 52916.613 25/09/03,09:00:27,04,10,1, 11.9,1,1, 16.379, 10525.840, 456.908, 52916.668 25/09/03,09:00:27,05,10,1, 11.9,1,1, 16.379, 10525.832, 456.921, 52916.624 25/09/03,09:00:27,06,10,1, 11.9,1,1, 16.379, 10525.817, 456.894, 52916.596 25/09/03,09:00:27,07,10,1, 11.9,1,1, 16.379, 10525.804, 456.940, 52916.592 25/09/03,09:00:27,08,10,1, 11.9,1,1, 16.379, 10525.808, 456.903, 52916.574 25/09/03,09:00:27,09,10,1, 11.9,1,1, 16.379, 10525.805, 456.914, 52916.592 25/09/03,09:00:27,10,10,1, 11.9,1,1, 16.379, 10525.803, 456.926, 52916.602 25/09/03,09:00:27,11,10,1, 11.9,1,1, 16.379, 10525.807, 456.923, 52916.572 25/09/03,09:00:27,12,10,1, 11.9,1,1, 16.379, 10525.793, 456.931, 52916.632 25/09/03,09:00:27,13,10,1, 11.9,1,1, 16.379, 10525.780, 456.900, 52916.587 25/09/03,09:00:27,14,10,1, 11.9,1,1, 16.379, 10525.776, 456.925, 52916.626 25/09/03,09:00:27,15,10,1, 11.9,1,1, 16.379, 10525.806, 456.925, 52916.685 25/09/03,09:00:27,16,10,1, 11.9,1,1, 16.379, 10525.771, 456.909, 52916.637 25/09/03,09:00:27,17,10,1, 11.9,1,1, 16.379, 10525.806, 456.921, 52916.631 25/09/03,09:00:27,18,10,1, 11.9,1,1, 16.379, 10525.774, 456.921, 52916.640 25/09/03,09:00:27,19,10,1, 11.9,1,1, 16.379, 10525.759, 456.899, 52916.632 25/09/03,09:00:28,00,10,1, 11.9,1,1, 16.385, 10525.758, 456.899, 52916.632 25/09/03,09:00:28,01,10,1, 11.9,1,1, 16.385, 10525.766, 456.935, 52916.601 25/09/03,09:00:28,02,10,1, 11.9,1,1, 16.385, 10525.777, 456.926, 52916.642 25/09/03,09:00:28,03,10,1, 11.9,1,1, 16.385, 10525.753, 456.901, 52916.589 25/09/03,09:00:28,04,10,1, 11.9,1,1, 16.385, 10525.767, 456.909, 52916.626 25/09/03,09:00:28,05,10,1, 11.9,1,1, 16.385, 10525.724, 456.924, 52916.581 25/09/03,09:00:28,06,10,1, 11.9,1,1, 16.385, 10525.728, 456.918, 52916.480 25/09/03,09:00:28,07,10,1, 11.9,1,1, 16.385, 10525.750, 456.912, 52916.580 25/09/03,09:00:28,08,10,1, 11.9,1,1, 16.385, 10525.748, 456.900, 52916.554 25/09/03,09:00:28,09,10,1, 11.9,1,1, 16.385, 10525.730, 456.905, 52916.629 25/09/03,09:00:28,10,10,1, 11.9,1,1, 16.385, 10525.721, 456.916, 52916.618 25/09/03,09:00:28,11,10,1, 11.9,1,1, 16.385, 10525.726, 456.891, 52916.607 25/09/03,09:00:28,12,10,1, 11.9,1,1, 16.385, 10525.746, 456.917, 52916.594 25/09/03,09:00:28,13,10,1, 11.9,1,1, 16.385, 10525.721, 456.933, 52916.677 25/09/03,09:00:28,14,10,1, 11.9,1,1, 16.385, 10525.721, 456.928, 52916.574 25/09/03,09:00:28,15,10,1, 11.9,1,1, 16.385, 10525.702, 456.904, 52916.594 25/09/03,09:00:28,16,10,1, 11.9,1,1, 16.385, 10525.697, 456.891, 52916.647 25/09/03,09:00:28,17,10,1, 11.9,1,1, 16.385, 10525.724, 456.928, 52916.617 25/09/03,09:00:28,18,10,1, 11.9,1,1, 16.385, 10525.719, 456.901, 52916.614 25/09/03,09:00:28,19,10,1, 11.9,1,1, 16.385, 10525.698, 456.890, 52916.589 25/09/03,09:00:29,00,11,1, 11.9,1,1, 16.383, 10525.692, 456.890, 52916.589 25/09/03,09:00:29,01,11,1, 11.9,1,1, 16.383, 10525.690, 456.890, 52916.617 25/09/03,09:00:29,02,11,1, 11.9,1,1, 16.383, 10525.695, 456.901, 52916.610 25/09/03,09:00:29,03,11,1, 11.9,1,1, 16.383, 10525.683, 456.905, 52916.585 25/09/03,09:00:29,04,11,1, 11.9,1,1, 16.383, 10525.696, 456.878, 52916.613 25/09/03,09:00:29,05,11,1, 11.9,1,1, 16.383, 10525.672, 456.888, 52916.646 25/09/03,09:00:29,06,11,1, 11.9,1,1, 16.383, 10525.663, 456.897, 52916.685 25/09/03,09:00:29,07,11,1, 11.9,1,1, 16.383, 10525.669, 456.882, 52916.670 25/09/03,09:00:29,08,11,1, 11.9,1,1, 16.383, 10525.666, 456.885, 52916.578 25/09/03,09:00:29,09,11,1, 11.9,1,1, 16.383, 10525.672, 456.889, 52916.646 25/09/03,09:00:29,10,11,1, 11.9,1,1, 16.383, 10525.662, 456.873, 52916.611 25/09/03,09:00:29,11,11,1, 11.9,1,1, 16.383, 10525.621, 456.883, 52916.631 25/09/03,09:00:29,12,11,1, 11.9,1,1, 16.383, 10525.636, 456.877, 52916.563 25/09/03,09:00:29,13,11,1, 11.9,1,1, 16.383, 10525.659, 456.916, 52916.678 25/09/03,09:00:29,14,11,1, 11.9,1,1, 16.383, 10525.627, 456.890, 52916.611 25/09/03,09:00:29,15,11,1, 11.9,1,1, 16.383, 10525.625, 456.889, 52916.688 25/09/03,09:00:29,16,11,1, 11.9,1,1, 16.383, 10525.645, 456.867, 52916.580 25/09/03,09:00:29,17,11,1, 11.9,1,1, 16.383, 10525.620, 456.876, 52916.643 25/09/03,09:00:29,18,11,1, 11.9,1,1, 16.383, 10525.634, 456.879, 52916.710 25/09/03,09:00:29,19,11,1, 11.9,1,1, 16.383, 10525.642, 456.868, 52916.662 25/09/03,09:00:30,00,11,1, 11.9,1,1, 16.381, 10525.641, 456.868, 52916.662 25/09/03,09:00:30,01,11,1, 11.9,1,1, 16.381, 10525.597, 456.846, 52916.670 25/09/03,09:00:30,02,11,1, 11.9,1,1, 16.381, 10525.634, 456.840, 52916.658 25/09/03,09:00:30,03,11,1, 11.9,1,1, 16.381, 10525.619, 456.843, 52916.617 25/09/03,09:00:30,04,11,1, 11.9,1,1, 16.381, 10525.613, 456.869, 52916.714 25/09/03,09:00:30,05,11,1, 11.9,1,1, 16.381, 10525.600, 456.869, 52916.687 25/09/03,09:00:30,06,11,1, 11.9,1,1, 16.381, 10525.585, 456.856, 52916.667 25/09/03,09:00:30,07,11,1, 11.9,1,1, 16.381, 10525.588, 456.826, 52916.597 25/09/03,09:00:30,08,11,1, 11.9,1,1, 16.381, 10525.595, 456.849, 52916.707 25/09/03,09:00:30,09,11,1, 11.9,1,1, 16.381, 10525.598, 456.834, 52916.612 25/09/03,09:00:30,10,11,1, 11.9,1,1, 16.381, 10525.579, 456.869, 52916.661 25/09/03,09:00:30,11,11,1, 11.9,1,1, 16.381, 10525.573, 456.859, 52916.633 25/09/03,09:00:30,12,11,1, 11.9,1,1, 16.381, 10525.592, 456.874, 52916.632 25/09/03,09:00:30,13,11,1, 11.9,1,1, 16.381, 10525.575, 456.869, 52916.615 25/09/03,09:00:30,14,11,1, 11.9,1,1, 16.381, 10525.584, 456.857, 52916.645 25/09/03,09:00:30,15,11,1, 11.9,1,1, 16.381, 10525.584, 456.841, 52916.642 25/09/03,09:00:30,16,11,1, 11.9,1,1, 16.381, 10525.574, 456.850, 52916.671 25/09/03,09:00:30,17,11,1, 11.9,1,1, 16.381, 10525.584, 456.855, 52916.639 25/09/03,09:00:30,18,11,1, 11.9,1,1, 16.381, 10525.573, 456.842, 52916.640 25/09/03,09:00:30,19,11,1, 11.9,1,1, 16.381, 10525.572, 456.866, 52916.605 25/09/03,09:00:31,00,11,1, 11.9,1,1, 16.382, 10525.566, 456.866, 52916.605 25/09/03,09:00:31,01,11,1, 11.9,1,1, 16.382, 10525.558, 456.876, 52916.689 25/09/03,09:00:31,02,11,1, 11.9,1,1, 16.382, 10525.563, 456.848, 52916.651 25/09/03,09:00:31,03,11,1, 11.9,1,1, 16.382, 10525.555, 456.847, 52916.716 25/09/03,09:00:31,04,11,1, 11.9,1,1, 16.382, 10525.581, 456.853, 52916.652 25/09/03,09:00:31,05,11,1, 11.9,1,1, 16.382, 10525.563, 456.884, 52916.641 25/09/03,09:00:31,06,11,1, 11.9,1,1, 16.382, 10525.548, 456.820, 52916.651 25/09/03,09:00:31,07,11,1, 11.9,1,1, 16.382, 10525.566, 456.839, 52916.618 25/09/03,09:00:31,08,11,1, 11.9,1,1, 16.382, 10525.540, 456.832, 52916.671 25/09/03,09:00:31,09,11,1, 11.9,1,1, 16.382, 10525.529, 456.822, 52916.613 25/09/03,09:00:31,10,11,1, 11.9,1,1, 16.382, 10525.536, 456.833, 52916.632 25/09/03,09:00:31,11,11,1, 11.9,1,1, 16.382, 10525.519, 456.813, 52916.679 25/09/03,09:00:31,12,11,1, 11.9,1,1, 16.382, 10525.545, 456.850, 52916.719 25/09/03,09:00:31,13,11,1, 11.9,1,1, 16.382, 10525.533, 456.824, 52916.617 25/09/03,09:00:31,14,11,1, 11.9,1,1, 16.382, 10525.503, 456.857, 52916.638 25/09/03,09:00:31,15,11,1, 11.9,1,1, 16.382, 10525.509, 456.835, 52916.618 25/09/03,09:00:31,16,11,1, 11.9,1,1, 16.382, 10525.531, 456.861, 52916.669 25/09/03,09:00:31,17,11,1, 11.9,1,1, 16.382, 10525.513, 456.818, 52916.618 25/09/03,09:00:31,18,11,1, 11.9,1,1, 16.382, 10525.509, 456.815, 52916.563 25/09/03,09:00:31,19,11,1, 11.9,1,1, 16.382, 10525.523, 456.809, 52916.619 25/09/03,09:00:32,00,10,1, 11.9,1,1, 16.383, 10525.516, 456.809, 52916.619 25/09/03,09:00:32,01,10,1, 11.9,1,1, 16.383, 10525.486, 456.805, 52916.677 25/09/03,09:00:32,02,10,1, 11.9,1,1, 16.383, 10525.504, 456.795, 52916.629 25/09/03,09:00:32,03,10,1, 11.9,1,1, 16.383, 10525.518, 456.804, 52916.626 25/09/03,09:00:32,04,10,1, 11.9,1,1, 16.383, 10525.499, 456.798, 52916.628 25/09/03,09:00:32,05,10,1, 11.9,1,1, 16.383, 10525.508, 456.813, 52916.640 25/09/03,09:00:32,06,10,1, 11.9,1,1, 16.383, 10525.492, 456.809, 52916.702 25/09/03,09:00:32,07,10,1, 11.9,1,1, 16.383, 10525.491, 456.824, 52916.660 25/09/03,09:00:32,08,10,1, 11.9,1,1, 16.383, 10525.480, 456.825, 52916.723 25/09/03,09:00:32,09,10,1, 11.9,1,1, 16.383, 10525.488, 456.814, 52916.725 25/09/03,09:00:32,10,10,1, 11.9,1,1, 16.383, 10525.480, 456.809, 52916.580 25/09/03,09:00:32,11,10,1, 11.9,1,1, 16.383, 10525.478, 456.802, 52916.618 25/09/03,09:00:32,12,10,1, 11.9,1,1, 16.383, 10525.471, 456.809, 52916.622 25/09/03,09:00:32,13,10,1, 11.9,1,1, 16.383, 10525.463, 456.819, 52916.620 25/09/03,09:00:32,14,10,1, 11.9,1,1, 16.383, 10525.454, 456.799, 52916.664 25/09/03,09:00:32,15,10,1, 11.9,1,1, 16.383, 10525.452, 456.816, 52916.664 25/09/03,09:00:32,16,10,1, 11.9,1,1, 16.383, 10525.429, 456.794, 52916.608 25/09/03,09:00:32,17,10,1, 11.9,1,1, 16.383, 10525.455, 456.817, 52916.661 25/09/03,09:00:32,18,10,1, 11.9,1,1, 16.383, 10525.456, 456.774, 52916.645 25/09/03,09:00:32,19,10,1, 11.9,1,1, 16.383, 10525.470, 456.770, 52916.602 25/09/03,09:00:33,00,11,1, 11.9,1,1, 16.386, 10525.466, 456.770, 52916.602 25/09/03,09:00:33,01,11,1, 11.9,1,1, 16.386, 10525.428, 456.783, 52916.590 25/09/03,09:00:33,02,11,1, 11.9,1,1, 16.386, 10525.440, 456.796, 52916.624 25/09/03,09:00:33,03,11,1, 11.9,1,1, 16.386, 10525.441, 456.793, 52916.688 25/09/03,09:00:33,04,11,1, 11.9,1,1, 16.386, 10525.432, 456.759, 52916.617 25/09/03,09:00:33,05,11,1, 11.9,1,1, 16.386, 10525.402, 456.793, 52916.631 25/09/03,09:00:33,06,11,1, 11.9,1,1, 16.386, 10525.447, 456.801, 52916.623 25/09/03,09:00:33,07,11,1, 11.9,1,1, 16.386, 10525.449, 456.779, 52916.653 25/09/03,09:00:33,08,11,1, 11.9,1,1, 16.386, 10525.417, 456.774, 52916.736 25/09/03,09:00:33,09,11,1, 11.9,1,1, 16.386, 10525.423, 456.777, 52916.677 25/09/03,09:00:33,10,11,1, 11.9,1,1, 16.386, 10525.416, 456.764, 52916.662 25/09/03,09:00:33,11,11,1, 11.9,1,1, 16.386, 10525.429, 456.785, 52916.674 25/09/03,09:00:33,12,11,1, 11.9,1,1, 16.386, 10525.417, 456.779, 52916.705 25/09/03,09:00:33,13,11,1, 11.9,1,1, 16.386, 10525.389, 456.764, 52916.721 25/09/03,09:00:33,14,11,1, 11.9,1,1, 16.386, 10525.418, 456.759, 52916.646 25/09/03,09:00:33,15,11,1, 11.9,1,1, 16.386, 10525.401, 456.760, 52916.732 25/09/03,09:00:33,16,11,1, 11.9,1,1, 16.386, 10525.405, 456.752, 52916.666 25/09/03,09:00:33,17,11,1, 11.9,1,1, 16.386, 10525.401, 456.772, 52916.697 25/09/03,09:00:33,18,11,1, 11.9,1,1, 16.386, 10525.400, 456.747, 52916.726 25/09/03,09:00:33,19,11,1, 11.9,1,1, 16.386, 10525.393, 456.745, 52916.606 25/09/03,09:00:34,00,11,1, 11.9,1,1, 16.387, 10525.391, 456.745, 52916.606 25/09/03,09:00:34,01,11,1, 11.9,1,1, 16.387, 10525.381, 456.769, 52916.688 25/09/03,09:00:34,02,11,1, 11.9,1,1, 16.387, 10525.384, 456.761, 52916.698 25/09/03,09:00:34,03,11,1, 11.9,1,1, 16.387, 10525.390, 456.777, 52916.739 25/09/03,09:00:34,04,11,1, 11.9,1,1, 16.387, 10525.383, 456.746, 52916.629 25/09/03,09:00:34,05,11,1, 11.9,1,1, 16.387, 10525.369, 456.727, 52916.623 25/09/03,09:00:34,06,11,1, 11.9,1,1, 16.387, 10525.365, 456.734, 52916.649 25/09/03,09:00:34,07,11,1, 11.9,1,1, 16.387, 10525.360, 456.756, 52916.735 25/09/03,09:00:34,08,11,1, 11.9,1,1, 16.387, 10525.374, 456.740, 52916.728 25/09/03,09:00:34,09,11,1, 11.9,1,1, 16.387, 10525.349, 456.758, 52916.722 25/09/03,09:00:34,10,11,1, 11.9,1,1, 16.387, 10525.362, 456.754, 52916.714 25/09/03,09:00:34,11,11,1, 11.9,1,1, 16.387, 10525.346, 456.739, 52916.665 25/09/03,09:00:34,12,11,1, 11.9,1,1, 16.387, 10525.340, 456.737, 52916.668 25/09/03,09:00:34,13,11,1, 11.9,1,1, 16.387, 10525.346, 456.748, 52916.724 25/09/03,09:00:34,14,11,1, 11.9,1,1, 16.387, 10525.347, 456.734, 52916.703 25/09/03,09:00:34,15,11,1, 11.9,1,1, 16.387, 10525.332, 456.719, 52916.696 25/09/03,09:00:34,16,11,1, 11.9,1,1, 16.387, 10525.344, 456.726, 52916.668 25/09/03,09:00:34,17,11,1, 11.9,1,1, 16.387, 10525.341, 456.740, 52916.724 25/09/03,09:00:34,18,11,1, 11.9,1,1, 16.387, 10525.328, 456.731, 52916.691 25/09/03,09:00:34,19,11,1, 11.9,1,1, 16.387, 10525.345, 456.718, 52916.696 25/09/03,09:00:35,00,11,1, 12.0,1,1, 16.383, 10525.341, 456.718, 52916.696 25/09/03,09:00:35,01,11,1, 12.0,1,1, 16.383, 10525.323, 456.726, 52916.671 25/09/03,09:00:35,02,11,1, 12.0,1,1, 16.383, 10525.328, 456.700, 52916.723 25/09/03,09:00:35,03,11,1, 12.0,1,1, 16.383, 10525.332, 456.711, 52916.695 25/09/03,09:00:35,04,11,1, 12.0,1,1, 16.383, 10525.317, 456.714, 52916.679 25/09/03,09:00:35,05,11,1, 12.0,1,1, 16.383, 10525.337, 456.708, 52916.677 25/09/03,09:00:35,06,11,1, 12.0,1,1, 16.383, 10525.322, 456.699, 52916.673 25/09/03,09:00:35,07,11,1, 12.0,1,1, 16.383, 10525.338, 456.716, 52916.715 25/09/03,09:00:35,08,11,1, 12.0,1,1, 16.383, 10525.336, 456.723, 52916.678 25/09/03,09:00:35,09,11,1, 12.0,1,1, 16.383, 10525.318, 456.718, 52916.703 25/09/03,09:00:35,10,11,1, 12.0,1,1, 16.383, 10525.291, 456.715, 52916.696 25/09/03,09:00:35,11,11,1, 12.0,1,1, 16.383, 10525.314, 456.711, 52916.671 25/09/03,09:00:35,12,11,1, 12.0,1,1, 16.383, 10525.299, 456.736, 52916.694 25/09/03,09:00:35,13,11,1, 12.0,1,1, 16.383, 10525.308, 456.703, 52916.714 25/09/03,09:00:35,14,11,1, 12.0,1,1, 16.383, 10525.296, 456.682, 52916.639 25/09/03,09:00:35,15,11,1, 12.0,1,1, 16.383, 10525.311, 456.695, 52916.677 25/09/03,09:00:35,16,11,1, 12.0,1,1, 16.383, 10525.298, 456.705, 52916.702 25/09/03,09:00:35,17,11,1, 12.0,1,1, 16.383, 10525.307, 456.703, 52916.688 25/09/03,09:00:35,18,11,1, 12.0,1,1, 16.383, 10525.273, 456.706, 52916.737 25/09/03,09:00:35,19,11,1, 12.0,1,1, 16.383, 10525.309, 456.697, 52916.685 25/09/03,09:00:36,00,10,1, 11.9,1,1, 16.385, 10525.308, 456.697, 52916.685 25/09/03,09:00:36,01,10,1, 11.9,1,1, 16.385, 10525.265, 456.686, 52916.691 25/09/03,09:00:36,02,10,1, 11.9,1,1, 16.385, 10525.255, 456.693, 52916.697 25/09/03,09:00:36,03,10,1, 11.9,1,1, 16.385, 10525.286, 456.691, 52916.683 25/09/03,09:00:36,04,10,1, 11.9,1,1, 16.385, 10525.253, 456.688, 52916.715 25/09/03,09:00:36,05,10,1, 11.9,1,1, 16.385, 10525.265, 456.676, 52916.727 25/09/03,09:00:36,06,10,1, 11.9,1,1, 16.385, 10525.268, 456.679, 52916.693 25/09/03,09:00:36,07,10,1, 11.9,1,1, 16.385, 10525.247, 456.712, 52916.721 25/09/03,09:00:36,08,10,1, 11.9,1,1, 16.385, 10525.302, 456.668, 52916.727 25/09/03,09:00:36,09,10,1, 11.9,1,1, 16.385, 10525.283, 456.673, 52916.671 25/09/03,09:00:36,10,10,1, 11.9,1,1, 16.385, 10525.271, 456.679, 52916.656 25/09/03,09:00:36,11,10,1, 11.9,1,1, 16.385, 10525.292, 456.680, 52916.701 25/09/03,09:00:36,12,10,1, 11.9,1,1, 16.385, 10525.274, 456.691, 52916.674 25/09/03,09:00:36,13,10,1, 11.9,1,1, 16.385, 10525.263, 456.666, 52916.690 25/09/03,09:00:36,14,10,1, 11.9,1,1, 16.385, 10525.256, 456.664, 52916.756 25/09/03,09:00:36,15,10,1, 11.9,1,1, 16.385, 10525.228, 456.655, 52916.678 25/09/03,09:00:36,16,10,1, 11.9,1,1, 16.385, 10525.233, 456.666, 52916.756 25/09/03,09:00:36,17,10,1, 11.9,1,1, 16.385, 10525.260, 456.676, 52916.736 25/09/03,09:00:36,18,10,1, 11.9,1,1, 16.385, 10525.230, 456.663, 52916.745 25/09/03,09:00:36,19,10,1, 11.9,1,1, 16.385, 10525.222, 456.648, 52916.762 25/09/03,09:00:37,00,10,1, 12.0,1,1, 16.384, 10525.216, 456.648, 52916.762 25/09/03,09:00:37,01,10,1, 12.0,1,1, 16.384, 10525.241, 456.655, 52916.761 25/09/03,09:00:37,02,10,1, 12.0,1,1, 16.384, 10525.221, 456.668, 52916.784 25/09/03,09:00:37,03,10,1, 12.0,1,1, 16.384, 10525.237, 456.649, 52916.768 25/09/03,09:00:37,04,10,1, 12.0,1,1, 16.384, 10525.224, 456.639, 52916.725 25/09/03,09:00:37,05,10,1, 12.0,1,1, 16.384, 10525.216, 456.624, 52916.700 25/09/03,09:00:37,06,10,1, 12.0,1,1, 16.384, 10525.211, 456.622, 52916.681 25/09/03,09:00:37,07,10,1, 12.0,1,1, 16.384, 10525.207, 456.645, 52916.778 25/09/03,09:00:37,08,10,1, 12.0,1,1, 16.384, 10525.230, 456.606, 52916.748 25/09/03,09:00:37,09,10,1, 12.0,1,1, 16.384, 10525.207, 456.613, 52916.717 25/09/03,09:00:37,10,10,1, 12.0,1,1, 16.384, 10525.212, 456.622, 52916.742 25/09/03,09:00:37,11,10,1, 12.0,1,1, 16.384, 10525.186, 456.623, 52916.763 25/09/03,09:00:37,12,10,1, 12.0,1,1, 16.384, 10525.198, 456.625, 52916.768 25/09/03,09:00:37,13,10,1, 12.0,1,1, 16.384, 10525.191, 456.606, 52916.721 25/09/03,09:00:37,14,10,1, 12.0,1,1, 16.384, 10525.161, 456.627, 52916.685 25/09/03,09:00:37,15,10,1, 12.0,1,1, 16.384, 10525.163, 456.622, 52916.813 25/09/03,09:00:37,16,10,1, 12.0,1,1, 16.384, 10525.176, 456.608, 52916.757 25/09/03,09:00:37,17,10,1, 12.0,1,1, 16.384, 10525.170, 456.630, 52916.741 25/09/03,09:00:37,18,10,1, 12.0,1,1, 16.384, 10525.146, 456.602, 52916.748 25/09/03,09:00:37,19,10,1, 12.0,1,1, 16.384, 10525.172, 456.581, 52916.778 25/09/03,09:00:38,00,11,1, 12.0,1,1, 16.383, 10525.166, 456.581, 52916.778 25/09/03,09:00:38,01,11,1, 12.0,1,1, 16.383, 10525.152, 456.622, 52916.733 25/09/03,09:00:38,02,11,1, 12.0,1,1, 16.383, 10525.133, 456.613, 52916.769 25/09/03,09:00:38,03,11,1, 12.0,1,1, 16.383, 10525.130, 456.619, 52916.758 25/09/03,09:00:38,04,11,1, 12.0,1,1, 16.383, 10525.133, 456.605, 52916.738 25/09/03,09:00:38,05,11,1, 12.0,1,1, 16.383, 10525.142, 456.602, 52916.729 25/09/03,09:00:38,06,11,1, 12.0,1,1, 16.383, 10525.144, 456.610, 52916.721 25/09/03,09:00:38,07,11,1, 12.0,1,1, 16.383, 10525.135, 456.610, 52916.841 25/09/03,09:00:38,08,11,1, 12.0,1,1, 16.383, 10525.130, 456.581, 52916.743 25/09/03,09:00:38,09,11,1, 12.0,1,1, 16.383, 10525.135, 456.600, 52916.800 25/09/03,09:00:38,10,11,1, 12.0,1,1, 16.383, 10525.128, 456.587, 52916.610 25/09/03,09:00:38,11,11,1, 12.0,1,1, 16.383, 10525.117, 456.611, 52916.820 25/09/03,09:00:38,12,11,1, 12.0,1,1, 16.383, 10525.105, 456.572, 52916.771 25/09/03,09:00:38,13,11,1, 12.0,1,1, 16.383, 10525.131, 456.594, 52916.777 25/09/03,09:00:38,14,11,1, 12.0,1,1, 16.383, 10525.116, 456.592, 52916.768 25/09/03,09:00:38,15,11,1, 12.0,1,1, 16.383, 10525.110, 456.608, 52916.801 25/09/03,09:00:38,16,11,1, 12.0,1,1, 16.383, 10525.101, 456.587, 52916.731 25/09/03,09:00:38,17,11,1, 12.0,1,1, 16.383, 10525.091, 456.565, 52916.799 25/09/03,09:00:38,18,11,1, 12.0,1,1, 16.383, 10525.088, 456.558, 52916.784 25/09/03,09:00:38,19,11,1, 12.0,1,1, 16.383, 10525.090, 456.587, 52916.838 25/09/03,09:00:39,00,10,1, 11.9,1,1, 16.379, 10525.082, 456.587, 52916.838 25/09/03,09:00:39,01,10,1, 11.9,1,1, 16.379, 10525.081, 456.582, 52916.800 25/09/03,09:00:39,02,10,1, 11.9,1,1, 16.379, 10525.065, 456.550, 52916.734 25/09/03,09:00:39,03,10,1, 11.9,1,1, 16.379, 10525.033, 456.545, 52916.803 25/09/03,09:00:39,04,10,1, 11.9,1,1, 16.379, 10525.066, 456.575, 52916.788 25/09/03,09:00:39,05,10,1, 11.9,1,1, 16.379, 10525.080, 456.569, 52916.805 25/09/03,09:00:39,06,10,1, 11.9,1,1, 16.379, 10525.057, 456.537, 52916.732 25/09/03,09:00:39,07,10,1, 11.9,1,1, 16.379, 10525.073, 456.542, 52916.762 25/09/03,09:00:39,08,10,1, 11.9,1,1, 16.379, 10525.040, 456.555, 52916.775 25/09/03,09:00:39,09,10,1, 11.9,1,1, 16.379, 10525.048, 456.547, 52916.782 25/09/03,09:00:39,10,10,1, 11.9,1,1, 16.379, 10525.047, 456.549, 52916.734 25/09/03,09:00:39,11,10,1, 11.9,1,1, 16.379, 10525.051, 456.551, 52916.825 25/09/03,09:00:39,12,10,1, 11.9,1,1, 16.379, 10525.024, 456.542, 52916.800 25/09/03,09:00:39,13,10,1, 11.9,1,1, 16.379, 10525.062, 456.520, 52916.716 25/09/03,09:00:39,14,10,1, 11.9,1,1, 16.379, 10525.035, 456.549, 52916.811 25/09/03,09:00:39,15,10,1, 11.9,1,1, 16.379, 10525.015, 456.543, 52916.776 25/09/03,09:00:39,16,10,1, 11.9,1,1, 16.379, 10525.024, 456.549, 52916.726 25/09/03,09:00:39,17,10,1, 11.9,1,1, 16.379, 10525.020, 456.565, 52916.813 25/09/03,09:00:39,18,10,1, 11.9,1,1, 16.379, 10525.022, 456.548, 52916.772 25/09/03,09:00:39,19,10,1, 11.9,1,1, 16.379, 10525.024, 456.550, 52916.781 25/09/03,09:00:40,00,11,1, 11.9,1,1, 16.390, 10525.016, 456.550, 52916.781 25/09/03,09:00:40,01,11,1, 11.9,1,1, 16.390, 10524.999, 456.538, 52916.833 25/09/03,09:00:40,02,11,1, 11.9,1,1, 16.390, 10525.034, 456.520, 52916.738 25/09/03,09:00:40,03,11,1, 11.9,1,1, 16.390, 10524.997, 456.549, 52916.846 25/09/03,09:00:40,04,11,1, 11.9,1,1, 16.390, 10524.999, 456.549, 52916.866 25/09/03,09:00:40,05,11,1, 11.9,1,1, 16.390, 10524.978, 456.517, 52916.746 25/09/03,09:00:40,06,11,1, 11.9,1,1, 16.390, 10525.005, 456.520, 52916.798 25/09/03,09:00:40,07,11,1, 11.9,1,1, 16.390, 10524.974, 456.540, 52916.800 25/09/03,09:00:40,08,11,1, 11.9,1,1, 16.390, 10524.988, 456.529, 52916.825 25/09/03,09:00:40,09,11,1, 11.9,1,1, 16.390, 10524.985, 456.534, 52916.766 25/09/03,09:00:40,10,11,1, 11.9,1,1, 16.390, 10524.940, 456.516, 52916.775 25/09/03,09:00:40,11,11,1, 11.9,1,1, 16.390, 10524.955, 456.513, 52916.772 25/09/03,09:00:40,12,11,1, 11.9,1,1, 16.390, 10524.962, 456.515, 52916.858 25/09/03,09:00:40,13,11,1, 11.9,1,1, 16.390, 10524.938, 456.517, 52916.815 25/09/03,09:00:40,14,11,1, 11.9,1,1, 16.390, 10524.949, 456.505, 52916.734 25/09/03,09:00:40,15,11,1, 11.9,1,1, 16.390, 10524.928, 456.500, 52916.765 25/09/03,09:00:40,16,11,1, 11.9,1,1, 16.390, 10524.923, 456.513, 52916.768 25/09/03,09:00:40,17,11,1, 11.9,1,1, 16.390, 10524.939, 456.498, 52916.745 25/09/03,09:00:40,18,11,1, 11.9,1,1, 16.390, 10524.943, 456.489, 52916.781 25/09/03,09:00:40,19,11,1, 11.9,1,1, 16.390, 10524.936, 456.484, 52916.814 25/09/03,09:00:41,00,11,1, 11.9,1,1, 16.386, 10524.932, 456.484, 52916.814 25/09/03,09:00:41,01,11,1, 11.9,1,1, 16.386, 10524.918, 456.506, 52916.767 25/09/03,09:00:41,02,11,1, 11.9,1,1, 16.386, 10524.909, 456.515, 52916.842 25/09/03,09:00:41,03,11,1, 11.9,1,1, 16.386, 10524.896, 456.497, 52916.755 25/09/03,09:00:41,04,11,1, 11.9,1,1, 16.386, 10524.889, 456.491, 52916.762 25/09/03,09:00:41,05,11,1, 11.9,1,1, 16.386, 10524.910, 456.458, 52916.778 25/09/03,09:00:41,06,11,1, 11.9,1,1, 16.386, 10524.898, 456.491, 52916.809 25/09/03,09:00:41,07,11,1, 11.9,1,1, 16.386, 10524.892, 456.499, 52916.806 25/09/03,09:00:41,08,11,1, 11.9,1,1, 16.386, 10524.886, 456.493, 52916.810 25/09/03,09:00:41,09,11,1, 11.9,1,1, 16.386, 10524.865, 456.513, 52916.807 25/09/03,09:00:41,10,11,1, 11.9,1,1, 16.386, 10524.878, 456.507, 52916.846 25/09/03,09:00:41,11,11,1, 11.9,1,1, 16.386, 10524.854, 456.477, 52916.822 25/09/03,09:00:41,12,11,1, 11.9,1,1, 16.386, 10524.851, 456.503, 52916.810 25/09/03,09:00:41,13,11,1, 11.9,1,1, 16.386, 10524.866, 456.477, 52916.814 25/09/03,09:00:41,14,11,1, 11.9,1,1, 16.386, 10524.839, 456.470, 52916.764 25/09/03,09:00:41,15,11,1, 11.9,1,1, 16.386, 10524.848, 456.490, 52916.787 25/09/03,09:00:41,16,11,1, 11.9,1,1, 16.386, 10524.843, 456.488, 52916.856 25/09/03,09:00:41,17,11,1, 11.9,1,1, 16.386, 10524.844, 456.486, 52916.773 25/09/03,09:00:41,18,11,1, 11.9,1,1, 16.386, 10524.812, 456.469, 52916.782 25/09/03,09:00:41,19,11,1, 11.9,1,1, 16.386, 10524.809, 456.477, 52916.796 25/09/03,09:00:42,00,11,1, 12.0,1,1, 16.388, 10524.807, 456.477, 52916.796 25/09/03,09:00:42,01,11,1, 12.0,1,1, 16.388, 10524.852, 456.501, 52916.825 25/09/03,09:00:42,02,11,1, 12.0,1,1, 16.388, 10524.813, 456.481, 52916.828 25/09/03,09:00:42,03,11,1, 12.0,1,1, 16.388, 10524.804, 456.459, 52916.768 25/09/03,09:00:42,04,11,1, 12.0,1,1, 16.388, 10524.808, 456.476, 52916.802 25/09/03,09:00:42,05,11,1, 12.0,1,1, 16.388, 10524.788, 456.484, 52916.860 25/09/03,09:00:42,06,11,1, 12.0,1,1, 16.388, 10524.796, 456.483, 52916.786 25/09/03,09:00:42,07,11,1, 12.0,1,1, 16.388, 10524.776, 456.471, 52916.792 25/09/03,09:00:42,08,11,1, 12.0,1,1, 16.388, 10524.784, 456.466, 52916.876 25/09/03,09:00:42,09,11,1, 12.0,1,1, 16.388, 10524.783, 456.480, 52916.856 25/09/03,09:00:42,10,11,1, 12.0,1,1, 16.388, 10524.766, 456.503, 52916.846 25/09/03,09:00:42,11,11,1, 12.0,1,1, 16.388, 10524.749, 456.470, 52916.782 25/09/03,09:00:42,12,11,1, 12.0,1,1, 16.388, 10524.754, 456.467, 52916.856 25/09/03,09:00:42,13,11,1, 12.0,1,1, 16.388, 10524.750, 456.447, 52916.822 25/09/03,09:00:42,14,11,1, 12.0,1,1, 16.388, 10524.740, 456.489, 52916.855 25/09/03,09:00:42,15,11,1, 12.0,1,1, 16.388, 10524.733, 456.464, 52916.827 25/09/03,09:00:42,16,11,1, 12.0,1,1, 16.388, 10524.701, 456.452, 52916.884 25/09/03,09:00:42,17,11,1, 12.0,1,1, 16.388, 10524.745, 456.443, 52916.782 25/09/03,09:00:42,18,11,1, 12.0,1,1, 16.388, 10524.713, 456.457, 52916.858 25/09/03,09:00:42,19,11,1, 12.0,1,1, 16.388, 10524.746, 456.468, 52916.865 25/09/03,09:00:43,00,11,1, 12.0,1,1, 16.391, 10524.740, 456.468, 52916.865 25/09/03,09:00:43,01,11,1, 12.0,1,1, 16.391, 10524.701, 456.444, 52916.862 25/09/03,09:00:43,02,11,1, 12.0,1,1, 16.391, 10524.695, 456.456, 52916.848 25/09/03,09:00:43,03,11,1, 12.0,1,1, 16.391, 10524.717, 456.468, 52916.839 25/09/03,09:00:43,04,11,1, 12.0,1,1, 16.391, 10524.713, 456.452, 52916.828 25/09/03,09:00:43,05,11,1, 12.0,1,1, 16.391, 10524.719, 456.464, 52916.853 25/09/03,09:00:43,06,11,1, 12.0,1,1, 16.391, 10524.689, 456.452, 52916.819 25/09/03,09:00:43,07,11,1, 12.0,1,1, 16.391, 10524.708, 456.457, 52916.810 25/09/03,09:00:43,08,11,1, 12.0,1,1, 16.391, 10524.706, 456.445, 52916.800 25/09/03,09:00:43,09,11,1, 12.0,1,1, 16.391, 10524.678, 456.458, 52916.837 25/09/03,09:00:43,10,11,1, 12.0,1,1, 16.391, 10524.695, 456.457, 52916.799 25/09/03,09:00:43,11,11,1, 12.0,1,1, 16.391, 10524.657, 456.442, 52916.812 25/09/03,09:00:43,12,11,1, 12.0,1,1, 16.391, 10524.651, 456.440, 52916.853 25/09/03,09:00:43,13,11,1, 12.0,1,1, 16.391, 10524.684, 456.441, 52916.844 25/09/03,09:00:43,14,11,1, 12.0,1,1, 16.391, 10524.656, 456.445, 52916.828 25/09/03,09:00:43,15,11,1, 12.0,1,1, 16.391, 10524.653, 456.427, 52916.843 25/09/03,09:00:43,16,11,1, 12.0,1,1, 16.391, 10524.631, 456.436, 52916.820 25/09/03,09:00:43,17,11,1, 12.0,1,1, 16.391, 10524.644, 456.449, 52916.839 25/09/03,09:00:43,18,11,1, 12.0,1,1, 16.391, 10524.634, 456.439, 52916.806 25/09/03,09:00:43,19,11,1, 12.0,1,1, 16.391, 10524.636, 456.427, 52916.848 25/09/03,09:00:44,00,11,1, 11.9,1,1, 16.386, 10524.632, 456.427, 52916.848 25/09/03,09:00:44,01,11,1, 11.9,1,1, 16.386, 10524.616, 456.436, 52916.866 25/09/03,09:00:44,02,11,1, 11.9,1,1, 16.386, 10524.598, 456.438, 52916.872 25/09/03,09:00:44,03,11,1, 11.9,1,1, 16.386, 10524.596, 456.440, 52916.861 25/09/03,09:00:44,04,11,1, 11.9,1,1, 16.386, 10524.593, 456.435, 52916.894 25/09/03,09:00:44,05,11,1, 11.9,1,1, 16.386, 10524.587, 456.413, 52916.806 25/09/03,09:00:44,06,11,1, 11.9,1,1, 16.386, 10524.597, 456.439, 52916.896 25/09/03,09:00:44,07,11,1, 11.9,1,1, 16.386, 10524.585, 456.439, 52916.925 25/09/03,09:00:44,08,11,1, 11.9,1,1, 16.386, 10524.565, 456.426, 52916.808 25/09/03,09:00:44,09,11,1, 11.9,1,1, 16.386, 10524.560, 456.424, 52916.854 25/09/03,09:00:44,10,11,1, 11.9,1,1, 16.386, 10524.583, 456.442, 52916.876 25/09/03,09:00:44,11,11,1, 11.9,1,1, 16.386, 10524.557, 456.429, 52916.843 25/09/03,09:00:44,12,11,1, 11.9,1,1, 16.386, 10524.557, 456.412, 52916.854 25/09/03,09:00:44,13,11,1, 11.9,1,1, 16.386, 10524.538, 456.454, 52916.890 25/09/03,09:00:44,14,11,1, 11.9,1,1, 16.386, 10524.555, 456.449, 52916.923 25/09/03,09:00:44,15,11,1, 11.9,1,1, 16.386, 10524.531, 456.438, 52916.897 25/09/03,09:00:44,16,11,1, 11.9,1,1, 16.386, 10524.523, 456.420, 52916.843 25/09/03,09:00:44,17,11,1, 11.9,1,1, 16.386, 10524.533, 456.446, 52916.913 25/09/03,09:00:44,18,11,1, 11.9,1,1, 16.386, 10524.519, 456.429, 52916.951 25/09/03,09:00:44,19,11,1, 11.9,1,1, 16.386, 10524.511, 456.438, 52916.898 25/09/03,09:00:45,00,10,1, 12.0,1,1, 16.387, 10524.507, 456.438, 52916.898 25/09/03,09:00:45,01,10,1, 12.0,1,1, 16.387, 10524.501, 456.429, 52916.826 25/09/03,09:00:45,02,10,1, 12.0,1,1, 16.387, 10524.484, 456.435, 52916.915 25/09/03,09:00:45,03,10,1, 12.0,1,1, 16.387, 10524.501, 456.422, 52916.900 25/09/03,09:00:45,04,10,1, 12.0,1,1, 16.387, 10524.482, 456.432, 52916.918 25/09/03,09:00:45,05,10,1, 12.0,1,1, 16.387, 10524.501, 456.410, 52916.902 25/09/03,09:00:45,06,10,1, 12.0,1,1, 16.387, 10524.476, 456.398, 52916.859 25/09/03,09:00:45,07,10,1, 12.0,1,1, 16.387, 10524.494, 456.418, 52916.923 25/09/03,09:00:45,08,10,1, 12.0,1,1, 16.387, 10524.468, 456.412, 52916.892 25/09/03,09:00:45,09,10,1, 12.0,1,1, 16.387, 10524.483, 456.402, 52916.866 25/09/03,09:00:45,10,10,1, 12.0,1,1, 16.387, 10524.449, 456.398, 52916.926 25/09/03,09:00:45,11,10,1, 12.0,1,1, 16.387, 10524.456, 456.434, 52916.959 25/09/03,09:00:45,12,10,1, 12.0,1,1, 16.387, 10524.437, 456.421, 52916.946 25/09/03,09:00:45,13,10,1, 12.0,1,1, 16.387, 10524.473, 456.429, 52916.918 25/09/03,09:00:45,14,10,1, 12.0,1,1, 16.387, 10524.429, 456.401, 52916.881 25/09/03,09:00:45,15,10,1, 12.0,1,1, 16.387, 10524.432, 456.387, 52916.869 25/09/03,09:00:45,16,10,1, 12.0,1,1, 16.387, 10524.448, 456.402, 52916.920 25/09/03,09:00:45,17,10,1, 12.0,1,1, 16.387, 10524.429, 456.408, 52916.929 25/09/03,09:00:45,18,10,1, 12.0,1,1, 16.387, 10524.427, 456.408, 52916.842 25/09/03,09:00:45,19,10,1, 12.0,1,1, 16.387, 10524.419, 456.394, 52916.870 25/09/03,09:00:46,00,10,1, 11.9,1,1, 16.386, 10524.415, 456.394, 52916.870 25/09/03,09:00:46,01,10,1, 11.9,1,1, 16.386, 10524.425, 456.427, 52916.878 25/09/03,09:00:46,02,10,1, 11.9,1,1, 16.386, 10524.388, 456.401, 52916.927 25/09/03,09:00:46,03,10,1, 11.9,1,1, 16.386, 10524.390, 456.405, 52916.893 25/09/03,09:00:46,04,10,1, 11.9,1,1, 16.386, 10524.398, 456.415, 52916.919 25/09/03,09:00:46,05,10,1, 11.9,1,1, 16.386, 10524.381, 456.409, 52916.947 25/09/03,09:00:46,06,10,1, 11.9,1,1, 16.386, 10524.391, 456.429, 52916.859 25/09/03,09:00:46,07,10,1, 11.9,1,1, 16.386, 10524.376, 456.418, 52916.848 25/09/03,09:00:46,08,10,1, 11.9,1,1, 16.386, 10524.374, 456.418, 52916.862 25/09/03,09:00:46,09,10,1, 11.9,1,1, 16.386, 10524.384, 456.425, 52916.913 25/09/03,09:00:46,10,10,1, 11.9,1,1, 16.386, 10524.375, 456.442, 52916.935 25/09/03,09:00:46,11,10,1, 11.9,1,1, 16.386, 10524.364, 456.404, 52916.900 25/09/03,09:00:46,12,10,1, 11.9,1,1, 16.386, 10524.360, 456.415, 52916.928 25/09/03,09:00:46,13,10,1, 11.9,1,1, 16.386, 10524.351, 456.432, 52916.975 25/09/03,09:00:46,14,10,1, 11.9,1,1, 16.386, 10524.349, 456.460, 52916.976 25/09/03,09:00:46,15,10,1, 11.9,1,1, 16.386, 10524.329, 456.445, 52916.933 25/09/03,09:00:46,16,10,1, 11.9,1,1, 16.386, 10524.367, 456.431, 52916.905 25/09/03,09:00:46,17,10,1, 11.9,1,1, 16.386, 10524.318, 456.427, 52916.897 25/09/03,09:00:46,18,10,1, 11.9,1,1, 16.386, 10524.363, 456.442, 52916.980 25/09/03,09:00:46,19,10,1, 11.9,1,1, 16.386, 10524.340, 456.421, 52916.918 25/09/03,09:00:47,00,10,1, 11.8,1,1, 16.387, 10524.340, 456.421, 52916.918 25/09/03,09:00:47,01,10,1, 11.8,1,1, 16.387, 10524.311, 456.444, 52916.877 25/09/03,09:00:47,02,10,1, 11.8,1,1, 16.387, 10524.324, 456.443, 52916.924 25/09/03,09:00:47,03,10,1, 11.8,1,1, 16.387, 10524.300, 456.446, 52916.912 25/09/03,09:00:47,04,10,1, 11.8,1,1, 16.387, 10524.283, 456.430, 52916.942 25/09/03,09:00:47,05,10,1, 11.8,1,1, 16.387, 10524.290, 456.461, 52916.934 25/09/03,09:00:47,06,10,1, 11.8,1,1, 16.387, 10524.286, 456.433, 52916.914 25/09/03,09:00:47,07,10,1, 11.8,1,1, 16.387, 10524.293, 456.445, 52916.972 25/09/03,09:00:47,08,10,1, 11.8,1,1, 16.387, 10524.284, 456.442, 52916.961 25/09/03,09:00:47,09,10,1, 11.8,1,1, 16.387, 10524.278, 456.440, 52916.954 25/09/03,09:00:47,10,10,1, 11.8,1,1, 16.387, 10524.296, 456.462, 52916.988 25/09/03,09:00:47,11,10,1, 11.8,1,1, 16.387, 10524.276, 456.450, 52916.913 25/09/03,09:00:47,12,10,1, 11.8,1,1, 16.387, 10524.272, 456.484, 52916.949 25/09/03,09:00:47,13,10,1, 11.8,1,1, 16.387, 10524.311, 456.451, 52917.110 25/09/03,09:00:47,14,10,1, 11.8,1,1, 16.387, 10524.268, 456.455, 52916.891 25/09/03,09:00:47,15,10,1, 11.8,1,1, 16.387, 10524.248, 456.469, 52916.989 25/09/03,09:00:47,16,10,1, 11.8,1,1, 16.387, 10524.234, 456.485, 52916.989 25/09/03,09:00:47,17,10,1, 11.8,1,1, 16.387, 10524.233, 456.458, 52916.912 25/09/03,09:00:47,18,10,1, 11.8,1,1, 16.387, 10524.252, 456.466, 52916.999 25/09/03,09:00:47,19,10,1, 11.8,1,1, 16.387, 10524.234, 456.439, 52916.969 25/09/03,09:00:48,00,10,1, 11.9,1,1, 16.389, 10524.231, 456.439, 52916.969 25/09/03,09:00:48,01,10,1, 11.9,1,1, 16.389, 10524.215, 456.454, 52916.953 25/09/03,09:00:48,02,10,1, 11.9,1,1, 16.389, 10524.227, 456.457, 52916.931 25/09/03,09:00:48,03,10,1, 11.9,1,1, 16.389, 10524.209, 456.471, 52916.941 25/09/03,09:00:48,04,10,1, 11.9,1,1, 16.389, 10524.221, 456.470, 52917.010 25/09/03,09:00:48,05,10,1, 11.9,1,1, 16.389, 10524.216, 456.466, 52917.011 25/09/03,09:00:48,06,10,1, 11.9,1,1, 16.389, 10524.220, 456.456, 52917.037 25/09/03,09:00:48,07,10,1, 11.9,1,1, 16.389, 10524.201, 456.476, 52917.011 25/09/03,09:00:48,08,10,1, 11.9,1,1, 16.389, 10524.178, 456.494, 52917.038 25/09/03,09:00:48,09,10,1, 11.9,1,1, 16.389, 10524.188, 456.474, 52916.939 25/09/03,09:00:48,10,10,1, 11.9,1,1, 16.389, 10524.158, 456.464, 52916.954 25/09/03,09:00:48,11,10,1, 11.9,1,1, 16.389, 10524.171, 456.490, 52917.003 25/09/03,09:00:48,12,10,1, 11.9,1,1, 16.389, 10524.202, 456.501, 52917.051 25/09/03,09:00:48,13,10,1, 11.9,1,1, 16.389, 10524.165, 456.501, 52917.036 25/09/03,09:00:48,14,10,1, 11.9,1,1, 16.389, 10524.176, 456.489, 52916.995 25/09/03,09:00:48,15,10,1, 11.9,1,1, 16.389, 10524.170, 456.474, 52916.988 25/09/03,09:00:48,16,10,1, 11.9,1,1, 16.389, 10524.147, 456.494, 52916.981 25/09/03,09:00:48,17,10,1, 11.9,1,1, 16.389, 10524.138, 456.482, 52916.969 25/09/03,09:00:48,18,10,1, 11.9,1,1, 16.389, 10524.139, 456.500, 52916.963 25/09/03,09:00:48,19,10,1, 11.9,1,1, 16.389, 10524.136, 456.490, 52917.009 25/09/03,09:00:49,00,10,1, 11.9,1,1, 16.392, 10524.131, 456.490, 52917.009 25/09/03,09:00:49,01,10,1, 11.9,1,1, 16.392, 10524.118, 456.511, 52916.985 25/09/03,09:00:49,02,10,1, 11.9,1,1, 16.392, 10524.115, 456.518, 52916.950 25/09/03,09:00:49,03,10,1, 11.9,1,1, 16.392, 10524.111, 456.511, 52916.927 25/09/03,09:00:49,04,10,1, 11.9,1,1, 16.392, 10524.122, 456.523, 52917.007 25/09/03,09:00:49,05,10,1, 11.9,1,1, 16.392, 10524.114, 456.520, 52917.016 25/09/03,09:00:49,06,10,1, 11.9,1,1, 16.392, 10524.108, 456.504, 52917.028 25/09/03,09:00:49,07,10,1, 11.9,1,1, 16.392, 10524.115, 456.508, 52917.006 25/09/03,09:00:49,08,10,1, 11.9,1,1, 16.392, 10524.091, 456.513, 52917.022 25/09/03,09:00:49,09,10,1, 11.9,1,1, 16.392, 10524.079, 456.507, 52916.991 25/09/03,09:00:49,10,10,1, 11.9,1,1, 16.392, 10524.114, 456.528, 52917.032 25/09/03,09:00:49,11,10,1, 11.9,1,1, 16.392, 10524.092, 456.517, 52917.024 25/09/03,09:00:49,12,10,1, 11.9,1,1, 16.392, 10524.099, 456.541, 52917.021 25/09/03,09:00:49,13,10,1, 11.9,1,1, 16.392, 10524.078, 456.541, 52916.983 25/09/03,09:00:49,14,10,1, 11.9,1,1, 16.392, 10524.094, 456.535, 52917.001 25/09/03,09:00:49,15,10,1, 11.9,1,1, 16.392, 10524.078, 456.545, 52917.049 25/09/03,09:00:49,16,10,1, 11.9,1,1, 16.392, 10524.071, 456.561, 52916.999 25/09/03,09:00:49,17,10,1, 11.9,1,1, 16.392, 10524.068, 456.549, 52917.021 25/09/03,09:00:49,18,10,1, 11.9,1,1, 16.392, 10524.075, 456.563, 52916.985 25/09/03,09:00:49,19,10,1, 11.9,1,1, 16.392, 10524.034, 456.547, 52917.014 25/09/03,09:00:50,00,10,1, 12.0,1,1, 16.391, 10524.031, 456.547, 52917.014 25/09/03,09:00:50,01,10,1, 12.0,1,1, 16.391, 10524.040, 456.560, 52916.991 25/09/03,09:00:50,02,10,1, 12.0,1,1, 16.391, 10524.034, 456.563, 52917.005 25/09/03,09:00:50,03,10,1, 12.0,1,1, 16.391, 10524.013, 456.553, 52917.054 25/09/03,09:00:50,04,10,1, 12.0,1,1, 16.391, 10524.031, 456.558, 52917.034 25/09/03,09:00:50,05,10,1, 12.0,1,1, 16.391, 10524.002, 456.574, 52917.011 25/09/03,09:00:50,06,10,1, 12.0,1,1, 16.391, 10524.026, 456.558, 52917.030 25/09/03,09:00:50,07,10,1, 12.0,1,1, 16.391, 10524.019, 456.566, 52917.053 25/09/03,09:00:50,08,10,1, 12.0,1,1, 16.391, 10524.026, 456.590, 52917.051 25/09/03,09:00:50,09,10,1, 12.0,1,1, 16.391, 10524.033, 456.596, 52916.997 25/09/03,09:00:50,10,10,1, 12.0,1,1, 16.391, 10523.985, 456.615, 52917.016 25/09/03,09:00:50,11,10,1, 12.0,1,1, 16.391, 10523.996, 456.597, 52917.037 25/09/03,09:00:50,12,10,1, 12.0,1,1, 16.391, 10523.999, 456.608, 52917.048 25/09/03,09:00:50,13,10,1, 12.0,1,1, 16.391, 10523.994, 456.616, 52917.052 25/09/03,09:00:50,14,10,1, 12.0,1,1, 16.391, 10523.986, 456.616, 52917.012 25/09/03,09:00:50,15,10,1, 12.0,1,1, 16.391, 10523.973, 456.622, 52917.066 25/09/03,09:00:50,16,10,1, 12.0,1,1, 16.391, 10523.969, 456.607, 52917.054 25/09/03,09:00:50,17,10,1, 12.0,1,1, 16.391, 10523.970, 456.627, 52917.099 25/09/03,09:00:50,18,10,1, 12.0,1,1, 16.391, 10523.957, 456.624, 52917.033 25/09/03,09:00:50,19,10,1, 12.0,1,1, 16.391, 10523.939, 456.610, 52917.032 25/09/03,09:00:51,00,10,1, 12.0,1,1, 16.388, 10523.931, 456.610, 52917.032 25/09/03,09:00:51,01,10,1, 12.0,1,1, 16.388, 10523.946, 456.629, 52917.064 25/09/03,09:00:51,02,10,1, 12.0,1,1, 16.388, 10523.958, 456.624, 52917.060 25/09/03,09:00:51,03,10,1, 12.0,1,1, 16.388, 10523.950, 456.610, 52917.056 25/09/03,09:00:51,04,10,1, 12.0,1,1, 16.388, 10523.952, 456.649, 52917.006 25/09/03,09:00:51,05,10,1, 12.0,1,1, 16.388, 10523.933, 456.650, 52917.087 25/09/03,09:00:51,06,10,1, 12.0,1,1, 16.388, 10523.955, 456.663, 52917.072 25/09/03,09:00:51,07,10,1, 12.0,1,1, 16.388, 10523.956, 456.670, 52917.123 25/09/03,09:00:51,08,10,1, 12.0,1,1, 16.388, 10523.923, 456.643, 52917.073 25/09/03,09:00:51,09,10,1, 12.0,1,1, 16.388, 10523.917, 456.674, 52917.052 25/09/03,09:00:51,10,10,1, 12.0,1,1, 16.388, 10523.942, 456.677, 52917.096 25/09/03,09:00:51,11,10,1, 12.0,1,1, 16.388, 10523.919, 456.665, 52917.067 25/09/03,09:00:51,12,10,1, 12.0,1,1, 16.388, 10523.923, 456.661, 52917.069 25/09/03,09:00:51,13,10,1, 12.0,1,1, 16.388, 10523.904, 456.668, 52917.053 25/09/03,09:00:51,14,10,1, 12.0,1,1, 16.388, 10523.915, 456.708, 52917.146 25/09/03,09:00:51,15,10,1, 12.0,1,1, 16.388, 10523.891, 456.695, 52917.118 25/09/03,09:00:51,16,10,1, 12.0,1,1, 16.388, 10523.900, 456.698, 52917.140 25/09/03,09:00:51,17,10,1, 12.0,1,1, 16.388, 10523.871, 456.679, 52917.096 25/09/03,09:00:51,18,10,1, 12.0,1,1, 16.388, 10523.878, 456.701, 52917.113 25/09/03,09:00:51,19,10,1, 12.0,1,1, 16.388, 10523.871, 456.701, 52917.058 25/09/03,09:00:52,00,10,1, 11.9,1,1, 16.390, 10523.864, 456.701, 52917.058 25/09/03,09:00:52,01,10,1, 11.9,1,1, 16.390, 10523.871, 456.689, 52917.068 25/09/03,09:00:52,02,10,1, 11.9,1,1, 16.390, 10523.849, 456.703, 52917.069 25/09/03,09:00:52,03,10,1, 11.9,1,1, 16.390, 10523.865, 456.700, 52917.074 25/09/03,09:00:52,04,10,1, 11.9,1,1, 16.390, 10523.870, 456.717, 52917.154 25/09/03,09:00:52,05,10,1, 11.9,1,1, 16.390, 10523.852, 456.693, 52917.147 25/09/03,09:00:52,06,10,1, 11.9,1,1, 16.390, 10523.861, 456.703, 52917.149 25/09/03,09:00:52,07,10,1, 11.9,1,1, 16.390, 10523.853, 456.705, 52917.145 25/09/03,09:00:52,08,10,1, 11.9,1,1, 16.390, 10523.854, 456.721, 52917.112 25/09/03,09:00:52,09,10,1, 11.9,1,1, 16.390, 10523.855, 456.739, 52917.151 25/09/03,09:00:52,10,10,1, 11.9,1,1, 16.390, 10523.830, 456.726, 52917.143 25/09/03,09:00:52,11,10,1, 11.9,1,1, 16.390, 10523.850, 456.725, 52917.083 25/09/03,09:00:52,12,10,1, 11.9,1,1, 16.390, 10523.857, 456.729, 52917.081 25/09/03,09:00:52,13,10,1, 11.9,1,1, 16.390, 10523.836, 456.744, 52917.128 25/09/03,09:00:52,14,10,1, 11.9,1,1, 16.390, 10523.831, 456.753, 52917.148 25/09/03,09:00:52,15,10,1, 11.9,1,1, 16.390, 10523.822, 456.737, 52917.159 25/09/03,09:00:52,16,10,1, 11.9,1,1, 16.390, 10523.836, 456.734, 52917.100 25/09/03,09:00:52,17,10,1, 11.9,1,1, 16.390, 10523.831, 456.748, 52917.113 25/09/03,09:00:52,18,10,1, 11.9,1,1, 16.390, 10523.857, 456.763, 52917.134 25/09/03,09:00:52,19,10,1, 11.9,1,1, 16.390, 10523.816, 456.756, 52917.141 25/09/03,09:00:53,00,11,1, 11.9,1,1, 16.390, 10523.814, 456.756, 52917.141 25/09/03,09:00:53,01,11,1, 11.9,1,1, 16.390, 10523.827, 456.762, 52917.141 25/09/03,09:00:53,02,11,1, 11.9,1,1, 16.390, 10523.798, 456.775, 52917.171 25/09/03,09:00:53,03,11,1, 11.9,1,1, 16.390, 10523.815, 456.769, 52917.200 25/09/03,09:00:53,04,11,1, 11.9,1,1, 16.390, 10523.804, 456.795, 52917.155 25/09/03,09:00:53,05,11,1, 11.9,1,1, 16.390, 10523.785, 456.806, 52917.117 25/09/03,09:00:53,06,11,1, 11.9,1,1, 16.390, 10523.809, 456.789, 52917.207 25/09/03,09:00:53,07,11,1, 11.9,1,1, 16.390, 10523.790, 456.777, 52917.199 25/09/03,09:00:53,08,11,1, 11.9,1,1, 16.390, 10523.760, 456.787, 52917.177 25/09/03,09:00:53,09,11,1, 11.9,1,1, 16.390, 10523.774, 456.783, 52917.096 25/09/03,09:00:53,10,11,1, 11.9,1,1, 16.390, 10523.768, 456.811, 52917.164 25/09/03,09:00:53,11,11,1, 11.9,1,1, 16.390, 10523.743, 456.822, 52917.175 25/09/03,09:00:53,12,11,1, 11.9,1,1, 16.390, 10523.771, 456.813, 52917.156 25/09/03,09:00:53,13,11,1, 11.9,1,1, 16.390, 10523.754, 456.822, 52917.152 25/09/03,09:00:53,14,11,1, 11.9,1,1, 16.390, 10523.743, 456.840, 52917.168 25/09/03,09:00:53,15,11,1, 11.9,1,1, 16.390, 10523.731, 456.840, 52917.119 25/09/03,09:00:53,16,11,1, 11.9,1,1, 16.390, 10523.783, 456.837, 52917.100 25/09/03,09:00:53,17,11,1, 11.9,1,1, 16.390, 10523.726, 456.846, 52917.204 25/09/03,09:00:53,18,11,1, 11.9,1,1, 16.390, 10523.746, 456.867, 52917.188 25/09/03,09:00:53,19,11,1, 11.9,1,1, 16.390, 10523.754, 456.863, 52917.146 25/09/03,09:00:54,00,10,1, 11.9,1,1, 16.389, 10523.747, 456.863, 52917.146 25/09/03,09:00:54,01,10,1, 11.9,1,1, 16.389, 10523.719, 456.876, 52917.167 25/09/03,09:00:54,02,10,1, 11.9,1,1, 16.389, 10523.743, 456.854, 52917.153 25/09/03,09:00:54,03,10,1, 11.9,1,1, 16.389, 10523.703, 456.889, 52917.233 25/09/03,09:00:54,04,10,1, 11.9,1,1, 16.389, 10523.737, 456.904, 52917.193 25/09/03,09:00:54,05,10,1, 11.9,1,1, 16.389, 10523.728, 456.884, 52917.267 25/09/03,09:00:54,06,10,1, 11.9,1,1, 16.389, 10523.720, 456.897, 52917.253 25/09/03,09:00:54,07,10,1, 11.9,1,1, 16.389, 10523.726, 456.888, 52917.205 25/09/03,09:00:54,08,10,1, 11.9,1,1, 16.389, 10523.701, 456.884, 52917.278 25/09/03,09:00:54,09,10,1, 11.9,1,1, 16.389, 10523.709, 456.902, 52917.262 25/09/03,09:00:54,10,10,1, 11.9,1,1, 16.389, 10523.717, 456.907, 52917.155 25/09/03,09:00:54,11,10,1, 11.9,1,1, 16.389, 10523.713, 456.904, 52917.209 25/09/03,09:00:54,12,10,1, 11.9,1,1, 16.389, 10523.698, 456.918, 52917.175 25/09/03,09:00:54,13,10,1, 11.9,1,1, 16.389, 10523.692, 456.912, 52917.173 25/09/03,09:00:54,14,10,1, 11.9,1,1, 16.389, 10523.687, 456.924, 52917.230 25/09/03,09:00:54,15,10,1, 11.9,1,1, 16.389, 10523.699, 456.921, 52917.250 25/09/03,09:00:54,16,10,1, 11.9,1,1, 16.389, 10523.698, 456.939, 52917.185 25/09/03,09:00:54,17,10,1, 11.9,1,1, 16.389, 10523.675, 456.950, 52917.220 25/09/03,09:00:54,18,10,1, 11.9,1,1, 16.389, 10523.672, 456.930, 52917.273 25/09/03,09:00:54,19,10,1, 11.9,1,1, 16.389, 10523.670, 456.946, 52917.187 25/09/03,09:00:55,00,11,1, 11.9,1,1, 16.391, 10523.664, 456.946, 52917.187 25/09/03,09:00:55,01,11,1, 11.9,1,1, 16.391, 10523.678, 456.925, 52917.186 25/09/03,09:00:55,02,11,1, 11.9,1,1, 16.391, 10523.650, 456.920, 52917.274 25/09/03,09:00:55,03,11,1, 11.9,1,1, 16.391, 10523.674, 456.966, 52917.280 25/09/03,09:00:55,04,11,1, 11.9,1,1, 16.391, 10523.673, 456.943, 52917.294 25/09/03,09:00:55,05,11,1, 11.9,1,1, 16.391, 10523.653, 456.967, 52917.207 25/09/03,09:00:55,06,11,1, 11.9,1,1, 16.391, 10523.666, 456.984, 52917.258 25/09/03,09:00:55,07,11,1, 11.9,1,1, 16.391, 10523.675, 456.990, 52917.254 25/09/03,09:00:55,08,11,1, 11.9,1,1, 16.391, 10523.647, 456.998, 52917.209 25/09/03,09:00:55,09,11,1, 11.9,1,1, 16.391, 10523.652, 456.971, 52917.249 25/09/03,09:00:55,10,11,1, 11.9,1,1, 16.391, 10523.662, 456.997, 52917.233 25/09/03,09:00:55,11,11,1, 11.9,1,1, 16.391, 10523.638, 456.992, 52917.162 25/09/03,09:00:55,12,11,1, 11.9,1,1, 16.391, 10523.666, 456.967, 52917.218 25/09/03,09:00:55,13,11,1, 11.9,1,1, 16.391, 10523.640, 456.990, 52917.194 25/09/03,09:00:55,14,11,1, 11.9,1,1, 16.391, 10523.630, 456.980, 52917.183 25/09/03,09:00:55,15,11,1, 11.9,1,1, 16.391, 10523.651, 456.995, 52917.216 25/09/03,09:00:55,16,11,1, 11.9,1,1, 16.391, 10523.630, 457.017, 52917.200 25/09/03,09:00:55,17,11,1, 11.9,1,1, 16.391, 10523.646, 456.983, 52917.212 25/09/03,09:00:55,18,11,1, 11.9,1,1, 16.391, 10523.628, 457.006, 52917.197 25/09/03,09:00:55,19,11,1, 11.9,1,1, 16.391, 10523.637, 457.042, 52917.291 25/09/03,09:00:56,00,11,1, 12.0,1,1, 16.391, 10523.630, 457.042, 52917.291 25/09/03,09:00:56,01,11,1, 12.0,1,1, 16.391, 10523.599, 457.028, 52917.248 25/09/03,09:00:56,02,11,1, 12.0,1,1, 16.391, 10523.618, 457.040, 52917.237 25/09/03,09:00:56,03,11,1, 12.0,1,1, 16.391, 10523.597, 457.053, 52917.249 25/09/03,09:00:56,04,11,1, 12.0,1,1, 16.391, 10523.585, 457.043, 52917.193 25/09/03,09:00:56,05,11,1, 12.0,1,1, 16.391, 10523.603, 457.047, 52917.223 25/09/03,09:00:56,06,11,1, 12.0,1,1, 16.391, 10523.601, 457.067, 52917.195 25/09/03,09:00:56,07,11,1, 12.0,1,1, 16.391, 10523.612, 457.080, 52917.220 25/09/03,09:00:56,08,11,1, 12.0,1,1, 16.391, 10523.615, 457.055, 52917.294 25/09/03,09:00:56,09,11,1, 12.0,1,1, 16.391, 10523.589, 457.059, 52917.254 25/09/03,09:00:56,10,11,1, 12.0,1,1, 16.391, 10523.582, 457.062, 52917.285 25/09/03,09:00:56,11,11,1, 12.0,1,1, 16.391, 10523.604, 457.093, 52917.237 25/09/03,09:00:56,12,11,1, 12.0,1,1, 16.391, 10523.581, 457.083, 52917.223 25/09/03,09:00:56,13,11,1, 12.0,1,1, 16.391, 10523.583, 457.077, 52917.239 25/09/03,09:00:56,14,11,1, 12.0,1,1, 16.391, 10523.571, 457.100, 52917.270 25/09/03,09:00:56,15,11,1, 12.0,1,1, 16.391, 10523.551, 457.120, 52917.269 25/09/03,09:00:56,16,11,1, 12.0,1,1, 16.391, 10523.558, 457.112, 52917.277 25/09/03,09:00:56,17,11,1, 12.0,1,1, 16.391, 10523.574, 457.091, 52917.262 25/09/03,09:00:56,18,11,1, 12.0,1,1, 16.391, 10523.556, 457.125, 52917.320 25/09/03,09:00:56,19,11,1, 12.0,1,1, 16.391, 10523.570, 457.133, 52917.265 25/09/03,09:00:57,00,11,1, 11.9,1,1, 16.392, 10523.564, 457.133, 52917.265 25/09/03,09:00:57,01,11,1, 11.9,1,1, 16.392, 10523.549, 457.104, 52917.323 25/09/03,09:00:57,02,11,1, 11.9,1,1, 16.392, 10523.566, 457.119, 52917.354 25/09/03,09:00:57,03,11,1, 11.9,1,1, 16.392, 10523.543, 457.114, 52917.279 25/09/03,09:00:57,04,11,1, 11.9,1,1, 16.392, 10523.556, 457.153, 52917.339 25/09/03,09:00:57,05,11,1, 11.9,1,1, 16.392, 10523.533, 457.140, 52917.331 25/09/03,09:00:57,06,11,1, 11.9,1,1, 16.392, 10523.533, 457.164, 52917.341 25/09/03,09:00:57,07,11,1, 11.9,1,1, 16.392, 10523.551, 457.161, 52917.338 25/09/03,09:00:57,08,11,1, 11.9,1,1, 16.392, 10523.523, 457.167, 52917.380 25/09/03,09:00:57,09,11,1, 11.9,1,1, 16.392, 10523.533, 457.185, 52917.347 25/09/03,09:00:57,10,11,1, 11.9,1,1, 16.392, 10523.516, 457.177, 52917.380 25/09/03,09:00:57,11,11,1, 11.9,1,1, 16.392, 10523.523, 457.173, 52917.324 25/09/03,09:00:57,12,11,1, 11.9,1,1, 16.392, 10523.528, 457.206, 52917.317 25/09/03,09:00:57,13,11,1, 11.9,1,1, 16.392, 10523.509, 457.192, 52917.331 25/09/03,09:00:57,14,11,1, 11.9,1,1, 16.392, 10523.525, 457.185, 52917.349 25/09/03,09:00:57,15,11,1, 11.9,1,1, 16.392, 10523.530, 457.200, 52917.367 25/09/03,09:00:57,16,11,1, 11.9,1,1, 16.392, 10523.502, 457.200, 52917.397 25/09/03,09:00:57,17,11,1, 11.9,1,1, 16.392, 10523.486, 457.207, 52917.315 25/09/03,09:00:57,18,11,1, 11.9,1,1, 16.392, 10523.481, 457.229, 52917.341 25/09/03,09:00:57,19,11,1, 11.9,1,1, 16.392, 10523.483, 457.225, 52917.302 25/09/03,09:00:58,00,11,1, 11.9,1,1, 16.392, 10523.480, 457.225, 52917.302 25/09/03,09:00:58,01,11,1, 11.9,1,1, 16.392, 10523.488, 457.200, 52917.351 25/09/03,09:00:58,02,11,1, 11.9,1,1, 16.392, 10523.480, 457.222, 52917.310 25/09/03,09:00:58,03,11,1, 11.9,1,1, 16.392, 10523.475, 457.231, 52917.335 25/09/03,09:00:58,04,11,1, 11.9,1,1, 16.392, 10523.484, 457.209, 52917.298 25/09/03,09:00:58,05,11,1, 11.9,1,1, 16.392, 10523.474, 457.245, 52917.344 25/09/03,09:00:58,06,11,1, 11.9,1,1, 16.392, 10523.504, 457.232, 52917.361 25/09/03,09:00:58,07,11,1, 11.9,1,1, 16.392, 10523.469, 457.243, 52917.426 25/09/03,09:00:58,08,11,1, 11.9,1,1, 16.392, 10523.491, 457.238, 52917.333 25/09/03,09:00:58,09,11,1, 11.9,1,1, 16.392, 10523.481, 457.239, 52917.338 25/09/03,09:00:58,10,11,1, 11.9,1,1, 16.392, 10523.488, 457.248, 52917.313 25/09/03,09:00:58,11,11,1, 11.9,1,1, 16.392, 10523.486, 457.262, 52917.333 25/09/03,09:00:58,12,11,1, 11.9,1,1, 16.392, 10523.424, 457.278, 52917.372 25/09/03,09:00:58,13,11,1, 11.9,1,1, 16.392, 10523.421, 457.266, 52917.319 25/09/03,09:00:58,14,11,1, 11.9,1,1, 16.392, 10523.473, 457.275, 52917.357 25/09/03,09:00:58,15,11,1, 11.9,1,1, 16.392, 10523.457, 457.297, 52917.380 25/09/03,09:00:58,16,11,1, 11.9,1,1, 16.392, 10523.428, 457.294, 52917.408 25/09/03,09:00:58,17,11,1, 11.9,1,1, 16.392, 10523.426, 457.266, 52917.312 25/09/03,09:00:58,18,11,1, 11.9,1,1, 16.392, 10523.445, 457.290, 52917.407 25/09/03,09:00:58,19,11,1, 11.9,1,1, 16.392, 10523.410, 457.311, 52917.420 25/09/03,09:00:59,00,10,1, 11.9,1,1, 16.393, 10523.405, 457.311, 52917.420 25/09/03,09:00:59,01,10,1, 11.9,1,1, 16.393, 10523.429, 457.306, 52917.408 25/09/03,09:00:59,02,10,1, 11.9,1,1, 16.393, 10523.406, 457.303, 52917.415 25/09/03,09:00:59,03,10,1, 11.9,1,1, 16.393, 10523.424, 457.317, 52917.350 25/09/03,09:00:59,04,10,1, 11.9,1,1, 16.393, 10523.459, 457.308, 52917.325 25/09/03,09:00:59,05,10,1, 11.9,1,1, 16.393, 10523.399, 457.344, 52917.417 25/09/03,09:00:59,06,10,1, 11.9,1,1, 16.393, 10523.406, 457.316, 52917.399 25/09/03,09:00:59,07,10,1, 11.9,1,1, 16.393, 10523.416, 457.346, 52917.427 25/09/03,09:00:59,08,10,1, 11.9,1,1, 16.393, 10523.394, 457.369, 52917.415 25/09/03,09:00:59,09,10,1, 11.9,1,1, 16.393, 10523.392, 457.342, 52917.415 25/09/03,09:00:59,10,10,1, 11.9,1,1, 16.393, 10523.374, 457.365, 52917.407 25/09/03,09:00:59,11,10,1, 11.9,1,1, 16.393, 10523.389, 457.351, 52917.276 25/09/03,09:00:59,12,10,1, 11.9,1,1, 16.393, 10523.370, 457.355, 52917.400 25/09/03,09:00:59,13,10,1, 11.9,1,1, 16.393, 10523.383, 457.350, 52917.397 25/09/03,09:00:59,14,10,1, 11.9,1,1, 16.393, 10523.365, 457.402, 52917.390 25/09/03,09:00:59,15,10,1, 11.9,1,1, 16.393, 10523.378, 457.399, 52917.374 25/09/03,09:00:59,16,10,1, 11.9,1,1, 16.393, 10523.369, 457.353, 52917.377 25/09/03,09:00:59,17,10,1, 11.9,1,1, 16.393, 10523.366, 457.384, 52917.429 25/09/03,09:00:59,18,10,1, 11.9,1,1, 16.393, 10523.374, 457.383, 52917.363 25/09/03,09:00:59,19,10,1, 11.9,1,1, 16.393, 10523.362, 457.382, 52917.437 25/09/03,09:01:00,00,12,1, 11.9,1,1, 16.391, 10523.355, 457.382, 52917.437 25/09/03,09:01:00,01,12,1, 11.9,1,1, 16.391, 10523.356, 457.386, 52917.416 25/09/03,09:01:00,02,12,1, 11.9,1,1, 16.391, 10523.333, 457.396, 52917.303 25/09/03,09:01:00,03,12,1, 11.9,1,1, 16.391, 10523.343, 457.386, 52917.372 25/09/03,09:01:00,04,12,1, 11.9,1,1, 16.391, 10523.351, 457.387, 52917.342 25/09/03,09:01:00,05,12,1, 11.9,1,1, 16.391, 10523.351, 457.393, 52917.301 25/09/03,09:01:00,06,12,1, 11.9,1,1, 16.391, 10523.316, 457.383, 52917.320 25/09/03,09:01:00,07,12,1, 11.9,1,1, 16.391, 10523.348, 457.381, 52917.346 25/09/03,09:01:00,08,12,1, 11.9,1,1, 16.391, 10523.311, 457.394, 52917.323 25/09/03,09:01:00,09,12,1, 11.9,1,1, 16.391, 10523.310, 457.410, 52917.339 25/09/03,09:01:00,10,12,1, 11.9,1,1, 16.391, 10523.322, 457.397, 52917.342 25/09/03,09:01:00,11,12,1, 11.9,1,1, 16.391, 10523.278, 457.402, 52917.315 25/09/03,09:01:00,12,12,1, 11.9,1,1, 16.391, 10523.287, 457.389, 52917.314 25/09/03,09:01:00,13,12,1, 11.9,1,1, 16.391, 10523.292, 457.418, 52917.250 25/09/03,09:01:00,14,12,1, 11.9,1,1, 16.391, 10523.289, 457.399, 52917.305 25/09/03,09:01:00,15,12,1, 11.9,1,1, 16.391, 10523.312, 457.430, 52917.346 25/09/03,09:01:00,16,12,1, 11.9,1,1, 16.391, 10523.295, 457.418, 52917.328 25/09/03,09:01:00,17,12,1, 11.9,1,1, 16.391, 10523.297, 457.410, 52917.285 25/09/03,09:01:00,18,12,1, 11.9,1,1, 16.391, 10523.294, 457.415, 52917.330 25/09/03,09:01:00,19,12,1, 11.9,1,1, 16.391, 10523.316, 457.401, 52917.335 25/09/03,09:01:01,00,11,1, 11.9,1,1, 16.385, 10523.313, 457.401, 52917.335 25/09/03,09:01:01,01,11,1, 11.9,1,1, 16.385, 10523.299, 457.446, 52917.373 25/09/03,09:01:01,02,11,1, 11.9,1,1, 16.385, 10523.286, 457.410, 52917.351 25/09/03,09:01:01,03,11,1, 11.9,1,1, 16.385, 10523.267, 457.438, 52917.306 25/09/03,09:01:01,04,11,1, 11.9,1,1, 16.385, 10523.262, 457.432, 52917.308 25/09/03,09:01:01,05,11,1, 11.9,1,1, 16.385, 10523.265, 457.409, 52917.240 25/09/03,09:01:01,06,11,1, 11.9,1,1, 16.385, 10523.281, 457.421, 52917.264 25/09/03,09:01:01,07,11,1, 11.9,1,1, 16.385, 10523.254, 457.435, 52917.317 25/09/03,09:01:01,08,11,1, 11.9,1,1, 16.385, 10523.241, 457.457, 52917.379 25/09/03,09:01:01,09,11,1, 11.9,1,1, 16.385, 10523.246, 457.439, 52917.301 25/09/03,09:01:01,10,11,1, 11.9,1,1, 16.385, 10523.251, 457.451, 52917.387 25/09/03,09:01:01,11,11,1, 11.9,1,1, 16.385, 10523.245, 457.433, 52917.282 25/09/03,09:01:01,12,11,1, 11.9,1,1, 16.385, 10523.249, 457.438, 52917.308 25/09/03,09:01:01,13,11,1, 11.9,1,1, 16.385, 10523.233, 457.463, 52917.296 25/09/03,09:01:01,14,11,1, 11.9,1,1, 16.385, 10523.239, 457.462, 52917.362 25/09/03,09:01:01,15,11,1, 11.9,1,1, 16.385, 10523.250, 457.446, 52917.361 25/09/03,09:01:01,16,11,1, 11.9,1,1, 16.385, 10523.244, 457.461, 52917.310 25/09/03,09:01:01,17,11,1, 11.9,1,1, 16.385, 10523.242, 457.475, 52917.350 25/09/03,09:01:01,18,11,1, 11.9,1,1, 16.385, 10523.233, 457.467, 52917.332 25/09/03,09:01:01,19,11,1, 11.9,1,1, 16.385, 10523.233, 457.459, 52917.337 25/09/03,09:01:02,00,11,1, 11.9,1,1, 16.389, 10523.230, 457.459, 52917.337 25/09/03,09:01:02,01,11,1, 11.9,1,1, 16.389, 10523.196, 457.473, 52917.301 25/09/03,09:01:02,02,11,1, 11.9,1,1, 16.389, 10523.168, 457.496, 52917.407 25/09/03,09:01:02,03,11,1, 11.9,1,1, 16.389, 10523.185, 457.480, 52917.384 25/09/03,09:01:02,04,11,1, 11.9,1,1, 16.389, 10523.202, 457.470, 52917.294 25/09/03,09:01:02,05,11,1, 11.9,1,1, 16.389, 10523.228, 457.494, 52917.350 25/09/03,09:01:02,06,11,1, 11.9,1,1, 16.389, 10523.210, 457.476, 52917.349 25/09/03,09:01:02,07,11,1, 11.9,1,1, 16.389, 10523.196, 457.480, 52917.315 25/09/03,09:01:02,08,11,1, 11.9,1,1, 16.389, 10523.198, 457.483, 52917.260 25/09/03,09:01:02,09,11,1, 11.9,1,1, 16.389, 10523.190, 457.491, 52917.333 25/09/03,09:01:02,10,11,1, 11.9,1,1, 16.389, 10523.171, 457.499, 52917.336 25/09/03,09:01:02,11,11,1, 11.9,1,1, 16.389, 10523.211, 457.480, 52917.331 25/09/03,09:01:02,12,11,1, 11.9,1,1, 16.389, 10523.203, 457.509, 52917.327 25/09/03,09:01:02,13,11,1, 11.9,1,1, 16.389, 10523.195, 457.502, 52917.388 25/09/03,09:01:02,14,11,1, 11.9,1,1, 16.389, 10523.179, 457.502, 52917.303 25/09/03,09:01:02,15,11,1, 11.9,1,1, 16.389, 10523.191, 457.515, 52917.342 25/09/03,09:01:02,16,11,1, 11.9,1,1, 16.389, 10523.184, 457.505, 52917.324 25/09/03,09:01:02,17,11,1, 11.9,1,1, 16.389, 10523.187, 457.489, 52917.328 25/09/03,09:01:02,18,11,1, 11.9,1,1, 16.389, 10523.164, 457.502, 52917.314 25/09/03,09:01:02,19,11,1, 11.9,1,1, 16.389, 10523.180, 457.523, 52917.329 25/09/03,09:01:03,00,11,1, 12.0,1,1, 16.392, 10523.180, 457.523, 52917.329 25/09/03,09:01:03,01,11,1, 12.0,1,1, 16.392, 10523.139, 457.503, 52917.425 25/09/03,09:01:03,02,11,1, 12.0,1,1, 16.392, 10523.133, 457.514, 52917.337 25/09/03,09:01:03,03,11,1, 12.0,1,1, 16.392, 10523.149, 457.530, 52917.354 25/09/03,09:01:03,04,11,1, 12.0,1,1, 16.392, 10523.143, 457.523, 52917.393 25/09/03,09:01:03,05,11,1, 12.0,1,1, 16.392, 10523.144, 457.530, 52917.354 25/09/03,09:01:03,06,11,1, 12.0,1,1, 16.392, 10523.130, 457.545, 52917.354 25/09/03,09:01:03,07,11,1, 12.0,1,1, 16.392, 10523.108, 457.535, 52917.330 25/09/03,09:01:03,08,11,1, 12.0,1,1, 16.392, 10523.118, 457.531, 52917.330 25/09/03,09:01:03,09,11,1, 12.0,1,1, 16.392, 10523.133, 457.527, 52917.336 25/09/03,09:01:03,10,11,1, 12.0,1,1, 16.392, 10523.109, 457.514, 52917.378 25/09/03,09:01:03,11,11,1, 12.0,1,1, 16.392, 10523.120, 457.527, 52917.420 25/09/03,09:01:03,12,11,1, 12.0,1,1, 16.392, 10523.125, 457.535, 52917.392 25/09/03,09:01:03,13,11,1, 12.0,1,1, 16.392, 10523.120, 457.538, 52917.348 25/09/03,09:01:03,14,11,1, 12.0,1,1, 16.392, 10523.106, 457.521, 52917.348 25/09/03,09:01:03,15,11,1, 12.0,1,1, 16.392, 10523.125, 457.510, 52917.394 25/09/03,09:01:03,16,11,1, 12.0,1,1, 16.392, 10523.103, 457.553, 52917.369 25/09/03,09:01:03,17,11,1, 12.0,1,1, 16.392, 10523.067, 457.542, 52917.292 25/09/03,09:01:03,18,11,1, 12.0,1,1, 16.392, 10523.059, 457.534, 52917.354 25/09/03,09:01:03,19,11,1, 12.0,1,1, 16.392, 10523.060, 457.538, 52917.369 25/09/03,09:01:04,00,11,1, 12.0,1,1, 16.390, 10523.055, 457.538, 52917.369 25/09/03,09:01:04,01,11,1, 12.0,1,1, 16.390, 10523.055, 457.539, 52917.379 25/09/03,09:01:04,02,11,1, 12.0,1,1, 16.390, 10523.028, 457.540, 52917.359 25/09/03,09:01:04,03,11,1, 12.0,1,1, 16.390, 10523.069, 457.544, 52917.358 25/09/03,09:01:04,04,11,1, 12.0,1,1, 16.390, 10523.071, 457.545, 52917.320 25/09/03,09:01:04,05,11,1, 12.0,1,1, 16.390, 10523.080, 457.540, 52917.362 25/09/03,09:01:04,06,11,1, 12.0,1,1, 16.390, 10523.058, 457.528, 52917.430 25/09/03,09:01:04,07,11,1, 12.0,1,1, 16.390, 10523.070, 457.560, 52917.280 25/09/03,09:01:04,08,11,1, 12.0,1,1, 16.390, 10523.019, 457.514, 52917.328 25/09/03,09:01:04,09,11,1, 12.0,1,1, 16.390, 10523.041, 457.550, 52917.386 25/09/03,09:01:04,10,11,1, 12.0,1,1, 16.390, 10523.039, 457.546, 52917.390 25/09/03,09:01:04,11,11,1, 12.0,1,1, 16.390, 10523.026, 457.533, 52917.341 25/09/03,09:01:04,12,11,1, 12.0,1,1, 16.390, 10523.022, 457.542, 52917.365 25/09/03,09:01:04,13,11,1, 12.0,1,1, 16.390, 10523.003, 457.552, 52917.351 25/09/03,09:01:04,14,11,1, 12.0,1,1, 16.390, 10523.040, 457.552, 52917.378 25/09/03,09:01:04,15,11,1, 12.0,1,1, 16.390, 10523.015, 457.532, 52917.330 25/09/03,09:01:04,16,11,1, 12.0,1,1, 16.390, 10523.019, 457.537, 52917.338 25/09/03,09:01:04,17,11,1, 12.0,1,1, 16.390, 10523.015, 457.560, 52917.325 25/09/03,09:01:04,18,11,1, 12.0,1,1, 16.390, 10523.006, 457.544, 52917.321 25/09/03,09:01:04,19,11,1, 12.0,1,1, 16.390, 10523.009, 457.535, 52917.308 25/09/03,09:01:05,00,11,1, 12.0,1,1, 16.394, 10523.005, 457.535, 52917.308 25/09/03,09:01:05,01,11,1, 12.0,1,1, 16.394, 10522.972, 457.560, 52917.406 25/09/03,09:01:05,02,11,1, 12.0,1,1, 16.394, 10522.999, 457.545, 52917.335 25/09/03,09:01:05,03,11,1, 12.0,1,1, 16.394, 10522.976, 457.566, 52917.371 25/09/03,09:01:05,04,11,1, 12.0,1,1, 16.394, 10522.982, 457.554, 52917.332 25/09/03,09:01:05,05,11,1, 12.0,1,1, 16.394, 10522.969, 457.545, 52917.396 25/09/03,09:01:05,06,11,1, 12.0,1,1, 16.394, 10522.968, 457.554, 52917.324 25/09/03,09:01:05,07,11,1, 12.0,1,1, 16.394, 10522.962, 457.584, 52917.402 25/09/03,09:01:05,08,11,1, 12.0,1,1, 16.394, 10522.959, 457.561, 52917.365 25/09/03,09:01:05,09,11,1, 12.0,1,1, 16.394, 10522.969, 457.567, 52917.398 25/09/03,09:01:05,10,11,1, 12.0,1,1, 16.394, 10522.936, 457.555, 52917.346 25/09/03,09:01:05,11,11,1, 12.0,1,1, 16.394, 10522.968, 457.564, 52917.442 25/09/03,09:01:05,12,11,1, 12.0,1,1, 16.394, 10522.966, 457.554, 52917.328 25/09/03,09:01:05,13,11,1, 12.0,1,1, 16.394, 10522.933, 457.574, 52917.367 25/09/03,09:01:05,14,11,1, 12.0,1,1, 16.394, 10522.915, 457.564, 52917.385 25/09/03,09:01:05,15,11,1, 12.0,1,1, 16.394, 10522.914, 457.556, 52917.376 25/09/03,09:01:05,16,11,1, 12.0,1,1, 16.394, 10522.887, 457.573, 52917.393 25/09/03,09:01:05,17,11,1, 12.0,1,1, 16.394, 10522.899, 457.573, 52917.385 25/09/03,09:01:05,18,11,1, 12.0,1,1, 16.394, 10522.895, 457.584, 52917.430 25/09/03,09:01:05,19,11,1, 12.0,1,1, 16.394, 10522.894, 457.567, 52917.371 25/09/03,09:01:06,00,11,1, 11.9,1,1, 16.392, 10522.888, 457.567, 52917.371 25/09/03,09:01:06,01,11,1, 11.9,1,1, 16.392, 10522.911, 457.587, 52917.379 25/09/03,09:01:06,02,11,1, 11.9,1,1, 16.392, 10522.869, 457.584, 52917.415 25/09/03,09:01:06,03,11,1, 11.9,1,1, 16.392, 10522.885, 457.587, 52917.403 25/09/03,09:01:06,04,11,1, 11.9,1,1, 16.392, 10522.889, 457.576, 52917.406 25/09/03,09:01:06,05,11,1, 11.9,1,1, 16.392, 10522.881, 457.588, 52917.401 25/09/03,09:01:06,06,11,1, 11.9,1,1, 16.392, 10522.873, 457.571, 52917.341 25/09/03,09:01:06,07,11,1, 11.9,1,1, 16.392, 10522.909, 457.610, 52917.427 25/09/03,09:01:06,08,11,1, 11.9,1,1, 16.392, 10522.891, 457.609, 52917.433 25/09/03,09:01:06,09,11,1, 11.9,1,1, 16.392, 10522.876, 457.581, 52917.373 25/09/03,09:01:06,10,11,1, 11.9,1,1, 16.392, 10522.864, 457.597, 52917.405 25/09/03,09:01:06,11,11,1, 11.9,1,1, 16.392, 10522.883, 457.551, 52917.386 25/09/03,09:01:06,12,11,1, 11.9,1,1, 16.392, 10522.855, 457.567, 52917.445 25/09/03,09:01:06,13,11,1, 11.9,1,1, 16.392, 10522.859, 457.585, 52917.448 25/09/03,09:01:06,14,11,1, 11.9,1,1, 16.392, 10522.861, 457.594, 52917.451 25/09/03,09:01:06,15,11,1, 11.9,1,1, 16.392, 10522.848, 457.585, 52917.416 25/09/03,09:01:06,16,11,1, 11.9,1,1, 16.392, 10522.833, 457.575, 52917.408 25/09/03,09:01:06,17,11,1, 11.9,1,1, 16.392, 10522.859, 457.557, 52917.395 25/09/03,09:01:06,18,11,1, 11.9,1,1, 16.392, 10522.830, 457.585, 52917.438 25/09/03,09:01:06,19,11,1, 11.9,1,1, 16.392, 10522.809, 457.577, 52917.378 25/09/03,09:01:07,00,11,1, 11.9,1,1, 16.390, 10522.804, 457.577, 52917.378 25/09/03,09:01:07,01,11,1, 11.9,1,1, 16.390, 10522.837, 457.554, 52917.454 25/09/03,09:01:07,02,11,1, 11.9,1,1, 16.390, 10522.795, 457.592, 52917.378 25/09/03,09:01:07,03,11,1, 11.9,1,1, 16.390, 10522.810, 457.583, 52917.431 25/09/03,09:01:07,04,11,1, 11.9,1,1, 16.390, 10522.821, 457.591, 52917.426 25/09/03,09:01:07,05,11,1, 11.9,1,1, 16.390, 10522.785, 457.561, 52917.358 25/09/03,09:01:07,06,11,1, 11.9,1,1, 16.390, 10522.769, 457.589, 52917.349 25/09/03,09:01:07,07,11,1, 11.9,1,1, 16.390, 10522.789, 457.596, 52917.411 25/09/03,09:01:07,08,11,1, 11.9,1,1, 16.390, 10522.782, 457.602, 52917.435 25/09/03,09:01:07,09,11,1, 11.9,1,1, 16.390, 10522.777, 457.580, 52917.392 25/09/03,09:01:07,10,11,1, 11.9,1,1, 16.390, 10522.744, 457.613, 52917.403 25/09/03,09:01:07,11,11,1, 11.9,1,1, 16.390, 10522.738, 457.588, 52917.363 25/09/03,09:01:07,12,11,1, 11.9,1,1, 16.390, 10522.722, 457.581, 52917.435 25/09/03,09:01:07,13,11,1, 11.9,1,1, 16.390, 10522.749, 457.595, 52917.362 25/09/03,09:01:07,14,11,1, 11.9,1,1, 16.390, 10522.749, 457.595, 52917.412 25/09/03,09:01:07,15,11,1, 11.9,1,1, 16.390, 10522.735, 457.625, 52917.404 25/09/03,09:01:07,16,11,1, 11.9,1,1, 16.390, 10522.746, 457.615, 52917.385 25/09/03,09:01:07,17,11,1, 11.9,1,1, 16.390, 10522.723, 457.595, 52917.372 25/09/03,09:01:07,18,11,1, 11.9,1,1, 16.390, 10522.736, 457.590, 52917.420 25/09/03,09:01:07,19,11,1, 11.9,1,1, 16.390, 10522.696, 457.597, 52917.425 25/09/03,09:01:08,00,11,1, 11.9,1,1, 16.393, 10522.687, 457.597, 52917.425 25/09/03,09:01:08,01,11,1, 11.9,1,1, 16.393, 10522.725, 457.601, 52917.410 25/09/03,09:01:08,02,11,1, 11.9,1,1, 16.393, 10522.716, 457.582, 52917.394 25/09/03,09:01:08,03,11,1, 11.9,1,1, 16.393, 10522.696, 457.586, 52917.356 25/09/03,09:01:08,04,11,1, 11.9,1,1, 16.393, 10522.686, 457.614, 52917.389 25/09/03,09:01:08,05,11,1, 11.9,1,1, 16.393, 10522.703, 457.618, 52917.376 25/09/03,09:01:08,06,11,1, 11.9,1,1, 16.393, 10522.652, 457.604, 52917.349 25/09/03,09:01:08,07,11,1, 11.9,1,1, 16.393, 10522.672, 457.615, 52917.381 25/09/03,09:01:08,08,11,1, 11.9,1,1, 16.393, 10522.686, 457.593, 52917.426 25/09/03,09:01:08,09,11,1, 11.9,1,1, 16.393, 10522.655, 457.626, 52917.446 25/09/03,09:01:08,10,11,1, 11.9,1,1, 16.393, 10522.681, 457.628, 52917.444 25/09/03,09:01:08,11,11,1, 11.9,1,1, 16.393, 10522.674, 457.617, 52917.416 25/09/03,09:01:08,12,11,1, 11.9,1,1, 16.393, 10522.661, 457.624, 52917.385 25/09/03,09:01:08,13,11,1, 11.9,1,1, 16.393, 10522.636, 457.608, 52917.489 25/09/03,09:01:08,14,11,1, 11.9,1,1, 16.393, 10522.640, 457.624, 52917.401 25/09/03,09:01:08,15,11,1, 11.9,1,1, 16.393, 10522.646, 457.622, 52917.429 25/09/03,09:01:08,16,11,1, 11.9,1,1, 16.393, 10522.658, 457.629, 52917.350 25/09/03,09:01:08,17,11,1, 11.9,1,1, 16.393, 10522.600, 457.591, 52917.413 25/09/03,09:01:08,18,11,1, 11.9,1,1, 16.393, 10522.614, 457.628, 52917.423 25/09/03,09:01:08,19,11,1, 11.9,1,1, 16.393, 10522.625, 457.620, 52917.492 25/09/03,09:01:09,00,11,1, 12.0,1,1, 16.393, 10522.621, 457.620, 52917.492 25/09/03,09:01:09,01,11,1, 12.0,1,1, 16.393, 10522.575, 457.615, 52917.415 25/09/03,09:01:09,02,11,1, 12.0,1,1, 16.393, 10522.572, 457.626, 52917.411 25/09/03,09:01:09,03,11,1, 12.0,1,1, 16.393, 10522.585, 457.598, 52917.451 25/09/03,09:01:09,04,11,1, 12.0,1,1, 16.393, 10522.596, 457.622, 52917.472 25/09/03,09:01:09,05,11,1, 12.0,1,1, 16.393, 10522.577, 457.639, 52917.443 25/09/03,09:01:09,06,11,1, 12.0,1,1, 16.393, 10522.587, 457.610, 52917.374 25/09/03,09:01:09,07,11,1, 12.0,1,1, 16.393, 10522.555, 457.605, 52917.407 25/09/03,09:01:09,08,11,1, 12.0,1,1, 16.393, 10522.575, 457.598, 52917.430 25/09/03,09:01:09,09,11,1, 12.0,1,1, 16.393, 10522.551, 457.613, 52917.434 25/09/03,09:01:09,10,11,1, 12.0,1,1, 16.393, 10522.554, 457.608, 52917.410 25/09/03,09:01:09,11,11,1, 12.0,1,1, 16.393, 10522.564, 457.603, 52917.414 25/09/03,09:01:09,12,11,1, 12.0,1,1, 16.393, 10522.517, 457.614, 52917.373 25/09/03,09:01:09,13,11,1, 12.0,1,1, 16.393, 10522.524, 457.621, 52917.418 25/09/03,09:01:09,14,11,1, 12.0,1,1, 16.393, 10522.540, 457.618, 52917.425 25/09/03,09:01:09,15,11,1, 12.0,1,1, 16.393, 10522.517, 457.609, 52917.389 25/09/03,09:01:09,16,11,1, 12.0,1,1, 16.393, 10522.494, 457.610, 52917.403 25/09/03,09:01:09,17,11,1, 12.0,1,1, 16.393, 10522.530, 457.616, 52917.435 25/09/03,09:01:09,18,11,1, 12.0,1,1, 16.393, 10522.493, 457.614, 52917.415 25/09/03,09:01:09,19,11,1, 12.0,1,1, 16.393, 10522.484, 457.620, 52917.413 25/09/03,09:01:10,00,11,1, 11.9,1,1, 16.394, 10522.479, 457.620, 52917.413 25/09/03,09:01:10,01,11,1, 11.9,1,1, 16.394, 10522.499, 457.600, 52917.332 25/09/03,09:01:10,02,11,1, 11.9,1,1, 16.394, 10522.488, 457.604, 52917.430 25/09/03,09:01:10,03,11,1, 11.9,1,1, 16.394, 10522.494, 457.606, 52917.364 25/09/03,09:01:10,04,11,1, 11.9,1,1, 16.394, 10522.476, 457.599, 52917.389 25/09/03,09:01:10,05,11,1, 11.9,1,1, 16.394, 10522.451, 457.620, 52917.443 25/09/03,09:01:10,06,11,1, 11.9,1,1, 16.394, 10522.455, 457.613, 52917.367 25/09/03,09:01:10,07,11,1, 11.9,1,1, 16.394, 10522.455, 457.630, 52917.370 25/09/03,09:01:10,08,11,1, 11.9,1,1, 16.394, 10522.444, 457.643, 52917.385 25/09/03,09:01:10,09,11,1, 11.9,1,1, 16.394, 10522.432, 457.620, 52917.404 25/09/03,09:01:10,10,11,1, 11.9,1,1, 16.394, 10522.441, 457.600, 52917.424 25/09/03,09:01:10,11,11,1, 11.9,1,1, 16.394, 10522.443, 457.619, 52917.386 25/09/03,09:01:10,12,11,1, 11.9,1,1, 16.394, 10522.443, 457.605, 52917.419 25/09/03,09:01:10,13,11,1, 11.9,1,1, 16.394, 10522.406, 457.600, 52917.387 25/09/03,09:01:10,14,11,1, 11.9,1,1, 16.394, 10522.402, 457.591, 52917.396 25/09/03,09:01:10,15,11,1, 11.9,1,1, 16.394, 10522.400, 457.601, 52917.371 25/09/03,09:01:10,16,11,1, 11.9,1,1, 16.394, 10522.387, 457.616, 52917.385 25/09/03,09:01:10,17,11,1, 11.9,1,1, 16.394, 10522.407, 457.606, 52917.409 25/09/03,09:01:10,18,11,1, 11.9,1,1, 16.394, 10522.385, 457.615, 52917.390 25/09/03,09:01:10,19,11,1, 11.9,1,1, 16.394, 10522.381, 457.616, 52917.379 25/09/03,09:01:11,00,11,1, 11.9,1,1, 16.394, 10522.379, 457.616, 52917.379 25/09/03,09:01:11,01,11,1, 11.9,1,1, 16.394, 10522.352, 457.612, 52917.344 25/09/03,09:01:11,02,11,1, 11.9,1,1, 16.394, 10522.360, 457.611, 52917.411 25/09/03,09:01:11,03,11,1, 11.9,1,1, 16.394, 10522.349, 457.605, 52917.443 25/09/03,09:01:11,04,11,1, 11.9,1,1, 16.394, 10522.385, 457.626, 52917.382 25/09/03,09:01:11,05,11,1, 11.9,1,1, 16.394, 10522.384, 457.622, 52917.418 25/09/03,09:01:11,06,11,1, 11.9,1,1, 16.394, 10522.357, 457.626, 52917.338 25/09/03,09:01:11,07,11,1, 11.9,1,1, 16.394, 10522.349, 457.616, 52917.368 25/09/03,09:01:11,08,11,1, 11.9,1,1, 16.394, 10522.361, 457.613, 52917.355 25/09/03,09:01:11,09,11,1, 11.9,1,1, 16.394, 10522.350, 457.635, 52917.412 25/09/03,09:01:11,10,11,1, 11.9,1,1, 16.394, 10522.326, 457.653, 52917.395 25/09/03,09:01:11,11,11,1, 11.9,1,1, 16.394, 10522.311, 457.627, 52917.416 25/09/03,09:01:11,12,11,1, 11.9,1,1, 16.394, 10522.338, 457.639, 52917.392 25/09/03,09:01:11,13,11,1, 11.9,1,1, 16.394, 10522.308, 457.614, 52917.362 25/09/03,09:01:11,14,11,1, 11.9,1,1, 16.394, 10522.312, 457.609, 52917.402 25/09/03,09:01:11,15,11,1, 11.9,1,1, 16.394, 10522.308, 457.609, 52917.365 25/09/03,09:01:11,16,11,1, 11.9,1,1, 16.394, 10522.307, 457.623, 52917.384 25/09/03,09:01:11,17,11,1, 11.9,1,1, 16.394, 10522.294, 457.621, 52917.409 25/09/03,09:01:11,18,11,1, 11.9,1,1, 16.394, 10522.302, 457.619, 52917.354 25/09/03,09:01:11,19,11,1, 11.9,1,1, 16.394, 10522.283, 457.623, 52917.243 25/09/03,09:01:12,00,11,1, 12.0,1,1, 16.393, 10522.279, 457.623, 52917.243 25/09/03,09:01:12,01,11,1, 12.0,1,1, 16.393, 10522.302, 457.609, 52917.412 25/09/03,09:01:12,02,11,1, 12.0,1,1, 16.393, 10522.275, 457.636, 52917.447 25/09/03,09:01:12,03,11,1, 12.0,1,1, 16.393, 10522.252, 457.607, 52917.358 25/09/03,09:01:12,04,11,1, 12.0,1,1, 16.393, 10522.237, 457.637, 52917.410 25/09/03,09:01:12,05,11,1, 12.0,1,1, 16.393, 10522.255, 457.613, 52917.363 25/09/03,09:01:12,06,11,1, 12.0,1,1, 16.393, 10522.228, 457.611, 52917.338 25/09/03,09:01:12,07,11,1, 12.0,1,1, 16.393, 10522.246, 457.625, 52917.424 25/09/03,09:01:12,08,11,1, 12.0,1,1, 16.393, 10522.210, 457.653, 52917.380 25/09/03,09:01:12,09,11,1, 12.0,1,1, 16.393, 10522.215, 457.605, 52917.389 25/09/03,09:01:12,10,11,1, 12.0,1,1, 16.393, 10522.223, 457.599, 52917.387 25/09/03,09:01:12,11,11,1, 12.0,1,1, 16.393, 10522.220, 457.640, 52917.459 25/09/03,09:01:12,12,11,1, 12.0,1,1, 16.393, 10522.192, 457.609, 52917.408 25/09/03,09:01:12,13,11,1, 12.0,1,1, 16.393, 10522.199, 457.650, 52917.406 25/09/03,09:01:12,14,11,1, 12.0,1,1, 16.393, 10522.204, 457.627, 52917.383 25/09/03,09:01:12,15,11,1, 12.0,1,1, 16.393, 10522.204, 457.615, 52917.452 25/09/03,09:01:12,16,11,1, 12.0,1,1, 16.393, 10522.195, 457.613, 52917.377 25/09/03,09:01:12,17,11,1, 12.0,1,1, 16.393, 10522.185, 457.631, 52917.417 25/09/03,09:01:12,18,11,1, 12.0,1,1, 16.393, 10522.185, 457.639, 52917.379 25/09/03,09:01:12,19,11,1, 12.0,1,1, 16.393, 10522.162, 457.630, 52917.399 25/09/03,09:01:13,00,11,1, 11.9,1,1, 16.395, 10522.162, 457.630, 52917.399 25/09/03,09:01:13,01,11,1, 11.9,1,1, 16.395, 10522.165, 457.628, 52917.414 25/09/03,09:01:13,02,11,1, 11.9,1,1, 16.395, 10522.172, 457.607, 52917.395 25/09/03,09:01:13,03,11,1, 11.9,1,1, 16.395, 10522.157, 457.589, 52917.445 25/09/03,09:01:13,04,11,1, 11.9,1,1, 16.395, 10522.167, 457.616, 52917.453 25/09/03,09:01:13,05,11,1, 11.9,1,1, 16.395, 10522.133, 457.609, 52917.377 25/09/03,09:01:13,06,11,1, 11.9,1,1, 16.395, 10522.153, 457.610, 52917.359 25/09/03,09:01:13,07,11,1, 11.9,1,1, 16.395, 10522.141, 457.633, 52917.466 25/09/03,09:01:13,08,11,1, 11.9,1,1, 16.395, 10522.133, 457.622, 52917.419 25/09/03,09:01:13,09,11,1, 11.9,1,1, 16.395, 10522.104, 457.596, 52917.397 25/09/03,09:01:13,10,11,1, 11.9,1,1, 16.395, 10522.142, 457.627, 52917.434 25/09/03,09:01:13,11,11,1, 11.9,1,1, 16.395, 10522.102, 457.620, 52917.368 25/09/03,09:01:13,12,11,1, 11.9,1,1, 16.395, 10522.090, 457.608, 52917.387 25/09/03,09:01:13,13,11,1, 11.9,1,1, 16.395, 10522.102, 457.615, 52917.481 25/09/03,09:01:13,14,11,1, 11.9,1,1, 16.395, 10522.099, 457.625, 52917.410 25/09/03,09:01:13,15,11,1, 11.9,1,1, 16.395, 10522.105, 457.612, 52917.437 25/09/03,09:01:13,16,11,1, 11.9,1,1, 16.395, 10522.115, 457.619, 52917.446 25/09/03,09:01:13,17,11,1, 11.9,1,1, 16.395, 10522.097, 457.639, 52917.449 25/09/03,09:01:13,18,11,1, 11.9,1,1, 16.395, 10522.102, 457.648, 52917.498 25/09/03,09:01:13,19,11,1, 11.9,1,1, 16.395, 10522.095, 457.622, 52917.463 25/09/03,09:01:14,00,11,1, 11.9,1,1, 16.394, 10522.087, 457.622, 52917.463 25/09/03,09:01:14,01,11,1, 11.9,1,1, 16.394, 10522.089, 457.628, 52917.462 25/09/03,09:01:14,02,11,1, 11.9,1,1, 16.394, 10522.098, 457.623, 52917.428 25/09/03,09:01:14,03,11,1, 11.9,1,1, 16.394, 10522.085, 457.633, 52917.500 25/09/03,09:01:14,04,11,1, 11.9,1,1, 16.394, 10522.078, 457.615, 52917.378 25/09/03,09:01:14,05,11,1, 11.9,1,1, 16.394, 10522.072, 457.620, 52917.469 25/09/03,09:01:14,06,11,1, 11.9,1,1, 16.394, 10522.068, 457.615, 52917.394 25/09/03,09:01:14,07,11,1, 11.9,1,1, 16.394, 10522.064, 457.613, 52917.386 25/09/03,09:01:14,08,11,1, 11.9,1,1, 16.394, 10522.047, 457.616, 52917.413 25/09/03,09:01:14,09,11,1, 11.9,1,1, 16.394, 10522.027, 457.623, 52917.401 25/09/03,09:01:14,10,11,1, 11.9,1,1, 16.394, 10522.023, 457.627, 52917.389 25/09/03,09:01:14,11,11,1, 11.9,1,1, 16.394, 10522.046, 457.608, 52917.401 25/09/03,09:01:14,12,11,1, 11.9,1,1, 16.394, 10522.030, 457.636, 52917.424 25/09/03,09:01:14,13,11,1, 11.9,1,1, 16.394, 10522.062, 457.620, 52917.495 25/09/03,09:01:14,14,11,1, 11.9,1,1, 16.394, 10522.030, 457.623, 52917.481 25/09/03,09:01:14,15,11,1, 11.9,1,1, 16.394, 10522.026, 457.628, 52917.389 25/09/03,09:01:14,16,11,1, 11.9,1,1, 16.394, 10522.038, 457.639, 52917.333 25/09/03,09:01:14,17,11,1, 11.9,1,1, 16.394, 10522.026, 457.626, 52917.443 25/09/03,09:01:14,18,11,1, 11.9,1,1, 16.394, 10522.002, 457.643, 52917.488 25/09/03,09:01:14,19,11,1, 11.9,1,1, 16.394, 10521.996, 457.651, 52917.399 25/09/03,09:01:15,00,11,1, 11.9,1,1, 16.395, 10521.995, 457.651, 52917.399 25/09/03,09:01:15,01,11,1, 11.9,1,1, 16.395, 10522.011, 457.645, 52917.438 25/09/03,09:01:15,02,11,1, 11.9,1,1, 16.395, 10522.025, 457.623, 52917.339 25/09/03,09:01:15,03,11,1, 11.9,1,1, 16.395, 10522.002, 457.619, 52917.446 25/09/03,09:01:15,04,11,1, 11.9,1,1, 16.395, 10521.999, 457.644, 52917.391 25/09/03,09:01:15,05,11,1, 11.9,1,1, 16.395, 10521.985, 457.652, 52917.413 25/09/03,09:01:15,06,11,1, 11.9,1,1, 16.395, 10521.970, 457.640, 52917.382 25/09/03,09:01:15,07,11,1, 11.9,1,1, 16.395, 10521.996, 457.652, 52917.401 25/09/03,09:01:15,08,11,1, 11.9,1,1, 16.395, 10521.973, 457.643, 52917.347 25/09/03,09:01:15,09,11,1, 11.9,1,1, 16.395, 10522.016, 457.641, 52917.404 25/09/03,09:01:15,10,11,1, 11.9,1,1, 16.395, 10521.996, 457.646, 52917.470 25/09/03,09:01:15,11,11,1, 11.9,1,1, 16.395, 10521.978, 457.662, 52917.470 25/09/03,09:01:15,12,11,1, 11.9,1,1, 16.395, 10522.009, 457.642, 52917.390 25/09/03,09:01:15,13,11,1, 11.9,1,1, 16.395, 10521.971, 457.650, 52917.372 25/09/03,09:01:15,14,11,1, 11.9,1,1, 16.395, 10521.969, 457.621, 52917.420 25/09/03,09:01:15,15,11,1, 11.9,1,1, 16.395, 10521.943, 457.630, 52917.389 25/09/03,09:01:15,16,11,1, 11.9,1,1, 16.395, 10521.966, 457.635, 52917.461 25/09/03,09:01:15,17,11,1, 11.9,1,1, 16.395, 10521.926, 457.648, 52917.431 25/09/03,09:01:15,18,11,1, 11.9,1,1, 16.395, 10521.938, 457.620, 52917.411 25/09/03,09:01:15,19,11,1, 11.9,1,1, 16.395, 10521.950, 457.648, 52917.447 25/09/03,09:01:16,00,10,1, 11.9,1,1, 16.396, 10521.945, 457.648, 52917.447 25/09/03,09:01:16,01,10,1, 11.9,1,1, 16.396, 10521.930, 457.619, 52917.401 25/09/03,09:01:16,02,10,1, 11.9,1,1, 16.396, 10521.923, 457.635, 52917.417 25/09/03,09:01:16,03,10,1, 11.9,1,1, 16.396, 10521.905, 457.645, 52917.470 25/09/03,09:01:16,04,10,1, 11.9,1,1, 16.396, 10521.910, 457.638, 52917.408 25/09/03,09:01:16,05,10,1, 11.9,1,1, 16.396, 10521.894, 457.649, 52917.399 25/09/03,09:01:16,06,10,1, 11.9,1,1, 16.396, 10521.899, 457.633, 52917.409 25/09/03,09:01:16,07,10,1, 11.9,1,1, 16.396, 10521.895, 457.631, 52917.437 25/09/03,09:01:16,08,10,1, 11.9,1,1, 16.396, 10521.907, 457.645, 52917.402 25/09/03,09:01:16,09,10,1, 11.9,1,1, 16.396, 10521.904, 457.639, 52917.435 25/09/03,09:01:16,10,10,1, 11.9,1,1, 16.396, 10521.903, 457.637, 52917.407 25/09/03,09:01:16,11,10,1, 11.9,1,1, 16.396, 10521.891, 457.645, 52917.361 25/09/03,09:01:16,12,10,1, 11.9,1,1, 16.396, 10521.903, 457.643, 52917.397 25/09/03,09:01:16,13,10,1, 11.9,1,1, 16.396, 10521.932, 457.650, 52917.473 25/09/03,09:01:16,14,10,1, 11.9,1,1, 16.396, 10521.947, 457.624, 52917.478 25/09/03,09:01:16,15,10,1, 11.9,1,1, 16.396, 10521.914, 457.653, 52917.413 25/09/03,09:01:16,16,10,1, 11.9,1,1, 16.396, 10521.903, 457.664, 52917.483 25/09/03,09:01:16,17,10,1, 11.9,1,1, 16.396, 10521.899, 457.663, 52917.464 25/09/03,09:01:16,18,10,1, 11.9,1,1, 16.396, 10521.895, 457.654, 52917.450 25/09/03,09:01:16,19,10,1, 11.9,1,1, 16.396, 10521.883, 457.646, 52917.417 25/09/03,09:01:17,00,09,1, 12.0,1,1, 16.397, 10521.878, 457.646, 52917.417 25/09/03,09:01:17,01,09,1, 12.0,1,1, 16.397, 10521.895, 457.644, 52917.395 25/09/03,09:01:17,02,09,1, 12.0,1,1, 16.397, 10521.907, 457.655, 52917.475 25/09/03,09:01:17,03,09,1, 12.0,1,1, 16.397, 10521.896, 457.628, 52917.425 25/09/03,09:01:17,04,09,1, 12.0,1,1, 16.397, 10521.885, 457.664, 52917.418 25/09/03,09:01:17,05,09,1, 12.0,1,1, 16.397, 10521.885, 457.628, 52917.456 25/09/03,09:01:17,06,09,1, 12.0,1,1, 16.397, 10521.872, 457.639, 52917.425 25/09/03,09:01:17,07,09,1, 12.0,1,1, 16.397, 10521.860, 457.645, 52917.492 25/09/03,09:01:17,08,09,1, 12.0,1,1, 16.397, 10521.905, 457.644, 52917.390 25/09/03,09:01:17,09,09,1, 12.0,1,1, 16.397, 10521.873, 457.636, 52917.368 25/09/03,09:01:17,10,09,1, 12.0,1,1, 16.397, 10521.870, 457.654, 52917.451 25/09/03,09:01:17,11,09,1, 12.0,1,1, 16.397, 10521.868, 457.657, 52917.415 25/09/03,09:01:17,12,09,1, 12.0,1,1, 16.397, 10521.874, 457.647, 52917.408 25/09/03,09:01:17,13,09,1, 12.0,1,1, 16.397, 10521.871, 457.670, 52917.421 25/09/03,09:01:17,14,09,1, 12.0,1,1, 16.397, 10521.855, 457.646, 52917.389 25/09/03,09:01:17,15,09,1, 12.0,1,1, 16.397, 10521.845, 457.650, 52917.485 25/09/03,09:01:17,16,09,1, 12.0,1,1, 16.397, 10521.882, 457.660, 52917.440 25/09/03,09:01:17,17,09,1, 12.0,1,1, 16.397, 10521.853, 457.659, 52917.464 25/09/03,09:01:17,18,09,1, 12.0,1,1, 16.397, 10521.872, 457.641, 52917.452 25/09/03,09:01:17,19,09,1, 12.0,1,1, 16.397, 10521.874, 457.655, 52917.397 25/09/03,09:01:18,00,09,1, 12.0,1,1, 16.395, 10521.870, 457.655, 52917.397 25/09/03,09:01:18,01,09,1, 12.0,1,1, 16.395, 10521.863, 457.654, 52917.457 25/09/03,09:01:18,02,09,1, 12.0,1,1, 16.395, 10521.862, 457.647, 52917.439 25/09/03,09:01:18,03,09,1, 12.0,1,1, 16.395, 10521.852, 457.650, 52917.456 25/09/03,09:01:18,04,09,1, 12.0,1,1, 16.395, 10521.859, 457.653, 52917.399 25/09/03,09:01:18,05,09,1, 12.0,1,1, 16.395, 10521.868, 457.637, 52917.413 25/09/03,09:01:18,06,09,1, 12.0,1,1, 16.395, 10521.863, 457.647, 52917.416 25/09/03,09:01:18,07,09,1, 12.0,1,1, 16.395, 10521.862, 457.689, 52917.424 25/09/03,09:01:18,08,09,1, 12.0,1,1, 16.395, 10521.874, 457.652, 52917.472 25/09/03,09:01:18,09,09,1, 12.0,1,1, 16.395, 10521.857, 457.657, 52917.417 25/09/03,09:01:18,10,09,1, 12.0,1,1, 16.395, 10521.844, 457.668, 52917.488 25/09/03,09:01:18,11,09,1, 12.0,1,1, 16.395, 10521.853, 457.640, 52917.397 25/09/03,09:01:18,12,09,1, 12.0,1,1, 16.395, 10521.830, 457.665, 52917.429 25/09/03,09:01:18,13,09,1, 12.0,1,1, 16.395, 10521.834, 457.689, 52917.395 25/09/03,09:01:18,14,09,1, 12.0,1,1, 16.395, 10521.847, 457.669, 52917.491 25/09/03,09:01:18,15,09,1, 12.0,1,1, 16.395, 10521.822, 457.659, 52917.457 25/09/03,09:01:18,16,09,1, 12.0,1,1, 16.395, 10521.832, 457.697, 52917.378 25/09/03,09:01:18,17,09,1, 12.0,1,1, 16.395, 10521.841, 457.671, 52917.370 25/09/03,09:01:18,18,09,1, 12.0,1,1, 16.395, 10521.855, 457.669, 52917.389 25/09/03,09:01:18,19,09,1, 12.0,1,1, 16.395, 10521.860, 457.656, 52917.413 25/09/03,09:01:19,00,09,1, 11.9,1,1, 16.399, 10521.853, 457.656, 52917.413 25/09/03,09:01:19,01,09,1, 11.9,1,1, 16.399, 10521.832, 457.684, 52917.418 25/09/03,09:01:19,02,09,1, 11.9,1,1, 16.399, 10521.857, 457.690, 52917.404 25/09/03,09:01:19,03,09,1, 11.9,1,1, 16.399, 10521.839, 457.677, 52917.440 25/09/03,09:01:19,04,09,1, 11.9,1,1, 16.399, 10521.828, 457.676, 52917.397 25/09/03,09:01:19,05,09,1, 11.9,1,1, 16.399, 10521.837, 457.698, 52917.417 25/09/03,09:01:19,06,09,1, 11.9,1,1, 16.399, 10521.854, 457.689, 52917.474 25/09/03,09:01:19,07,09,1, 11.9,1,1, 16.399, 10521.854, 457.673, 52917.414 25/09/03,09:01:19,08,09,1, 11.9,1,1, 16.399, 10521.853, 457.685, 52917.472 25/09/03,09:01:19,09,09,1, 11.9,1,1, 16.399, 10521.848, 457.695, 52917.465 25/09/03,09:01:19,10,09,1, 11.9,1,1, 16.399, 10521.843, 457.697, 52917.410 25/09/03,09:01:19,11,09,1, 11.9,1,1, 16.399, 10521.848, 457.703, 52917.490 25/09/03,09:01:19,12,09,1, 11.9,1,1, 16.399, 10521.849, 457.719, 52917.453 25/09/03,09:01:19,13,09,1, 11.9,1,1, 16.399, 10521.850, 457.693, 52917.448 25/09/03,09:01:19,14,09,1, 11.9,1,1, 16.399, 10521.850, 457.689, 52917.368 25/09/03,09:01:19,15,09,1, 11.9,1,1, 16.399, 10521.834, 457.689, 52917.466 25/09/03,09:01:19,16,09,1, 11.9,1,1, 16.399, 10521.835, 457.692, 52917.404 25/09/03,09:01:19,17,09,1, 11.9,1,1, 16.399, 10521.842, 457.709, 52917.493 25/09/03,09:01:19,18,09,1, 11.9,1,1, 16.399, 10521.824, 457.718, 52917.411 25/09/03,09:01:19,19,09,1, 11.9,1,1, 16.399, 10521.831, 457.687, 52917.404 25/09/03,09:01:20,00,09,1, 11.9,1,1, 16.396, 10521.828, 457.687, 52917.404 25/09/03,09:01:20,01,09,1, 11.9,1,1, 16.396, 10521.858, 457.672, 52917.430 25/09/03,09:01:20,02,09,1, 11.9,1,1, 16.396, 10521.848, 457.688, 52917.445 25/09/03,09:01:20,03,09,1, 11.9,1,1, 16.396, 10521.798, 457.694, 52917.448 25/09/03,09:01:20,04,09,1, 11.9,1,1, 16.396, 10521.829, 457.701, 52917.399 25/09/03,09:01:20,05,09,1, 11.9,1,1, 16.396, 10521.830, 457.695, 52917.441 25/09/03,09:01:20,06,09,1, 11.9,1,1, 16.396, 10521.835, 457.676, 52917.505 25/09/03,09:01:20,07,09,1, 11.9,1,1, 16.396, 10521.838, 457.677, 52917.433 25/09/03,09:01:20,08,09,1, 11.9,1,1, 16.396, 10521.830, 457.694, 52917.443 25/09/03,09:01:20,09,09,1, 11.9,1,1, 16.396, 10521.838, 457.716, 52917.463 25/09/03,09:01:20,10,09,1, 11.9,1,1, 16.396, 10521.822, 457.704, 52917.420 25/09/03,09:01:20,11,09,1, 11.9,1,1, 16.396, 10521.826, 457.670, 52917.375 25/09/03,09:01:20,12,09,1, 11.9,1,1, 16.396, 10521.810, 457.688, 52917.471 25/09/03,09:01:20,13,09,1, 11.9,1,1, 16.396, 10521.806, 457.700, 52917.497 25/09/03,09:01:20,14,09,1, 11.9,1,1, 16.396, 10521.816, 457.710, 52917.508 25/09/03,09:01:20,15,09,1, 11.9,1,1, 16.396, 10521.846, 457.705, 52917.382 25/09/03,09:01:20,16,09,1, 11.9,1,1, 16.396, 10521.831, 457.705, 52917.486 25/09/03,09:01:20,17,09,1, 11.9,1,1, 16.396, 10521.831, 457.690, 52917.409 25/09/03,09:01:20,18,09,1, 11.9,1,1, 16.396, 10521.850, 457.700, 52917.502 25/09/03,09:01:20,19,09,1, 11.9,1,1, 16.396, 10521.797, 457.703, 52917.556 25/09/03,09:01:21,00,09,1, 12.0,1,1, 16.394, 10521.795, 457.703, 52917.556 25/09/03,09:01:21,01,09,1, 12.0,1,1, 16.394, 10521.841, 457.698, 52917.454 25/09/03,09:01:21,02,09,1, 12.0,1,1, 16.394, 10521.826, 457.709, 52917.490 25/09/03,09:01:21,03,09,1, 12.0,1,1, 16.394, 10521.831, 457.715, 52917.468 25/09/03,09:01:21,04,09,1, 12.0,1,1, 16.394, 10521.807, 457.716, 52917.451 25/09/03,09:01:21,05,09,1, 12.0,1,1, 16.394, 10521.812, 457.706, 52917.408 25/09/03,09:01:21,06,09,1, 12.0,1,1, 16.394, 10521.802, 457.722, 52917.450 25/09/03,09:01:21,07,09,1, 12.0,1,1, 16.394, 10521.830, 457.710, 52917.519 25/09/03,09:01:21,08,09,1, 12.0,1,1, 16.394, 10521.817, 457.704, 52917.447 25/09/03,09:01:21,09,09,1, 12.0,1,1, 16.394, 10521.824, 457.726, 52917.431 25/09/03,09:01:21,10,09,1, 12.0,1,1, 16.394, 10521.825, 457.690, 52917.482 25/09/03,09:01:21,11,09,1, 12.0,1,1, 16.394, 10521.813, 457.705, 52917.446 25/09/03,09:01:21,12,09,1, 12.0,1,1, 16.394, 10521.812, 457.714, 52917.501 25/09/03,09:01:21,13,09,1, 12.0,1,1, 16.394, 10521.782, 457.701, 52917.408 25/09/03,09:01:21,14,09,1, 12.0,1,1, 16.394, 10521.821, 457.716, 52917.411 25/09/03,09:01:21,15,09,1, 12.0,1,1, 16.394, 10521.808, 457.700, 52917.435 25/09/03,09:01:21,16,09,1, 12.0,1,1, 16.394, 10521.781, 457.734, 52917.477 25/09/03,09:01:21,17,09,1, 12.0,1,1, 16.394, 10521.805, 457.724, 52917.497 25/09/03,09:01:21,18,09,1, 12.0,1,1, 16.394, 10521.796, 457.706, 52917.416 25/09/03,09:01:21,19,09,1, 12.0,1,1, 16.394, 10521.820, 457.728, 52917.502 25/09/03,09:01:22,00,09,1, 11.9,1,1, 16.395, 10521.820, 457.728, 52917.502 25/09/03,09:01:22,01,09,1, 11.9,1,1, 16.395, 10521.800, 457.721, 52917.394 25/09/03,09:01:22,02,09,1, 11.9,1,1, 16.395, 10521.790, 457.731, 52917.491 25/09/03,09:01:22,03,09,1, 11.9,1,1, 16.395, 10521.821, 457.743, 52917.415 25/09/03,09:01:22,04,09,1, 11.9,1,1, 16.395, 10521.806, 457.719, 52917.403 25/09/03,09:01:22,05,09,1, 11.9,1,1, 16.395, 10521.804, 457.739, 52917.461 25/09/03,09:01:22,06,09,1, 11.9,1,1, 16.395, 10521.799, 457.717, 52917.427 25/09/03,09:01:22,07,09,1, 11.9,1,1, 16.395, 10521.806, 457.748, 52917.431 25/09/03,09:01:22,08,09,1, 11.9,1,1, 16.395, 10521.805, 457.733, 52917.477 25/09/03,09:01:22,09,09,1, 11.9,1,1, 16.395, 10521.785, 457.712, 52917.378 25/09/03,09:01:22,10,09,1, 11.9,1,1, 16.395, 10521.790, 457.728, 52917.416 25/09/03,09:01:22,11,09,1, 11.9,1,1, 16.395, 10521.788, 457.734, 52917.476 25/09/03,09:01:22,12,09,1, 11.9,1,1, 16.395, 10521.779, 457.734, 52917.448 25/09/03,09:01:22,13,09,1, 11.9,1,1, 16.395, 10521.784, 457.724, 52917.415 25/09/03,09:01:22,14,09,1, 11.9,1,1, 16.395, 10521.762, 457.743, 52917.497 25/09/03,09:01:22,15,09,1, 11.9,1,1, 16.395, 10521.783, 457.738, 52917.423 25/09/03,09:01:22,16,09,1, 11.9,1,1, 16.395, 10521.777, 457.754, 52917.478 25/09/03,09:01:22,17,09,1, 11.9,1,1, 16.395, 10521.796, 457.743, 52917.450 25/09/03,09:01:22,18,09,1, 11.9,1,1, 16.395, 10521.767, 457.731, 52917.407 25/09/03,09:01:22,19,09,1, 11.9,1,1, 16.395, 10521.770, 457.764, 52917.461 25/09/03,09:01:23,00,09,1, 11.9,1,1, 16.397, 10521.770, 457.764, 52917.461 25/09/03,09:01:23,01,09,1, 11.9,1,1, 16.397, 10521.760, 457.731, 52917.431 25/09/03,09:01:23,02,09,1, 11.9,1,1, 16.397, 10521.777, 457.747, 52917.420 25/09/03,09:01:23,03,09,1, 11.9,1,1, 16.397, 10521.773, 457.738, 52917.436 25/09/03,09:01:23,04,09,1, 11.9,1,1, 16.397, 10521.765, 457.751, 52917.488 25/09/03,09:01:23,05,09,1, 11.9,1,1, 16.397, 10521.756, 457.765, 52917.437 25/09/03,09:01:23,06,09,1, 11.9,1,1, 16.397, 10521.749, 457.753, 52917.466 25/09/03,09:01:23,07,09,1, 11.9,1,1, 16.397, 10521.763, 457.750, 52917.456 25/09/03,09:01:23,08,09,1, 11.9,1,1, 16.397, 10521.778, 457.757, 52917.434 25/09/03,09:01:23,09,09,1, 11.9,1,1, 16.397, 10521.768, 457.756, 52917.466 25/09/03,09:01:23,10,09,1, 11.9,1,1, 16.397, 10521.765, 457.779, 52917.512 25/09/03,09:01:23,11,09,1, 11.9,1,1, 16.397, 10521.780, 457.769, 52917.531 25/09/03,09:01:23,12,09,1, 11.9,1,1, 16.397, 10521.761, 457.740, 52917.414 25/09/03,09:01:23,13,09,1, 11.9,1,1, 16.397, 10521.737, 457.763, 52917.466 25/09/03,09:01:23,14,09,1, 11.9,1,1, 16.397, 10521.758, 457.761, 52917.398 25/09/03,09:01:23,15,09,1, 11.9,1,1, 16.397, 10521.771, 457.762, 52917.509 25/09/03,09:01:23,16,09,1, 11.9,1,1, 16.397, 10521.763, 457.759, 52917.418 25/09/03,09:01:23,17,09,1, 11.9,1,1, 16.397, 10521.764, 457.757, 52917.425 25/09/03,09:01:23,18,09,1, 11.9,1,1, 16.397, 10521.779, 457.771, 52917.471 25/09/03,09:01:23,19,09,1, 11.9,1,1, 16.397, 10521.754, 457.787, 52917.491 25/09/03,09:01:24,00,09,1, 11.9,1,1, 16.402, 10521.753, 457.787, 52917.491 25/09/03,09:01:24,01,09,1, 11.9,1,1, 16.402, 10521.738, 457.769, 52917.417 25/09/03,09:01:24,02,09,1, 11.9,1,1, 16.402, 10521.719, 457.764, 52917.388 25/09/03,09:01:24,03,09,1, 11.9,1,1, 16.402, 10521.743, 457.774, 52917.420 25/09/03,09:01:24,04,09,1, 11.9,1,1, 16.402, 10521.733, 457.772, 52917.478 25/09/03,09:01:24,05,09,1, 11.9,1,1, 16.402, 10521.742, 457.773, 52917.401 25/09/03,09:01:24,06,09,1, 11.9,1,1, 16.402, 10521.739, 457.779, 52917.430 25/09/03,09:01:24,07,09,1, 11.9,1,1, 16.402, 10521.736, 457.791, 52917.506 25/09/03,09:01:24,08,09,1, 11.9,1,1, 16.402, 10521.744, 457.777, 52917.411 25/09/03,09:01:24,09,09,1, 11.9,1,1, 16.402, 10521.737, 457.787, 52917.399 25/09/03,09:01:24,10,09,1, 11.9,1,1, 16.402, 10521.756, 457.778, 52917.448 25/09/03,09:01:24,11,09,1, 11.9,1,1, 16.402, 10521.736, 457.776, 52917.465 25/09/03,09:01:24,12,09,1, 11.9,1,1, 16.402, 10521.745, 457.789, 52917.472 25/09/03,09:01:24,13,09,1, 11.9,1,1, 16.402, 10521.753, 457.795, 52917.429 25/09/03,09:01:24,14,09,1, 11.9,1,1, 16.402, 10521.755, 457.808, 52917.427 25/09/03,09:01:24,15,09,1, 11.9,1,1, 16.402, 10521.733, 457.782, 52917.421 25/09/03,09:01:24,16,09,1, 11.9,1,1, 16.402, 10521.750, 457.809, 52917.419 25/09/03,09:01:24,17,09,1, 11.9,1,1, 16.402, 10521.749, 457.798, 52917.453 25/09/03,09:01:24,18,09,1, 11.9,1,1, 16.402, 10521.744, 457.779, 52917.458 25/09/03,09:01:24,19,09,1, 11.9,1,1, 16.402, 10521.713, 457.783, 52917.469 25/09/03,09:01:25,00,09,1, 11.9,1,1, 16.396, 10521.711, 457.783, 52917.469 25/09/03,09:01:25,01,09,1, 11.9,1,1, 16.396, 10521.749, 457.797, 52917.517 25/09/03,09:01:25,02,09,1, 11.9,1,1, 16.396, 10521.752, 457.823, 52917.484 25/09/03,09:01:25,03,09,1, 11.9,1,1, 16.396, 10521.734, 457.779, 52917.489 25/09/03,09:01:25,04,09,1, 11.9,1,1, 16.396, 10521.733, 457.813, 52917.454 25/09/03,09:01:25,05,09,1, 11.9,1,1, 16.396, 10521.757, 457.796, 52917.417 25/09/03,09:01:25,06,09,1, 11.9,1,1, 16.396, 10521.738, 457.789, 52917.477 25/09/03,09:01:25,07,09,1, 11.9,1,1, 16.396, 10521.728, 457.823, 52917.445 25/09/03,09:01:25,08,09,1, 11.9,1,1, 16.396, 10521.742, 457.828, 52917.441 25/09/03,09:01:25,09,09,1, 11.9,1,1, 16.396, 10521.765, 457.830, 52917.506 25/09/03,09:01:25,10,09,1, 11.9,1,1, 16.396, 10521.752, 457.834, 52917.453 25/09/03,09:01:25,11,09,1, 11.9,1,1, 16.396, 10521.752, 457.813, 52917.528 25/09/03,09:01:25,12,09,1, 11.9,1,1, 16.396, 10521.745, 457.825, 52917.534 25/09/03,09:01:25,13,09,1, 11.9,1,1, 16.396, 10521.749, 457.834, 52917.533 25/09/03,09:01:25,14,09,1, 11.9,1,1, 16.396, 10521.757, 457.834, 52917.484 25/09/03,09:01:25,15,09,1, 11.9,1,1, 16.396, 10521.722, 457.822, 52917.487 25/09/03,09:01:25,16,09,1, 11.9,1,1, 16.396, 10521.725, 457.827, 52917.555 25/09/03,09:01:25,17,09,1, 11.9,1,1, 16.396, 10521.739, 457.844, 52917.483 25/09/03,09:01:25,18,09,1, 11.9,1,1, 16.396, 10521.721, 457.817, 52917.538 25/09/03,09:01:25,19,09,1, 11.9,1,1, 16.396, 10521.729, 457.860, 52917.542 25/09/03,09:01:26,00,09,1, 12.0,1,1, 16.400, 10521.728, 457.860, 52917.542 25/09/03,09:01:26,01,09,1, 12.0,1,1, 16.400, 10521.723, 457.829, 52917.577 25/09/03,09:01:26,02,09,1, 12.0,1,1, 16.400, 10521.729, 457.829, 52917.544 25/09/03,09:01:26,03,09,1, 12.0,1,1, 16.400, 10521.735, 457.856, 52917.582 25/09/03,09:01:26,04,09,1, 12.0,1,1, 16.400, 10521.740, 457.868, 52917.510 25/09/03,09:01:26,05,09,1, 12.0,1,1, 16.400, 10521.732, 457.866, 52917.506 25/09/03,09:01:26,06,09,1, 12.0,1,1, 16.400, 10521.725, 457.850, 52917.470 25/09/03,09:01:26,07,09,1, 12.0,1,1, 16.400, 10521.731, 457.874, 52917.493 25/09/03,09:01:26,08,09,1, 12.0,1,1, 16.400, 10521.737, 457.828, 52917.524 25/09/03,09:01:26,09,09,1, 12.0,1,1, 16.400, 10521.752, 457.812, 52917.533 25/09/03,09:01:26,10,09,1, 12.0,1,1, 16.400, 10521.733, 457.837, 52917.506 25/09/03,09:01:26,11,09,1, 12.0,1,1, 16.400, 10521.730, 457.865, 52917.546 25/09/03,09:01:26,12,09,1, 12.0,1,1, 16.400, 10521.722, 457.862, 52917.525 25/09/03,09:01:26,13,09,1, 12.0,1,1, 16.400, 10521.734, 457.863, 52917.505 25/09/03,09:01:26,14,09,1, 12.0,1,1, 16.400, 10521.707, 457.846, 52917.522 25/09/03,09:01:26,15,09,1, 12.0,1,1, 16.400, 10521.731, 457.842, 52917.559 25/09/03,09:01:26,16,09,1, 12.0,1,1, 16.400, 10521.743, 457.857, 52917.476 25/09/03,09:01:26,17,09,1, 12.0,1,1, 16.400, 10521.727, 457.865, 52917.444 25/09/03,09:01:26,18,09,1, 12.0,1,1, 16.400, 10521.725, 457.861, 52917.475 25/09/03,09:01:26,19,09,1, 12.0,1,1, 16.400, 10521.739, 457.861, 52917.574 25/09/03,09:01:27,00,09,1, 12.0,1,1, 16.398, 10521.736, 457.861, 52917.574 25/09/03,09:01:27,01,09,1, 12.0,1,1, 16.398, 10521.742, 457.867, 52917.466 25/09/03,09:01:27,02,09,1, 12.0,1,1, 16.398, 10521.720, 457.891, 52917.478 25/09/03,09:01:27,03,09,1, 12.0,1,1, 16.398, 10521.730, 457.892, 52917.509 25/09/03,09:01:27,04,09,1, 12.0,1,1, 16.398, 10521.710, 457.883, 52917.524 25/09/03,09:01:27,05,09,1, 12.0,1,1, 16.398, 10521.729, 457.899, 52917.511 25/09/03,09:01:27,06,09,1, 12.0,1,1, 16.398, 10521.722, 457.895, 52917.488 25/09/03,09:01:27,07,09,1, 12.0,1,1, 16.398, 10521.738, 457.886, 52917.481 25/09/03,09:01:27,08,09,1, 12.0,1,1, 16.398, 10521.740, 457.885, 52917.473 25/09/03,09:01:27,09,09,1, 12.0,1,1, 16.398, 10521.736, 457.906, 52917.493 25/09/03,09:01:27,10,09,1, 12.0,1,1, 16.398, 10521.738, 457.892, 52917.437 25/09/03,09:01:27,11,09,1, 12.0,1,1, 16.398, 10521.713, 457.869, 52917.441 25/09/03,09:01:27,12,09,1, 12.0,1,1, 16.398, 10521.711, 457.916, 52917.588 25/09/03,09:01:27,13,09,1, 12.0,1,1, 16.398, 10521.723, 457.929, 52917.456 25/09/03,09:01:27,14,09,1, 12.0,1,1, 16.398, 10521.740, 457.910, 52917.472 25/09/03,09:01:27,15,09,1, 12.0,1,1, 16.398, 10521.729, 457.893, 52917.558 25/09/03,09:01:27,16,09,1, 12.0,1,1, 16.398, 10521.726, 457.910, 52917.514 25/09/03,09:01:27,17,09,1, 12.0,1,1, 16.398, 10521.734, 457.930, 52917.531 25/09/03,09:01:27,18,09,1, 12.0,1,1, 16.398, 10521.743, 457.948, 52917.530 25/09/03,09:01:27,19,09,1, 12.0,1,1, 16.398, 10521.755, 457.898, 52917.490 25/09/03,09:01:28,00,08,1, 11.9,1,1, 16.398, 10521.753, 457.898, 52917.490 25/09/03,09:01:28,01,08,1, 11.9,1,1, 16.398, 10521.749, 457.910, 52917.487 25/09/03,09:01:28,02,08,1, 11.9,1,1, 16.398, 10521.727, 457.922, 52917.519 25/09/03,09:01:28,03,08,1, 11.9,1,1, 16.398, 10521.736, 457.926, 52917.559 25/09/03,09:01:28,04,08,1, 11.9,1,1, 16.398, 10521.763, 457.938, 52917.573 25/09/03,09:01:28,05,08,1, 11.9,1,1, 16.398, 10521.741, 457.921, 52917.502 25/09/03,09:01:28,06,08,1, 11.9,1,1, 16.398, 10521.724, 457.937, 52917.504 25/09/03,09:01:28,07,08,1, 11.9,1,1, 16.398, 10521.729, 457.909, 52917.531 25/09/03,09:01:28,08,08,1, 11.9,1,1, 16.398, 10521.705, 457.920, 52917.471 25/09/03,09:01:28,09,08,1, 11.9,1,1, 16.398, 10521.703, 457.962, 52917.486 25/09/03,09:01:28,10,08,1, 11.9,1,1, 16.398, 10521.730, 457.933, 52917.562 25/09/03,09:01:28,11,08,1, 11.9,1,1, 16.398, 10521.754, 457.936, 52917.547 25/09/03,09:01:28,12,08,1, 11.9,1,1, 16.398, 10521.728, 457.935, 52917.526 25/09/03,09:01:28,13,08,1, 11.9,1,1, 16.398, 10521.730, 457.949, 52917.561 25/09/03,09:01:28,14,08,1, 11.9,1,1, 16.398, 10521.733, 457.944, 52917.538 25/09/03,09:01:28,15,08,1, 11.9,1,1, 16.398, 10521.696, 457.963, 52917.526 25/09/03,09:01:28,16,08,1, 11.9,1,1, 16.398, 10521.740, 457.952, 52917.496 25/09/03,09:01:28,17,08,1, 11.9,1,1, 16.398, 10521.735, 457.945, 52917.472 25/09/03,09:01:28,18,08,1, 11.9,1,1, 16.398, 10521.714, 457.959, 52917.535 25/09/03,09:01:28,19,08,1, 11.9,1,1, 16.398, 10521.730, 457.949, 52917.568 25/09/03,09:01:29,00,09,1, 11.9,1,1, 16.399, 10521.728, 457.949, 52917.568 25/09/03,09:01:29,01,09,1, 11.9,1,1, 16.399, 10521.733, 457.936, 52917.535 25/09/03,09:01:29,02,09,1, 11.9,1,1, 16.399, 10521.725, 457.930, 52917.571 25/09/03,09:01:29,03,09,1, 11.9,1,1, 16.399, 10521.696, 457.944, 52917.604 25/09/03,09:01:29,04,09,1, 11.9,1,1, 16.399, 10521.721, 457.941, 52917.554 25/09/03,09:01:29,05,09,1, 11.9,1,1, 16.399, 10521.742, 457.953, 52917.567 25/09/03,09:01:29,06,09,1, 11.9,1,1, 16.399, 10521.733, 457.964, 52917.547 25/09/03,09:01:29,07,09,1, 11.9,1,1, 16.399, 10521.717, 457.952, 52917.557 25/09/03,09:01:29,08,09,1, 11.9,1,1, 16.399, 10521.731, 457.966, 52917.559 25/09/03,09:01:29,09,09,1, 11.9,1,1, 16.399, 10521.748, 457.981, 52917.560 25/09/03,09:01:29,10,09,1, 11.9,1,1, 16.399, 10521.723, 457.968, 52917.551 25/09/03,09:01:29,11,09,1, 11.9,1,1, 16.399, 10521.721, 457.984, 52917.554 25/09/03,09:01:29,12,09,1, 11.9,1,1, 16.399, 10521.717, 457.973, 52917.564 25/09/03,09:01:29,13,09,1, 11.9,1,1, 16.399, 10521.706, 457.977, 52917.518 25/09/03,09:01:29,14,09,1, 11.9,1,1, 16.399, 10521.734, 457.977, 52917.553 25/09/03,09:01:29,15,09,1, 11.9,1,1, 16.399, 10521.738, 457.969, 52917.485 25/09/03,09:01:29,16,09,1, 11.9,1,1, 16.399, 10521.711, 457.965, 52917.543 25/09/03,09:01:29,17,09,1, 11.9,1,1, 16.399, 10521.715, 457.982, 52917.551 25/09/03,09:01:29,18,09,1, 11.9,1,1, 16.399, 10521.705, 457.960, 52917.536 25/09/03,09:01:29,19,09,1, 11.9,1,1, 16.399, 10521.738, 457.965, 52917.561 25/09/03,09:01:30,00,09,1, 11.9,1,1, 16.400, 10521.736, 457.965, 52917.561 25/09/03,09:01:30,01,09,1, 11.9,1,1, 16.400, 10521.718, 457.987, 52917.568 25/09/03,09:01:30,02,09,1, 11.9,1,1, 16.400, 10521.746, 457.985, 52917.587 25/09/03,09:01:30,03,09,1, 11.9,1,1, 16.400, 10521.683, 457.989, 52917.486 25/09/03,09:01:30,04,09,1, 11.9,1,1, 16.400, 10521.736, 457.994, 52917.533 25/09/03,09:01:30,05,09,1, 11.9,1,1, 16.400, 10521.728, 457.984, 52917.565 25/09/03,09:01:30,06,09,1, 11.9,1,1, 16.400, 10521.717, 458.000, 52917.514 25/09/03,09:01:30,07,09,1, 11.9,1,1, 16.400, 10521.733, 458.003, 52917.577 25/09/03,09:01:30,08,09,1, 11.9,1,1, 16.400, 10521.725, 458.003, 52917.524 25/09/03,09:01:30,09,09,1, 11.9,1,1, 16.400, 10521.744, 458.011, 52917.545 25/09/03,09:01:30,10,09,1, 11.9,1,1, 16.400, 10521.741, 458.012, 52917.557 25/09/03,09:01:30,11,09,1, 11.9,1,1, 16.400, 10521.719, 458.003, 52917.591 25/09/03,09:01:30,12,09,1, 11.9,1,1, 16.400, 10521.743, 458.013, 52917.486 25/09/03,09:01:30,13,09,1, 11.9,1,1, 16.400, 10521.714, 458.020, 52917.588 25/09/03,09:01:30,14,09,1, 11.9,1,1, 16.400, 10521.699, 458.034, 52917.597 25/09/03,09:01:30,15,09,1, 11.9,1,1, 16.400, 10521.725, 458.035, 52917.563 25/09/03,09:01:30,16,09,1, 11.9,1,1, 16.400, 10521.734, 458.025, 52917.533 25/09/03,09:01:30,17,09,1, 11.9,1,1, 16.400, 10521.683, 458.012, 52917.550 25/09/03,09:01:30,18,09,1, 11.9,1,1, 16.400, 10521.698, 458.026, 52917.598 25/09/03,09:01:30,19,09,1, 11.9,1,1, 16.400, 10521.710, 458.047, 52917.614 25/09/03,09:01:31,00,09,1, 11.9,1,1, 16.397, 10521.703, 458.047, 52917.614 25/09/03,09:01:31,01,09,1, 11.9,1,1, 16.397, 10521.731, 458.030, 52917.547 25/09/03,09:01:31,02,09,1, 11.9,1,1, 16.397, 10521.695, 458.025, 52917.580 25/09/03,09:01:31,03,09,1, 11.9,1,1, 16.397, 10521.698, 458.026, 52917.546 25/09/03,09:01:31,04,09,1, 11.9,1,1, 16.397, 10521.722, 458.049, 52917.630 25/09/03,09:01:31,05,09,1, 11.9,1,1, 16.397, 10521.706, 458.036, 52917.585 25/09/03,09:01:31,06,09,1, 11.9,1,1, 16.397, 10521.695, 458.032, 52917.588 25/09/03,09:01:31,07,09,1, 11.9,1,1, 16.397, 10521.673, 458.048, 52917.561 25/09/03,09:01:31,08,09,1, 11.9,1,1, 16.397, 10521.709, 458.041, 52917.590 25/09/03,09:01:31,09,09,1, 11.9,1,1, 16.397, 10521.725, 458.064, 52917.579 25/09/03,09:01:31,10,09,1, 11.9,1,1, 16.397, 10521.699, 458.036, 52917.569 25/09/03,09:01:31,11,09,1, 11.9,1,1, 16.397, 10521.705, 458.054, 52917.641 25/09/03,09:01:31,12,09,1, 11.9,1,1, 16.397, 10521.706, 458.052, 52917.623 25/09/03,09:01:31,13,09,1, 11.9,1,1, 16.397, 10521.708, 458.071, 52917.642 25/09/03,09:01:31,14,09,1, 11.9,1,1, 16.397, 10521.717, 458.030, 52917.672 25/09/03,09:01:31,15,09,1, 11.9,1,1, 16.397, 10521.712, 458.029, 52917.574 25/09/03,09:01:31,16,09,1, 11.9,1,1, 16.397, 10521.683, 458.051, 52917.626 25/09/03,09:01:31,17,09,1, 11.9,1,1, 16.397, 10521.704, 458.044, 52917.574 25/09/03,09:01:31,18,09,1, 11.9,1,1, 16.397, 10521.687, 458.060, 52917.593 25/09/03,09:01:31,19,09,1, 11.9,1,1, 16.397, 10521.702, 458.064, 52917.643 25/09/03,09:01:32,00,10,1, 11.9,1,1, 16.400, 10521.694, 458.064, 52917.643 25/09/03,09:01:32,01,10,1, 11.9,1,1, 16.400, 10521.691, 458.057, 52917.581 25/09/03,09:01:32,02,10,1, 11.9,1,1, 16.400, 10521.690, 458.065, 52917.599 25/09/03,09:01:32,03,10,1, 11.9,1,1, 16.400, 10521.694, 458.048, 52917.585 25/09/03,09:01:32,04,10,1, 11.9,1,1, 16.400, 10521.695, 458.069, 52917.619 25/09/03,09:01:32,05,10,1, 11.9,1,1, 16.400, 10521.712, 458.068, 52917.595 25/09/03,09:01:32,06,10,1, 11.9,1,1, 16.400, 10521.708, 458.085, 52917.576 25/09/03,09:01:32,07,10,1, 11.9,1,1, 16.400, 10521.705, 458.082, 52917.672 25/09/03,09:01:32,08,10,1, 11.9,1,1, 16.400, 10521.698, 458.084, 52917.631 25/09/03,09:01:32,09,10,1, 11.9,1,1, 16.400, 10521.718, 458.060, 52917.627 25/09/03,09:01:32,10,10,1, 11.9,1,1, 16.400, 10521.699, 458.073, 52917.606 25/09/03,09:01:32,11,10,1, 11.9,1,1, 16.400, 10521.711, 458.077, 52917.610 25/09/03,09:01:32,12,10,1, 11.9,1,1, 16.400, 10521.671, 458.069, 52917.622 25/09/03,09:01:32,13,10,1, 11.9,1,1, 16.400, 10521.692, 458.098, 52917.616 25/09/03,09:01:32,14,10,1, 11.9,1,1, 16.400, 10521.693, 458.093, 52917.639 25/09/03,09:01:32,15,10,1, 11.9,1,1, 16.400, 10521.686, 458.089, 52917.612 25/09/03,09:01:32,16,10,1, 11.9,1,1, 16.400, 10521.694, 458.082, 52917.643 25/09/03,09:01:32,17,10,1, 11.9,1,1, 16.400, 10521.683, 458.092, 52917.595 25/09/03,09:01:32,18,10,1, 11.9,1,1, 16.400, 10521.686, 458.105, 52917.610 25/09/03,09:01:32,19,10,1, 11.9,1,1, 16.400, 10521.674, 458.112, 52917.583 25/09/03,09:01:33,00,10,1, 11.9,1,1, 16.402, 10521.669, 458.112, 52917.583 25/09/03,09:01:33,01,10,1, 11.9,1,1, 16.402, 10521.684, 458.103, 52917.615 25/09/03,09:01:33,02,10,1, 11.9,1,1, 16.402, 10521.677, 458.081, 52917.623 25/09/03,09:01:33,03,10,1, 11.9,1,1, 16.402, 10521.714, 458.096, 52917.609 25/09/03,09:01:33,04,10,1, 11.9,1,1, 16.402, 10521.694, 458.101, 52917.613 25/09/03,09:01:33,05,10,1, 11.9,1,1, 16.402, 10521.681, 458.105, 52917.620 25/09/03,09:01:33,06,10,1, 11.9,1,1, 16.402, 10521.675, 458.125, 52917.599 25/09/03,09:01:33,07,10,1, 11.9,1,1, 16.402, 10521.690, 458.113, 52917.583 25/09/03,09:01:33,08,10,1, 11.9,1,1, 16.402, 10521.691, 458.111, 52917.629 25/09/03,09:01:33,09,10,1, 11.9,1,1, 16.402, 10521.695, 458.117, 52917.595 25/09/03,09:01:33,10,10,1, 11.9,1,1, 16.402, 10521.705, 458.110, 52917.572 25/09/03,09:01:33,11,10,1, 11.9,1,1, 16.402, 10521.696, 458.142, 52917.670 25/09/03,09:01:33,12,10,1, 11.9,1,1, 16.402, 10521.677, 458.116, 52917.604 25/09/03,09:01:33,13,10,1, 11.9,1,1, 16.402, 10521.656, 458.109, 52917.663 25/09/03,09:01:33,14,10,1, 11.9,1,1, 16.402, 10521.692, 458.114, 52917.711 25/09/03,09:01:33,15,10,1, 11.9,1,1, 16.402, 10521.676, 458.149, 52917.710 25/09/03,09:01:33,16,10,1, 11.9,1,1, 16.402, 10521.659, 458.142, 52917.650 25/09/03,09:01:33,17,10,1, 11.9,1,1, 16.402, 10521.673, 458.146, 52917.694 25/09/03,09:01:33,18,10,1, 11.9,1,1, 16.402, 10521.669, 458.137, 52917.608 25/09/03,09:01:33,19,10,1, 11.9,1,1, 16.402, 10521.665, 458.147, 52917.667 25/09/03,09:01:34,00,10,1, 11.8,1,1, 16.403, 10521.661, 458.147, 52917.667 25/09/03,09:01:34,01,10,1, 11.8,1,1, 16.403, 10521.672, 458.149, 52917.624 25/09/03,09:01:34,02,10,1, 11.8,1,1, 16.403, 10521.668, 458.145, 52917.642 25/09/03,09:01:34,03,10,1, 11.8,1,1, 16.403, 10521.671, 458.146, 52917.669 25/09/03,09:01:34,04,10,1, 11.8,1,1, 16.403, 10521.680, 458.161, 52917.710 25/09/03,09:01:34,05,10,1, 11.8,1,1, 16.403, 10521.664, 458.152, 52917.633 25/09/03,09:01:34,06,10,1, 11.8,1,1, 16.403, 10521.690, 458.158, 52917.653 25/09/03,09:01:34,07,10,1, 11.8,1,1, 16.403, 10521.664, 458.155, 52917.700 25/09/03,09:01:34,08,10,1, 11.8,1,1, 16.403, 10521.664, 458.143, 52917.634 25/09/03,09:01:34,09,10,1, 11.8,1,1, 16.403, 10521.670, 458.145, 52917.644 25/09/03,09:01:34,10,10,1, 11.8,1,1, 16.403, 10521.691, 458.162, 52917.670 25/09/03,09:01:34,11,10,1, 11.8,1,1, 16.403, 10521.661, 458.168, 52917.669 25/09/03,09:01:34,12,10,1, 11.8,1,1, 16.403, 10521.656, 458.185, 52917.715 25/09/03,09:01:34,13,10,1, 11.8,1,1, 16.403, 10521.663, 458.169, 52917.728 25/09/03,09:01:34,14,10,1, 11.8,1,1, 16.403, 10521.667, 458.170, 52917.668 25/09/03,09:01:34,15,10,1, 11.8,1,1, 16.403, 10521.662, 458.174, 52917.736 25/09/03,09:01:34,16,10,1, 11.8,1,1, 16.403, 10521.685, 458.158, 52917.636 25/09/03,09:01:34,17,10,1, 11.8,1,1, 16.403, 10521.682, 458.180, 52917.690 25/09/03,09:01:34,18,10,1, 11.8,1,1, 16.403, 10521.677, 458.185, 52917.689 25/09/03,09:01:34,19,10,1, 11.8,1,1, 16.403, 10521.670, 458.188, 52917.659 25/09/03,09:01:35,00,10,1, 11.9,1,1, 16.398, 10521.669, 458.188, 52917.659 25/09/03,09:01:35,01,10,1, 11.9,1,1, 16.398, 10521.633, 458.213, 52917.804 25/09/03,09:01:35,02,10,1, 11.9,1,1, 16.398, 10521.677, 458.167, 52917.729 25/09/03,09:01:35,03,10,1, 11.9,1,1, 16.398, 10521.663, 458.214, 52917.729 25/09/03,09:01:35,04,10,1, 11.9,1,1, 16.398, 10521.646, 458.196, 52917.701 25/09/03,09:01:35,05,10,1, 11.9,1,1, 16.398, 10521.653, 458.210, 52917.753 25/09/03,09:01:35,06,10,1, 11.9,1,1, 16.398, 10521.639, 458.207, 52917.678 25/09/03,09:01:35,07,10,1, 11.9,1,1, 16.398, 10521.637, 458.207, 52917.731 25/09/03,09:01:35,08,10,1, 11.9,1,1, 16.398, 10521.667, 458.215, 52917.728 25/09/03,09:01:35,09,10,1, 11.9,1,1, 16.398, 10521.641, 458.213, 52917.710 25/09/03,09:01:35,10,10,1, 11.9,1,1, 16.398, 10521.665, 458.242, 52917.692 25/09/03,09:01:35,11,10,1, 11.9,1,1, 16.398, 10521.653, 458.229, 52917.721 25/09/03,09:01:35,12,10,1, 11.9,1,1, 16.398, 10521.626, 458.215, 52917.667 25/09/03,09:01:35,13,10,1, 11.9,1,1, 16.398, 10521.635, 458.218, 52917.687 25/09/03,09:01:35,14,10,1, 11.9,1,1, 16.398, 10521.628, 458.249, 52917.707 25/09/03,09:01:35,15,10,1, 11.9,1,1, 16.398, 10521.612, 458.236, 52917.719 25/09/03,09:01:35,16,10,1, 11.9,1,1, 16.398, 10521.604, 458.260, 52917.692 25/09/03,09:01:35,17,10,1, 11.9,1,1, 16.398, 10521.634, 458.243, 52917.753 25/09/03,09:01:35,18,10,1, 11.9,1,1, 16.398, 10521.633, 458.241, 52917.757 25/09/03,09:01:35,19,10,1, 11.9,1,1, 16.398, 10521.625, 458.243, 52917.737 25/09/03,09:01:36,00,10,1, 11.9,1,1, 16.401, 10521.619, 458.243, 52917.737 25/09/03,09:01:36,01,10,1, 11.9,1,1, 16.401, 10521.639, 458.279, 52917.764 25/09/03,09:01:36,02,10,1, 11.9,1,1, 16.401, 10521.598, 458.266, 52917.776 25/09/03,09:01:36,03,10,1, 11.9,1,1, 16.401, 10521.628, 458.265, 52917.719 25/09/03,09:01:36,04,10,1, 11.9,1,1, 16.401, 10521.606, 458.279, 52917.735 25/09/03,09:01:36,05,10,1, 11.9,1,1, 16.401, 10521.608, 458.264, 52917.729 25/09/03,09:01:36,06,10,1, 11.9,1,1, 16.401, 10521.628, 458.286, 52917.746 25/09/03,09:01:36,07,10,1, 11.9,1,1, 16.401, 10521.597, 458.254, 52917.748 25/09/03,09:01:36,08,10,1, 11.9,1,1, 16.401, 10521.587, 458.271, 52917.793 25/09/03,09:01:36,09,10,1, 11.9,1,1, 16.401, 10521.605, 458.278, 52917.770 25/09/03,09:01:36,10,10,1, 11.9,1,1, 16.401, 10521.579, 458.284, 52917.825 25/09/03,09:01:36,11,10,1, 11.9,1,1, 16.401, 10521.571, 458.277, 52917.711 25/09/03,09:01:36,12,10,1, 11.9,1,1, 16.401, 10521.597, 458.282, 52917.732 25/09/03,09:01:36,13,10,1, 11.9,1,1, 16.401, 10521.591, 458.294, 52917.793 25/09/03,09:01:36,14,10,1, 11.9,1,1, 16.401, 10521.599, 458.295, 52917.762 25/09/03,09:01:36,15,10,1, 11.9,1,1, 16.401, 10521.601, 458.286, 52917.686 25/09/03,09:01:36,16,10,1, 11.9,1,1, 16.401, 10521.596, 458.301, 52917.746 25/09/03,09:01:36,17,10,1, 11.9,1,1, 16.401, 10521.576, 458.306, 52917.785 25/09/03,09:01:36,18,10,1, 11.9,1,1, 16.401, 10521.627, 458.298, 52917.754 25/09/03,09:01:36,19,10,1, 11.9,1,1, 16.401, 10521.595, 458.319, 52917.737 25/09/03,09:01:37,00,10,1, 11.9,1,1, 16.398, 10521.594, 458.319, 52917.737 25/09/03,09:01:37,01,10,1, 11.9,1,1, 16.398, 10521.583, 458.319, 52917.810 25/09/03,09:01:37,02,10,1, 11.9,1,1, 16.398, 10521.570, 458.312, 52917.719 25/09/03,09:01:37,03,10,1, 11.9,1,1, 16.398, 10521.574, 458.298, 52917.759 25/09/03,09:01:37,04,10,1, 11.9,1,1, 16.398, 10521.560, 458.315, 52917.835 25/09/03,09:01:37,05,10,1, 11.9,1,1, 16.398, 10521.572, 458.294, 52917.806 25/09/03,09:01:37,06,10,1, 11.9,1,1, 16.398, 10521.580, 458.331, 52917.760 25/09/03,09:01:37,07,10,1, 11.9,1,1, 16.398, 10521.567, 458.327, 52917.814 25/09/03,09:01:37,08,10,1, 11.9,1,1, 16.398, 10521.567, 458.335, 52917.755 25/09/03,09:01:37,09,10,1, 11.9,1,1, 16.398, 10521.589, 458.338, 52917.746 25/09/03,09:01:37,10,10,1, 11.9,1,1, 16.398, 10521.548, 458.342, 52917.823 25/09/03,09:01:37,11,10,1, 11.9,1,1, 16.398, 10521.540, 458.320, 52917.866 25/09/03,09:01:37,12,10,1, 11.9,1,1, 16.398, 10521.558, 458.335, 52917.782 25/09/03,09:01:37,13,10,1, 11.9,1,1, 16.398, 10521.556, 458.339, 52917.852 25/09/03,09:01:37,14,10,1, 11.9,1,1, 16.398, 10521.559, 458.339, 52917.742 25/09/03,09:01:37,15,10,1, 11.9,1,1, 16.398, 10521.572, 458.352, 52917.766 25/09/03,09:01:37,16,10,1, 11.9,1,1, 16.398, 10521.574, 458.360, 52917.869 25/09/03,09:01:37,17,10,1, 11.9,1,1, 16.398, 10521.583, 458.378, 52917.821 25/09/03,09:01:37,18,10,1, 11.9,1,1, 16.398, 10521.541, 458.368, 52917.862 25/09/03,09:01:37,19,10,1, 11.9,1,1, 16.398, 10521.558, 458.357, 52917.825 25/09/03,09:01:38,00,10,1, 11.9,1,1, 16.404, 10521.553, 458.357, 52917.825 25/09/03,09:01:38,01,10,1, 11.9,1,1, 16.404, 10521.538, 458.375, 52917.813 25/09/03,09:01:38,02,10,1, 11.9,1,1, 16.404, 10521.539, 458.369, 52917.794 25/09/03,09:01:38,03,10,1, 11.9,1,1, 16.404, 10521.584, 458.364, 52917.849 25/09/03,09:01:38,04,10,1, 11.9,1,1, 16.404, 10521.575, 458.356, 52917.829 25/09/03,09:01:38,05,10,1, 11.9,1,1, 16.404, 10521.539, 458.372, 52917.782 25/09/03,09:01:38,06,10,1, 11.9,1,1, 16.404, 10521.560, 458.376, 52917.863 25/09/03,09:01:38,07,10,1, 11.9,1,1, 16.404, 10521.551, 458.368, 52917.833 25/09/03,09:01:38,08,10,1, 11.9,1,1, 16.404, 10521.521, 458.380, 52917.823 25/09/03,09:01:38,09,10,1, 11.9,1,1, 16.404, 10521.564, 458.406, 52917.820 25/09/03,09:01:38,10,10,1, 11.9,1,1, 16.404, 10521.509, 458.367, 52917.791 25/09/03,09:01:38,11,10,1, 11.9,1,1, 16.404, 10521.520, 458.383, 52917.910 25/09/03,09:01:38,12,10,1, 11.9,1,1, 16.404, 10521.515, 458.383, 52917.821 25/09/03,09:01:38,13,10,1, 11.9,1,1, 16.404, 10521.509, 458.378, 52917.856 25/09/03,09:01:38,14,10,1, 11.9,1,1, 16.404, 10521.497, 458.401, 52917.896 25/09/03,09:01:38,15,10,1, 11.9,1,1, 16.404, 10521.490, 458.393, 52917.814 25/09/03,09:01:38,16,10,1, 11.9,1,1, 16.404, 10521.527, 458.434, 52917.841 25/09/03,09:01:38,17,10,1, 11.9,1,1, 16.404, 10521.517, 458.408, 52917.854 25/09/03,09:01:38,18,10,1, 11.9,1,1, 16.404, 10521.499, 458.412, 52917.878 25/09/03,09:01:38,19,10,1, 11.9,1,1, 16.404, 10521.498, 458.415, 52917.812 25/09/03,09:01:39,00,09,1, 11.9,1,1, 16.399, 10521.494, 458.415, 52917.812 25/09/03,09:01:39,01,09,1, 11.9,1,1, 16.399, 10521.483, 458.427, 52917.830 25/09/03,09:01:39,02,09,1, 11.9,1,1, 16.399, 10521.502, 458.453, 52917.923 25/09/03,09:01:39,03,09,1, 11.9,1,1, 16.399, 10521.508, 458.430, 52917.875 25/09/03,09:01:39,04,09,1, 11.9,1,1, 16.399, 10521.470, 458.419, 52917.898 25/09/03,09:01:39,05,09,1, 11.9,1,1, 16.399, 10521.500, 458.422, 52917.855 25/09/03,09:01:39,06,09,1, 11.9,1,1, 16.399, 10521.472, 458.435, 52917.912 25/09/03,09:01:39,07,09,1, 11.9,1,1, 16.399, 10521.486, 458.431, 52917.909 25/09/03,09:01:39,08,09,1, 11.9,1,1, 16.399, 10521.480, 458.434, 52917.843 25/09/03,09:01:39,09,09,1, 11.9,1,1, 16.399, 10521.499, 458.453, 52917.877 25/09/03,09:01:39,10,09,1, 11.9,1,1, 16.399, 10521.470, 458.450, 52917.907 25/09/03,09:01:39,11,09,1, 11.9,1,1, 16.399, 10521.462, 458.462, 52917.856 25/09/03,09:01:39,12,09,1, 11.9,1,1, 16.399, 10521.471, 458.425, 52917.877 25/09/03,09:01:39,13,09,1, 11.9,1,1, 16.399, 10521.460, 458.448, 52917.943 25/09/03,09:01:39,14,09,1, 11.9,1,1, 16.399, 10521.486, 458.468, 52917.906 25/09/03,09:01:39,15,09,1, 11.9,1,1, 16.399, 10521.453, 458.463, 52917.890 25/09/03,09:01:39,16,09,1, 11.9,1,1, 16.399, 10521.470, 458.477, 52917.907 25/09/03,09:01:39,17,09,1, 11.9,1,1, 16.399, 10521.470, 458.475, 52917.902 25/09/03,09:01:39,18,09,1, 11.9,1,1, 16.399, 10521.429, 458.485, 52917.866 25/09/03,09:01:39,19,09,1, 11.9,1,1, 16.399, 10521.434, 458.474, 52917.823 25/09/03,09:01:40,00,10,1, 11.9,1,1, 16.403, 10521.427, 458.474, 52917.823 25/09/03,09:01:40,01,10,1, 11.9,1,1, 16.403, 10521.409, 458.502, 52917.957 25/09/03,09:01:40,02,10,1, 11.9,1,1, 16.403, 10521.418, 458.500, 52917.961 25/09/03,09:01:40,03,10,1, 11.9,1,1, 16.403, 10521.412, 458.485, 52917.898 25/09/03,09:01:40,04,10,1, 11.9,1,1, 16.403, 10521.405, 458.490, 52917.912 25/09/03,09:01:40,05,10,1, 11.9,1,1, 16.403, 10521.405, 458.504, 52917.849 25/09/03,09:01:40,06,10,1, 11.9,1,1, 16.403, 10521.409, 458.506, 52917.957 25/09/03,09:01:40,07,10,1, 11.9,1,1, 16.403, 10521.421, 458.500, 52917.913 25/09/03,09:01:40,08,10,1, 11.9,1,1, 16.403, 10521.409, 458.509, 52917.919 25/09/03,09:01:40,09,10,1, 11.9,1,1, 16.403, 10521.400, 458.531, 52917.899 25/09/03,09:01:40,10,10,1, 11.9,1,1, 16.403, 10521.419, 458.521, 52917.943 25/09/03,09:01:40,11,10,1, 11.9,1,1, 16.403, 10521.426, 458.499, 52917.835 25/09/03,09:01:40,12,10,1, 11.9,1,1, 16.403, 10521.396, 458.544, 52917.904 25/09/03,09:01:40,13,10,1, 11.9,1,1, 16.403, 10521.405, 458.528, 52917.936 25/09/03,09:01:40,14,10,1, 11.9,1,1, 16.403, 10521.385, 458.542, 52917.993 25/09/03,09:01:40,15,10,1, 11.9,1,1, 16.403, 10521.397, 458.535, 52917.914 25/09/03,09:01:40,16,10,1, 11.9,1,1, 16.403, 10521.379, 458.526, 52917.965 25/09/03,09:01:40,17,10,1, 11.9,1,1, 16.403, 10521.385, 458.549, 52918.010 25/09/03,09:01:40,18,10,1, 11.9,1,1, 16.403, 10521.390, 458.542, 52917.915 25/09/03,09:01:40,19,10,1, 11.9,1,1, 16.403, 10521.367, 458.562, 52917.991 25/09/03,09:01:41,00,10,1, 11.9,1,1, 16.402, 10521.361, 458.562, 52917.991 25/09/03,09:01:41,01,10,1, 11.9,1,1, 16.402, 10521.378, 458.544, 52917.926 25/09/03,09:01:41,02,10,1, 11.9,1,1, 16.402, 10521.350, 458.554, 52917.907 25/09/03,09:01:41,03,10,1, 11.9,1,1, 16.402, 10521.372, 458.554, 52917.973 25/09/03,09:01:41,04,10,1, 11.9,1,1, 16.402, 10521.360, 458.546, 52917.958 25/09/03,09:01:41,05,10,1, 11.9,1,1, 16.402, 10521.356, 458.578, 52917.919 25/09/03,09:01:41,06,10,1, 11.9,1,1, 16.402, 10521.358, 458.548, 52917.931 25/09/03,09:01:41,07,10,1, 11.9,1,1, 16.402, 10521.360, 458.572, 52917.944 25/09/03,09:01:41,08,10,1, 11.9,1,1, 16.402, 10521.359, 458.562, 52917.912 25/09/03,09:01:41,09,10,1, 11.9,1,1, 16.402, 10521.341, 458.582, 52917.984 25/09/03,09:01:41,10,10,1, 11.9,1,1, 16.402, 10521.346, 458.567, 52917.830 25/09/03,09:01:41,11,10,1, 11.9,1,1, 16.402, 10521.350, 458.572, 52918.019 25/09/03,09:01:41,12,10,1, 11.9,1,1, 16.402, 10521.324, 458.578, 52918.043 25/09/03,09:01:41,13,10,1, 11.9,1,1, 16.402, 10521.309, 458.558, 52917.953 25/09/03,09:01:41,14,10,1, 11.9,1,1, 16.402, 10521.335, 458.601, 52917.991 25/09/03,09:01:41,15,10,1, 11.9,1,1, 16.402, 10521.318, 458.593, 52917.986 25/09/03,09:01:41,16,10,1, 11.9,1,1, 16.402, 10521.323, 458.584, 52917.942 25/09/03,09:01:41,17,10,1, 11.9,1,1, 16.402, 10521.313, 458.590, 52917.999 25/09/03,09:01:41,18,10,1, 11.9,1,1, 16.402, 10521.317, 458.595, 52917.998 25/09/03,09:01:41,19,10,1, 11.9,1,1, 16.402, 10521.314, 458.607, 52917.989 25/09/03,09:01:42,00,10,1, 11.9,1,1, 16.400, 10521.311, 458.607, 52917.989 25/09/03,09:01:42,01,10,1, 11.9,1,1, 16.400, 10521.314, 458.610, 52917.995 25/09/03,09:01:42,02,10,1, 11.9,1,1, 16.400, 10521.293, 458.617, 52918.072 25/09/03,09:01:42,03,10,1, 11.9,1,1, 16.400, 10521.308, 458.600, 52917.986 25/09/03,09:01:42,04,10,1, 11.9,1,1, 16.400, 10521.286, 458.622, 52917.967 25/09/03,09:01:42,05,10,1, 11.9,1,1, 16.400, 10521.277, 458.630, 52918.044 25/09/03,09:01:42,06,10,1, 11.9,1,1, 16.400, 10521.296, 458.638, 52918.055 25/09/03,09:01:42,07,10,1, 11.9,1,1, 16.400, 10521.272, 458.630, 52917.973 25/09/03,09:01:42,08,10,1, 11.9,1,1, 16.400, 10521.262, 458.635, 52917.963 25/09/03,09:01:42,09,10,1, 11.9,1,1, 16.400, 10521.264, 458.633, 52917.980 25/09/03,09:01:42,10,10,1, 11.9,1,1, 16.400, 10521.262, 458.646, 52918.047 25/09/03,09:01:42,11,10,1, 11.9,1,1, 16.400, 10521.243, 458.651, 52918.070 25/09/03,09:01:42,12,10,1, 11.9,1,1, 16.400, 10521.251, 458.636, 52918.022 25/09/03,09:01:42,13,10,1, 11.9,1,1, 16.400, 10521.269, 458.653, 52918.101 25/09/03,09:01:42,14,10,1, 11.9,1,1, 16.400, 10521.243, 458.663, 52918.085 25/09/03,09:01:42,15,10,1, 11.9,1,1, 16.400, 10521.243, 458.666, 52918.075 25/09/03,09:01:42,16,10,1, 11.9,1,1, 16.400, 10521.249, 458.667, 52917.997 25/09/03,09:01:42,17,10,1, 11.9,1,1, 16.400, 10521.259, 458.650, 52918.086 25/09/03,09:01:42,18,10,1, 11.9,1,1, 16.400, 10521.242, 458.673, 52918.056 25/09/03,09:01:42,19,10,1, 11.9,1,1, 16.400, 10521.234, 458.639, 52918.087 25/09/03,09:01:43,00,10,1, 11.9,1,1, 16.405, 10521.227, 458.639, 52918.087 25/09/03,09:01:43,01,10,1, 11.9,1,1, 16.405, 10521.228, 458.662, 52918.070 25/09/03,09:01:43,02,10,1, 11.9,1,1, 16.405, 10521.180, 458.674, 52918.060 25/09/03,09:01:43,03,10,1, 11.9,1,1, 16.405, 10521.209, 458.689, 52918.145 25/09/03,09:01:43,04,10,1, 11.9,1,1, 16.405, 10521.199, 458.686, 52918.046 25/09/03,09:01:43,05,10,1, 11.9,1,1, 16.405, 10521.179, 458.694, 52918.110 25/09/03,09:01:43,06,10,1, 11.9,1,1, 16.405, 10521.182, 458.709, 52918.097 25/09/03,09:01:43,07,10,1, 11.9,1,1, 16.405, 10521.205, 458.698, 52918.074 25/09/03,09:01:43,08,10,1, 11.9,1,1, 16.405, 10521.178, 458.714, 52918.109 25/09/03,09:01:43,09,10,1, 11.9,1,1, 16.405, 10521.167, 458.675, 52918.110 25/09/03,09:01:43,10,10,1, 11.9,1,1, 16.405, 10521.181, 458.687, 52917.991 25/09/03,09:01:43,11,10,1, 11.9,1,1, 16.405, 10521.152, 458.711, 52918.065 25/09/03,09:01:43,12,10,1, 11.9,1,1, 16.405, 10521.160, 458.719, 52918.009 25/09/03,09:01:43,13,10,1, 11.9,1,1, 16.405, 10521.164, 458.720, 52918.120 25/09/03,09:01:43,14,10,1, 11.9,1,1, 16.405, 10521.141, 458.712, 52918.070 25/09/03,09:01:43,15,10,1, 11.9,1,1, 16.405, 10521.149, 458.734, 52918.069 25/09/03,09:01:43,16,10,1, 11.9,1,1, 16.405, 10521.140, 458.712, 52918.121 25/09/03,09:01:43,17,10,1, 11.9,1,1, 16.405, 10521.128, 458.718, 52918.092 25/09/03,09:01:43,18,10,1, 11.9,1,1, 16.405, 10521.132, 458.725, 52918.093 25/09/03,09:01:43,19,10,1, 11.9,1,1, 16.405, 10521.132, 458.726, 52918.168 25/09/03,09:01:44,00,10,1, 11.9,1,1, 16.404, 10521.127, 458.726, 52918.168 25/09/03,09:01:44,01,10,1, 11.9,1,1, 16.404, 10521.147, 458.757, 52918.096 25/09/03,09:01:44,02,10,1, 11.9,1,1, 16.404, 10521.094, 458.720, 52918.027 25/09/03,09:01:44,03,10,1, 11.9,1,1, 16.404, 10521.098, 458.729, 52918.175 25/09/03,09:01:44,04,10,1, 11.9,1,1, 16.404, 10521.065, 458.732, 52918.067 25/09/03,09:01:44,05,10,1, 11.9,1,1, 16.404, 10521.079, 458.754, 52918.084 25/09/03,09:01:44,06,10,1, 11.9,1,1, 16.404, 10521.073, 458.772, 52918.148 25/09/03,09:01:44,07,10,1, 11.9,1,1, 16.404, 10521.088, 458.772, 52918.050 25/09/03,09:01:44,08,10,1, 11.9,1,1, 16.404, 10521.065, 458.765, 52918.164 25/09/03,09:01:44,09,10,1, 11.9,1,1, 16.404, 10521.104, 458.758, 52918.057 25/09/03,09:01:44,10,10,1, 11.9,1,1, 16.404, 10521.078, 458.760, 52918.152 25/09/03,09:01:44,11,10,1, 11.9,1,1, 16.404, 10521.056, 458.753, 52918.093 25/09/03,09:01:44,12,10,1, 11.9,1,1, 16.404, 10521.069, 458.774, 52918.041 25/09/03,09:01:44,13,10,1, 11.9,1,1, 16.404, 10521.065, 458.782, 52918.127 25/09/03,09:01:44,14,10,1, 11.9,1,1, 16.404, 10521.046, 458.780, 52918.131 25/09/03,09:01:44,15,10,1, 11.9,1,1, 16.404, 10521.073, 458.777, 52918.143 25/09/03,09:01:44,16,10,1, 11.9,1,1, 16.404, 10521.054, 458.791, 52918.129 25/09/03,09:01:44,17,10,1, 11.9,1,1, 16.404, 10521.042, 458.780, 52918.107 25/09/03,09:01:44,18,10,1, 11.9,1,1, 16.404, 10521.045, 458.796, 52918.087 25/09/03,09:01:44,19,10,1, 11.9,1,1, 16.404, 10521.017, 458.802, 52918.109 25/09/03,09:01:45,00,10,1, 11.9,1,1, 16.403, 10521.010, 458.802, 52918.109 25/09/03,09:01:45,01,10,1, 11.9,1,1, 16.403, 10521.029, 458.797, 52918.095 25/09/03,09:01:45,02,10,1, 11.9,1,1, 16.403, 10521.016, 458.811, 52918.100 25/09/03,09:01:45,03,10,1, 11.9,1,1, 16.403, 10521.000, 458.802, 52918.195 25/09/03,09:01:45,04,10,1, 11.9,1,1, 16.403, 10520.990, 458.792, 52918.159 25/09/03,09:01:45,05,10,1, 11.9,1,1, 16.403, 10520.977, 458.815, 52918.179 25/09/03,09:01:45,06,10,1, 11.9,1,1, 16.403, 10520.995, 458.817, 52918.130 25/09/03,09:01:45,07,10,1, 11.9,1,1, 16.403, 10520.980, 458.826, 52918.188 25/09/03,09:01:45,08,10,1, 11.9,1,1, 16.403, 10520.962, 458.822, 52918.198 25/09/03,09:01:45,09,10,1, 11.9,1,1, 16.403, 10520.964, 458.831, 52918.098 25/09/03,09:01:45,10,10,1, 11.9,1,1, 16.403, 10520.942, 458.843, 52918.183 25/09/03,09:01:45,11,10,1, 11.9,1,1, 16.403, 10520.930, 458.842, 52918.195 25/09/03,09:01:45,12,10,1, 11.9,1,1, 16.403, 10520.929, 458.858, 52918.192 25/09/03,09:01:45,13,10,1, 11.9,1,1, 16.403, 10520.944, 458.853, 52918.237 25/09/03,09:01:45,14,10,1, 11.9,1,1, 16.403, 10520.949, 458.866, 52918.212 25/09/03,09:01:45,15,10,1, 11.9,1,1, 16.403, 10520.934, 458.863, 52918.175 25/09/03,09:01:45,16,10,1, 11.9,1,1, 16.403, 10520.918, 458.863, 52918.194 25/09/03,09:01:45,17,10,1, 11.9,1,1, 16.403, 10520.916, 458.879, 52918.209 25/09/03,09:01:45,18,10,1, 11.9,1,1, 16.403, 10520.936, 458.853, 52918.185 25/09/03,09:01:45,19,10,1, 11.9,1,1, 16.403, 10520.893, 458.877, 52918.184 25/09/03,09:01:46,00,10,1, 12.0,1,1, 16.405, 10520.893, 458.877, 52918.184 25/09/03,09:01:46,01,10,1, 12.0,1,1, 16.405, 10520.900, 458.874, 52918.243 25/09/03,09:01:46,02,10,1, 12.0,1,1, 16.405, 10520.892, 458.889, 52918.238 25/09/03,09:01:46,03,10,1, 12.0,1,1, 16.405, 10520.892, 458.887, 52918.199 25/09/03,09:01:46,04,10,1, 12.0,1,1, 16.405, 10520.889, 458.883, 52918.253 25/09/03,09:01:46,05,10,1, 12.0,1,1, 16.405, 10520.891, 458.892, 52918.240 25/09/03,09:01:46,06,10,1, 12.0,1,1, 16.405, 10520.872, 458.894, 52918.273 25/09/03,09:01:46,07,10,1, 12.0,1,1, 16.405, 10520.885, 458.897, 52918.227 25/09/03,09:01:46,08,10,1, 12.0,1,1, 16.405, 10520.866, 458.885, 52918.205 25/09/03,09:01:46,09,10,1, 12.0,1,1, 16.405, 10520.878, 458.924, 52918.228 25/09/03,09:01:46,10,10,1, 12.0,1,1, 16.405, 10520.853, 458.887, 52918.198 25/09/03,09:01:46,11,10,1, 12.0,1,1, 16.405, 10520.854, 458.912, 52918.254 25/09/03,09:01:46,12,10,1, 12.0,1,1, 16.405, 10520.858, 458.918, 52918.191 25/09/03,09:01:46,13,10,1, 12.0,1,1, 16.405, 10520.855, 458.893, 52918.200 25/09/03,09:01:46,14,10,1, 12.0,1,1, 16.405, 10520.845, 458.924, 52918.244 25/09/03,09:01:46,15,10,1, 12.0,1,1, 16.405, 10520.842, 458.920, 52918.239 25/09/03,09:01:46,16,10,1, 12.0,1,1, 16.405, 10520.849, 458.909, 52918.267 25/09/03,09:01:46,17,10,1, 12.0,1,1, 16.405, 10520.836, 458.931, 52918.194 25/09/03,09:01:46,18,10,1, 12.0,1,1, 16.405, 10520.805, 458.919, 52918.278 25/09/03,09:01:46,19,10,1, 12.0,1,1, 16.405, 10520.811, 458.930, 52918.290 25/09/03,09:01:47,00,10,1, 11.9,1,1, 16.402, 10520.810, 458.930, 52918.290 25/09/03,09:01:47,01,10,1, 11.9,1,1, 16.402, 10520.824, 458.924, 52918.172 25/09/03,09:01:47,02,10,1, 11.9,1,1, 16.402, 10520.795, 458.931, 52918.254 25/09/03,09:01:47,03,10,1, 11.9,1,1, 16.402, 10520.771, 458.929, 52918.308 25/09/03,09:01:47,04,10,1, 11.9,1,1, 16.402, 10520.780, 458.965, 52918.261 25/09/03,09:01:47,05,10,1, 11.9,1,1, 16.402, 10520.777, 458.919, 52918.280 25/09/03,09:01:47,06,10,1, 11.9,1,1, 16.402, 10520.752, 458.950, 52918.331 25/09/03,09:01:47,07,10,1, 11.9,1,1, 16.402, 10520.770, 458.931, 52918.250 25/09/03,09:01:47,08,10,1, 11.9,1,1, 16.402, 10520.766, 458.957, 52918.274 25/09/03,09:01:47,09,10,1, 11.9,1,1, 16.402, 10520.776, 458.961, 52918.354 25/09/03,09:01:47,10,10,1, 11.9,1,1, 16.402, 10520.746, 458.947, 52918.306 25/09/03,09:01:47,11,10,1, 11.9,1,1, 16.402, 10520.754, 458.950, 52918.325 25/09/03,09:01:47,12,10,1, 11.9,1,1, 16.402, 10520.721, 458.947, 52918.315 25/09/03,09:01:47,13,10,1, 11.9,1,1, 16.402, 10520.737, 458.965, 52918.301 25/09/03,09:01:47,14,10,1, 11.9,1,1, 16.402, 10520.747, 458.978, 52918.308 25/09/03,09:01:47,15,10,1, 11.9,1,1, 16.402, 10520.748, 458.982, 52918.283 25/09/03,09:01:47,16,10,1, 11.9,1,1, 16.402, 10520.741, 458.962, 52918.293 25/09/03,09:01:47,17,10,1, 11.9,1,1, 16.402, 10520.717, 458.970, 52918.314 25/09/03,09:01:47,18,10,1, 11.9,1,1, 16.402, 10520.709, 458.965, 52918.223 25/09/03,09:01:47,19,10,1, 11.9,1,1, 16.402, 10520.700, 458.973, 52918.275 25/09/03,09:01:48,00,10,1, 11.9,1,1, 16.408, 10520.693, 458.973, 52918.275 25/09/03,09:01:48,01,10,1, 11.9,1,1, 16.408, 10520.701, 458.980, 52918.301 25/09/03,09:01:48,02,10,1, 11.9,1,1, 16.408, 10520.683, 458.970, 52918.242 25/09/03,09:01:48,03,10,1, 11.9,1,1, 16.408, 10520.694, 458.968, 52918.283 25/09/03,09:01:48,04,10,1, 11.9,1,1, 16.408, 10520.673, 458.973, 52918.312 25/09/03,09:01:48,05,10,1, 11.9,1,1, 16.408, 10520.642, 459.006, 52918.328 25/09/03,09:01:48,06,10,1, 11.9,1,1, 16.408, 10520.681, 458.982, 52918.212 25/09/03,09:01:48,07,10,1, 11.9,1,1, 16.408, 10520.656, 459.017, 52918.306 25/09/03,09:01:48,08,10,1, 11.9,1,1, 16.408, 10520.648, 458.999, 52918.267 25/09/03,09:01:48,09,10,1, 11.9,1,1, 16.408, 10520.649, 458.991, 52918.321 25/09/03,09:01:48,10,10,1, 11.9,1,1, 16.408, 10520.639, 459.014, 52918.290 25/09/03,09:01:48,11,10,1, 11.9,1,1, 16.408, 10520.627, 458.991, 52918.303 25/09/03,09:01:48,12,10,1, 11.9,1,1, 16.408, 10520.619, 459.029, 52918.276 25/09/03,09:01:48,13,10,1, 11.9,1,1, 16.408, 10520.610, 459.009, 52918.356 25/09/03,09:01:48,14,10,1, 11.9,1,1, 16.408, 10520.606, 459.017, 52918.356 25/09/03,09:01:48,15,10,1, 11.9,1,1, 16.408, 10520.618, 459.038, 52918.325 25/09/03,09:01:48,16,10,1, 11.9,1,1, 16.408, 10520.605, 459.012, 52918.271 25/09/03,09:01:48,17,10,1, 11.9,1,1, 16.408, 10520.603, 459.047, 52918.324 25/09/03,09:01:48,18,10,1, 11.9,1,1, 16.408, 10520.595, 459.032, 52918.337 25/09/03,09:01:48,19,10,1, 11.9,1,1, 16.408, 10520.576, 459.040, 52918.312 25/09/03,09:01:49,00,08,1, 11.9,1,1, 16.408, 10520.568, 459.040, 52918.312 25/09/03,09:01:49,01,08,1, 11.9,1,1, 16.408, 10520.567, 459.001, 52918.271 25/09/03,09:01:49,02,08,1, 11.9,1,1, 16.408, 10520.595, 459.037, 52918.364 25/09/03,09:01:49,03,08,1, 11.9,1,1, 16.408, 10520.578, 459.039, 52918.315 25/09/03,09:01:49,04,08,1, 11.9,1,1, 16.408, 10520.602, 459.023, 52918.295 25/09/03,09:01:49,05,08,1, 11.9,1,1, 16.408, 10520.568, 459.036, 52918.289 25/09/03,09:01:49,06,08,1, 11.9,1,1, 16.408, 10520.574, 459.032, 52918.328 25/09/03,09:01:49,07,08,1, 11.9,1,1, 16.408, 10520.576, 459.033, 52918.365 25/09/03,09:01:49,08,08,1, 11.9,1,1, 16.408, 10520.546, 459.046, 52918.343 25/09/03,09:01:49,09,08,1, 11.9,1,1, 16.408, 10520.560, 459.037, 52918.404 25/09/03,09:01:49,10,08,1, 11.9,1,1, 16.408, 10520.553, 459.024, 52918.309 25/09/03,09:01:49,11,08,1, 11.9,1,1, 16.408, 10520.565, 459.029, 52918.338 25/09/03,09:01:49,12,08,1, 11.9,1,1, 16.408, 10520.516, 459.016, 52918.362 25/09/03,09:01:49,13,08,1, 11.9,1,1, 16.408, 10520.518, 459.063, 52918.380 25/09/03,09:01:49,14,08,1, 11.9,1,1, 16.408, 10520.543, 459.032, 52918.335 25/09/03,09:01:49,15,08,1, 11.9,1,1, 16.408, 10520.515, 459.036, 52918.362 25/09/03,09:01:49,16,08,1, 11.9,1,1, 16.408, 10520.520, 459.076, 52918.328 25/09/03,09:01:49,17,08,1, 11.9,1,1, 16.408, 10520.510, 459.046, 52918.341 25/09/03,09:01:49,18,08,1, 11.9,1,1, 16.408, 10520.507, 459.037, 52918.383 25/09/03,09:01:49,19,08,1, 11.9,1,1, 16.408, 10520.497, 459.048, 52918.383 25/09/03,09:01:50,00,10,1, 12.0,1,1, 16.403, 10520.493, 459.048, 52918.383 25/09/03,09:01:50,01,10,1, 12.0,1,1, 16.403, 10520.468, 459.053, 52918.347 25/09/03,09:01:50,02,10,1, 12.0,1,1, 16.403, 10520.437, 459.011, 52918.363 25/09/03,09:01:50,03,10,1, 12.0,1,1, 16.403, 10520.474, 459.028, 52918.353 25/09/03,09:01:50,04,10,1, 12.0,1,1, 16.403, 10520.481, 459.054, 52918.378 25/09/03,09:01:50,05,10,1, 12.0,1,1, 16.403, 10520.467, 459.046, 52918.389 25/09/03,09:01:50,06,10,1, 12.0,1,1, 16.403, 10520.471, 459.057, 52918.364 25/09/03,09:01:50,07,10,1, 12.0,1,1, 16.403, 10520.454, 459.069, 52918.338 25/09/03,09:01:50,08,10,1, 12.0,1,1, 16.403, 10520.470, 459.060, 52918.329 25/09/03,09:01:50,09,10,1, 12.0,1,1, 16.403, 10520.454, 459.040, 52918.368 25/09/03,09:01:50,10,10,1, 12.0,1,1, 16.403, 10520.416, 459.048, 52918.388 25/09/03,09:01:50,11,10,1, 12.0,1,1, 16.403, 10520.424, 459.062, 52918.394 25/09/03,09:01:50,12,10,1, 12.0,1,1, 16.403, 10520.405, 459.040, 52918.327 25/09/03,09:01:50,13,10,1, 12.0,1,1, 16.403, 10520.395, 459.057, 52918.334 25/09/03,09:01:50,14,10,1, 12.0,1,1, 16.403, 10520.408, 459.025, 52918.292 25/09/03,09:01:50,15,10,1, 12.0,1,1, 16.403, 10520.423, 459.058, 52918.338 25/09/03,09:01:50,16,10,1, 12.0,1,1, 16.403, 10520.400, 459.046, 52918.308 25/09/03,09:01:50,17,10,1, 12.0,1,1, 16.403, 10520.399, 459.044, 52918.348 25/09/03,09:01:50,18,10,1, 12.0,1,1, 16.403, 10520.372, 459.049, 52918.354 25/09/03,09:01:50,19,10,1, 12.0,1,1, 16.403, 10520.411, 459.049, 52918.411 25/09/03,09:01:51,00,10,1, 11.9,1,1, 16.403, 10520.409, 459.049, 52918.411 25/09/03,09:01:51,01,10,1, 11.9,1,1, 16.403, 10520.374, 459.066, 52918.414 25/09/03,09:01:51,02,10,1, 11.9,1,1, 16.403, 10520.387, 459.061, 52918.347 25/09/03,09:01:51,03,10,1, 11.9,1,1, 16.403, 10520.382, 459.051, 52918.343 25/09/03,09:01:51,04,10,1, 11.9,1,1, 16.403, 10520.361, 459.051, 52918.369 25/09/03,09:01:51,05,10,1, 11.9,1,1, 16.403, 10520.361, 459.046, 52918.394 25/09/03,09:01:51,06,10,1, 11.9,1,1, 16.403, 10520.349, 459.058, 52918.328 25/09/03,09:01:51,07,10,1, 11.9,1,1, 16.403, 10520.381, 459.068, 52918.358 25/09/03,09:01:51,08,10,1, 11.9,1,1, 16.403, 10520.379, 459.063, 52918.373 25/09/03,09:01:51,09,10,1, 11.9,1,1, 16.403, 10520.362, 459.064, 52918.406 25/09/03,09:01:51,10,10,1, 11.9,1,1, 16.403, 10520.362, 459.069, 52918.429 25/09/03,09:01:51,11,10,1, 11.9,1,1, 16.403, 10520.333, 459.090, 52918.413 25/09/03,09:01:51,12,10,1, 11.9,1,1, 16.403, 10520.347, 459.071, 52918.415 25/09/03,09:01:51,13,10,1, 11.9,1,1, 16.403, 10520.312, 459.065, 52918.409 25/09/03,09:01:51,14,10,1, 11.9,1,1, 16.403, 10520.327, 459.050, 52918.370 25/09/03,09:01:51,15,10,1, 11.9,1,1, 16.403, 10520.302, 459.043, 52918.340 25/09/03,09:01:51,16,10,1, 11.9,1,1, 16.403, 10520.307, 459.049, 52918.434 25/09/03,09:01:51,17,10,1, 11.9,1,1, 16.403, 10520.295, 459.060, 52918.397 25/09/03,09:01:51,18,10,1, 11.9,1,1, 16.403, 10520.290, 459.068, 52918.413 25/09/03,09:01:51,19,10,1, 11.9,1,1, 16.403, 10520.285, 459.058, 52918.392 25/09/03,09:01:52,00,10,1, 12.0,1,1, 16.406, 10520.284, 459.058, 52918.392 25/09/03,09:01:52,01,10,1, 12.0,1,1, 16.406, 10520.289, 459.053, 52918.373 25/09/03,09:01:52,02,10,1, 12.0,1,1, 16.406, 10520.262, 459.059, 52918.422 25/09/03,09:01:52,03,10,1, 12.0,1,1, 16.406, 10520.289, 459.043, 52918.379 25/09/03,09:01:52,04,10,1, 12.0,1,1, 16.406, 10520.270, 459.069, 52918.421 25/09/03,09:01:52,05,10,1, 12.0,1,1, 16.406, 10520.261, 459.039, 52918.413 25/09/03,09:01:52,06,10,1, 12.0,1,1, 16.406, 10520.265, 459.054, 52918.411 25/09/03,09:01:52,07,10,1, 12.0,1,1, 16.406, 10520.267, 459.040, 52918.327 25/09/03,09:01:52,08,10,1, 12.0,1,1, 16.406, 10520.258, 459.054, 52918.440 25/09/03,09:01:52,09,10,1, 12.0,1,1, 16.406, 10520.245, 459.034, 52918.391 25/09/03,09:01:52,10,10,1, 12.0,1,1, 16.406, 10520.251, 459.061, 52918.435 25/09/03,09:01:52,11,10,1, 12.0,1,1, 16.406, 10520.239, 459.052, 52918.387 25/09/03,09:01:52,12,10,1, 12.0,1,1, 16.406, 10520.240, 459.064, 52918.387 25/09/03,09:01:52,13,10,1, 12.0,1,1, 16.406, 10520.229, 459.077, 52918.403 25/09/03,09:01:52,14,10,1, 12.0,1,1, 16.406, 10520.197, 459.054, 52918.424 25/09/03,09:01:52,15,10,1, 12.0,1,1, 16.406, 10520.245, 459.069, 52918.393 25/09/03,09:01:52,16,10,1, 12.0,1,1, 16.406, 10520.217, 459.049, 52918.375 25/09/03,09:01:52,17,10,1, 12.0,1,1, 16.406, 10520.220, 459.058, 52918.407 25/09/03,09:01:52,18,10,1, 12.0,1,1, 16.406, 10520.195, 459.035, 52918.438 25/09/03,09:01:52,19,10,1, 12.0,1,1, 16.406, 10520.201, 459.081, 52918.425 25/09/03,09:01:53,00,10,1, 11.9,1,1, 16.404, 10520.201, 459.081, 52918.425 25/09/03,09:01:53,01,10,1, 11.9,1,1, 16.404, 10520.182, 459.067, 52918.399 25/09/03,09:01:53,02,10,1, 11.9,1,1, 16.404, 10520.186, 459.062, 52918.399 25/09/03,09:01:53,03,10,1, 11.9,1,1, 16.404, 10520.175, 459.049, 52918.322 25/09/03,09:01:53,04,10,1, 11.9,1,1, 16.404, 10520.171, 459.055, 52918.352 25/09/03,09:01:53,05,10,1, 11.9,1,1, 16.404, 10520.190, 459.074, 52918.461 25/09/03,09:01:53,06,10,1, 11.9,1,1, 16.404, 10520.137, 459.045, 52918.400 25/09/03,09:01:53,07,10,1, 11.9,1,1, 16.404, 10520.150, 459.057, 52918.380 25/09/03,09:01:53,08,10,1, 11.9,1,1, 16.404, 10520.164, 459.069, 52918.402 25/09/03,09:01:53,09,10,1, 11.9,1,1, 16.404, 10520.137, 459.032, 52918.336 25/09/03,09:01:53,10,10,1, 11.9,1,1, 16.404, 10520.143, 459.066, 52918.398 25/09/03,09:01:53,11,10,1, 11.9,1,1, 16.404, 10520.145, 459.066, 52918.414 25/09/03,09:01:53,12,10,1, 11.9,1,1, 16.404, 10520.110, 459.061, 52918.464 25/09/03,09:01:53,13,10,1, 11.9,1,1, 16.404, 10520.134, 459.059, 52918.473 25/09/03,09:01:53,14,10,1, 11.9,1,1, 16.404, 10520.142, 459.039, 52918.379 25/09/03,09:01:53,15,10,1, 11.9,1,1, 16.404, 10520.122, 459.050, 52918.463 25/09/03,09:01:53,16,10,1, 11.9,1,1, 16.404, 10520.143, 459.051, 52918.399 25/09/03,09:01:53,17,10,1, 11.9,1,1, 16.404, 10520.118, 459.047, 52918.383 25/09/03,09:01:53,18,10,1, 11.9,1,1, 16.404, 10520.106, 459.037, 52918.476 25/09/03,09:01:53,19,10,1, 11.9,1,1, 16.404, 10520.088, 459.068, 52918.471 25/09/03,09:01:54,00,10,1, 11.9,1,1, 16.407, 10520.084, 459.068, 52918.471 25/09/03,09:01:54,01,10,1, 11.9,1,1, 16.407, 10520.108, 459.053, 52918.445 25/09/03,09:01:54,02,10,1, 11.9,1,1, 16.407, 10520.118, 459.063, 52918.399 25/09/03,09:01:54,03,10,1, 11.9,1,1, 16.407, 10520.094, 459.034, 52918.370 25/09/03,09:01:54,04,10,1, 11.9,1,1, 16.407, 10520.086, 459.062, 52918.612 25/09/03,09:01:54,05,10,1, 11.9,1,1, 16.407, 10520.088, 459.066, 52918.386 25/09/03,09:01:54,06,10,1, 11.9,1,1, 16.407, 10520.099, 459.062, 52918.474 25/09/03,09:01:54,07,10,1, 11.9,1,1, 16.407, 10520.094, 459.044, 52918.431 25/09/03,09:01:54,08,10,1, 11.9,1,1, 16.407, 10520.069, 459.038, 52918.453 25/09/03,09:01:54,09,10,1, 11.9,1,1, 16.407, 10520.073, 459.033, 52918.414 25/09/03,09:01:54,10,10,1, 11.9,1,1, 16.407, 10520.035, 459.019, 52918.393 25/09/03,09:01:54,11,10,1, 11.9,1,1, 16.407, 10520.035, 459.044, 52918.437 25/09/03,09:01:54,12,10,1, 11.9,1,1, 16.407, 10520.039, 459.062, 52918.393 25/09/03,09:01:54,13,10,1, 11.9,1,1, 16.407, 10520.015, 459.048, 52918.465 25/09/03,09:01:54,14,10,1, 11.9,1,1, 16.407, 10520.055, 459.018, 52918.403 25/09/03,09:01:54,15,10,1, 11.9,1,1, 16.407, 10520.035, 459.045, 52918.485 25/09/03,09:01:54,16,10,1, 11.9,1,1, 16.407, 10520.034, 459.062, 52918.456 25/09/03,09:01:54,17,10,1, 11.9,1,1, 16.407, 10520.041, 459.056, 52918.400 25/09/03,09:01:54,18,10,1, 11.9,1,1, 16.407, 10520.041, 459.065, 52918.447 25/09/03,09:01:54,19,10,1, 11.9,1,1, 16.407, 10520.028, 459.069, 52918.404 25/09/03,09:01:55,00,11,1, 11.9,1,1, 16.406, 10520.025, 459.069, 52918.404 25/09/03,09:01:55,01,11,1, 11.9,1,1, 16.406, 10520.005, 459.050, 52918.394 25/09/03,09:01:55,02,11,1, 11.9,1,1, 16.406, 10520.032, 459.082, 52918.467 25/09/03,09:01:55,03,11,1, 11.9,1,1, 16.406, 10520.001, 459.086, 52918.440 25/09/03,09:01:55,04,11,1, 11.9,1,1, 16.406, 10520.027, 459.070, 52918.446 25/09/03,09:01:55,05,11,1, 11.9,1,1, 16.406, 10519.995, 459.015, 52918.471 25/09/03,09:01:55,06,11,1, 11.9,1,1, 16.406, 10520.012, 459.056, 52918.457 25/09/03,09:01:55,07,11,1, 11.9,1,1, 16.406, 10519.966, 459.032, 52918.460 25/09/03,09:01:55,08,11,1, 11.9,1,1, 16.406, 10519.975, 459.021, 52918.503 25/09/03,09:01:55,09,11,1, 11.9,1,1, 16.406, 10519.947, 459.046, 52918.448 25/09/03,09:01:55,10,11,1, 11.9,1,1, 16.406, 10520.003, 459.032, 52918.414 25/09/03,09:01:55,11,11,1, 11.9,1,1, 16.406, 10519.975, 459.038, 52918.436 25/09/03,09:01:55,12,11,1, 11.9,1,1, 16.406, 10519.964, 459.046, 52918.462 25/09/03,09:01:55,13,11,1, 11.9,1,1, 16.406, 10519.976, 459.041, 52918.442 25/09/03,09:01:55,14,11,1, 11.9,1,1, 16.406, 10519.956, 459.044, 52918.499 25/09/03,09:01:55,15,11,1, 11.9,1,1, 16.406, 10519.975, 459.046, 52918.388 25/09/03,09:01:55,16,11,1, 11.9,1,1, 16.406, 10519.968, 459.046, 52918.450 25/09/03,09:01:55,17,11,1, 11.9,1,1, 16.406, 10519.955, 459.043, 52918.469 25/09/03,09:01:55,18,11,1, 11.9,1,1, 16.406, 10519.972, 459.043, 52918.422 25/09/03,09:01:55,19,11,1, 11.9,1,1, 16.406, 10519.929, 459.018, 52918.443 25/09/03,09:01:56,00,09,1, 11.9,1,1, 16.408, 10519.925, 459.018, 52918.443 25/09/03,09:01:56,01,09,1, 11.9,1,1, 16.408, 10519.937, 459.038, 52918.423 25/09/03,09:01:56,02,09,1, 11.9,1,1, 16.408, 10519.936, 459.035, 52918.429 25/09/03,09:01:56,03,09,1, 11.9,1,1, 16.408, 10519.939, 459.026, 52918.409 25/09/03,09:01:56,04,09,1, 11.9,1,1, 16.408, 10519.936, 459.012, 52918.436 25/09/03,09:01:56,05,09,1, 11.9,1,1, 16.408, 10519.930, 459.016, 52918.457 25/09/03,09:01:56,06,09,1, 11.9,1,1, 16.408, 10519.936, 459.029, 52918.474 25/09/03,09:01:56,07,09,1, 11.9,1,1, 16.408, 10519.930, 459.004, 52918.410 25/09/03,09:01:56,08,09,1, 11.9,1,1, 16.408, 10519.913, 459.006, 52918.393 25/09/03,09:01:56,09,09,1, 11.9,1,1, 16.408, 10519.907, 459.003, 52918.538 25/09/03,09:01:56,10,09,1, 11.9,1,1, 16.408, 10519.917, 458.984, 52918.440 25/09/03,09:01:56,11,09,1, 11.9,1,1, 16.408, 10519.889, 459.007, 52918.440 25/09/03,09:01:56,12,09,1, 11.9,1,1, 16.408, 10519.883, 458.989, 52918.483 25/09/03,09:01:56,13,09,1, 11.9,1,1, 16.408, 10519.893, 458.999, 52918.473 25/09/03,09:01:56,14,09,1, 11.9,1,1, 16.408, 10519.876, 458.995, 52918.466 25/09/03,09:01:56,15,09,1, 11.9,1,1, 16.408, 10519.881, 458.992, 52918.453 25/09/03,09:01:56,16,09,1, 11.9,1,1, 16.408, 10519.851, 458.988, 52918.472 25/09/03,09:01:56,17,09,1, 11.9,1,1, 16.408, 10519.885, 458.994, 52918.515 25/09/03,09:01:56,18,09,1, 11.9,1,1, 16.408, 10519.851, 459.005, 52918.493 25/09/03,09:01:56,19,09,1, 11.9,1,1, 16.408, 10519.846, 459.004, 52918.473 25/09/03,09:01:57,00,09,1, 11.9,1,1, 16.409, 10519.842, 459.004, 52918.473 25/09/03,09:01:57,01,09,1, 11.9,1,1, 16.409, 10519.875, 458.975, 52918.362 25/09/03,09:01:57,02,09,1, 11.9,1,1, 16.409, 10519.842, 459.010, 52918.556 25/09/03,09:01:57,03,09,1, 11.9,1,1, 16.409, 10519.852, 459.014, 52918.567 25/09/03,09:01:57,04,09,1, 11.9,1,1, 16.409, 10519.845, 459.006, 52918.549 25/09/03,09:01:57,05,09,1, 11.9,1,1, 16.409, 10519.853, 459.016, 52918.500 25/09/03,09:01:57,06,09,1, 11.9,1,1, 16.409, 10519.816, 459.009, 52918.491 25/09/03,09:01:57,07,09,1, 11.9,1,1, 16.409, 10519.834, 459.000, 52918.526 25/09/03,09:01:57,08,09,1, 11.9,1,1, 16.409, 10519.830, 458.998, 52918.539 25/09/03,09:01:57,09,09,1, 11.9,1,1, 16.409, 10519.832, 458.971, 52918.502 25/09/03,09:01:57,10,09,1, 11.9,1,1, 16.409, 10519.842, 458.990, 52918.472 25/09/03,09:01:57,11,09,1, 11.9,1,1, 16.409, 10519.818, 459.001, 52918.434 25/09/03,09:01:57,12,09,1, 11.9,1,1, 16.409, 10519.829, 458.985, 52918.518 25/09/03,09:01:57,13,09,1, 11.9,1,1, 16.409, 10519.809, 459.007, 52918.584 25/09/03,09:01:57,14,09,1, 11.9,1,1, 16.409, 10519.833, 458.996, 52918.524 25/09/03,09:01:57,15,09,1, 11.9,1,1, 16.409, 10519.789, 458.988, 52918.473 25/09/03,09:01:57,16,09,1, 11.9,1,1, 16.409, 10519.773, 459.009, 52918.517 25/09/03,09:01:57,17,09,1, 11.9,1,1, 16.409, 10519.790, 458.994, 52918.510 25/09/03,09:01:57,18,09,1, 11.9,1,1, 16.409, 10519.780, 458.974, 52918.499 25/09/03,09:01:57,19,09,1, 11.9,1,1, 16.409, 10519.796, 458.987, 52918.480 25/09/03,09:01:58,00,10,1, 11.9,1,1, 16.407, 10519.792, 458.987, 52918.480 25/09/03,09:01:58,01,10,1, 11.9,1,1, 16.407, 10519.785, 459.002, 52918.504 25/09/03,09:01:58,02,10,1, 11.9,1,1, 16.407, 10519.782, 458.978, 52918.529 25/09/03,09:01:58,03,10,1, 11.9,1,1, 16.407, 10519.786, 458.967, 52918.449 25/09/03,09:01:58,04,10,1, 11.9,1,1, 16.407, 10519.772, 458.989, 52918.512 25/09/03,09:01:58,05,10,1, 11.9,1,1, 16.407, 10519.768, 458.973, 52918.487 25/09/03,09:01:58,06,10,1, 11.9,1,1, 16.407, 10519.771, 458.968, 52918.452 25/09/03,09:01:58,07,10,1, 11.9,1,1, 16.407, 10519.773, 458.979, 52918.515 25/09/03,09:01:58,08,10,1, 11.9,1,1, 16.407, 10519.780, 458.980, 52918.504 25/09/03,09:01:58,09,10,1, 11.9,1,1, 16.407, 10519.769, 458.957, 52918.445 25/09/03,09:01:58,10,10,1, 11.9,1,1, 16.407, 10519.734, 458.998, 52918.502 25/09/03,09:01:58,11,10,1, 11.9,1,1, 16.407, 10519.781, 458.969, 52918.490 25/09/03,09:01:58,12,10,1, 11.9,1,1, 16.407, 10519.771, 458.972, 52918.543 25/09/03,09:01:58,13,10,1, 11.9,1,1, 16.407, 10519.766, 458.944, 52918.495 25/09/03,09:01:58,14,10,1, 11.9,1,1, 16.407, 10519.727, 458.964, 52918.564 25/09/03,09:01:58,15,10,1, 11.9,1,1, 16.407, 10519.755, 458.984, 52918.515 25/09/03,09:01:58,16,10,1, 11.9,1,1, 16.407, 10519.740, 458.979, 52918.528 25/09/03,09:01:58,17,10,1, 11.9,1,1, 16.407, 10519.743, 458.943, 52918.508 25/09/03,09:01:58,18,10,1, 11.9,1,1, 16.407, 10519.736, 458.930, 52918.530 25/09/03,09:01:58,19,10,1, 11.9,1,1, 16.407, 10519.739, 458.962, 52918.534 25/09/03,09:01:59,00,09,1, 12.0,1,1, 16.404, 10519.733, 458.962, 52918.534 25/09/03,09:01:59,01,09,1, 12.0,1,1, 16.404, 10519.735, 458.955, 52918.560 25/09/03,09:01:59,02,09,1, 12.0,1,1, 16.404, 10519.713, 458.962, 52918.534 25/09/03,09:01:59,03,09,1, 12.0,1,1, 16.404, 10519.738, 458.953, 52918.474 25/09/03,09:01:59,04,09,1, 12.0,1,1, 16.404, 10519.702, 458.969, 52918.464 25/09/03,09:01:59,05,09,1, 12.0,1,1, 16.404, 10519.708, 458.943, 52918.518 25/09/03,09:01:59,06,09,1, 12.0,1,1, 16.404, 10519.705, 458.958, 52918.566 25/09/03,09:01:59,07,09,1, 12.0,1,1, 16.404, 10519.710, 458.964, 52918.460 25/09/03,09:01:59,08,09,1, 12.0,1,1, 16.404, 10519.692, 458.944, 52918.479 25/09/03,09:01:59,09,09,1, 12.0,1,1, 16.404, 10519.704, 458.927, 52918.503 25/09/03,09:01:59,10,09,1, 12.0,1,1, 16.404, 10519.713, 458.953, 52918.501 25/09/03,09:01:59,11,09,1, 12.0,1,1, 16.404, 10519.684, 458.941, 52918.520 25/09/03,09:01:59,12,09,1, 12.0,1,1, 16.404, 10519.681, 458.950, 52918.540 25/09/03,09:01:59,13,09,1, 12.0,1,1, 16.404, 10519.688, 458.964, 52918.556 25/09/03,09:01:59,14,09,1, 12.0,1,1, 16.404, 10519.676, 458.942, 52918.519 25/09/03,09:01:59,15,09,1, 12.0,1,1, 16.404, 10519.661, 458.950, 52918.512 25/09/03,09:01:59,16,09,1, 12.0,1,1, 16.404, 10519.673, 458.931, 52918.513 25/09/03,09:01:59,17,09,1, 12.0,1,1, 16.404, 10519.687, 458.957, 52918.596 25/09/03,09:01:59,18,09,1, 12.0,1,1, 16.404, 10519.673, 458.948, 52918.489 25/09/03,09:01:59,19,09,1, 12.0,1,1, 16.404, 10519.671, 458.939, 52918.433 25/09/03,09:02:00,00,10,1, 12.0,1,1, 16.407, 10519.667, 458.939, 52918.433 25/09/03,09:02:00,01,10,1, 12.0,1,1, 16.407, 10519.648, 458.928, 52918.573 25/09/03,09:02:00,02,10,1, 12.0,1,1, 16.407, 10519.645, 458.919, 52918.471 25/09/03,09:02:00,03,10,1, 12.0,1,1, 16.407, 10519.623, 458.932, 52918.428 25/09/03,09:02:00,04,10,1, 12.0,1,1, 16.407, 10519.619, 458.915, 52918.479 25/09/03,09:02:00,05,10,1, 12.0,1,1, 16.407, 10519.628, 458.923, 52918.501 25/09/03,09:02:00,06,10,1, 12.0,1,1, 16.407, 10519.622, 458.902, 52918.395 25/09/03,09:02:00,07,10,1, 12.0,1,1, 16.407, 10519.623, 458.923, 52918.452 25/09/03,09:02:00,08,10,1, 12.0,1,1, 16.407, 10519.635, 458.895, 52918.363 25/09/03,09:02:00,09,10,1, 12.0,1,1, 16.407, 10519.628, 458.919, 52918.444 25/09/03,09:02:00,10,10,1, 12.0,1,1, 16.407, 10519.608, 458.905, 52918.456 25/09/03,09:02:00,11,10,1, 12.0,1,1, 16.407, 10519.621, 458.921, 52918.468 25/09/03,09:02:00,12,10,1, 12.0,1,1, 16.407, 10519.626, 458.917, 52918.479 25/09/03,09:02:00,13,10,1, 12.0,1,1, 16.407, 10519.645, 458.905, 52918.476 25/09/03,09:02:00,14,10,1, 12.0,1,1, 16.407, 10519.634, 458.896, 52918.406 25/09/03,09:02:00,15,10,1, 12.0,1,1, 16.407, 10519.619, 458.896, 52918.484 25/09/03,09:02:00,16,10,1, 12.0,1,1, 16.407, 10519.635, 458.887, 52918.526 25/09/03,09:02:00,17,10,1, 12.0,1,1, 16.407, 10519.602, 458.866, 52918.429 25/09/03,09:02:00,18,10,1, 12.0,1,1, 16.407, 10519.598, 458.905, 52918.450 25/09/03,09:02:00,19,10,1, 12.0,1,1, 16.407, 10519.575, 458.876, 52918.495 25/09/03,09:02:01,00,10,1, 11.8,1,1, 16.403, 10519.575, 458.876, 52918.495 25/09/03,09:02:01,01,10,1, 11.8,1,1, 16.403, 10519.606, 458.896, 52918.415 25/09/03,09:02:01,02,10,1, 11.8,1,1, 16.403, 10519.592, 458.873, 52918.447 25/09/03,09:02:01,03,10,1, 11.8,1,1, 16.403, 10519.569, 458.895, 52918.402 25/09/03,09:02:01,04,10,1, 11.8,1,1, 16.403, 10519.562, 458.897, 52918.453 25/09/03,09:02:01,05,10,1, 11.8,1,1, 16.403, 10519.590, 458.891, 52918.439 25/09/03,09:02:01,06,10,1, 11.8,1,1, 16.403, 10519.560, 458.874, 52918.419 25/09/03,09:02:01,07,10,1, 11.8,1,1, 16.403, 10519.549, 458.876, 52918.425 25/09/03,09:02:01,08,10,1, 11.8,1,1, 16.403, 10519.542, 458.886, 52918.456 25/09/03,09:02:01,09,10,1, 11.8,1,1, 16.403, 10519.557, 458.863, 52918.414 25/09/03,09:02:01,10,10,1, 11.8,1,1, 16.403, 10519.545, 458.865, 52918.382 25/09/03,09:02:01,11,10,1, 11.8,1,1, 16.403, 10519.542, 458.872, 52918.422 25/09/03,09:02:01,12,10,1, 11.8,1,1, 16.403, 10519.555, 458.889, 52918.466 25/09/03,09:02:01,13,10,1, 11.8,1,1, 16.403, 10519.553, 458.885, 52918.447 25/09/03,09:02:01,14,10,1, 11.8,1,1, 16.403, 10519.549, 458.902, 52918.480 25/09/03,09:02:01,15,10,1, 11.8,1,1, 16.403, 10519.530, 458.884, 52918.417 25/09/03,09:02:01,16,10,1, 11.8,1,1, 16.403, 10519.526, 458.902, 52918.449 25/09/03,09:02:01,17,10,1, 11.8,1,1, 16.403, 10519.574, 458.883, 52918.406 25/09/03,09:02:01,18,10,1, 11.8,1,1, 16.403, 10519.530, 458.866, 52918.427 25/09/03,09:02:01,19,10,1, 11.8,1,1, 16.403, 10519.557, 458.893, 52918.380 25/09/03,09:02:02,00,10,1, 11.9,1,1, 16.408, 10519.550, 458.893, 52918.380 25/09/03,09:02:02,01,10,1, 11.9,1,1, 16.408, 10519.501, 458.902, 52918.464 25/09/03,09:02:02,02,10,1, 11.9,1,1, 16.408, 10519.524, 458.884, 52918.420 25/09/03,09:02:02,03,10,1, 11.9,1,1, 16.408, 10519.497, 458.889, 52918.507 25/09/03,09:02:02,04,10,1, 11.9,1,1, 16.408, 10519.503, 458.885, 52918.416 25/09/03,09:02:02,05,10,1, 11.9,1,1, 16.408, 10519.496, 458.891, 52918.464 25/09/03,09:02:02,06,10,1, 11.9,1,1, 16.408, 10519.494, 458.880, 52918.438 25/09/03,09:02:02,07,10,1, 11.9,1,1, 16.408, 10519.469, 458.887, 52918.465 25/09/03,09:02:02,08,10,1, 11.9,1,1, 16.408, 10519.507, 458.874, 52918.431 25/09/03,09:02:02,09,10,1, 11.9,1,1, 16.408, 10519.490, 458.881, 52918.402 25/09/03,09:02:02,10,10,1, 11.9,1,1, 16.408, 10519.496, 458.885, 52918.414 25/09/03,09:02:02,11,10,1, 11.9,1,1, 16.408, 10519.489, 458.873, 52918.484 25/09/03,09:02:02,12,10,1, 11.9,1,1, 16.408, 10519.483, 458.881, 52918.476 25/09/03,09:02:02,13,10,1, 11.9,1,1, 16.408, 10519.491, 458.870, 52918.427 25/09/03,09:02:02,14,10,1, 11.9,1,1, 16.408, 10519.458, 458.866, 52918.479 25/09/03,09:02:02,15,10,1, 11.9,1,1, 16.408, 10519.474, 458.876, 52918.486 25/09/03,09:02:02,16,10,1, 11.9,1,1, 16.408, 10519.462, 458.882, 52918.417 25/09/03,09:02:02,17,10,1, 11.9,1,1, 16.408, 10519.469, 458.860, 52918.403 25/09/03,09:02:02,18,10,1, 11.9,1,1, 16.408, 10519.500, 458.878, 52918.421 25/09/03,09:02:02,19,10,1, 11.9,1,1, 16.408, 10519.461, 458.877, 52918.467 25/09/03,09:02:03,00,10,1, 11.9,1,1, 16.403, 10519.458, 458.877, 52918.467 25/09/03,09:02:03,01,10,1, 11.9,1,1, 16.403, 10519.475, 458.875, 52918.402 25/09/03,09:02:03,02,10,1, 11.9,1,1, 16.403, 10519.466, 458.886, 52918.414 25/09/03,09:02:03,03,10,1, 11.9,1,1, 16.403, 10519.444, 458.879, 52918.493 25/09/03,09:02:03,04,10,1, 11.9,1,1, 16.403, 10519.471, 458.902, 52918.443 25/09/03,09:02:03,05,10,1, 11.9,1,1, 16.403, 10519.463, 458.864, 52918.484 25/09/03,09:02:03,06,10,1, 11.9,1,1, 16.403, 10519.471, 458.905, 52918.443 25/09/03,09:02:03,07,10,1, 11.9,1,1, 16.403, 10519.444, 458.882, 52918.507 25/09/03,09:02:03,08,10,1, 11.9,1,1, 16.403, 10519.451, 458.871, 52918.472 25/09/03,09:02:03,09,10,1, 11.9,1,1, 16.403, 10519.435, 458.886, 52918.496 25/09/03,09:02:03,10,10,1, 11.9,1,1, 16.403, 10519.451, 458.908, 52918.432 25/09/03,09:02:03,11,10,1, 11.9,1,1, 16.403, 10519.434, 458.890, 52918.416 25/09/03,09:02:03,12,10,1, 11.9,1,1, 16.403, 10519.427, 458.877, 52918.470 25/09/03,09:02:03,13,10,1, 11.9,1,1, 16.403, 10519.432, 458.896, 52918.399 25/09/03,09:02:03,14,10,1, 11.9,1,1, 16.403, 10519.447, 458.877, 52918.420 25/09/03,09:02:03,15,10,1, 11.9,1,1, 16.403, 10519.410, 458.878, 52918.409 25/09/03,09:02:03,16,10,1, 11.9,1,1, 16.403, 10519.443, 458.878, 52918.387 25/09/03,09:02:03,17,10,1, 11.9,1,1, 16.403, 10519.422, 458.894, 52918.431 25/09/03,09:02:03,18,10,1, 11.9,1,1, 16.403, 10519.437, 458.910, 52918.428 25/09/03,09:02:03,19,10,1, 11.9,1,1, 16.403, 10519.423, 458.891, 52918.446 25/09/03,09:02:04,00,10,1, 11.9,1,1, 16.407, 10519.416, 458.891, 52918.446 25/09/03,09:02:04,01,10,1, 11.9,1,1, 16.407, 10519.398, 458.870, 52918.364 25/09/03,09:02:04,02,10,1, 11.9,1,1, 16.407, 10519.412, 458.895, 52918.440 25/09/03,09:02:04,03,10,1, 11.9,1,1, 16.407, 10519.408, 458.891, 52918.440 25/09/03,09:02:04,04,10,1, 11.9,1,1, 16.407, 10519.429, 458.891, 52918.437 25/09/03,09:02:04,05,10,1, 11.9,1,1, 16.407, 10519.412, 458.883, 52918.498 25/09/03,09:02:04,06,10,1, 11.9,1,1, 16.407, 10519.440, 458.900, 52918.507 25/09/03,09:02:04,07,10,1, 11.9,1,1, 16.407, 10519.395, 458.889, 52918.476 25/09/03,09:02:04,08,10,1, 11.9,1,1, 16.407, 10519.400, 458.884, 52918.510 25/09/03,09:02:04,09,10,1, 11.9,1,1, 16.407, 10519.413, 458.891, 52918.488 25/09/03,09:02:04,10,10,1, 11.9,1,1, 16.407, 10519.403, 458.872, 52918.425 25/09/03,09:02:04,11,10,1, 11.9,1,1, 16.407, 10519.420, 458.861, 52918.516 25/09/03,09:02:04,12,10,1, 11.9,1,1, 16.407, 10519.408, 458.900, 52918.428 25/09/03,09:02:04,13,10,1, 11.9,1,1, 16.407, 10519.425, 458.911, 52918.493 25/09/03,09:02:04,14,10,1, 11.9,1,1, 16.407, 10519.397, 458.862, 52918.473 25/09/03,09:02:04,15,10,1, 11.9,1,1, 16.407, 10519.403, 458.883, 52918.432 25/09/03,09:02:04,16,10,1, 11.9,1,1, 16.407, 10519.396, 458.903, 52918.460 25/09/03,09:02:04,17,10,1, 11.9,1,1, 16.407, 10519.393, 458.905, 52918.478 25/09/03,09:02:04,18,10,1, 11.9,1,1, 16.407, 10519.379, 458.899, 52918.504 25/09/03,09:02:04,19,10,1, 11.9,1,1, 16.407, 10519.398, 458.888, 52918.479 25/09/03,09:02:05,00,10,1, 12.0,1,1, 16.408, 10519.391, 458.888, 52918.479 25/09/03,09:02:05,01,10,1, 12.0,1,1, 16.408, 10519.387, 458.914, 52918.438 25/09/03,09:02:05,02,10,1, 12.0,1,1, 16.408, 10519.393, 458.892, 52918.429 25/09/03,09:02:05,03,10,1, 12.0,1,1, 16.408, 10519.384, 458.888, 52918.412 25/09/03,09:02:05,04,10,1, 12.0,1,1, 16.408, 10519.366, 458.913, 52918.417 25/09/03,09:02:05,05,10,1, 12.0,1,1, 16.408, 10519.373, 458.858, 52918.447 25/09/03,09:02:05,06,10,1, 12.0,1,1, 16.408, 10519.348, 458.888, 52918.444 25/09/03,09:02:05,07,10,1, 12.0,1,1, 16.408, 10519.371, 458.886, 52918.478 25/09/03,09:02:05,08,10,1, 12.0,1,1, 16.408, 10519.341, 458.873, 52918.474 25/09/03,09:02:05,09,10,1, 12.0,1,1, 16.408, 10519.357, 458.883, 52918.471 25/09/03,09:02:05,10,10,1, 12.0,1,1, 16.408, 10519.373, 458.917, 52918.506 25/09/03,09:02:05,11,10,1, 12.0,1,1, 16.408, 10519.362, 458.916, 52918.457 25/09/03,09:02:05,12,10,1, 12.0,1,1, 16.408, 10519.356, 458.925, 52918.485 25/09/03,09:02:05,13,10,1, 12.0,1,1, 16.408, 10519.368, 458.915, 52918.471 25/09/03,09:02:05,14,10,1, 12.0,1,1, 16.408, 10519.363, 458.913, 52918.496 25/09/03,09:02:05,15,10,1, 12.0,1,1, 16.408, 10519.377, 458.884, 52918.499 25/09/03,09:02:05,16,10,1, 12.0,1,1, 16.408, 10519.382, 458.913, 52918.520 25/09/03,09:02:05,17,10,1, 12.0,1,1, 16.408, 10519.385, 458.920, 52918.491 25/09/03,09:02:05,18,10,1, 12.0,1,1, 16.408, 10519.381, 458.889, 52918.495 25/09/03,09:02:05,19,10,1, 12.0,1,1, 16.408, 10519.394, 458.907, 52918.512 25/09/03,09:02:06,00,09,1, 12.0,1,1, 16.408, 10519.391, 458.907, 52918.512 25/09/03,09:02:06,01,09,1, 12.0,1,1, 16.408, 10519.378, 458.905, 52918.462 25/09/03,09:02:06,02,09,1, 12.0,1,1, 16.408, 10519.384, 458.897, 52918.502 25/09/03,09:02:06,03,09,1, 12.0,1,1, 16.408, 10519.359, 458.902, 52918.451 25/09/03,09:02:06,04,09,1, 12.0,1,1, 16.408, 10519.347, 458.906, 52918.439 25/09/03,09:02:06,05,09,1, 12.0,1,1, 16.408, 10519.361, 458.946, 52918.522 25/09/03,09:02:06,06,09,1, 12.0,1,1, 16.408, 10519.366, 458.912, 52918.500 25/09/03,09:02:06,07,09,1, 12.0,1,1, 16.408, 10519.352, 458.921, 52918.516 25/09/03,09:02:06,08,09,1, 12.0,1,1, 16.408, 10519.384, 458.901, 52918.436 25/09/03,09:02:06,09,09,1, 12.0,1,1, 16.408, 10519.371, 458.928, 52918.429 25/09/03,09:02:06,10,09,1, 12.0,1,1, 16.408, 10519.351, 458.926, 52918.501 25/09/03,09:02:06,11,09,1, 12.0,1,1, 16.408, 10519.360, 458.911, 52918.489 25/09/03,09:02:06,12,09,1, 12.0,1,1, 16.408, 10519.354, 458.917, 52918.436 25/09/03,09:02:06,13,09,1, 12.0,1,1, 16.408, 10519.331, 458.935, 52918.499 25/09/03,09:02:06,14,09,1, 12.0,1,1, 16.408, 10519.378, 458.947, 52918.535 25/09/03,09:02:06,15,09,1, 12.0,1,1, 16.408, 10519.367, 458.906, 52918.523 25/09/03,09:02:06,16,09,1, 12.0,1,1, 16.408, 10519.371, 458.924, 52918.424 25/09/03,09:02:06,17,09,1, 12.0,1,1, 16.408, 10519.365, 458.890, 52918.452 25/09/03,09:02:06,18,09,1, 12.0,1,1, 16.408, 10519.327, 458.916, 52918.420 25/09/03,09:02:06,19,09,1, 12.0,1,1, 16.408, 10519.365, 458.916, 52918.504 25/09/03,09:02:07,00,09,1, 11.9,1,1, 16.409, 10519.358, 458.916, 52918.504 25/09/03,09:02:07,01,09,1, 11.9,1,1, 16.409, 10519.352, 458.927, 52918.444 25/09/03,09:02:07,02,09,1, 11.9,1,1, 16.409, 10519.360, 458.924, 52918.490 25/09/03,09:02:07,03,09,1, 11.9,1,1, 16.409, 10519.347, 458.926, 52918.495 25/09/03,09:02:07,04,09,1, 11.9,1,1, 16.409, 10519.346, 458.954, 52918.454 25/09/03,09:02:07,05,09,1, 11.9,1,1, 16.409, 10519.360, 458.966, 52918.457 25/09/03,09:02:07,06,09,1, 11.9,1,1, 16.409, 10519.340, 458.938, 52918.472 25/09/03,09:02:07,07,09,1, 11.9,1,1, 16.409, 10519.373, 458.955, 52918.559 25/09/03,09:02:07,08,09,1, 11.9,1,1, 16.409, 10519.345, 458.935, 52918.405 25/09/03,09:02:07,09,09,1, 11.9,1,1, 16.409, 10519.354, 458.950, 52918.487 25/09/03,09:02:07,10,09,1, 11.9,1,1, 16.409, 10519.365, 458.939, 52918.509 25/09/03,09:02:07,11,09,1, 11.9,1,1, 16.409, 10519.361, 458.955, 52918.497 25/09/03,09:02:07,12,09,1, 11.9,1,1, 16.409, 10519.335, 458.960, 52918.533 25/09/03,09:02:07,13,09,1, 11.9,1,1, 16.409, 10519.344, 458.992, 52918.519 25/09/03,09:02:07,14,09,1, 11.9,1,1, 16.409, 10519.323, 458.968, 52918.492 25/09/03,09:02:07,15,09,1, 11.9,1,1, 16.409, 10519.338, 458.983, 52918.529 25/09/03,09:02:07,16,09,1, 11.9,1,1, 16.409, 10519.340, 458.980, 52918.483 25/09/03,09:02:07,17,09,1, 11.9,1,1, 16.409, 10519.338, 458.977, 52918.542 25/09/03,09:02:07,18,09,1, 11.9,1,1, 16.409, 10519.349, 458.969, 52918.294 25/09/03,09:02:07,19,09,1, 11.9,1,1, 16.409, 10519.299, 458.996, 52918.676 25/09/03,09:02:08,00,10,1, 11.9,1,1, 16.406, 10519.291, 458.996, 52918.676 25/09/03,09:02:08,01,10,1, 11.9,1,1, 16.406, 10519.336, 458.989, 52918.521 25/09/03,09:02:08,02,10,1, 11.9,1,1, 16.406, 10519.347, 458.984, 52918.517 25/09/03,09:02:08,03,10,1, 11.9,1,1, 16.406, 10519.361, 458.993, 52918.521 25/09/03,09:02:08,04,10,1, 11.9,1,1, 16.406, 10519.352, 458.975, 52918.497 25/09/03,09:02:08,05,10,1, 11.9,1,1, 16.406, 10519.359, 458.980, 52918.493 25/09/03,09:02:08,06,10,1, 11.9,1,1, 16.406, 10519.375, 459.001, 52918.461 25/09/03,09:02:08,07,10,1, 11.9,1,1, 16.406, 10519.372, 459.001, 52918.532 25/09/03,09:02:08,08,10,1, 11.9,1,1, 16.406, 10519.354, 459.000, 52918.491 25/09/03,09:02:08,09,10,1, 11.9,1,1, 16.406, 10519.368, 459.007, 52918.541 25/09/03,09:02:08,10,10,1, 11.9,1,1, 16.406, 10519.350, 459.015, 52918.549 25/09/03,09:02:08,11,10,1, 11.9,1,1, 16.406, 10519.341, 459.011, 52918.533 25/09/03,09:02:08,12,10,1, 11.9,1,1, 16.406, 10519.375, 459.007, 52918.553 25/09/03,09:02:08,13,10,1, 11.9,1,1, 16.406, 10519.354, 459.015, 52918.568 25/09/03,09:02:08,14,10,1, 11.9,1,1, 16.406, 10519.355, 459.014, 52918.558 25/09/03,09:02:08,15,10,1, 11.9,1,1, 16.406, 10519.358, 459.018, 52918.472 25/09/03,09:02:08,16,10,1, 11.9,1,1, 16.406, 10519.366, 459.025, 52918.568 25/09/03,09:02:08,17,10,1, 11.9,1,1, 16.406, 10519.363, 459.000, 52918.484 25/09/03,09:02:08,18,10,1, 11.9,1,1, 16.406, 10519.359, 459.009, 52918.485 25/09/03,09:02:08,19,10,1, 11.9,1,1, 16.406, 10519.364, 459.029, 52918.486 25/09/03,09:02:09,00,10,1, 12.0,1,1, 16.410, 10519.358, 459.029, 52918.486 25/09/03,09:02:09,01,10,1, 12.0,1,1, 16.410, 10519.366, 459.032, 52918.541 25/09/03,09:02:09,02,10,1, 12.0,1,1, 16.410, 10519.361, 459.009, 52918.448 25/09/03,09:02:09,03,10,1, 12.0,1,1, 16.410, 10519.376, 459.036, 52918.488 25/09/03,09:02:09,04,10,1, 12.0,1,1, 16.410, 10519.348, 459.028, 52918.455 25/09/03,09:02:09,05,10,1, 12.0,1,1, 16.410, 10519.347, 459.056, 52918.541 25/09/03,09:02:09,06,10,1, 12.0,1,1, 16.410, 10519.353, 459.039, 52918.477 25/09/03,09:02:09,07,10,1, 12.0,1,1, 16.410, 10519.355, 459.063, 52918.478 25/09/03,09:02:09,08,10,1, 12.0,1,1, 16.410, 10519.374, 459.031, 52918.502 25/09/03,09:02:09,09,10,1, 12.0,1,1, 16.410, 10519.354, 459.049, 52918.500 25/09/03,09:02:09,10,10,1, 12.0,1,1, 16.410, 10519.323, 459.060, 52918.491 25/09/03,09:02:09,11,10,1, 12.0,1,1, 16.410, 10519.371, 459.046, 52918.520 25/09/03,09:02:09,12,10,1, 12.0,1,1, 16.410, 10519.334, 459.053, 52918.568 25/09/03,09:02:09,13,10,1, 12.0,1,1, 16.410, 10519.346, 459.040, 52918.492 25/09/03,09:02:09,14,10,1, 12.0,1,1, 16.410, 10519.352, 459.049, 52918.500 25/09/03,09:02:09,15,10,1, 12.0,1,1, 16.410, 10519.378, 459.063, 52918.519 25/09/03,09:02:09,16,10,1, 12.0,1,1, 16.410, 10519.356, 459.068, 52918.592 25/09/03,09:02:09,17,10,1, 12.0,1,1, 16.410, 10519.339, 459.065, 52918.541 25/09/03,09:02:09,18,10,1, 12.0,1,1, 16.410, 10519.347, 459.070, 52918.516 25/09/03,09:02:09,19,10,1, 12.0,1,1, 16.410, 10519.355, 459.083, 52918.522 25/09/03,09:02:10,00,10,1, 11.9,1,1, 16.406, 10519.350, 459.083, 52918.522 25/09/03,09:02:10,01,10,1, 11.9,1,1, 16.406, 10519.356, 459.080, 52918.479 25/09/03,09:02:10,02,10,1, 11.9,1,1, 16.406, 10519.369, 459.070, 52918.477 25/09/03,09:02:10,03,10,1, 11.9,1,1, 16.406, 10519.366, 459.066, 52918.584 25/09/03,09:02:10,04,10,1, 11.9,1,1, 16.406, 10519.359, 459.099, 52918.562 25/09/03,09:02:10,05,10,1, 11.9,1,1, 16.406, 10519.351, 459.072, 52918.545 25/09/03,09:02:10,06,10,1, 11.9,1,1, 16.406, 10519.366, 459.102, 52918.512 25/09/03,09:02:10,07,10,1, 11.9,1,1, 16.406, 10519.376, 459.081, 52918.555 25/09/03,09:02:10,08,10,1, 11.9,1,1, 16.406, 10519.374, 459.113, 52918.527 25/09/03,09:02:10,09,10,1, 11.9,1,1, 16.406, 10519.372, 459.099, 52918.549 25/09/03,09:02:10,10,10,1, 11.9,1,1, 16.406, 10519.334, 459.090, 52918.531 25/09/03,09:02:10,11,10,1, 11.9,1,1, 16.406, 10519.373, 459.075, 52918.529 25/09/03,09:02:10,12,10,1, 11.9,1,1, 16.406, 10519.378, 459.135, 52918.518 25/09/03,09:02:10,13,10,1, 11.9,1,1, 16.406, 10519.360, 459.123, 52918.502 25/09/03,09:02:10,14,10,1, 11.9,1,1, 16.406, 10519.349, 459.110, 52918.502 25/09/03,09:02:10,15,10,1, 11.9,1,1, 16.406, 10519.337, 459.097, 52918.548 25/09/03,09:02:10,16,10,1, 11.9,1,1, 16.406, 10519.361, 459.128, 52918.526 25/09/03,09:02:10,17,10,1, 11.9,1,1, 16.406, 10519.358, 459.134, 52918.598 25/09/03,09:02:10,18,10,1, 11.9,1,1, 16.406, 10519.321, 459.151, 52918.568 25/09/03,09:02:10,19,10,1, 11.9,1,1, 16.406, 10519.336, 459.119, 52918.575 25/09/03,09:02:11,00,11,1, 11.9,1,1, 16.409, 10519.333, 459.119, 52918.575 25/09/03,09:02:11,01,11,1, 11.9,1,1, 16.409, 10519.347, 459.127, 52918.607 25/09/03,09:02:11,02,11,1, 11.9,1,1, 16.409, 10519.361, 459.165, 52918.520 25/09/03,09:02:11,03,11,1, 11.9,1,1, 16.409, 10519.356, 459.158, 52918.609 25/09/03,09:02:11,04,11,1, 11.9,1,1, 16.409, 10519.358, 459.152, 52918.565 25/09/03,09:02:11,05,11,1, 11.9,1,1, 16.409, 10519.350, 459.160, 52918.606 25/09/03,09:02:11,06,11,1, 11.9,1,1, 16.409, 10519.348, 459.156, 52918.586 25/09/03,09:02:11,07,11,1, 11.9,1,1, 16.409, 10519.374, 459.157, 52918.592 25/09/03,09:02:11,08,11,1, 11.9,1,1, 16.409, 10519.357, 459.144, 52918.595 25/09/03,09:02:11,09,11,1, 11.9,1,1, 16.409, 10519.344, 459.166, 52918.553 25/09/03,09:02:11,10,11,1, 11.9,1,1, 16.409, 10519.360, 459.154, 52918.564 25/09/03,09:02:11,11,11,1, 11.9,1,1, 16.409, 10519.355, 459.169, 52918.617 25/09/03,09:02:11,12,11,1, 11.9,1,1, 16.409, 10519.367, 459.193, 52918.587 25/09/03,09:02:11,13,11,1, 11.9,1,1, 16.409, 10519.373, 459.180, 52918.586 25/09/03,09:02:11,14,11,1, 11.9,1,1, 16.409, 10519.365, 459.165, 52918.562 25/09/03,09:02:11,15,11,1, 11.9,1,1, 16.409, 10519.368, 459.176, 52918.645 25/09/03,09:02:11,16,11,1, 11.9,1,1, 16.409, 10519.384, 459.185, 52918.608 25/09/03,09:02:11,17,11,1, 11.9,1,1, 16.409, 10519.378, 459.194, 52918.601 25/09/03,09:02:11,18,11,1, 11.9,1,1, 16.409, 10519.374, 459.188, 52918.551 25/09/03,09:02:11,19,11,1, 11.9,1,1, 16.409, 10519.372, 459.174, 52918.637 25/09/03,09:02:12,00,10,1, 11.9,1,1, 16.411, 10519.366, 459.174, 52918.637 25/09/03,09:02:12,01,10,1, 11.9,1,1, 16.411, 10519.387, 459.183, 52918.619 25/09/03,09:02:12,02,10,1, 11.9,1,1, 16.411, 10519.354, 459.189, 52918.567 25/09/03,09:02:12,03,10,1, 11.9,1,1, 16.411, 10519.368, 459.233, 52918.575 25/09/03,09:02:12,04,10,1, 11.9,1,1, 16.411, 10519.355, 459.203, 52918.561 25/09/03,09:02:12,05,10,1, 11.9,1,1, 16.411, 10519.360, 459.223, 52918.627 25/09/03,09:02:12,06,10,1, 11.9,1,1, 16.411, 10519.362, 459.231, 52918.631 25/09/03,09:02:12,07,10,1, 11.9,1,1, 16.411, 10519.379, 459.232, 52918.594 25/09/03,09:02:12,08,10,1, 11.9,1,1, 16.411, 10519.389, 459.231, 52918.620 25/09/03,09:02:12,09,10,1, 11.9,1,1, 16.411, 10519.392, 459.236, 52918.604 25/09/03,09:02:12,10,10,1, 11.9,1,1, 16.411, 10519.351, 459.247, 52918.579 25/09/03,09:02:12,11,10,1, 11.9,1,1, 16.411, 10519.374, 459.234, 52918.581 25/09/03,09:02:12,12,10,1, 11.9,1,1, 16.411, 10519.368, 459.241, 52918.599 25/09/03,09:02:12,13,10,1, 11.9,1,1, 16.411, 10519.348, 459.235, 52918.547 25/09/03,09:02:12,14,10,1, 11.9,1,1, 16.411, 10519.364, 459.262, 52918.677 25/09/03,09:02:12,15,10,1, 11.9,1,1, 16.411, 10519.363, 459.244, 52918.612 25/09/03,09:02:12,16,10,1, 11.9,1,1, 16.411, 10519.369, 459.255, 52918.578 25/09/03,09:02:12,17,10,1, 11.9,1,1, 16.411, 10519.367, 459.260, 52918.662 25/09/03,09:02:12,18,10,1, 11.9,1,1, 16.411, 10519.387, 459.260, 52918.660 25/09/03,09:02:12,19,10,1, 11.9,1,1, 16.411, 10519.373, 459.259, 52918.654 25/09/03,09:02:13,00,10,1, 11.9,1,1, 16.415, 10519.366, 459.259, 52918.654 25/09/03,09:02:13,01,10,1, 11.9,1,1, 16.415, 10519.372, 459.277, 52918.628 25/09/03,09:02:13,02,10,1, 11.9,1,1, 16.415, 10519.364, 459.283, 52918.673 25/09/03,09:02:13,03,10,1, 11.9,1,1, 16.415, 10519.367, 459.297, 52918.612 25/09/03,09:02:13,04,10,1, 11.9,1,1, 16.415, 10519.381, 459.289, 52918.632 25/09/03,09:02:13,05,10,1, 11.9,1,1, 16.415, 10519.368, 459.289, 52918.678 25/09/03,09:02:13,06,10,1, 11.9,1,1, 16.415, 10519.363, 459.310, 52918.654 25/09/03,09:02:13,07,10,1, 11.9,1,1, 16.415, 10519.367, 459.287, 52918.649 25/09/03,09:02:13,08,10,1, 11.9,1,1, 16.415, 10519.388, 459.302, 52918.720 25/09/03,09:02:13,09,10,1, 11.9,1,1, 16.415, 10519.374, 459.298, 52918.689 25/09/03,09:02:13,10,10,1, 11.9,1,1, 16.415, 10519.377, 459.317, 52918.582 25/09/03,09:02:13,11,10,1, 11.9,1,1, 16.415, 10519.378, 459.316, 52918.617 25/09/03,09:02:13,12,10,1, 11.9,1,1, 16.415, 10519.374, 459.318, 52918.678 25/09/03,09:02:13,13,10,1, 11.9,1,1, 16.415, 10519.394, 459.315, 52918.636 25/09/03,09:02:13,14,10,1, 11.9,1,1, 16.415, 10519.378, 459.332, 52918.623 25/09/03,09:02:13,15,10,1, 11.9,1,1, 16.415, 10519.400, 459.323, 52918.658 25/09/03,09:02:13,16,10,1, 11.9,1,1, 16.415, 10519.405, 459.332, 52918.697 25/09/03,09:02:13,17,10,1, 11.9,1,1, 16.415, 10519.394, 459.317, 52918.669 25/09/03,09:02:13,18,10,1, 11.9,1,1, 16.415, 10519.377, 459.359, 52918.670 25/09/03,09:02:13,19,10,1, 11.9,1,1, 16.415, 10519.400, 459.337, 52918.656 25/09/03,09:02:14,00,11,1, 11.9,1,1, 16.410, 10519.400, 459.337, 52918.656 25/09/03,09:02:14,01,11,1, 11.9,1,1, 16.410, 10519.365, 459.348, 52918.651 25/09/03,09:02:14,02,11,1, 11.9,1,1, 16.410, 10519.400, 459.355, 52918.645 25/09/03,09:02:14,03,11,1, 11.9,1,1, 16.410, 10519.369, 459.359, 52918.692 25/09/03,09:02:14,04,11,1, 11.9,1,1, 16.410, 10519.381, 459.358, 52918.682 25/09/03,09:02:14,05,11,1, 11.9,1,1, 16.410, 10519.381, 459.351, 52918.668 25/09/03,09:02:14,06,11,1, 11.9,1,1, 16.410, 10519.403, 459.390, 52918.663 25/09/03,09:02:14,07,11,1, 11.9,1,1, 16.410, 10519.381, 459.388, 52918.663 25/09/03,09:02:14,08,11,1, 11.9,1,1, 16.410, 10519.413, 459.385, 52918.640 25/09/03,09:02:14,09,11,1, 11.9,1,1, 16.410, 10519.390, 459.381, 52918.664 25/09/03,09:02:14,10,11,1, 11.9,1,1, 16.410, 10519.387, 459.392, 52918.688 25/09/03,09:02:14,11,11,1, 11.9,1,1, 16.410, 10519.401, 459.400, 52918.678 25/09/03,09:02:14,12,11,1, 11.9,1,1, 16.410, 10519.415, 459.401, 52918.672 25/09/03,09:02:14,13,11,1, 11.9,1,1, 16.410, 10519.395, 459.391, 52918.713 25/09/03,09:02:14,14,11,1, 11.9,1,1, 16.410, 10519.399, 459.423, 52918.711 25/09/03,09:02:14,15,11,1, 11.9,1,1, 16.410, 10519.409, 459.407, 52918.671 25/09/03,09:02:14,16,11,1, 11.9,1,1, 16.410, 10519.413, 459.408, 52918.696 25/09/03,09:02:14,17,11,1, 11.9,1,1, 16.410, 10519.411, 459.431, 52918.754 25/09/03,09:02:14,18,11,1, 11.9,1,1, 16.410, 10519.403, 459.429, 52918.707 25/09/03,09:02:14,19,11,1, 11.9,1,1, 16.410, 10519.406, 459.442, 52918.731 25/09/03,09:02:15,00,11,1, 12.0,1,1, 16.406, 10519.400, 459.442, 52918.731 25/09/03,09:02:15,01,11,1, 12.0,1,1, 16.406, 10519.389, 459.398, 52918.620 25/09/03,09:02:15,02,11,1, 12.0,1,1, 16.406, 10519.411, 459.432, 52918.665 25/09/03,09:02:15,03,11,1, 12.0,1,1, 16.406, 10519.408, 459.441, 52918.700 25/09/03,09:02:15,04,11,1, 12.0,1,1, 16.406, 10519.417, 459.449, 52918.679 25/09/03,09:02:15,05,11,1, 12.0,1,1, 16.406, 10519.402, 459.476, 52918.702 25/09/03,09:02:15,06,11,1, 12.0,1,1, 16.406, 10519.403, 459.450, 52918.682 25/09/03,09:02:15,07,11,1, 12.0,1,1, 16.406, 10519.398, 459.457, 52918.720 25/09/03,09:02:15,08,11,1, 12.0,1,1, 16.406, 10519.399, 459.447, 52918.678 25/09/03,09:02:15,09,11,1, 12.0,1,1, 16.406, 10519.370, 459.459, 52918.774 25/09/03,09:02:15,10,11,1, 12.0,1,1, 16.406, 10519.401, 459.479, 52918.659 25/09/03,09:02:15,11,11,1, 12.0,1,1, 16.406, 10519.415, 459.483, 52918.765 25/09/03,09:02:15,12,11,1, 12.0,1,1, 16.406, 10519.398, 459.489, 52918.700 25/09/03,09:02:15,13,11,1, 12.0,1,1, 16.406, 10519.399, 459.486, 52918.691 25/09/03,09:02:15,14,11,1, 12.0,1,1, 16.406, 10519.410, 459.507, 52918.743 25/09/03,09:02:15,15,11,1, 12.0,1,1, 16.406, 10519.389, 459.518, 52918.672 25/09/03,09:02:15,16,11,1, 12.0,1,1, 16.406, 10519.410, 459.501, 52918.709 25/09/03,09:02:15,17,11,1, 12.0,1,1, 16.406, 10519.413, 459.516, 52918.741 25/09/03,09:02:15,18,11,1, 12.0,1,1, 16.406, 10519.399, 459.517, 52918.762 25/09/03,09:02:15,19,11,1, 12.0,1,1, 16.406, 10519.384, 459.539, 52918.703 25/09/03,09:02:16,00,11,1, 11.8,1,1, 16.411, 10519.383, 459.539, 52918.703 25/09/03,09:02:16,01,11,1, 11.8,1,1, 16.411, 10519.365, 459.553, 52918.814 25/09/03,09:02:16,02,11,1, 11.8,1,1, 16.411, 10519.406, 459.545, 52918.729 25/09/03,09:02:16,03,11,1, 11.8,1,1, 16.411, 10519.404, 459.564, 52918.847 25/09/03,09:02:16,04,11,1, 11.8,1,1, 16.411, 10519.381, 459.551, 52918.766 25/09/03,09:02:16,05,11,1, 11.8,1,1, 16.411, 10519.408, 459.555, 52918.733 25/09/03,09:02:16,06,11,1, 11.8,1,1, 16.411, 10519.387, 459.551, 52918.796 25/09/03,09:02:16,07,11,1, 11.8,1,1, 16.411, 10519.398, 459.570, 52918.697 25/09/03,09:02:16,08,11,1, 11.8,1,1, 16.411, 10519.386, 459.547, 52918.776 25/09/03,09:02:16,09,11,1, 11.8,1,1, 16.411, 10519.414, 459.579, 52918.754 25/09/03,09:02:16,10,11,1, 11.8,1,1, 16.411, 10519.384, 459.569, 52918.793 25/09/03,09:02:16,11,11,1, 11.8,1,1, 16.411, 10519.427, 459.578, 52918.776 25/09/03,09:02:16,12,11,1, 11.8,1,1, 16.411, 10519.372, 459.569, 52918.775 25/09/03,09:02:16,13,11,1, 11.8,1,1, 16.411, 10519.393, 459.601, 52918.807 25/09/03,09:02:16,14,11,1, 11.8,1,1, 16.411, 10519.411, 459.602, 52918.776 25/09/03,09:02:16,15,11,1, 11.8,1,1, 16.411, 10519.403, 459.613, 52918.800 25/09/03,09:02:16,16,11,1, 11.8,1,1, 16.411, 10519.402, 459.625, 52918.779 25/09/03,09:02:16,17,11,1, 11.8,1,1, 16.411, 10519.411, 459.622, 52918.826 25/09/03,09:02:16,18,11,1, 11.8,1,1, 16.411, 10519.384, 459.654, 52918.819 25/09/03,09:02:16,19,11,1, 11.8,1,1, 16.411, 10519.394, 459.653, 52918.822 25/09/03,09:02:17,00,11,1, 11.9,1,1, 16.409, 10519.391, 459.653, 52918.822 25/09/03,09:02:17,01,11,1, 11.9,1,1, 16.409, 10519.370, 459.663, 52918.810 25/09/03,09:02:17,02,11,1, 11.9,1,1, 16.409, 10519.358, 459.648, 52918.773 25/09/03,09:02:17,03,11,1, 11.9,1,1, 16.409, 10519.369, 459.641, 52918.816 25/09/03,09:02:17,04,11,1, 11.9,1,1, 16.409, 10519.377, 459.670, 52918.794 25/09/03,09:02:17,05,11,1, 11.9,1,1, 16.409, 10519.386, 459.674, 52918.828 25/09/03,09:02:17,06,11,1, 11.9,1,1, 16.409, 10519.396, 459.677, 52918.843 25/09/03,09:02:17,07,11,1, 11.9,1,1, 16.409, 10519.373, 459.686, 52918.786 25/09/03,09:02:17,08,11,1, 11.9,1,1, 16.409, 10519.399, 459.679, 52918.806 25/09/03,09:02:17,09,11,1, 11.9,1,1, 16.409, 10519.366, 459.690, 52918.785 25/09/03,09:02:17,10,11,1, 11.9,1,1, 16.409, 10519.388, 459.683, 52918.803 25/09/03,09:02:17,11,11,1, 11.9,1,1, 16.409, 10519.406, 459.689, 52918.790 25/09/03,09:02:17,12,11,1, 11.9,1,1, 16.409, 10519.380, 459.702, 52918.822 25/09/03,09:02:17,13,11,1, 11.9,1,1, 16.409, 10519.378, 459.710, 52918.859 25/09/03,09:02:17,14,11,1, 11.9,1,1, 16.409, 10519.360, 459.726, 52918.925 25/09/03,09:02:17,15,11,1, 11.9,1,1, 16.409, 10519.376, 459.734, 52918.896 25/09/03,09:02:17,16,11,1, 11.9,1,1, 16.409, 10519.371, 459.707, 52918.826 25/09/03,09:02:17,17,11,1, 11.9,1,1, 16.409, 10519.365, 459.746, 52918.870 25/09/03,09:02:17,18,11,1, 11.9,1,1, 16.409, 10519.327, 459.717, 52918.799 25/09/03,09:02:17,19,11,1, 11.9,1,1, 16.409, 10519.337, 459.752, 52918.860 25/09/03,09:02:18,00,11,1, 11.9,1,1, 16.409, 10519.333, 459.752, 52918.860 25/09/03,09:02:18,01,11,1, 11.9,1,1, 16.409, 10519.357, 459.743, 52918.862 25/09/03,09:02:18,02,11,1, 11.9,1,1, 16.409, 10519.360, 459.748, 52918.845 25/09/03,09:02:18,03,11,1, 11.9,1,1, 16.409, 10519.362, 459.773, 52918.856 25/09/03,09:02:18,04,11,1, 11.9,1,1, 16.409, 10519.344, 459.780, 52918.850 25/09/03,09:02:18,05,11,1, 11.9,1,1, 16.409, 10519.349, 459.763, 52918.870 25/09/03,09:02:18,06,11,1, 11.9,1,1, 16.409, 10519.335, 459.763, 52918.806 25/09/03,09:02:18,07,11,1, 11.9,1,1, 16.409, 10519.343, 459.758, 52918.863 25/09/03,09:02:18,08,11,1, 11.9,1,1, 16.409, 10519.341, 459.789, 52918.825 25/09/03,09:02:18,09,11,1, 11.9,1,1, 16.409, 10519.318, 459.807, 52918.842 25/09/03,09:02:18,10,11,1, 11.9,1,1, 16.409, 10519.306, 459.806, 52918.912 25/09/03,09:02:18,11,11,1, 11.9,1,1, 16.409, 10519.321, 459.795, 52918.931 25/09/03,09:02:18,12,11,1, 11.9,1,1, 16.409, 10519.334, 459.798, 52918.868 25/09/03,09:02:18,13,11,1, 11.9,1,1, 16.409, 10519.318, 459.804, 52918.851 25/09/03,09:02:18,14,11,1, 11.9,1,1, 16.409, 10519.292, 459.822, 52918.876 25/09/03,09:02:18,15,11,1, 11.9,1,1, 16.409, 10519.317, 459.851, 52918.903 25/09/03,09:02:18,16,11,1, 11.9,1,1, 16.409, 10519.334, 459.845, 52918.879 25/09/03,09:02:18,17,11,1, 11.9,1,1, 16.409, 10519.327, 459.868, 52918.971 25/09/03,09:02:18,18,11,1, 11.9,1,1, 16.409, 10519.328, 459.852, 52918.820 25/09/03,09:02:18,19,11,1, 11.9,1,1, 16.409, 10519.316, 459.831, 52918.959 25/09/03,09:02:19,00,11,1, 11.9,1,1, 16.411, 10519.316, 459.831, 52918.959 25/09/03,09:02:19,01,11,1, 11.9,1,1, 16.411, 10519.307, 459.870, 52918.914 25/09/03,09:02:19,02,11,1, 11.9,1,1, 16.411, 10519.316, 459.873, 52918.970 25/09/03,09:02:19,03,11,1, 11.9,1,1, 16.411, 10519.309, 459.874, 52918.937 25/09/03,09:02:19,04,11,1, 11.9,1,1, 16.411, 10519.312, 459.894, 52918.912 25/09/03,09:02:19,05,11,1, 11.9,1,1, 16.411, 10519.300, 459.903, 52918.931 25/09/03,09:02:19,06,11,1, 11.9,1,1, 16.411, 10519.295, 459.891, 52918.958 25/09/03,09:02:19,07,11,1, 11.9,1,1, 16.411, 10519.287, 459.901, 52918.925 25/09/03,09:02:19,08,11,1, 11.9,1,1, 16.411, 10519.303, 459.906, 52918.883 25/09/03,09:02:19,09,11,1, 11.9,1,1, 16.411, 10519.300, 459.923, 52918.935 25/09/03,09:02:19,10,11,1, 11.9,1,1, 16.411, 10519.292, 459.925, 52918.946 25/09/03,09:02:19,11,11,1, 11.9,1,1, 16.411, 10519.301, 459.958, 52918.925 25/09/03,09:02:19,12,11,1, 11.9,1,1, 16.411, 10519.296, 459.962, 52918.958 25/09/03,09:02:19,13,11,1, 11.9,1,1, 16.411, 10519.305, 459.966, 52919.001 25/09/03,09:02:19,14,11,1, 11.9,1,1, 16.411, 10519.287, 459.974, 52918.951 25/09/03,09:02:19,15,11,1, 11.9,1,1, 16.411, 10519.274, 459.971, 52918.912 25/09/03,09:02:19,16,11,1, 11.9,1,1, 16.411, 10519.285, 459.976, 52918.993 25/09/03,09:02:19,17,11,1, 11.9,1,1, 16.411, 10519.281, 459.984, 52919.042 25/09/03,09:02:19,18,11,1, 11.9,1,1, 16.411, 10519.278, 459.995, 52919.013 25/09/03,09:02:19,19,11,1, 11.9,1,1, 16.411, 10519.268, 460.014, 52919.008 25/09/03,09:02:20,00,11,1, 12.0,1,1, 16.411, 10519.266, 460.014, 52919.008 25/09/03,09:02:20,01,11,1, 12.0,1,1, 16.411, 10519.262, 460.009, 52919.029 25/09/03,09:02:20,02,11,1, 12.0,1,1, 16.411, 10519.266, 460.015, 52918.970 25/09/03,09:02:20,03,11,1, 12.0,1,1, 16.411, 10519.253, 460.033, 52918.960 25/09/03,09:02:20,04,11,1, 12.0,1,1, 16.411, 10519.253, 460.044, 52919.008 25/09/03,09:02:20,05,11,1, 12.0,1,1, 16.411, 10519.262, 460.026, 52919.038 25/09/03,09:02:20,06,11,1, 12.0,1,1, 16.411, 10519.250, 460.027, 52918.993 25/09/03,09:02:20,07,11,1, 12.0,1,1, 16.411, 10519.231, 460.064, 52919.014 25/09/03,09:02:20,08,11,1, 12.0,1,1, 16.411, 10519.253, 460.075, 52919.000 25/09/03,09:02:20,09,11,1, 12.0,1,1, 16.411, 10519.256, 460.086, 52919.061 25/09/03,09:02:20,10,11,1, 12.0,1,1, 16.411, 10519.231, 460.075, 52919.006 25/09/03,09:02:20,11,11,1, 12.0,1,1, 16.411, 10519.233, 460.094, 52919.046 25/09/03,09:02:20,12,11,1, 12.0,1,1, 16.411, 10519.256, 460.102, 52919.047 25/09/03,09:02:20,13,11,1, 12.0,1,1, 16.411, 10519.219, 460.104, 52919.013 25/09/03,09:02:20,14,11,1, 12.0,1,1, 16.411, 10519.209, 460.107, 52919.021 25/09/03,09:02:20,15,11,1, 12.0,1,1, 16.411, 10519.232, 460.139, 52919.016 25/09/03,09:02:20,16,11,1, 12.0,1,1, 16.411, 10519.215, 460.135, 52918.973 25/09/03,09:02:20,17,11,1, 12.0,1,1, 16.411, 10519.216, 460.166, 52919.048 25/09/03,09:02:20,18,11,1, 12.0,1,1, 16.411, 10519.224, 460.132, 52919.028 25/09/03,09:02:20,19,11,1, 12.0,1,1, 16.411, 10519.212, 460.158, 52919.027 25/09/03,09:02:21,00,11,1, 11.8,1,1, 16.416, 10519.208, 460.158, 52919.027 25/09/03,09:02:21,01,11,1, 11.8,1,1, 16.416, 10519.210, 460.177, 52919.003 25/09/03,09:02:21,02,11,1, 11.8,1,1, 16.416, 10519.168, 460.172, 52918.996 25/09/03,09:02:21,03,11,1, 11.8,1,1, 16.416, 10519.191, 460.182, 52919.081 25/09/03,09:02:21,04,11,1, 11.8,1,1, 16.416, 10519.180, 460.170, 52919.075 25/09/03,09:02:21,05,11,1, 11.8,1,1, 16.416, 10519.175, 460.197, 52919.054 25/09/03,09:02:21,06,11,1, 11.8,1,1, 16.416, 10519.189, 460.199, 52919.070 25/09/03,09:02:21,07,11,1, 11.8,1,1, 16.416, 10519.185, 460.213, 52919.027 25/09/03,09:02:21,08,11,1, 11.8,1,1, 16.416, 10519.171, 460.210, 52919.045 25/09/03,09:02:21,09,11,1, 11.8,1,1, 16.416, 10519.148, 460.218, 52919.043 25/09/03,09:02:21,10,11,1, 11.8,1,1, 16.416, 10519.150, 460.209, 52919.039 25/09/03,09:02:21,11,11,1, 11.8,1,1, 16.416, 10519.155, 460.226, 52919.039 25/09/03,09:02:21,12,11,1, 11.8,1,1, 16.416, 10519.171, 460.231, 52919.062 25/09/03,09:02:21,13,11,1, 11.8,1,1, 16.416, 10519.159, 460.228, 52919.053 25/09/03,09:02:21,14,11,1, 11.8,1,1, 16.416, 10519.138, 460.253, 52919.084 25/09/03,09:02:21,15,11,1, 11.8,1,1, 16.416, 10519.139, 460.238, 52919.101 25/09/03,09:02:21,16,11,1, 11.8,1,1, 16.416, 10519.134, 460.242, 52919.119 25/09/03,09:02:21,17,11,1, 11.8,1,1, 16.416, 10519.121, 460.246, 52919.101 25/09/03,09:02:21,18,11,1, 11.8,1,1, 16.416, 10519.128, 460.264, 52919.113 25/09/03,09:02:21,19,11,1, 11.8,1,1, 16.416, 10519.122, 460.315, 52919.155 25/09/03,09:02:22,00,11,1, 11.8,1,1, 16.412, 10519.116, 460.315, 52919.155 25/09/03,09:02:22,01,11,1, 11.8,1,1, 16.412, 10519.125, 460.317, 52919.197 25/09/03,09:02:22,02,11,1, 11.8,1,1, 16.412, 10519.123, 460.320, 52919.048 25/09/03,09:02:22,03,11,1, 11.8,1,1, 16.412, 10519.104, 460.302, 52919.180 25/09/03,09:02:22,04,11,1, 11.8,1,1, 16.412, 10519.111, 460.320, 52919.142 25/09/03,09:02:22,05,11,1, 11.8,1,1, 16.412, 10519.095, 460.327, 52919.144 25/09/03,09:02:22,06,11,1, 11.8,1,1, 16.412, 10519.108, 460.319, 52919.097 25/09/03,09:02:22,07,11,1, 11.8,1,1, 16.412, 10519.091, 460.354, 52919.166 25/09/03,09:02:22,08,11,1, 11.8,1,1, 16.412, 10519.081, 460.316, 52919.107 25/09/03,09:02:22,09,11,1, 11.8,1,1, 16.412, 10519.071, 460.356, 52919.122 25/09/03,09:02:22,10,11,1, 11.8,1,1, 16.412, 10519.061, 460.358, 52919.170 25/09/03,09:02:22,11,11,1, 11.8,1,1, 16.412, 10519.077, 460.358, 52919.126 25/09/03,09:02:22,12,11,1, 11.8,1,1, 16.412, 10519.079, 460.363, 52919.076 25/09/03,09:02:22,13,11,1, 11.8,1,1, 16.412, 10519.055, 460.357, 52919.105 25/09/03,09:02:22,14,11,1, 11.8,1,1, 16.412, 10519.073, 460.379, 52919.139 25/09/03,09:02:22,15,11,1, 11.8,1,1, 16.412, 10519.062, 460.374, 52919.157 25/09/03,09:02:22,16,11,1, 11.8,1,1, 16.412, 10519.065, 460.421, 52919.127 25/09/03,09:02:22,17,11,1, 11.8,1,1, 16.412, 10519.035, 460.403, 52919.224 25/09/03,09:02:22,18,11,1, 11.8,1,1, 16.412, 10519.042, 460.404, 52919.134 25/09/03,09:02:22,19,11,1, 11.8,1,1, 16.412, 10519.029, 460.401, 52919.179 25/09/03,09:02:23,00,11,1, 12.0,1,1, 16.412, 10519.024, 460.401, 52919.179 25/09/03,09:02:23,01,11,1, 12.0,1,1, 16.412, 10519.021, 460.438, 52919.143 25/09/03,09:02:23,02,11,1, 12.0,1,1, 16.412, 10519.028, 460.460, 52919.147 25/09/03,09:02:23,03,11,1, 12.0,1,1, 16.412, 10519.041, 460.423, 52919.140 25/09/03,09:02:23,04,11,1, 12.0,1,1, 16.412, 10519.027, 460.456, 52919.160 25/09/03,09:02:23,05,11,1, 12.0,1,1, 16.412, 10519.008, 460.445, 52919.139 25/09/03,09:02:23,06,11,1, 12.0,1,1, 16.412, 10519.001, 460.481, 52919.132 25/09/03,09:02:23,07,11,1, 12.0,1,1, 16.412, 10519.001, 460.479, 52919.159 25/09/03,09:02:23,08,11,1, 12.0,1,1, 16.412, 10519.005, 460.488, 52919.212 25/09/03,09:02:23,09,11,1, 12.0,1,1, 16.412, 10518.970, 460.495, 52919.174 25/09/03,09:02:23,10,11,1, 12.0,1,1, 16.412, 10518.966, 460.499, 52919.160 25/09/03,09:02:23,11,11,1, 12.0,1,1, 16.412, 10518.982, 460.483, 52919.167 25/09/03,09:02:23,12,11,1, 12.0,1,1, 16.412, 10518.959, 460.530, 52919.189 25/09/03,09:02:23,13,11,1, 12.0,1,1, 16.412, 10518.961, 460.503, 52919.206 25/09/03,09:02:23,14,11,1, 12.0,1,1, 16.412, 10518.974, 460.538, 52919.163 25/09/03,09:02:23,15,11,1, 12.0,1,1, 16.412, 10518.959, 460.523, 52919.167 25/09/03,09:02:23,16,11,1, 12.0,1,1, 16.412, 10518.958, 460.526, 52919.186 25/09/03,09:02:23,17,11,1, 12.0,1,1, 16.412, 10518.979, 460.516, 52919.201 25/09/03,09:02:23,18,11,1, 12.0,1,1, 16.412, 10518.930, 460.534, 52919.217 25/09/03,09:02:23,19,11,1, 12.0,1,1, 16.412, 10518.969, 460.523, 52919.165 25/09/03,09:02:24,00,11,1, 11.9,1,1, 16.414, 10518.966, 460.523, 52919.165 25/09/03,09:02:24,01,11,1, 11.9,1,1, 16.414, 10518.948, 460.565, 52919.176 25/09/03,09:02:24,02,11,1, 11.9,1,1, 16.414, 10518.916, 460.552, 52919.255 25/09/03,09:02:24,03,11,1, 11.9,1,1, 16.414, 10518.936, 460.583, 52919.221 25/09/03,09:02:24,04,11,1, 11.9,1,1, 16.414, 10518.916, 460.581, 52919.233 25/09/03,09:02:24,05,11,1, 11.9,1,1, 16.414, 10518.907, 460.606, 52919.237 25/09/03,09:02:24,06,11,1, 11.9,1,1, 16.414, 10518.893, 460.601, 52919.192 25/09/03,09:02:24,07,11,1, 11.9,1,1, 16.414, 10518.899, 460.609, 52919.214 25/09/03,09:02:24,08,11,1, 11.9,1,1, 16.414, 10518.883, 460.604, 52919.264 25/09/03,09:02:24,09,11,1, 11.9,1,1, 16.414, 10518.871, 460.634, 52919.285 25/09/03,09:02:24,10,11,1, 11.9,1,1, 16.414, 10518.838, 460.614, 52919.212 25/09/03,09:02:24,11,11,1, 11.9,1,1, 16.414, 10518.873, 460.642, 52919.213 25/09/03,09:02:24,12,11,1, 11.9,1,1, 16.414, 10518.876, 460.626, 52919.200 25/09/03,09:02:24,13,11,1, 11.9,1,1, 16.414, 10518.866, 460.659, 52919.253 25/09/03,09:02:24,14,11,1, 11.9,1,1, 16.414, 10518.847, 460.649, 52919.210 25/09/03,09:02:24,15,11,1, 11.9,1,1, 16.414, 10518.851, 460.663, 52919.211 25/09/03,09:02:24,16,11,1, 11.9,1,1, 16.414, 10518.827, 460.664, 52919.261 25/09/03,09:02:24,17,11,1, 11.9,1,1, 16.414, 10518.814, 460.664, 52919.195 25/09/03,09:02:24,18,11,1, 11.9,1,1, 16.414, 10518.810, 460.672, 52919.225 25/09/03,09:02:24,19,11,1, 11.9,1,1, 16.414, 10518.812, 460.662, 52919.240 25/09/03,09:02:25,00,11,1, 11.9,1,1, 16.413, 10518.807, 460.662, 52919.240 25/09/03,09:02:25,01,11,1, 11.9,1,1, 16.413, 10518.814, 460.677, 52919.235 25/09/03,09:02:25,02,11,1, 11.9,1,1, 16.413, 10518.789, 460.691, 52919.223 25/09/03,09:02:25,03,11,1, 11.9,1,1, 16.413, 10518.788, 460.703, 52919.312 25/09/03,09:02:25,04,11,1, 11.9,1,1, 16.413, 10518.809, 460.724, 52919.272 25/09/03,09:02:25,05,11,1, 11.9,1,1, 16.413, 10518.798, 460.711, 52919.257 25/09/03,09:02:25,06,11,1, 11.9,1,1, 16.413, 10518.768, 460.740, 52919.281 25/09/03,09:02:25,07,11,1, 11.9,1,1, 16.413, 10518.789, 460.711, 52919.279 25/09/03,09:02:25,08,11,1, 11.9,1,1, 16.413, 10518.785, 460.736, 52919.312 25/09/03,09:02:25,09,11,1, 11.9,1,1, 16.413, 10518.769, 460.736, 52919.346 25/09/03,09:02:25,10,11,1, 11.9,1,1, 16.413, 10518.770, 460.735, 52919.224 25/09/03,09:02:25,11,11,1, 11.9,1,1, 16.413, 10518.774, 460.747, 52919.266 25/09/03,09:02:25,12,11,1, 11.9,1,1, 16.413, 10518.778, 460.742, 52919.232 25/09/03,09:02:25,13,11,1, 11.9,1,1, 16.413, 10518.753, 460.759, 52919.233 25/09/03,09:02:25,14,11,1, 11.9,1,1, 16.413, 10518.743, 460.748, 52919.331 25/09/03,09:02:25,15,11,1, 11.9,1,1, 16.413, 10518.743, 460.778, 52919.237 25/09/03,09:02:25,16,11,1, 11.9,1,1, 16.413, 10518.731, 460.769, 52919.306 25/09/03,09:02:25,17,11,1, 11.9,1,1, 16.413, 10518.748, 460.793, 52919.266 25/09/03,09:02:25,18,11,1, 11.9,1,1, 16.413, 10518.737, 460.772, 52919.228 25/09/03,09:02:25,19,11,1, 11.9,1,1, 16.413, 10518.746, 460.799, 52919.279 25/09/03,09:02:26,00,11,1, 11.9,1,1, 16.413, 10518.740, 460.799, 52919.279 25/09/03,09:02:26,01,11,1, 11.9,1,1, 16.413, 10518.708, 460.816, 52919.322 25/09/03,09:02:26,02,11,1, 11.9,1,1, 16.413, 10518.712, 460.809, 52919.232 25/09/03,09:02:26,03,11,1, 11.9,1,1, 16.413, 10518.699, 460.823, 52919.283 25/09/03,09:02:26,04,11,1, 11.9,1,1, 16.413, 10518.701, 460.807, 52919.336 25/09/03,09:02:26,05,11,1, 11.9,1,1, 16.413, 10518.699, 460.828, 52919.242 25/09/03,09:02:26,06,11,1, 11.9,1,1, 16.413, 10518.671, 460.826, 52919.258 25/09/03,09:02:26,07,11,1, 11.9,1,1, 16.413, 10518.702, 460.827, 52919.305 25/09/03,09:02:26,08,11,1, 11.9,1,1, 16.413, 10518.685, 460.849, 52919.369 25/09/03,09:02:26,09,11,1, 11.9,1,1, 16.413, 10518.670, 460.848, 52919.321 25/09/03,09:02:26,10,11,1, 11.9,1,1, 16.413, 10518.672, 460.842, 52919.340 25/09/03,09:02:26,11,11,1, 11.9,1,1, 16.413, 10518.667, 460.845, 52919.274 25/09/03,09:02:26,12,11,1, 11.9,1,1, 16.413, 10518.671, 460.850, 52919.295 25/09/03,09:02:26,13,11,1, 11.9,1,1, 16.413, 10518.660, 460.847, 52919.385 25/09/03,09:02:26,14,11,1, 11.9,1,1, 16.413, 10518.705, 460.871, 52919.327 25/09/03,09:02:26,15,11,1, 11.9,1,1, 16.413, 10518.657, 460.860, 52919.306 25/09/03,09:02:26,16,11,1, 11.9,1,1, 16.413, 10518.645, 460.867, 52919.299 25/09/03,09:02:26,17,11,1, 11.9,1,1, 16.413, 10518.667, 460.877, 52919.333 25/09/03,09:02:26,18,11,1, 11.9,1,1, 16.413, 10518.667, 460.887, 52919.349 25/09/03,09:02:26,19,11,1, 11.9,1,1, 16.413, 10518.638, 460.893, 52919.322 25/09/03,09:02:27,00,11,1, 11.8,1,1, 16.415, 10518.632, 460.893, 52919.322 25/09/03,09:02:27,01,11,1, 11.8,1,1, 16.415, 10518.627, 460.909, 52919.293 25/09/03,09:02:27,02,11,1, 11.8,1,1, 16.415, 10518.613, 460.888, 52919.390 25/09/03,09:02:27,03,11,1, 11.8,1,1, 16.415, 10518.619, 460.881, 52919.304 25/09/03,09:02:27,04,11,1, 11.8,1,1, 16.415, 10518.599, 460.906, 52919.328 25/09/03,09:02:27,05,11,1, 11.8,1,1, 16.415, 10518.594, 460.889, 52919.319 25/09/03,09:02:27,06,11,1, 11.8,1,1, 16.415, 10518.600, 460.901, 52919.291 25/09/03,09:02:27,07,11,1, 11.8,1,1, 16.415, 10518.587, 460.926, 52919.363 25/09/03,09:02:27,08,11,1, 11.8,1,1, 16.415, 10518.581, 460.900, 52919.310 25/09/03,09:02:27,09,11,1, 11.8,1,1, 16.415, 10518.601, 460.929, 52919.333 25/09/03,09:02:27,10,11,1, 11.8,1,1, 16.415, 10518.592, 460.926, 52919.404 25/09/03,09:02:27,11,11,1, 11.8,1,1, 16.415, 10518.592, 460.939, 52919.224 25/09/03,09:02:27,12,11,1, 11.8,1,1, 16.415, 10518.574, 460.920, 52919.228 25/09/03,09:02:27,13,11,1, 11.8,1,1, 16.415, 10518.598, 460.916, 52919.359 25/09/03,09:02:27,14,11,1, 11.8,1,1, 16.415, 10518.557, 460.962, 52919.266 25/09/03,09:02:27,15,11,1, 11.8,1,1, 16.415, 10518.582, 460.937, 52919.282 25/09/03,09:02:27,16,11,1, 11.8,1,1, 16.415, 10518.570, 460.937, 52919.324 25/09/03,09:02:27,17,11,1, 11.8,1,1, 16.415, 10518.538, 460.942, 52919.337 25/09/03,09:02:27,18,11,1, 11.8,1,1, 16.415, 10518.557, 460.960, 52919.355 25/09/03,09:02:27,19,11,1, 11.8,1,1, 16.415, 10518.565, 460.955, 52919.314 25/09/03,09:02:28,00,11,1, 11.9,1,1, 16.417, 10518.557, 460.955, 52919.314 25/09/03,09:02:28,01,11,1, 11.9,1,1, 16.417, 10518.528, 460.992, 52919.341 25/09/03,09:02:28,02,11,1, 11.9,1,1, 16.417, 10518.551, 460.968, 52919.298 25/09/03,09:02:28,03,11,1, 11.9,1,1, 16.417, 10518.533, 460.976, 52919.344 25/09/03,09:02:28,04,11,1, 11.9,1,1, 16.417, 10518.512, 460.982, 52919.338 25/09/03,09:02:28,05,11,1, 11.9,1,1, 16.417, 10518.511, 460.966, 52919.388 25/09/03,09:02:28,06,11,1, 11.9,1,1, 16.417, 10518.513, 460.983, 52919.365 25/09/03,09:02:28,07,11,1, 11.9,1,1, 16.417, 10518.513, 460.994, 52919.297 25/09/03,09:02:28,08,11,1, 11.9,1,1, 16.417, 10518.511, 460.985, 52919.282 25/09/03,09:02:28,09,11,1, 11.9,1,1, 16.417, 10518.509, 461.017, 52919.355 25/09/03,09:02:28,10,11,1, 11.9,1,1, 16.417, 10518.504, 460.986, 52919.343 25/09/03,09:02:28,11,11,1, 11.9,1,1, 16.417, 10518.512, 460.993, 52919.387 25/09/03,09:02:28,12,11,1, 11.9,1,1, 16.417, 10518.509, 460.998, 52919.377 25/09/03,09:02:28,13,11,1, 11.9,1,1, 16.417, 10518.489, 461.007, 52919.348 25/09/03,09:02:28,14,11,1, 11.9,1,1, 16.417, 10518.497, 460.998, 52919.282 25/09/03,09:02:28,15,11,1, 11.9,1,1, 16.417, 10518.492, 461.011, 52919.275 25/09/03,09:02:28,16,11,1, 11.9,1,1, 16.417, 10518.463, 460.991, 52919.320 25/09/03,09:02:28,17,11,1, 11.9,1,1, 16.417, 10518.477, 461.020, 52919.435 25/09/03,09:02:28,18,11,1, 11.9,1,1, 16.417, 10518.493, 461.014, 52919.381 25/09/03,09:02:28,19,11,1, 11.9,1,1, 16.417, 10518.486, 461.018, 52919.340 25/09/03,09:02:29,00,11,1, 11.9,1,1, 16.414, 10518.482, 461.018, 52919.340 25/09/03,09:02:29,01,11,1, 11.9,1,1, 16.414, 10518.467, 461.041, 52919.318 25/09/03,09:02:29,02,11,1, 11.9,1,1, 16.414, 10518.460, 461.023, 52919.398 25/09/03,09:02:29,03,11,1, 11.9,1,1, 16.414, 10518.474, 461.044, 52919.359 25/09/03,09:02:29,04,11,1, 11.9,1,1, 16.414, 10518.478, 461.021, 52919.450 25/09/03,09:02:29,05,11,1, 11.9,1,1, 16.414, 10518.455, 461.040, 52919.418 25/09/03,09:02:29,06,11,1, 11.9,1,1, 16.414, 10518.466, 461.040, 52919.372 25/09/03,09:02:29,07,11,1, 11.9,1,1, 16.414, 10518.432, 461.006, 52919.384 25/09/03,09:02:29,08,11,1, 11.9,1,1, 16.414, 10518.408, 461.054, 52919.443 25/09/03,09:02:29,09,11,1, 11.9,1,1, 16.414, 10518.425, 461.053, 52919.392 25/09/03,09:02:29,10,11,1, 11.9,1,1, 16.414, 10518.425, 461.069, 52919.431 25/09/03,09:02:29,11,11,1, 11.9,1,1, 16.414, 10518.432, 461.040, 52919.467 25/09/03,09:02:29,12,11,1, 11.9,1,1, 16.414, 10518.447, 461.079, 52919.452 25/09/03,09:02:29,13,11,1, 11.9,1,1, 16.414, 10518.422, 461.057, 52919.436 25/09/03,09:02:29,14,11,1, 11.9,1,1, 16.414, 10518.407, 461.062, 52919.429 25/09/03,09:02:29,15,11,1, 11.9,1,1, 16.414, 10518.421, 461.078, 52919.448 25/09/03,09:02:29,16,11,1, 11.9,1,1, 16.414, 10518.413, 461.052, 52919.361 25/09/03,09:02:29,17,11,1, 11.9,1,1, 16.414, 10518.403, 461.047, 52919.401 25/09/03,09:02:29,18,11,1, 11.9,1,1, 16.414, 10518.395, 461.040, 52919.383 25/09/03,09:02:29,19,11,1, 11.9,1,1, 16.414, 10518.402, 461.087, 52919.434 25/09/03,09:02:30,00,11,1, 11.9,1,1, 16.416, 10518.398, 461.087, 52919.434 25/09/03,09:02:30,01,11,1, 11.9,1,1, 16.416, 10518.393, 461.059, 52919.462 25/09/03,09:02:30,02,11,1, 11.9,1,1, 16.416, 10518.387, 461.083, 52919.375 25/09/03,09:02:30,03,11,1, 11.9,1,1, 16.416, 10518.395, 461.096, 52919.414 25/09/03,09:02:30,04,11,1, 11.9,1,1, 16.416, 10518.378, 461.065, 52919.330 25/09/03,09:02:30,05,11,1, 11.9,1,1, 16.416, 10518.383, 461.069, 52919.413 25/09/03,09:02:30,06,11,1, 11.9,1,1, 16.416, 10518.345, 461.086, 52919.325 25/09/03,09:02:30,07,11,1, 11.9,1,1, 16.416, 10518.366, 461.060, 52919.357 25/09/03,09:02:30,08,11,1, 11.9,1,1, 16.416, 10518.354, 461.072, 52919.406 25/09/03,09:02:30,09,11,1, 11.9,1,1, 16.416, 10518.352, 461.052, 52919.371 25/09/03,09:02:30,10,11,1, 11.9,1,1, 16.416, 10518.329, 461.080, 52919.363 25/09/03,09:02:30,11,11,1, 11.9,1,1, 16.416, 10518.353, 461.089, 52919.358 25/09/03,09:02:30,12,11,1, 11.9,1,1, 16.416, 10518.340, 461.074, 52919.425 25/09/03,09:02:30,13,11,1, 11.9,1,1, 16.416, 10518.334, 461.054, 52919.395 25/09/03,09:02:30,14,11,1, 11.9,1,1, 16.416, 10518.342, 461.087, 52919.436 25/09/03,09:02:30,15,11,1, 11.9,1,1, 16.416, 10518.349, 461.069, 52919.448 25/09/03,09:02:30,16,11,1, 11.9,1,1, 16.416, 10518.348, 461.089, 52919.385 25/09/03,09:02:30,17,11,1, 11.9,1,1, 16.416, 10518.329, 461.099, 52919.346 25/09/03,09:02:30,18,11,1, 11.9,1,1, 16.416, 10518.327, 461.063, 52919.364 25/09/03,09:02:30,19,11,1, 11.9,1,1, 16.416, 10518.307, 461.080, 52919.388 25/09/03,09:02:31,00,10,1, 12.0,1,1, 16.414, 10518.306, 461.080, 52919.388 25/09/03,09:02:31,01,10,1, 12.0,1,1, 16.414, 10518.302, 461.106, 52919.432 25/09/03,09:02:31,02,10,1, 12.0,1,1, 16.414, 10518.318, 461.081, 52919.352 25/09/03,09:02:31,03,10,1, 12.0,1,1, 16.414, 10518.316, 461.097, 52919.451 25/09/03,09:02:31,04,10,1, 12.0,1,1, 16.414, 10518.296, 461.099, 52919.465 25/09/03,09:02:31,05,10,1, 12.0,1,1, 16.414, 10518.301, 461.109, 52919.402 25/09/03,09:02:31,06,10,1, 12.0,1,1, 16.414, 10518.285, 461.087, 52919.429 25/09/03,09:02:31,07,10,1, 12.0,1,1, 16.414, 10518.316, 461.109, 52919.426 25/09/03,09:02:31,08,10,1, 12.0,1,1, 16.414, 10518.305, 461.116, 52919.432 25/09/03,09:02:31,09,10,1, 12.0,1,1, 16.414, 10518.301, 461.121, 52919.420 25/09/03,09:02:31,10,10,1, 12.0,1,1, 16.414, 10518.298, 461.101, 52919.348 25/09/03,09:02:31,11,10,1, 12.0,1,1, 16.414, 10518.269, 461.087, 52919.396 25/09/03,09:02:31,12,10,1, 12.0,1,1, 16.414, 10518.276, 461.092, 52919.413 25/09/03,09:02:31,13,10,1, 12.0,1,1, 16.414, 10518.277, 461.083, 52919.340 25/09/03,09:02:31,14,10,1, 12.0,1,1, 16.414, 10518.267, 461.093, 52919.436 25/09/03,09:02:31,15,10,1, 12.0,1,1, 16.414, 10518.289, 461.106, 52919.397 25/09/03,09:02:31,16,10,1, 12.0,1,1, 16.414, 10518.293, 461.124, 52919.453 25/09/03,09:02:31,17,10,1, 12.0,1,1, 16.414, 10518.231, 461.086, 52919.410 25/09/03,09:02:31,18,10,1, 12.0,1,1, 16.414, 10518.254, 461.104, 52919.381 25/09/03,09:02:31,19,10,1, 12.0,1,1, 16.414, 10518.266, 461.105, 52919.420 25/09/03,09:02:32,00,10,1, 12.0,1,1, 16.411, 10518.265, 461.105, 52919.420 25/09/03,09:02:32,01,10,1, 12.0,1,1, 16.411, 10518.276, 461.125, 52919.421 25/09/03,09:02:32,02,10,1, 12.0,1,1, 16.411, 10518.239, 461.109, 52919.440 25/09/03,09:02:32,03,10,1, 12.0,1,1, 16.411, 10518.249, 461.151, 52919.467 25/09/03,09:02:32,04,10,1, 12.0,1,1, 16.411, 10518.250, 461.131, 52919.450 25/09/03,09:02:32,05,10,1, 12.0,1,1, 16.411, 10518.251, 461.116, 52919.437 25/09/03,09:02:32,06,10,1, 12.0,1,1, 16.411, 10518.236, 461.122, 52919.388 25/09/03,09:02:32,07,10,1, 12.0,1,1, 16.411, 10518.254, 461.136, 52919.445 25/09/03,09:02:32,08,10,1, 12.0,1,1, 16.411, 10518.249, 461.141, 52919.444 25/09/03,09:02:32,09,10,1, 12.0,1,1, 16.411, 10518.237, 461.115, 52919.351 25/09/03,09:02:32,10,10,1, 12.0,1,1, 16.411, 10518.218, 461.138, 52919.354 25/09/03,09:02:32,11,10,1, 12.0,1,1, 16.411, 10518.213, 461.121, 52919.368 25/09/03,09:02:32,12,10,1, 12.0,1,1, 16.411, 10518.204, 461.132, 52919.411 25/09/03,09:02:32,13,10,1, 12.0,1,1, 16.411, 10518.211, 461.100, 52919.447 25/09/03,09:02:32,14,10,1, 12.0,1,1, 16.411, 10518.207, 461.129, 52919.361 25/09/03,09:02:32,15,10,1, 12.0,1,1, 16.411, 10518.221, 461.103, 52919.371 25/09/03,09:02:32,16,10,1, 12.0,1,1, 16.411, 10518.216, 461.112, 52919.425 25/09/03,09:02:32,17,10,1, 12.0,1,1, 16.411, 10518.224, 461.118, 52919.378 25/09/03,09:02:32,18,10,1, 12.0,1,1, 16.411, 10518.195, 461.112, 52919.398 25/09/03,09:02:32,19,10,1, 12.0,1,1, 16.411, 10518.202, 461.129, 52919.359 25/09/03,09:02:33,00,10,1, 11.9,1,1, 16.415, 10518.198, 461.129, 52919.359 25/09/03,09:02:33,01,10,1, 11.9,1,1, 16.415, 10518.186, 461.134, 52919.457 25/09/03,09:02:33,02,10,1, 11.9,1,1, 16.415, 10518.192, 461.108, 52919.428 25/09/03,09:02:33,03,10,1, 11.9,1,1, 16.415, 10518.221, 461.104, 52919.453 25/09/03,09:02:33,04,10,1, 11.9,1,1, 16.415, 10518.197, 461.128, 52919.386 25/09/03,09:02:33,05,10,1, 11.9,1,1, 16.415, 10518.221, 461.137, 52919.448 25/09/03,09:02:33,06,10,1, 11.9,1,1, 16.415, 10518.188, 461.119, 52919.396 25/09/03,09:02:33,07,10,1, 11.9,1,1, 16.415, 10518.178, 461.124, 52919.425 25/09/03,09:02:33,08,10,1, 11.9,1,1, 16.415, 10518.184, 461.125, 52919.407 25/09/03,09:02:33,09,10,1, 11.9,1,1, 16.415, 10518.185, 461.101, 52919.403 25/09/03,09:02:33,10,10,1, 11.9,1,1, 16.415, 10518.192, 461.133, 52919.463 25/09/03,09:02:33,11,10,1, 11.9,1,1, 16.415, 10518.164, 461.093, 52919.350 25/09/03,09:02:33,12,10,1, 11.9,1,1, 16.415, 10518.173, 461.129, 52919.459 25/09/03,09:02:33,13,10,1, 11.9,1,1, 16.415, 10518.208, 461.103, 52919.384 25/09/03,09:02:33,14,10,1, 11.9,1,1, 16.415, 10518.174, 461.126, 52919.382 25/09/03,09:02:33,15,10,1, 11.9,1,1, 16.415, 10518.140, 461.139, 52919.528 25/09/03,09:02:33,16,10,1, 11.9,1,1, 16.415, 10518.186, 461.149, 52919.521 25/09/03,09:02:33,17,10,1, 11.9,1,1, 16.415, 10518.190, 461.135, 52919.441 25/09/03,09:02:33,18,10,1, 11.9,1,1, 16.415, 10518.182, 461.135, 52919.420 25/09/03,09:02:33,19,10,1, 11.9,1,1, 16.415, 10518.160, 461.120, 52919.434 25/09/03,09:02:34,00,12,1, 12.0,1,1, 16.417, 10518.156, 461.120, 52919.434 25/09/03,09:02:34,01,12,1, 12.0,1,1, 16.417, 10518.150, 461.108, 52919.443 25/09/03,09:02:34,02,12,1, 12.0,1,1, 16.417, 10518.148, 461.120, 52919.459 25/09/03,09:02:34,03,12,1, 12.0,1,1, 16.417, 10518.135, 461.117, 52919.414 25/09/03,09:02:34,04,12,1, 12.0,1,1, 16.417, 10518.126, 461.115, 52919.423 25/09/03,09:02:34,05,12,1, 12.0,1,1, 16.417, 10518.115, 461.104, 52919.414 25/09/03,09:02:34,06,12,1, 12.0,1,1, 16.417, 10518.113, 461.086, 52919.393 25/09/03,09:02:34,07,12,1, 12.0,1,1, 16.417, 10518.125, 461.087, 52919.426 25/09/03,09:02:34,08,12,1, 12.0,1,1, 16.417, 10518.133, 461.113, 52919.470 25/09/03,09:02:34,09,12,1, 12.0,1,1, 16.417, 10518.128, 461.115, 52919.470 25/09/03,09:02:34,10,12,1, 12.0,1,1, 16.417, 10518.142, 461.110, 52919.249 25/09/03,09:02:34,11,12,1, 12.0,1,1, 16.417, 10518.106, 461.114, 52919.428 25/09/03,09:02:34,12,12,1, 12.0,1,1, 16.417, 10518.107, 461.115, 52919.514 25/09/03,09:02:34,13,12,1, 12.0,1,1, 16.417, 10518.114, 461.132, 52919.487 25/09/03,09:02:34,14,12,1, 12.0,1,1, 16.417, 10518.108, 461.125, 52919.447 25/09/03,09:02:34,15,12,1, 12.0,1,1, 16.417, 10518.110, 461.118, 52919.423 25/09/03,09:02:34,16,12,1, 12.0,1,1, 16.417, 10518.109, 461.080, 52919.425 25/09/03,09:02:34,17,12,1, 12.0,1,1, 16.417, 10518.093, 461.112, 52919.450 25/09/03,09:02:34,18,12,1, 12.0,1,1, 16.417, 10518.106, 461.111, 52919.469 25/09/03,09:02:34,19,12,1, 12.0,1,1, 16.417, 10518.093, 461.087, 52919.421 25/09/03,09:02:35,00,11,1, 12.0,1,1, 16.413, 10518.090, 461.087, 52919.421 25/09/03,09:02:35,01,11,1, 12.0,1,1, 16.413, 10518.105, 461.112, 52919.419 25/09/03,09:02:35,02,11,1, 12.0,1,1, 16.413, 10518.091, 461.109, 52919.399 25/09/03,09:02:35,03,11,1, 12.0,1,1, 16.413, 10518.083, 461.086, 52919.472 25/09/03,09:02:35,04,11,1, 12.0,1,1, 16.413, 10518.087, 461.080, 52919.452 25/09/03,09:02:35,05,11,1, 12.0,1,1, 16.413, 10518.075, 461.114, 52919.380 25/09/03,09:02:35,06,11,1, 12.0,1,1, 16.413, 10518.099, 461.086, 52919.428 25/09/03,09:02:35,07,11,1, 12.0,1,1, 16.413, 10518.039, 461.117, 52919.446 25/09/03,09:02:35,08,11,1, 12.0,1,1, 16.413, 10518.058, 461.102, 52919.476 25/09/03,09:02:35,09,11,1, 12.0,1,1, 16.413, 10518.078, 461.095, 52919.442 25/09/03,09:02:35,10,11,1, 12.0,1,1, 16.413, 10518.071, 461.096, 52919.406 25/09/03,09:02:35,11,11,1, 12.0,1,1, 16.413, 10518.070, 461.100, 52919.442 25/09/03,09:02:35,12,11,1, 12.0,1,1, 16.413, 10518.076, 461.086, 52919.379 25/09/03,09:02:35,13,11,1, 12.0,1,1, 16.413, 10518.063, 461.088, 52919.402 25/09/03,09:02:35,14,11,1, 12.0,1,1, 16.413, 10518.063, 461.102, 52919.462 25/09/03,09:02:35,15,11,1, 12.0,1,1, 16.413, 10518.040, 461.081, 52919.487 25/09/03,09:02:35,16,11,1, 12.0,1,1, 16.413, 10518.064, 461.075, 52919.458 25/09/03,09:02:35,17,11,1, 12.0,1,1, 16.413, 10518.048, 461.084, 52919.434 25/09/03,09:02:35,18,11,1, 12.0,1,1, 16.413, 10518.060, 461.095, 52919.450 25/09/03,09:02:35,19,11,1, 12.0,1,1, 16.413, 10518.049, 461.096, 52919.389 25/09/03,09:02:36,00,12,1, 11.9,1,1, 16.415, 10518.048, 461.096, 52919.389 25/09/03,09:02:36,01,12,1, 11.9,1,1, 16.415, 10518.043, 461.093, 52919.489 25/09/03,09:02:36,02,12,1, 11.9,1,1, 16.415, 10518.047, 461.090, 52919.443 25/09/03,09:02:36,03,12,1, 11.9,1,1, 16.415, 10518.024, 461.103, 52919.447 25/09/03,09:02:36,04,12,1, 11.9,1,1, 16.415, 10518.040, 461.078, 52919.427 25/09/03,09:02:36,05,12,1, 11.9,1,1, 16.415, 10518.022, 461.085, 52919.459 25/09/03,09:02:36,06,12,1, 11.9,1,1, 16.415, 10518.017, 461.080, 52919.436 25/09/03,09:02:36,07,12,1, 11.9,1,1, 16.415, 10518.044, 461.070, 52919.418 25/09/03,09:02:36,08,12,1, 11.9,1,1, 16.415, 10518.012, 461.070, 52919.428 25/09/03,09:02:36,09,12,1, 11.9,1,1, 16.415, 10518.027, 461.075, 52919.432 25/09/03,09:02:36,10,12,1, 11.9,1,1, 16.415, 10518.025, 461.044, 52919.468 25/09/03,09:02:36,11,12,1, 11.9,1,1, 16.415, 10518.051, 461.073, 52919.552 25/09/03,09:02:36,12,12,1, 11.9,1,1, 16.415, 10518.012, 461.066, 52919.371 25/09/03,09:02:36,13,12,1, 11.9,1,1, 16.415, 10518.014, 461.083, 52919.422 25/09/03,09:02:36,14,12,1, 11.9,1,1, 16.415, 10518.018, 461.065, 52919.456 25/09/03,09:02:36,15,12,1, 11.9,1,1, 16.415, 10518.036, 461.064, 52919.434 25/09/03,09:02:36,16,12,1, 11.9,1,1, 16.415, 10518.012, 461.062, 52919.395 25/09/03,09:02:36,17,12,1, 11.9,1,1, 16.415, 10518.022, 461.085, 52919.442 25/09/03,09:02:36,18,12,1, 11.9,1,1, 16.415, 10518.019, 461.085, 52919.422 25/09/03,09:02:36,19,12,1, 11.9,1,1, 16.415, 10518.013, 461.080, 52919.431 25/09/03,09:02:37,00,11,1, 12.0,1,1, 16.416, 10518.006, 461.080, 52919.431 25/09/03,09:02:37,01,11,1, 12.0,1,1, 16.416, 10517.986, 461.060, 52919.424 25/09/03,09:02:37,02,11,1, 12.0,1,1, 16.416, 10518.023, 461.091, 52919.531 25/09/03,09:02:37,03,11,1, 12.0,1,1, 16.416, 10518.008, 461.054, 52919.493 25/09/03,09:02:37,04,11,1, 12.0,1,1, 16.416, 10517.997, 461.069, 52919.401 25/09/03,09:02:37,05,11,1, 12.0,1,1, 16.416, 10518.003, 461.065, 52919.475 25/09/03,09:02:37,06,11,1, 12.0,1,1, 16.416, 10517.985, 461.054, 52919.460 25/09/03,09:02:37,07,11,1, 12.0,1,1, 16.416, 10517.982, 461.067, 52919.470 25/09/03,09:02:37,08,11,1, 12.0,1,1, 16.416, 10517.985, 461.067, 52919.508 25/09/03,09:02:37,09,11,1, 12.0,1,1, 16.416, 10517.979, 461.030, 52919.494 25/09/03,09:02:37,10,11,1, 12.0,1,1, 16.416, 10518.002, 461.056, 52919.444 25/09/03,09:02:37,11,11,1, 12.0,1,1, 16.416, 10518.004, 461.055, 52919.433 25/09/03,09:02:37,12,11,1, 12.0,1,1, 16.416, 10517.978, 461.028, 52919.395 25/09/03,09:02:37,13,11,1, 12.0,1,1, 16.416, 10517.973, 461.059, 52919.508 25/09/03,09:02:37,14,11,1, 12.0,1,1, 16.416, 10517.949, 461.046, 52919.465 25/09/03,09:02:37,15,11,1, 12.0,1,1, 16.416, 10518.008, 461.031, 52919.468 25/09/03,09:02:37,16,11,1, 12.0,1,1, 16.416, 10517.978, 461.043, 52919.443 25/09/03,09:02:37,17,11,1, 12.0,1,1, 16.416, 10517.954, 461.064, 52919.452 25/09/03,09:02:37,18,11,1, 12.0,1,1, 16.416, 10517.976, 461.034, 52919.476 25/09/03,09:02:37,19,11,1, 12.0,1,1, 16.416, 10517.963, 461.043, 52919.432 25/09/03,09:02:38,00,11,1, 11.9,1,1, 16.415, 10517.956, 461.043, 52919.432 25/09/03,09:02:38,01,11,1, 11.9,1,1, 16.415, 10517.962, 461.025, 52919.410 25/09/03,09:02:38,02,11,1, 11.9,1,1, 16.415, 10517.937, 461.036, 52919.429 25/09/03,09:02:38,03,11,1, 11.9,1,1, 16.415, 10517.987, 461.052, 52919.468 25/09/03,09:02:38,04,11,1, 11.9,1,1, 16.415, 10517.952, 461.051, 52919.497 25/09/03,09:02:38,05,11,1, 11.9,1,1, 16.415, 10517.952, 461.045, 52919.508 25/09/03,09:02:38,06,11,1, 11.9,1,1, 16.415, 10517.949, 461.032, 52919.433 25/09/03,09:02:38,07,11,1, 11.9,1,1, 16.415, 10517.967, 461.035, 52919.486 25/09/03,09:02:38,08,11,1, 11.9,1,1, 16.415, 10517.956, 461.026, 52919.463 25/09/03,09:02:38,09,11,1, 11.9,1,1, 16.415, 10517.947, 461.044, 52919.482 25/09/03,09:02:38,10,11,1, 11.9,1,1, 16.415, 10517.959, 461.045, 52919.435 25/09/03,09:02:38,11,11,1, 11.9,1,1, 16.415, 10517.938, 461.036, 52919.502 25/09/03,09:02:38,12,11,1, 11.9,1,1, 16.415, 10517.957, 461.050, 52919.397 25/09/03,09:02:38,13,11,1, 11.9,1,1, 16.415, 10517.915, 461.037, 52919.410 25/09/03,09:02:38,14,11,1, 11.9,1,1, 16.415, 10517.949, 461.067, 52919.479 25/09/03,09:02:38,15,11,1, 11.9,1,1, 16.415, 10517.922, 461.037, 52919.465 25/09/03,09:02:38,16,11,1, 11.9,1,1, 16.415, 10517.936, 461.061, 52919.472 25/09/03,09:02:38,17,11,1, 11.9,1,1, 16.415, 10517.911, 461.033, 52919.402 25/09/03,09:02:38,18,11,1, 11.9,1,1, 16.415, 10517.919, 461.047, 52919.480 25/09/03,09:02:38,19,11,1, 11.9,1,1, 16.415, 10517.945, 461.054, 52919.442 25/09/03,09:02:39,00,10,1, 11.8,1,1, 16.415, 10517.939, 461.054, 52919.442 25/09/03,09:02:39,01,10,1, 11.8,1,1, 16.415, 10517.912, 461.061, 52919.462 25/09/03,09:02:39,02,10,1, 11.8,1,1, 16.415, 10517.917, 461.042, 52919.420 25/09/03,09:02:39,03,10,1, 11.8,1,1, 16.415, 10517.928, 461.041, 52919.392 25/09/03,09:02:39,04,10,1, 11.8,1,1, 16.415, 10517.905, 461.035, 52919.449 25/09/03,09:02:39,05,10,1, 11.8,1,1, 16.415, 10517.913, 461.020, 52919.382 25/09/03,09:02:39,06,10,1, 11.8,1,1, 16.415, 10517.901, 461.050, 52919.391 25/09/03,09:02:39,07,10,1, 11.8,1,1, 16.415, 10517.919, 461.015, 52919.402 25/09/03,09:02:39,08,10,1, 11.8,1,1, 16.415, 10517.880, 461.043, 52919.456 25/09/03,09:02:39,09,10,1, 11.8,1,1, 16.415, 10517.890, 461.034, 52919.446 25/09/03,09:02:39,10,10,1, 11.8,1,1, 16.415, 10517.901, 461.046, 52919.422 25/09/03,09:02:39,11,10,1, 11.8,1,1, 16.415, 10517.869, 461.047, 52919.469 25/09/03,09:02:39,12,10,1, 11.8,1,1, 16.415, 10517.894, 461.050, 52919.449 25/09/03,09:02:39,13,10,1, 11.8,1,1, 16.415, 10517.879, 461.040, 52919.433 25/09/03,09:02:39,14,10,1, 11.8,1,1, 16.415, 10517.862, 461.038, 52919.466 25/09/03,09:02:39,15,10,1, 11.8,1,1, 16.415, 10517.877, 461.032, 52919.461 25/09/03,09:02:39,16,10,1, 11.8,1,1, 16.415, 10517.888, 461.008, 52919.377 25/09/03,09:02:39,17,10,1, 11.8,1,1, 16.415, 10517.868, 461.037, 52919.458 25/09/03,09:02:39,18,10,1, 11.8,1,1, 16.415, 10517.879, 461.020, 52919.425 25/09/03,09:02:39,19,10,1, 11.8,1,1, 16.415, 10517.883, 461.023, 52919.456 25/09/03,09:02:40,00,11,1, 11.9,1,1, 16.417, 10517.881, 461.023, 52919.456 25/09/03,09:02:40,01,11,1, 11.9,1,1, 16.417, 10517.882, 461.002, 52919.368 25/09/03,09:02:40,02,11,1, 11.9,1,1, 16.417, 10517.875, 461.045, 52919.412 25/09/03,09:02:40,03,11,1, 11.9,1,1, 16.417, 10517.844, 461.008, 52919.393 25/09/03,09:02:40,04,11,1, 11.9,1,1, 16.417, 10517.881, 461.018, 52919.427 25/09/03,09:02:40,05,11,1, 11.9,1,1, 16.417, 10517.859, 461.006, 52919.345 25/09/03,09:02:40,06,11,1, 11.9,1,1, 16.417, 10517.874, 461.013, 52919.417 25/09/03,09:02:40,07,11,1, 11.9,1,1, 16.417, 10517.893, 461.028, 52919.439 25/09/03,09:02:40,08,11,1, 11.9,1,1, 16.417, 10517.851, 461.024, 52919.468 25/09/03,09:02:40,09,11,1, 11.9,1,1, 16.417, 10517.851, 461.027, 52919.441 25/09/03,09:02:40,10,11,1, 11.9,1,1, 16.417, 10517.854, 461.017, 52919.391 25/09/03,09:02:40,11,11,1, 11.9,1,1, 16.417, 10517.873, 461.020, 52919.434 25/09/03,09:02:40,12,11,1, 11.9,1,1, 16.417, 10517.893, 461.002, 52919.476 25/09/03,09:02:40,13,11,1, 11.9,1,1, 16.417, 10517.837, 461.022, 52919.420 25/09/03,09:02:40,14,11,1, 11.9,1,1, 16.417, 10517.868, 461.027, 52919.431 25/09/03,09:02:40,15,11,1, 11.9,1,1, 16.417, 10517.858, 460.990, 52919.374 25/09/03,09:02:40,16,11,1, 11.9,1,1, 16.417, 10517.863, 461.033, 52919.437 25/09/03,09:02:40,17,11,1, 11.9,1,1, 16.417, 10517.848, 461.008, 52919.378 25/09/03,09:02:40,18,11,1, 11.9,1,1, 16.417, 10517.847, 461.031, 52919.427 25/09/03,09:02:40,19,11,1, 11.9,1,1, 16.417, 10517.878, 461.020, 52919.446 25/09/03,09:02:41,00,11,1, 11.9,1,1, 16.418, 10517.873, 461.020, 52919.446 25/09/03,09:02:41,01,11,1, 11.9,1,1, 16.418, 10517.866, 461.028, 52919.436 25/09/03,09:02:41,02,11,1, 11.9,1,1, 16.418, 10517.867, 461.017, 52919.440 25/09/03,09:02:41,03,11,1, 11.9,1,1, 16.418, 10517.884, 461.017, 52919.389 25/09/03,09:02:41,04,11,1, 11.9,1,1, 16.418, 10517.831, 461.035, 52919.503 25/09/03,09:02:41,05,11,1, 11.9,1,1, 16.418, 10517.846, 460.990, 52919.491 25/09/03,09:02:41,06,11,1, 11.9,1,1, 16.418, 10517.804, 461.010, 52919.504 25/09/03,09:02:41,07,11,1, 11.9,1,1, 16.418, 10517.842, 460.999, 52919.457 25/09/03,09:02:41,08,11,1, 11.9,1,1, 16.418, 10517.847, 461.019, 52919.454 25/09/03,09:02:41,09,11,1, 11.9,1,1, 16.418, 10517.847, 461.005, 52919.402 25/09/03,09:02:41,10,11,1, 11.9,1,1, 16.418, 10517.860, 461.017, 52919.400 25/09/03,09:02:41,11,11,1, 11.9,1,1, 16.418, 10517.835, 461.001, 52919.373 25/09/03,09:02:41,12,11,1, 11.9,1,1, 16.418, 10517.850, 461.019, 52919.462 25/09/03,09:02:41,13,11,1, 11.9,1,1, 16.418, 10517.852, 461.008, 52919.388 25/09/03,09:02:41,14,11,1, 11.9,1,1, 16.418, 10517.842, 461.026, 52919.476 25/09/03,09:02:41,15,11,1, 11.9,1,1, 16.418, 10517.851, 461.000, 52919.431 25/09/03,09:02:41,16,11,1, 11.9,1,1, 16.418, 10517.850, 461.005, 52919.480 25/09/03,09:02:41,17,11,1, 11.9,1,1, 16.418, 10517.844, 460.996, 52919.416 25/09/03,09:02:41,18,11,1, 11.9,1,1, 16.418, 10517.807, 461.010, 52919.474 25/09/03,09:02:41,19,11,1, 11.9,1,1, 16.418, 10517.847, 461.007, 52919.374 25/09/03,09:02:42,00,11,1, 11.9,1,1, 16.417, 10517.839, 461.007, 52919.374 25/09/03,09:02:42,01,11,1, 11.9,1,1, 16.417, 10517.838, 460.990, 52919.455 25/09/03,09:02:42,02,11,1, 11.9,1,1, 16.417, 10517.826, 461.005, 52919.392 25/09/03,09:02:42,03,11,1, 11.9,1,1, 16.417, 10517.814, 461.011, 52919.408 25/09/03,09:02:42,04,11,1, 11.9,1,1, 16.417, 10517.847, 460.993, 52919.297 25/09/03,09:02:42,05,11,1, 11.9,1,1, 16.417, 10517.828, 461.007, 52919.454 25/09/03,09:02:42,06,11,1, 11.9,1,1, 16.417, 10517.820, 461.020, 52919.508 25/09/03,09:02:42,07,11,1, 11.9,1,1, 16.417, 10517.824, 461.010, 52919.453 25/09/03,09:02:42,08,11,1, 11.9,1,1, 16.417, 10517.816, 461.014, 52919.438 25/09/03,09:02:42,09,11,1, 11.9,1,1, 16.417, 10517.783, 461.000, 52919.439 25/09/03,09:02:42,10,11,1, 11.9,1,1, 16.417, 10517.814, 460.983, 52919.425 25/09/03,09:02:42,11,11,1, 11.9,1,1, 16.417, 10517.795, 461.015, 52919.426 25/09/03,09:02:42,12,11,1, 11.9,1,1, 16.417, 10517.781, 461.014, 52919.455 25/09/03,09:02:42,13,11,1, 11.9,1,1, 16.417, 10517.819, 461.008, 52919.436 25/09/03,09:02:42,14,11,1, 11.9,1,1, 16.417, 10517.814, 461.004, 52919.389 25/09/03,09:02:42,15,11,1, 11.9,1,1, 16.417, 10517.810, 461.001, 52919.407 25/09/03,09:02:42,16,11,1, 11.9,1,1, 16.417, 10517.817, 460.999, 52919.400 25/09/03,09:02:42,17,11,1, 11.9,1,1, 16.417, 10517.801, 461.007, 52919.467 25/09/03,09:02:42,18,11,1, 11.9,1,1, 16.417, 10517.808, 460.986, 52919.379 25/09/03,09:02:42,19,11,1, 11.9,1,1, 16.417, 10517.809, 460.992, 52919.477 25/09/03,09:02:43,00,11,1, 11.9,1,1, 16.416, 10517.806, 460.992, 52919.477 25/09/03,09:02:43,01,11,1, 11.9,1,1, 16.416, 10517.806, 460.994, 52919.456 25/09/03,09:02:43,02,11,1, 11.9,1,1, 16.416, 10517.811, 460.988, 52919.456 25/09/03,09:02:43,03,11,1, 11.9,1,1, 16.416, 10517.800, 461.004, 52919.456 25/09/03,09:02:43,04,11,1, 11.9,1,1, 16.416, 10517.815, 460.983, 52919.457 25/09/03,09:02:43,05,11,1, 11.9,1,1, 16.416, 10517.802, 461.002, 52919.438 25/09/03,09:02:43,06,11,1, 11.9,1,1, 16.416, 10517.814, 460.995, 52919.434 25/09/03,09:02:43,07,11,1, 11.9,1,1, 16.416, 10517.808, 461.015, 52919.460 25/09/03,09:02:43,08,11,1, 11.9,1,1, 16.416, 10517.797, 461.023, 52919.451 25/09/03,09:02:43,09,11,1, 11.9,1,1, 16.416, 10517.793, 460.987, 52919.450 25/09/03,09:02:43,10,11,1, 11.9,1,1, 16.416, 10517.837, 460.996, 52919.379 25/09/03,09:02:43,11,11,1, 11.9,1,1, 16.416, 10517.794, 460.997, 52919.393 25/09/03,09:02:43,12,11,1, 11.9,1,1, 16.416, 10517.811, 460.981, 52919.469 25/09/03,09:02:43,13,11,1, 11.9,1,1, 16.416, 10517.814, 461.001, 52919.412 25/09/03,09:02:43,14,11,1, 11.9,1,1, 16.416, 10517.811, 461.000, 52919.476 25/09/03,09:02:43,15,11,1, 11.9,1,1, 16.416, 10517.820, 461.008, 52919.432 25/09/03,09:02:43,16,11,1, 11.9,1,1, 16.416, 10517.812, 461.002, 52919.399 25/09/03,09:02:43,17,11,1, 11.9,1,1, 16.416, 10517.779, 461.019, 52919.481 25/09/03,09:02:43,18,11,1, 11.9,1,1, 16.416, 10517.797, 461.009, 52919.397 25/09/03,09:02:43,19,11,1, 11.9,1,1, 16.416, 10517.785, 460.988, 52919.397 25/09/03,09:02:44,00,11,1, 11.9,1,1, 16.419, 10517.781, 460.988, 52919.397 25/09/03,09:02:44,01,11,1, 11.9,1,1, 16.419, 10517.791, 460.997, 52919.464 25/09/03,09:02:44,02,11,1, 11.9,1,1, 16.419, 10517.811, 461.011, 52919.461 25/09/03,09:02:44,03,11,1, 11.9,1,1, 16.419, 10517.783, 460.982, 52919.477 25/09/03,09:02:44,04,11,1, 11.9,1,1, 16.419, 10517.793, 461.005, 52919.448 25/09/03,09:02:44,05,11,1, 11.9,1,1, 16.419, 10517.781, 460.993, 52919.523 25/09/03,09:02:44,06,11,1, 11.9,1,1, 16.419, 10517.782, 461.011, 52919.476 25/09/03,09:02:44,07,11,1, 11.9,1,1, 16.419, 10517.778, 460.997, 52919.448 25/09/03,09:02:44,08,11,1, 11.9,1,1, 16.419, 10517.792, 460.983, 52919.443 25/09/03,09:02:44,09,11,1, 11.9,1,1, 16.419, 10517.781, 461.026, 52919.482 25/09/03,09:02:44,10,11,1, 11.9,1,1, 16.419, 10517.776, 460.999, 52919.468 25/09/03,09:02:44,11,11,1, 11.9,1,1, 16.419, 10517.784, 460.995, 52919.433 25/09/03,09:02:44,12,11,1, 11.9,1,1, 16.419, 10517.778, 460.994, 52919.465 25/09/03,09:02:44,13,11,1, 11.9,1,1, 16.419, 10517.756, 460.994, 52919.454 25/09/03,09:02:44,14,11,1, 11.9,1,1, 16.419, 10517.781, 460.985, 52919.470 25/09/03,09:02:44,15,11,1, 11.9,1,1, 16.419, 10517.772, 460.969, 52919.500 25/09/03,09:02:44,16,11,1, 11.9,1,1, 16.419, 10517.790, 460.991, 52919.497 25/09/03,09:02:44,17,11,1, 11.9,1,1, 16.419, 10517.776, 461.010, 52919.421 25/09/03,09:02:44,18,11,1, 11.9,1,1, 16.419, 10517.774, 460.987, 52919.474 25/09/03,09:02:44,19,11,1, 11.9,1,1, 16.419, 10517.750, 460.983, 52919.446 25/09/03,09:02:45,00,11,1, 12.0,1,1, 16.414, 10517.747, 460.983, 52919.446 25/09/03,09:02:45,01,11,1, 12.0,1,1, 16.414, 10517.772, 461.003, 52919.479 25/09/03,09:02:45,02,11,1, 12.0,1,1, 16.414, 10517.777, 460.984, 52919.446 25/09/03,09:02:45,03,11,1, 12.0,1,1, 16.414, 10517.759, 460.994, 52919.493 25/09/03,09:02:45,04,11,1, 12.0,1,1, 16.414, 10517.777, 461.007, 52919.483 25/09/03,09:02:45,05,11,1, 12.0,1,1, 16.414, 10517.762, 461.005, 52919.372 25/09/03,09:02:45,06,11,1, 12.0,1,1, 16.414, 10517.758, 461.006, 52919.427 25/09/03,09:02:45,07,11,1, 12.0,1,1, 16.414, 10517.753, 460.987, 52919.446 25/09/03,09:02:45,08,11,1, 12.0,1,1, 16.414, 10517.760, 461.017, 52919.486 25/09/03,09:02:45,09,11,1, 12.0,1,1, 16.414, 10517.745, 461.000, 52919.471 25/09/03,09:02:45,10,11,1, 12.0,1,1, 16.414, 10517.777, 461.019, 52919.449 25/09/03,09:02:45,11,11,1, 12.0,1,1, 16.414, 10517.793, 461.009, 52919.392 25/09/03,09:02:45,12,11,1, 12.0,1,1, 16.414, 10517.772, 460.996, 52919.442 25/09/03,09:02:45,13,11,1, 12.0,1,1, 16.414, 10517.759, 461.014, 52919.395 25/09/03,09:02:45,14,11,1, 12.0,1,1, 16.414, 10517.764, 460.991, 52919.457 25/09/03,09:02:45,15,11,1, 12.0,1,1, 16.414, 10517.775, 461.017, 52919.374 25/09/03,09:02:45,16,11,1, 12.0,1,1, 16.414, 10517.744, 460.995, 52919.428 25/09/03,09:02:45,17,11,1, 12.0,1,1, 16.414, 10517.752, 461.000, 52919.472 25/09/03,09:02:45,18,11,1, 12.0,1,1, 16.414, 10517.750, 461.031, 52919.487 25/09/03,09:02:45,19,11,1, 12.0,1,1, 16.414, 10517.755, 461.007, 52919.443 25/09/03,09:02:46,00,11,1, 11.9,1,1, 16.417, 10517.747, 461.007, 52919.443 25/09/03,09:02:46,01,11,1, 11.9,1,1, 16.417, 10517.773, 460.995, 52919.407 25/09/03,09:02:46,02,11,1, 11.9,1,1, 16.417, 10517.776, 461.026, 52919.477 25/09/03,09:02:46,03,11,1, 11.9,1,1, 16.417, 10517.762, 461.021, 52919.463 25/09/03,09:02:46,04,11,1, 11.9,1,1, 16.417, 10517.763, 461.026, 52919.451 25/09/03,09:02:46,05,11,1, 11.9,1,1, 16.417, 10517.765, 461.018, 52919.418 25/09/03,09:02:46,06,11,1, 11.9,1,1, 16.417, 10517.732, 461.017, 52919.423 25/09/03,09:02:46,07,11,1, 11.9,1,1, 16.417, 10517.764, 461.010, 52919.426 25/09/03,09:02:46,08,11,1, 11.9,1,1, 16.417, 10517.738, 461.000, 52919.366 25/09/03,09:02:46,09,11,1, 11.9,1,1, 16.417, 10517.742, 461.015, 52919.434 25/09/03,09:02:46,10,11,1, 11.9,1,1, 16.417, 10517.739, 461.000, 52919.420 25/09/03,09:02:46,11,11,1, 11.9,1,1, 16.417, 10517.711, 460.981, 52919.395 25/09/03,09:02:46,12,11,1, 11.9,1,1, 16.417, 10517.741, 460.998, 52919.464 25/09/03,09:02:46,13,11,1, 11.9,1,1, 16.417, 10517.760, 461.009, 52919.426 25/09/03,09:02:46,14,11,1, 11.9,1,1, 16.417, 10517.731, 461.010, 52919.421 25/09/03,09:02:46,15,11,1, 11.9,1,1, 16.417, 10517.710, 460.993, 52919.419 25/09/03,09:02:46,16,11,1, 11.9,1,1, 16.417, 10517.730, 461.041, 52919.478 25/09/03,09:02:46,17,11,1, 11.9,1,1, 16.417, 10517.751, 461.007, 52919.404 25/09/03,09:02:46,18,11,1, 11.9,1,1, 16.417, 10517.717, 461.008, 52919.443 25/09/03,09:02:46,19,11,1, 11.9,1,1, 16.417, 10517.741, 461.007, 52919.418 25/09/03,09:02:47,00,11,1, 11.9,1,1, 16.418, 10517.739, 461.007, 52919.418 25/09/03,09:02:47,01,11,1, 11.9,1,1, 16.418, 10517.722, 461.027, 52919.379 25/09/03,09:02:47,02,11,1, 11.9,1,1, 16.418, 10517.730, 461.037, 52919.470 25/09/03,09:02:47,03,11,1, 11.9,1,1, 16.418, 10517.687, 461.015, 52919.426 25/09/03,09:02:47,04,11,1, 11.9,1,1, 16.418, 10517.729, 461.006, 52919.415 25/09/03,09:02:47,05,11,1, 11.9,1,1, 16.418, 10517.743, 461.013, 52919.403 25/09/03,09:02:47,06,11,1, 11.9,1,1, 16.418, 10517.709, 461.008, 52919.402 25/09/03,09:02:47,07,11,1, 11.9,1,1, 16.418, 10517.718, 461.014, 52919.440 25/09/03,09:02:47,08,11,1, 11.9,1,1, 16.418, 10517.713, 461.024, 52919.458 25/09/03,09:02:47,09,11,1, 11.9,1,1, 16.418, 10517.717, 461.023, 52919.476 25/09/03,09:02:47,10,11,1, 11.9,1,1, 16.418, 10517.713, 461.026, 52919.483 25/09/03,09:02:47,11,11,1, 11.9,1,1, 16.418, 10517.722, 461.026, 52919.478 25/09/03,09:02:47,12,11,1, 11.9,1,1, 16.418, 10517.718, 461.021, 52919.469 25/09/03,09:02:47,13,11,1, 11.9,1,1, 16.418, 10517.729, 461.030, 52919.376 25/09/03,09:02:47,14,11,1, 11.9,1,1, 16.418, 10517.699, 461.026, 52919.453 25/09/03,09:02:47,15,11,1, 11.9,1,1, 16.418, 10517.715, 461.020, 52919.425 25/09/03,09:02:47,16,11,1, 11.9,1,1, 16.418, 10517.707, 461.017, 52919.477 25/09/03,09:02:47,17,11,1, 11.9,1,1, 16.418, 10517.698, 461.033, 52919.497 25/09/03,09:02:47,18,11,1, 11.9,1,1, 16.418, 10517.716, 461.011, 52919.513 25/09/03,09:02:47,19,11,1, 11.9,1,1, 16.418, 10517.726, 461.027, 52919.445 25/09/03,09:02:48,00,11,1, 11.9,1,1, 16.418, 10517.722, 461.027, 52919.445 25/09/03,09:02:48,01,11,1, 11.9,1,1, 16.418, 10517.715, 461.047, 52919.430 25/09/03,09:02:48,02,11,1, 11.9,1,1, 16.418, 10517.741, 461.025, 52919.434 25/09/03,09:02:48,03,11,1, 11.9,1,1, 16.418, 10517.689, 461.029, 52919.436 25/09/03,09:02:48,04,11,1, 11.9,1,1, 16.418, 10517.708, 461.034, 52919.460 25/09/03,09:02:48,05,11,1, 11.9,1,1, 16.418, 10517.703, 461.036, 52919.385 25/09/03,09:02:48,06,11,1, 11.9,1,1, 16.418, 10517.695, 461.023, 52919.485 25/09/03,09:02:48,07,11,1, 11.9,1,1, 16.418, 10517.711, 461.031, 52919.477 25/09/03,09:02:48,08,11,1, 11.9,1,1, 16.418, 10517.717, 461.036, 52919.453 25/09/03,09:02:48,09,11,1, 11.9,1,1, 16.418, 10517.680, 461.031, 52919.534 25/09/03,09:02:48,10,11,1, 11.9,1,1, 16.418, 10517.697, 461.009, 52919.477 25/09/03,09:02:48,11,11,1, 11.9,1,1, 16.418, 10517.679, 461.043, 52919.535 25/09/03,09:02:48,12,11,1, 11.9,1,1, 16.418, 10517.697, 461.020, 52919.497 25/09/03,09:02:48,13,11,1, 11.9,1,1, 16.418, 10517.715, 461.017, 52919.471 25/09/03,09:02:48,14,11,1, 11.9,1,1, 16.418, 10517.680, 461.014, 52919.467 25/09/03,09:02:48,15,11,1, 11.9,1,1, 16.418, 10517.703, 461.029, 52919.461 25/09/03,09:02:48,16,11,1, 11.9,1,1, 16.418, 10517.678, 461.030, 52919.492 25/09/03,09:02:48,17,11,1, 11.9,1,1, 16.418, 10517.683, 461.019, 52919.490 25/09/03,09:02:48,18,11,1, 11.9,1,1, 16.418, 10517.703, 461.039, 52919.515 25/09/03,09:02:48,19,11,1, 11.9,1,1, 16.418, 10517.706, 461.032, 52919.482 25/09/03,09:02:49,00,11,1, 12.0,1,1, 16.422, 10517.706, 461.032, 52919.482 25/09/03,09:02:49,01,11,1, 12.0,1,1, 16.422, 10517.724, 461.013, 52919.433 25/09/03,09:02:49,02,11,1, 12.0,1,1, 16.422, 10517.691, 461.003, 52919.416 25/09/03,09:02:49,03,11,1, 12.0,1,1, 16.422, 10517.693, 461.035, 52919.410 25/09/03,09:02:49,04,11,1, 12.0,1,1, 16.422, 10517.684, 461.035, 52919.476 25/09/03,09:02:49,05,11,1, 12.0,1,1, 16.422, 10517.713, 461.035, 52919.478 25/09/03,09:02:49,06,11,1, 12.0,1,1, 16.422, 10517.684, 461.036, 52919.454 25/09/03,09:02:49,07,11,1, 12.0,1,1, 16.422, 10517.719, 461.009, 52919.496 25/09/03,09:02:49,08,11,1, 12.0,1,1, 16.422, 10517.684, 461.040, 52919.490 25/09/03,09:02:49,09,11,1, 12.0,1,1, 16.422, 10517.694, 461.014, 52919.469 25/09/03,09:02:49,10,11,1, 12.0,1,1, 16.422, 10517.715, 461.034, 52919.497 25/09/03,09:02:49,11,11,1, 12.0,1,1, 16.422, 10517.689, 461.047, 52919.443 25/09/03,09:02:49,12,11,1, 12.0,1,1, 16.422, 10517.691, 461.027, 52919.548 25/09/03,09:02:49,13,11,1, 12.0,1,1, 16.422, 10517.699, 461.023, 52919.483 25/09/03,09:02:49,14,11,1, 12.0,1,1, 16.422, 10517.677, 461.040, 52919.510 25/09/03,09:02:49,15,11,1, 12.0,1,1, 16.422, 10517.694, 461.048, 52919.501 25/09/03,09:02:49,16,11,1, 12.0,1,1, 16.422, 10517.693, 461.028, 52919.445 25/09/03,09:02:49,17,11,1, 12.0,1,1, 16.422, 10517.712, 461.032, 52919.458 25/09/03,09:02:49,18,11,1, 12.0,1,1, 16.422, 10517.692, 461.044, 52919.493 25/09/03,09:02:49,19,11,1, 12.0,1,1, 16.422, 10517.663, 461.053, 52919.481 25/09/03,09:02:50,00,10,1, 11.9,1,1, 16.417, 10517.656, 461.053, 52919.481 25/09/03,09:02:50,01,10,1, 11.9,1,1, 16.417, 10517.691, 461.047, 52919.427 25/09/03,09:02:50,02,10,1, 11.9,1,1, 16.417, 10517.667, 461.044, 52919.486 25/09/03,09:02:50,03,10,1, 11.9,1,1, 16.417, 10517.685, 461.056, 52919.525 25/09/03,09:02:50,04,10,1, 11.9,1,1, 16.417, 10517.673, 461.018, 52919.465 25/09/03,09:02:50,05,10,1, 11.9,1,1, 16.417, 10517.721, 461.042, 52919.543 25/09/03,09:02:50,06,10,1, 11.9,1,1, 16.417, 10517.682, 461.046, 52919.508 25/09/03,09:02:50,07,10,1, 11.9,1,1, 16.417, 10517.684, 461.049, 52919.475 25/09/03,09:02:50,08,10,1, 11.9,1,1, 16.417, 10517.697, 461.023, 52919.467 25/09/03,09:02:50,09,10,1, 11.9,1,1, 16.417, 10517.677, 461.025, 52919.500 25/09/03,09:02:50,10,10,1, 11.9,1,1, 16.417, 10517.682, 461.051, 52919.484 25/09/03,09:02:50,11,10,1, 11.9,1,1, 16.417, 10517.714, 461.045, 52919.572 25/09/03,09:02:50,12,10,1, 11.9,1,1, 16.417, 10517.711, 461.040, 52919.519 25/09/03,09:02:50,13,10,1, 11.9,1,1, 16.417, 10517.685, 461.032, 52919.491 25/09/03,09:02:50,14,10,1, 11.9,1,1, 16.417, 10517.685, 461.031, 52919.462 25/09/03,09:02:50,15,10,1, 11.9,1,1, 16.417, 10517.698, 461.040, 52919.476 25/09/03,09:02:50,16,10,1, 11.9,1,1, 16.417, 10517.694, 461.043, 52919.530 25/09/03,09:02:50,17,10,1, 11.9,1,1, 16.417, 10517.703, 461.041, 52919.531 25/09/03,09:02:50,18,10,1, 11.9,1,1, 16.417, 10517.686, 461.026, 52919.502 25/09/03,09:02:50,19,10,1, 11.9,1,1, 16.417, 10517.681, 461.023, 52919.486 25/09/03,09:02:51,00,10,1, 11.9,1,1, 16.423, 10517.681, 461.023, 52919.486 25/09/03,09:02:51,01,10,1, 11.9,1,1, 16.423, 10517.680, 461.024, 52919.512 25/09/03,09:02:51,02,10,1, 11.9,1,1, 16.423, 10517.693, 461.021, 52919.493 25/09/03,09:02:51,03,10,1, 11.9,1,1, 16.423, 10517.683, 461.029, 52919.475 25/09/03,09:02:51,04,10,1, 11.9,1,1, 16.423, 10517.676, 461.028, 52919.494 25/09/03,09:02:51,05,10,1, 11.9,1,1, 16.423, 10517.678, 461.030, 52919.543 25/09/03,09:02:51,06,10,1, 11.9,1,1, 16.423, 10517.701, 461.035, 52919.512 25/09/03,09:02:51,07,10,1, 11.9,1,1, 16.423, 10517.673, 461.065, 52919.528 25/09/03,09:02:51,08,10,1, 11.9,1,1, 16.423, 10517.698, 461.042, 52919.443 25/09/03,09:02:51,09,10,1, 11.9,1,1, 16.423, 10517.690, 461.048, 52919.428 25/09/03,09:02:51,10,10,1, 11.9,1,1, 16.423, 10517.670, 461.020, 52919.472 25/09/03,09:02:51,11,10,1, 11.9,1,1, 16.423, 10517.677, 461.040, 52919.463 25/09/03,09:02:51,12,10,1, 11.9,1,1, 16.423, 10517.684, 461.033, 52919.489 25/09/03,09:02:51,13,10,1, 11.9,1,1, 16.423, 10517.662, 461.027, 52919.454 25/09/03,09:02:51,14,10,1, 11.9,1,1, 16.423, 10517.689, 461.031, 52919.480 25/09/03,09:02:51,15,10,1, 11.9,1,1, 16.423, 10517.673, 461.038, 52919.477 25/09/03,09:02:51,16,10,1, 11.9,1,1, 16.423, 10517.693, 461.032, 52919.463 25/09/03,09:02:51,17,10,1, 11.9,1,1, 16.423, 10517.664, 461.034, 52919.475 25/09/03,09:02:51,18,10,1, 11.9,1,1, 16.423, 10517.654, 461.019, 52919.469 25/09/03,09:02:51,19,10,1, 11.9,1,1, 16.423, 10517.684, 461.043, 52919.549 25/09/03,09:02:52,00,10,1, 11.9,1,1, 16.418, 10517.681, 461.043, 52919.549 25/09/03,09:02:52,01,10,1, 11.9,1,1, 16.418, 10517.675, 461.038, 52919.473 25/09/03,09:02:52,02,10,1, 11.9,1,1, 16.418, 10517.665, 461.051, 52919.563 25/09/03,09:02:52,03,10,1, 11.9,1,1, 16.418, 10517.684, 461.023, 52919.479 25/09/03,09:02:52,04,10,1, 11.9,1,1, 16.418, 10517.678, 461.040, 52919.550 25/09/03,09:02:52,05,10,1, 11.9,1,1, 16.418, 10517.676, 461.028, 52919.513 25/09/03,09:02:52,06,10,1, 11.9,1,1, 16.418, 10517.663, 461.035, 52919.530 25/09/03,09:02:52,07,10,1, 11.9,1,1, 16.418, 10517.686, 461.035, 52919.386 25/09/03,09:02:52,08,10,1, 11.9,1,1, 16.418, 10517.669, 461.032, 52919.490 25/09/03,09:02:52,09,10,1, 11.9,1,1, 16.418, 10517.657, 461.022, 52919.529 25/09/03,09:02:52,10,10,1, 11.9,1,1, 16.418, 10517.662, 461.026, 52919.475 25/09/03,09:02:52,11,10,1, 11.9,1,1, 16.418, 10517.656, 461.024, 52919.488 25/09/03,09:02:52,12,10,1, 11.9,1,1, 16.418, 10517.676, 461.036, 52919.545 25/09/03,09:02:52,13,10,1, 11.9,1,1, 16.418, 10517.685, 461.027, 52919.454 25/09/03,09:02:52,14,10,1, 11.9,1,1, 16.418, 10517.678, 461.025, 52919.433 25/09/03,09:02:52,15,10,1, 11.9,1,1, 16.418, 10517.692, 461.026, 52919.538 25/09/03,09:02:52,16,10,1, 11.9,1,1, 16.418, 10517.674, 461.053, 52919.518 25/09/03,09:02:52,17,10,1, 11.9,1,1, 16.418, 10517.691, 461.044, 52919.533 25/09/03,09:02:52,18,10,1, 11.9,1,1, 16.418, 10517.664, 461.036, 52919.448 25/09/03,09:02:52,19,10,1, 11.9,1,1, 16.418, 10517.678, 461.063, 52919.540 25/09/03,09:02:53,00,10,1, 11.9,1,1, 16.421, 10517.672, 461.063, 52919.540 25/09/03,09:02:53,01,10,1, 11.9,1,1, 16.421, 10517.648, 461.059, 52919.554 25/09/03,09:02:53,02,10,1, 11.9,1,1, 16.421, 10517.699, 461.033, 52919.478 25/09/03,09:02:53,03,10,1, 11.9,1,1, 16.421, 10517.671, 461.036, 52919.541 25/09/03,09:02:53,04,10,1, 11.9,1,1, 16.421, 10517.662, 461.053, 52919.480 25/09/03,09:02:53,05,10,1, 11.9,1,1, 16.421, 10517.664, 461.034, 52919.599 25/09/03,09:02:53,06,10,1, 11.9,1,1, 16.421, 10517.658, 461.043, 52919.481 25/09/03,09:02:53,07,10,1, 11.9,1,1, 16.421, 10517.635, 461.055, 52919.528 25/09/03,09:02:53,08,10,1, 11.9,1,1, 16.421, 10517.668, 461.073, 52919.541 25/09/03,09:02:53,09,10,1, 11.9,1,1, 16.421, 10517.677, 461.057, 52919.467 25/09/03,09:02:53,10,10,1, 11.9,1,1, 16.421, 10517.667, 461.048, 52919.528 25/09/03,09:02:53,11,10,1, 11.9,1,1, 16.421, 10517.639, 461.050, 52919.499 25/09/03,09:02:53,12,10,1, 11.9,1,1, 16.421, 10517.670, 461.049, 52919.529 25/09/03,09:02:53,13,10,1, 11.9,1,1, 16.421, 10517.665, 461.029, 52919.508 25/09/03,09:02:53,14,10,1, 11.9,1,1, 16.421, 10517.652, 461.048, 52919.531 25/09/03,09:02:53,15,10,1, 11.9,1,1, 16.421, 10517.659, 461.052, 52919.486 25/09/03,09:02:53,16,10,1, 11.9,1,1, 16.421, 10517.654, 461.060, 52919.464 25/09/03,09:02:53,17,10,1, 11.9,1,1, 16.421, 10517.655, 461.047, 52919.491 25/09/03,09:02:53,18,10,1, 11.9,1,1, 16.421, 10517.668, 461.040, 52919.502 25/09/03,09:02:53,19,10,1, 11.9,1,1, 16.421, 10517.647, 461.068, 52919.530 25/09/03,09:02:54,00,11,1, 12.0,1,1, 16.418, 10517.639, 461.068, 52919.530 25/09/03,09:02:54,01,11,1, 12.0,1,1, 16.418, 10517.641, 461.039, 52919.505 25/09/03,09:02:54,02,11,1, 12.0,1,1, 16.418, 10517.682, 461.075, 52919.509 25/09/03,09:02:54,03,11,1, 12.0,1,1, 16.418, 10517.653, 461.030, 52919.486 25/09/03,09:02:54,04,11,1, 12.0,1,1, 16.418, 10517.640, 461.072, 52919.515 25/09/03,09:02:54,05,11,1, 12.0,1,1, 16.418, 10517.667, 461.057, 52919.456 25/09/03,09:02:54,06,11,1, 12.0,1,1, 16.418, 10517.639, 461.051, 52919.533 25/09/03,09:02:54,07,11,1, 12.0,1,1, 16.418, 10517.661, 461.063, 52919.509 25/09/03,09:02:54,08,11,1, 12.0,1,1, 16.418, 10517.670, 461.067, 52919.560 25/09/03,09:02:54,09,11,1, 12.0,1,1, 16.418, 10517.645, 461.050, 52919.438 25/09/03,09:02:54,10,11,1, 12.0,1,1, 16.418, 10517.655, 461.070, 52919.519 25/09/03,09:02:54,11,11,1, 12.0,1,1, 16.418, 10517.679, 461.076, 52919.542 25/09/03,09:02:54,12,11,1, 12.0,1,1, 16.418, 10517.654, 461.055, 52919.543 25/09/03,09:02:54,13,11,1, 12.0,1,1, 16.418, 10517.661, 461.059, 52919.552 25/09/03,09:02:54,14,11,1, 12.0,1,1, 16.418, 10517.687, 461.077, 52919.523 25/09/03,09:02:54,15,11,1, 12.0,1,1, 16.418, 10517.647, 461.054, 52919.557 25/09/03,09:02:54,16,11,1, 12.0,1,1, 16.418, 10517.643, 461.077, 52919.523 25/09/03,09:02:54,17,11,1, 12.0,1,1, 16.418, 10517.680, 461.084, 52919.551 25/09/03,09:02:54,18,11,1, 12.0,1,1, 16.418, 10517.644, 461.043, 52919.544 25/09/03,09:02:54,19,11,1, 12.0,1,1, 16.418, 10517.654, 461.069, 52919.540 25/09/03,09:02:55,00,12,1, 11.9,1,1, 16.423, 10517.647, 461.069, 52919.540 25/09/03,09:02:55,01,12,1, 11.9,1,1, 16.423, 10517.663, 461.044, 52919.521 25/09/03,09:02:55,02,12,1, 11.9,1,1, 16.423, 10517.658, 461.066, 52919.473 25/09/03,09:02:55,03,12,1, 11.9,1,1, 16.423, 10517.641, 461.077, 52919.586 25/09/03,09:02:55,04,12,1, 11.9,1,1, 16.423, 10517.614, 461.072, 52919.521 25/09/03,09:02:55,05,12,1, 11.9,1,1, 16.423, 10517.637, 461.090, 52919.572 25/09/03,09:02:55,06,12,1, 11.9,1,1, 16.423, 10517.639, 461.066, 52919.468 25/09/03,09:02:55,07,12,1, 11.9,1,1, 16.423, 10517.624, 461.064, 52919.511 25/09/03,09:02:55,08,12,1, 11.9,1,1, 16.423, 10517.656, 461.052, 52919.503 25/09/03,09:02:55,09,12,1, 11.9,1,1, 16.423, 10517.653, 461.065, 52919.489 25/09/03,09:02:55,10,12,1, 11.9,1,1, 16.423, 10517.648, 461.060, 52919.469 25/09/03,09:02:55,11,12,1, 11.9,1,1, 16.423, 10517.647, 461.070, 52919.559 25/09/03,09:02:55,12,12,1, 11.9,1,1, 16.423, 10517.652, 461.070, 52919.560 25/09/03,09:02:55,13,12,1, 11.9,1,1, 16.423, 10517.666, 461.047, 52919.543 25/09/03,09:02:55,14,12,1, 11.9,1,1, 16.423, 10517.640, 461.049, 52919.549 25/09/03,09:02:55,15,12,1, 11.9,1,1, 16.423, 10517.642, 461.076, 52919.513 25/09/03,09:02:55,16,12,1, 11.9,1,1, 16.423, 10517.632, 461.067, 52919.579 25/09/03,09:02:55,17,12,1, 11.9,1,1, 16.423, 10517.630, 461.076, 52919.646 25/09/03,09:02:55,18,12,1, 11.9,1,1, 16.423, 10517.649, 461.076, 52919.514 25/09/03,09:02:55,19,12,1, 11.9,1,1, 16.423, 10517.632, 461.095, 52919.636 25/09/03,09:02:56,00,10,1, 11.9,1,1, 16.421, 10517.631, 461.095, 52919.636 25/09/03,09:02:56,01,10,1, 11.9,1,1, 16.421, 10517.639, 461.080, 52919.521 25/09/03,09:02:56,02,10,1, 11.9,1,1, 16.421, 10517.651, 461.087, 52919.527 25/09/03,09:02:56,03,10,1, 11.9,1,1, 16.421, 10517.671, 461.091, 52919.533 25/09/03,09:02:56,04,10,1, 11.9,1,1, 16.421, 10517.659, 461.087, 52919.579 25/09/03,09:02:56,05,10,1, 11.9,1,1, 16.421, 10517.630, 461.102, 52919.593 25/09/03,09:02:56,06,10,1, 11.9,1,1, 16.421, 10517.654, 461.081, 52919.592 25/09/03,09:02:56,07,10,1, 11.9,1,1, 16.421, 10517.663, 461.098, 52919.536 25/09/03,09:02:56,08,10,1, 11.9,1,1, 16.421, 10517.672, 461.089, 52919.594 25/09/03,09:02:56,09,10,1, 11.9,1,1, 16.421, 10517.666, 461.085, 52919.542 25/09/03,09:02:56,10,10,1, 11.9,1,1, 16.421, 10517.634, 461.101, 52919.553 25/09/03,09:02:56,11,10,1, 11.9,1,1, 16.421, 10517.662, 461.100, 52919.585 25/09/03,09:02:56,12,10,1, 11.9,1,1, 16.421, 10517.637, 461.094, 52919.563 25/09/03,09:02:56,13,10,1, 11.9,1,1, 16.421, 10517.671, 461.096, 52919.518 25/09/03,09:02:56,14,10,1, 11.9,1,1, 16.421, 10517.659, 461.101, 52919.545 25/09/03,09:02:56,15,10,1, 11.9,1,1, 16.421, 10517.653, 461.082, 52919.504 25/09/03,09:02:56,16,10,1, 11.9,1,1, 16.421, 10517.645, 461.117, 52919.553 25/09/03,09:02:56,17,10,1, 11.9,1,1, 16.421, 10517.665, 461.100, 52919.567 25/09/03,09:02:56,18,10,1, 11.9,1,1, 16.421, 10517.630, 461.092, 52919.576 25/09/03,09:02:56,19,10,1, 11.9,1,1, 16.421, 10517.666, 461.095, 52919.560 25/09/03,09:02:57,00,10,1, 11.9,1,1, 16.419, 10517.664, 461.095, 52919.560 25/09/03,09:02:57,01,10,1, 11.9,1,1, 16.419, 10517.668, 461.099, 52919.496 25/09/03,09:02:57,02,10,1, 11.9,1,1, 16.419, 10517.668, 461.111, 52919.621 25/09/03,09:02:57,03,10,1, 11.9,1,1, 16.419, 10517.661, 461.126, 52919.655 25/09/03,09:02:57,04,10,1, 11.9,1,1, 16.419, 10517.672, 461.115, 52919.648 25/09/03,09:02:57,05,10,1, 11.9,1,1, 16.419, 10517.655, 461.126, 52919.711 25/09/03,09:02:57,06,10,1, 11.9,1,1, 16.419, 10517.660, 461.130, 52919.619 25/09/03,09:02:57,07,10,1, 11.9,1,1, 16.419, 10517.664, 461.110, 52919.622 25/09/03,09:02:57,08,10,1, 11.9,1,1, 16.419, 10517.660, 461.122, 52919.716 25/09/03,09:02:57,09,10,1, 11.9,1,1, 16.419, 10517.655, 461.137, 52919.699 25/09/03,09:02:57,10,10,1, 11.9,1,1, 16.419, 10517.661, 461.120, 52919.723 25/09/03,09:02:57,11,10,1, 11.9,1,1, 16.419, 10517.668, 461.114, 52919.619 25/09/03,09:02:57,12,10,1, 11.9,1,1, 16.419, 10517.666, 461.119, 52919.707 25/09/03,09:02:57,13,10,1, 11.9,1,1, 16.419, 10517.675, 461.112, 52919.618 25/09/03,09:02:57,14,10,1, 11.9,1,1, 16.419, 10517.668, 461.119, 52919.668 25/09/03,09:02:57,15,10,1, 11.9,1,1, 16.419, 10517.655, 461.126, 52919.634 25/09/03,09:02:57,16,10,1, 11.9,1,1, 16.419, 10517.651, 461.097, 52919.671 25/09/03,09:02:57,17,10,1, 11.9,1,1, 16.419, 10517.681, 461.118, 52919.661 25/09/03,09:02:57,18,10,1, 11.9,1,1, 16.419, 10517.662, 461.114, 52919.670 25/09/03,09:02:57,19,10,1, 11.9,1,1, 16.419, 10517.658, 461.120, 52919.702 25/09/03,09:02:58,00,10,1, 11.9,1,1, 16.422, 10517.656, 461.120, 52919.702 25/09/03,09:02:58,01,10,1, 11.9,1,1, 16.422, 10517.643, 461.101, 52919.658 25/09/03,09:02:58,02,10,1, 11.9,1,1, 16.422, 10517.655, 461.125, 52919.737 25/09/03,09:02:58,03,10,1, 11.9,1,1, 16.422, 10517.646, 461.123, 52919.648 25/09/03,09:02:58,04,10,1, 11.9,1,1, 16.422, 10517.657, 461.136, 52919.714 25/09/03,09:02:58,05,10,1, 11.9,1,1, 16.422, 10517.658, 461.130, 52919.732 25/09/03,09:02:58,06,10,1, 11.9,1,1, 16.422, 10517.670, 461.123, 52919.730 25/09/03,09:02:58,07,10,1, 11.9,1,1, 16.422, 10517.674, 461.125, 52919.666 25/09/03,09:02:58,08,10,1, 11.9,1,1, 16.422, 10517.655, 461.139, 52919.705 25/09/03,09:02:58,09,10,1, 11.9,1,1, 16.422, 10517.662, 461.138, 52919.719 25/09/03,09:02:58,10,10,1, 11.9,1,1, 16.422, 10517.681, 461.123, 52919.705 25/09/03,09:02:58,11,10,1, 11.9,1,1, 16.422, 10517.679, 461.120, 52919.692 25/09/03,09:02:58,12,10,1, 11.9,1,1, 16.422, 10517.675, 461.117, 52919.674 25/09/03,09:02:58,13,10,1, 11.9,1,1, 16.422, 10517.691, 461.124, 52919.744 25/09/03,09:02:58,14,10,1, 11.9,1,1, 16.422, 10517.694, 461.111, 52919.651 25/09/03,09:02:58,15,10,1, 11.9,1,1, 16.422, 10517.697, 461.127, 52919.685 25/09/03,09:02:58,16,10,1, 11.9,1,1, 16.422, 10517.679, 461.141, 52919.705 25/09/03,09:02:58,17,10,1, 11.9,1,1, 16.422, 10517.700, 461.132, 52919.738 25/09/03,09:02:58,18,10,1, 11.9,1,1, 16.422, 10517.677, 461.117, 52919.654 25/09/03,09:02:58,19,10,1, 11.9,1,1, 16.422, 10517.675, 461.108, 52919.718 25/09/03,09:02:59,00,10,1, 11.9,1,1, 16.421, 10517.672, 461.108, 52919.718 25/09/03,09:02:59,01,10,1, 11.9,1,1, 16.421, 10517.691, 461.133, 52919.659 25/09/03,09:02:59,02,10,1, 11.9,1,1, 16.421, 10517.709, 461.128, 52919.672 25/09/03,09:02:59,03,10,1, 11.9,1,1, 16.421, 10517.716, 461.109, 52919.717 25/09/03,09:02:59,04,10,1, 11.9,1,1, 16.421, 10517.704, 461.126, 52919.698 25/09/03,09:02:59,05,10,1, 11.9,1,1, 16.421, 10517.692, 461.142, 52919.735 25/09/03,09:02:59,06,10,1, 11.9,1,1, 16.421, 10517.712, 461.136, 52919.715 25/09/03,09:02:59,07,10,1, 11.9,1,1, 16.421, 10517.712, 461.111, 52919.710 25/09/03,09:02:59,08,10,1, 11.9,1,1, 16.421, 10517.700, 461.101, 52919.795 25/09/03,09:02:59,09,10,1, 11.9,1,1, 16.421, 10517.696, 461.139, 52919.753 25/09/03,09:02:59,10,10,1, 11.9,1,1, 16.421, 10517.706, 461.113, 52919.733 25/09/03,09:02:59,11,10,1, 11.9,1,1, 16.421, 10517.697, 461.129, 52919.709 25/09/03,09:02:59,12,10,1, 11.9,1,1, 16.421, 10517.671, 461.121, 52919.683 25/09/03,09:02:59,13,10,1, 11.9,1,1, 16.421, 10517.689, 461.125, 52919.698 25/09/03,09:02:59,14,10,1, 11.9,1,1, 16.421, 10517.704, 461.134, 52919.723 25/09/03,09:02:59,15,10,1, 11.9,1,1, 16.421, 10517.705, 461.131, 52919.675 25/09/03,09:02:59,16,10,1, 11.9,1,1, 16.421, 10517.732, 461.125, 52919.679 25/09/03,09:02:59,17,10,1, 11.9,1,1, 16.421, 10517.683, 461.122, 52919.691 25/09/03,09:02:59,18,10,1, 11.9,1,1, 16.421, 10517.699, 461.124, 52919.692 25/09/03,09:02:59,19,10,1, 11.9,1,1, 16.421, 10517.705, 461.130, 52919.749 25/09/03,09:03:00,00,10,1, 12.0,1,1, 16.420, 10517.697, 461.130, 52919.749 25/09/03,09:03:00,01,10,1, 12.0,1,1, 16.420, 10517.705, 461.141, 52919.668 25/09/03,09:03:00,02,10,1, 12.0,1,1, 16.420, 10517.676, 461.092, 52919.651 25/09/03,09:03:00,03,10,1, 12.0,1,1, 16.420, 10517.686, 461.100, 52919.647 25/09/03,09:03:00,04,10,1, 12.0,1,1, 16.420, 10517.701, 461.116, 52919.654 25/09/03,09:03:00,05,10,1, 12.0,1,1, 16.420, 10517.683, 461.093, 52919.654 25/09/03,09:03:00,06,10,1, 12.0,1,1, 16.420, 10517.704, 461.104, 52919.658 25/09/03,09:03:00,07,10,1, 12.0,1,1, 16.420, 10517.679, 461.085, 52919.657 25/09/03,09:03:00,08,10,1, 12.0,1,1, 16.420, 10517.689, 461.122, 52919.697 25/09/03,09:03:00,09,10,1, 12.0,1,1, 16.420, 10517.681, 461.120, 52919.645 25/09/03,09:03:00,10,10,1, 12.0,1,1, 16.420, 10517.684, 461.124, 52919.673 25/09/03,09:03:00,11,10,1, 12.0,1,1, 16.420, 10517.710, 461.109, 52919.698 25/09/03,09:03:00,12,10,1, 12.0,1,1, 16.420, 10517.696, 461.116, 52919.671 25/09/03,09:03:00,13,10,1, 12.0,1,1, 16.420, 10517.703, 461.126, 52919.687 25/09/03,09:03:00,14,10,1, 12.0,1,1, 16.420, 10517.689, 461.115, 52919.686 25/09/03,09:03:00,15,10,1, 12.0,1,1, 16.420, 10517.710, 461.113, 52919.781 25/09/03,09:03:00,16,10,1, 12.0,1,1, 16.420, 10517.688, 461.106, 52919.613 25/09/03,09:03:00,17,10,1, 12.0,1,1, 16.420, 10517.698, 461.152, 52919.643 25/09/03,09:03:00,18,10,1, 12.0,1,1, 16.420, 10517.682, 461.125, 52919.692 25/09/03,09:03:00,19,10,1, 12.0,1,1, 16.420, 10517.708, 461.102, 52919.630 25/09/03,09:03:01,00,10,1, 11.9,1,1, 16.423, 10517.706, 461.102, 52919.630 25/09/03,09:03:01,01,10,1, 11.9,1,1, 16.423, 10517.703, 461.127, 52919.727 25/09/03,09:03:01,02,10,1, 11.9,1,1, 16.423, 10517.713, 461.144, 52919.685 25/09/03,09:03:01,03,10,1, 11.9,1,1, 16.423, 10517.695, 461.134, 52919.705 25/09/03,09:03:01,04,10,1, 11.9,1,1, 16.423, 10517.709, 461.132, 52919.639 25/09/03,09:03:01,05,10,1, 11.9,1,1, 16.423, 10517.711, 461.159, 52919.699 25/09/03,09:03:01,06,10,1, 11.9,1,1, 16.423, 10517.707, 461.154, 52919.699 25/09/03,09:03:01,07,10,1, 11.9,1,1, 16.423, 10517.699, 461.127, 52919.702 25/09/03,09:03:01,08,10,1, 11.9,1,1, 16.423, 10517.703, 461.148, 52919.649 25/09/03,09:03:01,09,10,1, 11.9,1,1, 16.423, 10517.697, 461.139, 52919.683 25/09/03,09:03:01,10,10,1, 11.9,1,1, 16.423, 10517.682, 461.134, 52919.668 25/09/03,09:03:01,11,10,1, 11.9,1,1, 16.423, 10517.710, 461.139, 52919.713 25/09/03,09:03:01,12,10,1, 11.9,1,1, 16.423, 10517.720, 461.135, 52919.745 25/09/03,09:03:01,13,10,1, 11.9,1,1, 16.423, 10517.706, 461.141, 52919.735 25/09/03,09:03:01,14,10,1, 11.9,1,1, 16.423, 10517.699, 461.137, 52919.710 25/09/03,09:03:01,15,10,1, 11.9,1,1, 16.423, 10517.699, 461.124, 52919.689 25/09/03,09:03:01,16,10,1, 11.9,1,1, 16.423, 10517.706, 461.141, 52919.668 25/09/03,09:03:01,17,10,1, 11.9,1,1, 16.423, 10517.708, 461.142, 52919.675 25/09/03,09:03:01,18,10,1, 11.9,1,1, 16.423, 10517.711, 461.165, 52919.735 25/09/03,09:03:01,19,10,1, 11.9,1,1, 16.423, 10517.694, 461.136, 52919.709 25/09/03,09:03:02,00,11,1, 11.9,1,1, 16.419, 10517.689, 461.136, 52919.709 25/09/03,09:03:02,01,11,1, 11.9,1,1, 16.419, 10517.717, 461.135, 52919.657 25/09/03,09:03:02,02,11,1, 11.9,1,1, 16.419, 10517.688, 461.154, 52919.688 25/09/03,09:03:02,03,11,1, 11.9,1,1, 16.419, 10517.708, 461.147, 52919.710 25/09/03,09:03:02,04,11,1, 11.9,1,1, 16.419, 10517.712, 461.141, 52919.705 25/09/03,09:03:02,05,11,1, 11.9,1,1, 16.419, 10517.702, 461.145, 52919.663 25/09/03,09:03:02,06,11,1, 11.9,1,1, 16.419, 10517.699, 461.126, 52919.645 25/09/03,09:03:02,07,11,1, 11.9,1,1, 16.419, 10517.694, 461.159, 52919.768 25/09/03,09:03:02,08,11,1, 11.9,1,1, 16.419, 10517.735, 461.157, 52919.756 25/09/03,09:03:02,09,11,1, 11.9,1,1, 16.419, 10517.727, 461.136, 52919.733 25/09/03,09:03:02,10,11,1, 11.9,1,1, 16.419, 10517.714, 461.136, 52919.674 25/09/03,09:03:02,11,11,1, 11.9,1,1, 16.419, 10517.698, 461.136, 52919.676 25/09/03,09:03:02,12,11,1, 11.9,1,1, 16.419, 10517.713, 461.151, 52919.661 25/09/03,09:03:02,13,11,1, 11.9,1,1, 16.419, 10517.693, 461.128, 52919.739 25/09/03,09:03:02,14,11,1, 11.9,1,1, 16.419, 10517.727, 461.138, 52919.669 25/09/03,09:03:02,15,11,1, 11.9,1,1, 16.419, 10517.741, 461.164, 52919.765 25/09/03,09:03:02,16,11,1, 11.9,1,1, 16.419, 10517.734, 461.164, 52919.704 25/09/03,09:03:02,17,11,1, 11.9,1,1, 16.419, 10517.732, 461.142, 52919.635 25/09/03,09:03:02,18,11,1, 11.9,1,1, 16.419, 10517.698, 461.153, 52919.736 25/09/03,09:03:02,19,11,1, 11.9,1,1, 16.419, 10517.700, 461.159, 52919.685 25/09/03,09:03:03,00,11,1, 11.9,1,1, 16.421, 10517.697, 461.159, 52919.685 25/09/03,09:03:03,01,11,1, 11.9,1,1, 16.421, 10517.714, 461.148, 52919.664 25/09/03,09:03:03,02,11,1, 11.9,1,1, 16.421, 10517.722, 461.149, 52919.707 25/09/03,09:03:03,03,11,1, 11.9,1,1, 16.421, 10517.719, 461.139, 52919.667 25/09/03,09:03:03,04,11,1, 11.9,1,1, 16.421, 10517.712, 461.146, 52919.722 25/09/03,09:03:03,05,11,1, 11.9,1,1, 16.421, 10517.744, 461.155, 52919.670 25/09/03,09:03:03,06,11,1, 11.9,1,1, 16.421, 10517.706, 461.117, 52919.683 25/09/03,09:03:03,07,11,1, 11.9,1,1, 16.421, 10517.734, 461.135, 52919.738 25/09/03,09:03:03,08,11,1, 11.9,1,1, 16.421, 10517.689, 461.147, 52919.672 25/09/03,09:03:03,09,11,1, 11.9,1,1, 16.421, 10517.713, 461.125, 52919.692 25/09/03,09:03:03,10,11,1, 11.9,1,1, 16.421, 10517.692, 461.123, 52919.745 25/09/03,09:03:03,11,11,1, 11.9,1,1, 16.421, 10517.694, 461.135, 52919.689 25/09/03,09:03:03,12,11,1, 11.9,1,1, 16.421, 10517.711, 461.149, 52919.696 25/09/03,09:03:03,13,11,1, 11.9,1,1, 16.421, 10517.687, 461.138, 52919.749 25/09/03,09:03:03,14,11,1, 11.9,1,1, 16.421, 10517.701, 461.154, 52919.661 25/09/03,09:03:03,15,11,1, 11.9,1,1, 16.421, 10517.696, 461.140, 52919.768 25/09/03,09:03:03,16,11,1, 11.9,1,1, 16.421, 10517.703, 461.140, 52919.717 25/09/03,09:03:03,17,11,1, 11.9,1,1, 16.421, 10517.732, 461.134, 52919.750 25/09/03,09:03:03,18,11,1, 11.9,1,1, 16.421, 10517.713, 461.133, 52919.725 25/09/03,09:03:03,19,11,1, 11.9,1,1, 16.421, 10517.719, 461.153, 52919.706 25/09/03,09:03:04,00,11,1, 11.9,1,1, 16.419, 10517.714, 461.153, 52919.706 25/09/03,09:03:04,01,11,1, 11.9,1,1, 16.419, 10517.726, 461.120, 52919.697 25/09/03,09:03:04,02,11,1, 11.9,1,1, 16.419, 10517.716, 461.143, 52919.716 25/09/03,09:03:04,03,11,1, 11.9,1,1, 16.419, 10517.699, 461.127, 52919.644 25/09/03,09:03:04,04,11,1, 11.9,1,1, 16.419, 10517.724, 461.105, 52919.648 25/09/03,09:03:04,05,11,1, 11.9,1,1, 16.419, 10517.712, 461.122, 52919.680 25/09/03,09:03:04,06,11,1, 11.9,1,1, 16.419, 10517.709, 461.109, 52919.635 25/09/03,09:03:04,07,11,1, 11.9,1,1, 16.419, 10517.679, 461.129, 52919.748 25/09/03,09:03:04,08,11,1, 11.9,1,1, 16.419, 10517.706, 461.109, 52919.700 25/09/03,09:03:04,09,11,1, 11.9,1,1, 16.419, 10517.705, 461.110, 52919.704 25/09/03,09:03:04,10,11,1, 11.9,1,1, 16.419, 10517.704, 461.120, 52919.727 25/09/03,09:03:04,11,11,1, 11.9,1,1, 16.419, 10517.704, 461.111, 52919.690 25/09/03,09:03:04,12,11,1, 11.9,1,1, 16.419, 10517.698, 461.111, 52919.635 25/09/03,09:03:04,13,11,1, 11.9,1,1, 16.419, 10517.703, 461.108, 52919.708 25/09/03,09:03:04,14,11,1, 11.9,1,1, 16.419, 10517.711, 461.103, 52919.723 25/09/03,09:03:04,15,11,1, 11.9,1,1, 16.419, 10517.681, 461.112, 52919.707 25/09/03,09:03:04,16,11,1, 11.9,1,1, 16.419, 10517.725, 461.114, 52919.662 25/09/03,09:03:04,17,11,1, 11.9,1,1, 16.419, 10517.705, 461.109, 52919.656 25/09/03,09:03:04,18,11,1, 11.9,1,1, 16.419, 10517.720, 461.123, 52919.720 25/09/03,09:03:04,19,11,1, 11.9,1,1, 16.419, 10517.722, 461.120, 52919.755 25/09/03,09:03:05,00,11,1, 11.9,1,1, 16.425, 10517.714, 461.120, 52919.755 25/09/03,09:03:05,01,11,1, 11.9,1,1, 16.425, 10517.707, 461.108, 52919.691 25/09/03,09:03:05,02,11,1, 11.9,1,1, 16.425, 10517.719, 461.106, 52919.656 25/09/03,09:03:05,03,11,1, 11.9,1,1, 16.425, 10517.741, 461.110, 52919.701 25/09/03,09:03:05,04,11,1, 11.9,1,1, 16.425, 10517.706, 461.126, 52919.765 25/09/03,09:03:05,05,11,1, 11.9,1,1, 16.425, 10517.700, 461.105, 52919.726 25/09/03,09:03:05,06,11,1, 11.9,1,1, 16.425, 10517.706, 461.115, 52919.739 25/09/03,09:03:05,07,11,1, 11.9,1,1, 16.425, 10517.705, 461.114, 52919.698 25/09/03,09:03:05,08,11,1, 11.9,1,1, 16.425, 10517.719, 461.125, 52919.705 25/09/03,09:03:05,09,11,1, 11.9,1,1, 16.425, 10517.706, 461.115, 52919.713 25/09/03,09:03:05,10,11,1, 11.9,1,1, 16.425, 10517.685, 461.088, 52919.723 25/09/03,09:03:05,11,11,1, 11.9,1,1, 16.425, 10517.688, 461.120, 52919.729 25/09/03,09:03:05,12,11,1, 11.9,1,1, 16.425, 10517.699, 461.089, 52919.755 25/09/03,09:03:05,13,11,1, 11.9,1,1, 16.425, 10517.694, 461.106, 52919.671 25/09/03,09:03:05,14,11,1, 11.9,1,1, 16.425, 10517.700, 461.104, 52919.697 25/09/03,09:03:05,15,11,1, 11.9,1,1, 16.425, 10517.693, 461.126, 52919.718 25/09/03,09:03:05,16,11,1, 11.9,1,1, 16.425, 10517.682, 461.107, 52919.734 25/09/03,09:03:05,17,11,1, 11.9,1,1, 16.425, 10517.717, 461.119, 52919.715 25/09/03,09:03:05,18,11,1, 11.9,1,1, 16.425, 10517.681, 461.118, 52919.754 25/09/03,09:03:05,19,11,1, 11.9,1,1, 16.425, 10517.685, 461.117, 52919.726 25/09/03,09:03:06,00,11,1, 11.9,1,1, 16.423, 10517.681, 461.117, 52919.726 25/09/03,09:03:06,01,11,1, 11.9,1,1, 16.423, 10517.675, 461.142, 52919.769 25/09/03,09:03:06,02,11,1, 11.9,1,1, 16.423, 10517.685, 461.120, 52919.721 25/09/03,09:03:06,03,11,1, 11.9,1,1, 16.423, 10517.685, 461.121, 52919.722 25/09/03,09:03:06,04,11,1, 11.9,1,1, 16.423, 10517.684, 461.109, 52919.769 25/09/03,09:03:06,05,11,1, 11.9,1,1, 16.423, 10517.678, 461.113, 52919.779 25/09/03,09:03:06,06,11,1, 11.9,1,1, 16.423, 10517.694, 461.111, 52919.779 25/09/03,09:03:06,07,11,1, 11.9,1,1, 16.423, 10517.693, 461.097, 52919.684 25/09/03,09:03:06,08,11,1, 11.9,1,1, 16.423, 10517.678, 461.132, 52919.779 25/09/03,09:03:06,09,11,1, 11.9,1,1, 16.423, 10517.690, 461.097, 52919.726 25/09/03,09:03:06,10,11,1, 11.9,1,1, 16.423, 10517.690, 461.137, 52919.703 25/09/03,09:03:06,11,11,1, 11.9,1,1, 16.423, 10517.695, 461.125, 52919.708 25/09/03,09:03:06,12,11,1, 11.9,1,1, 16.423, 10517.716, 461.119, 52919.724 25/09/03,09:03:06,13,11,1, 11.9,1,1, 16.423, 10517.661, 461.103, 52919.787 25/09/03,09:03:06,14,11,1, 11.9,1,1, 16.423, 10517.682, 461.096, 52919.761 25/09/03,09:03:06,15,11,1, 11.9,1,1, 16.423, 10517.661, 461.111, 52919.736 25/09/03,09:03:06,16,11,1, 11.9,1,1, 16.423, 10517.692, 461.100, 52919.730 25/09/03,09:03:06,17,11,1, 11.9,1,1, 16.423, 10517.690, 461.105, 52919.775 25/09/03,09:03:06,18,11,1, 11.9,1,1, 16.423, 10517.681, 461.129, 52919.816 25/09/03,09:03:06,19,11,1, 11.9,1,1, 16.423, 10517.691, 461.106, 52919.751 25/09/03,09:03:07,00,11,1, 11.9,1,1, 16.419, 10517.689, 461.106, 52919.751 25/09/03,09:03:07,01,11,1, 11.9,1,1, 16.419, 10517.677, 461.109, 52919.742 25/09/03,09:03:07,02,11,1, 11.9,1,1, 16.419, 10517.644, 461.121, 52919.803 25/09/03,09:03:07,03,11,1, 11.9,1,1, 16.419, 10517.653, 461.118, 52919.782 25/09/03,09:03:07,04,11,1, 11.9,1,1, 16.419, 10517.638, 461.100, 52919.691 25/09/03,09:03:07,05,11,1, 11.9,1,1, 16.419, 10517.656, 461.082, 52919.797 25/09/03,09:03:07,06,11,1, 11.9,1,1, 16.419, 10517.641, 461.104, 52919.732 25/09/03,09:03:07,07,11,1, 11.9,1,1, 16.419, 10517.654, 461.106, 52919.746 25/09/03,09:03:07,08,11,1, 11.9,1,1, 16.419, 10517.648, 461.101, 52919.746 25/09/03,09:03:07,09,11,1, 11.9,1,1, 16.419, 10517.655, 461.095, 52919.702 25/09/03,09:03:07,10,11,1, 11.9,1,1, 16.419, 10517.634, 461.092, 52919.733 25/09/03,09:03:07,11,11,1, 11.9,1,1, 16.419, 10517.660, 461.098, 52919.761 25/09/03,09:03:07,12,11,1, 11.9,1,1, 16.419, 10517.689, 461.090, 52919.697 25/09/03,09:03:07,13,11,1, 11.9,1,1, 16.419, 10517.655, 461.100, 52919.751 25/09/03,09:03:07,14,11,1, 11.9,1,1, 16.419, 10517.689, 461.116, 52919.706 25/09/03,09:03:07,15,11,1, 11.9,1,1, 16.419, 10517.664, 461.107, 52919.741 25/09/03,09:03:07,16,11,1, 11.9,1,1, 16.419, 10517.635, 461.108, 52919.771 25/09/03,09:03:07,17,11,1, 11.9,1,1, 16.419, 10517.666, 461.101, 52919.809 25/09/03,09:03:07,18,11,1, 11.9,1,1, 16.419, 10517.652, 461.103, 52919.721 25/09/03,09:03:07,19,11,1, 11.9,1,1, 16.419, 10517.635, 461.111, 52919.843 25/09/03,09:03:08,00,11,1, 12.0,1,1, 16.422, 10517.631, 461.111, 52919.843 25/09/03,09:03:08,01,11,1, 12.0,1,1, 16.422, 10517.651, 461.093, 52919.765 25/09/03,09:03:08,02,11,1, 12.0,1,1, 16.422, 10517.623, 461.121, 52919.935 25/09/03,09:03:08,03,11,1, 12.0,1,1, 16.422, 10517.680, 461.100, 52919.793 25/09/03,09:03:08,04,11,1, 12.0,1,1, 16.422, 10517.631, 461.101, 52919.723 25/09/03,09:03:08,05,11,1, 12.0,1,1, 16.422, 10517.641, 461.091, 52919.708 25/09/03,09:03:08,06,11,1, 12.0,1,1, 16.422, 10517.632, 461.075, 52919.724 25/09/03,09:03:08,07,11,1, 12.0,1,1, 16.422, 10517.644, 461.103, 52919.772 25/09/03,09:03:08,08,11,1, 12.0,1,1, 16.422, 10517.654, 461.098, 52919.808 25/09/03,09:03:08,09,11,1, 12.0,1,1, 16.422, 10517.665, 461.107, 52919.736 25/09/03,09:03:08,10,11,1, 12.0,1,1, 16.422, 10517.619, 461.068, 52919.789 25/09/03,09:03:08,11,11,1, 12.0,1,1, 16.422, 10517.645, 461.113, 52919.824 25/09/03,09:03:08,12,11,1, 12.0,1,1, 16.422, 10517.652, 461.085, 52919.750 25/09/03,09:03:08,13,11,1, 12.0,1,1, 16.422, 10517.651, 461.106, 52919.756 25/09/03,09:03:08,14,11,1, 12.0,1,1, 16.422, 10517.631, 461.097, 52919.819 25/09/03,09:03:08,15,11,1, 12.0,1,1, 16.422, 10517.645, 461.096, 52919.795 25/09/03,09:03:08,16,11,1, 12.0,1,1, 16.422, 10517.648, 461.065, 52919.797 25/09/03,09:03:08,17,11,1, 12.0,1,1, 16.422, 10517.623, 461.080, 52919.749 25/09/03,09:03:08,18,11,1, 12.0,1,1, 16.422, 10517.637, 461.072, 52919.800 25/09/03,09:03:08,19,11,1, 12.0,1,1, 16.422, 10517.642, 461.089, 52919.785 25/09/03,09:03:09,00,11,1, 11.9,1,1, 16.424, 10517.639, 461.089, 52919.785 25/09/03,09:03:09,01,11,1, 11.9,1,1, 16.424, 10517.630, 461.070, 52919.764 25/09/03,09:03:09,02,11,1, 11.9,1,1, 16.424, 10517.628, 461.061, 52919.823 25/09/03,09:03:09,03,11,1, 11.9,1,1, 16.424, 10517.633, 461.089, 52919.743 25/09/03,09:03:09,04,11,1, 11.9,1,1, 16.424, 10517.606, 461.099, 52919.817 25/09/03,09:03:09,05,11,1, 11.9,1,1, 16.424, 10517.635, 461.089, 52919.820 25/09/03,09:03:09,06,11,1, 11.9,1,1, 16.424, 10517.659, 461.078, 52919.778 25/09/03,09:03:09,07,11,1, 11.9,1,1, 16.424, 10517.602, 461.085, 52919.823 25/09/03,09:03:09,08,11,1, 11.9,1,1, 16.424, 10517.633, 461.079, 52919.807 25/09/03,09:03:09,09,11,1, 11.9,1,1, 16.424, 10517.625, 461.073, 52919.783 25/09/03,09:03:09,10,11,1, 11.9,1,1, 16.424, 10517.621, 461.071, 52919.722 25/09/03,09:03:09,11,11,1, 11.9,1,1, 16.424, 10517.627, 461.086, 52919.814 25/09/03,09:03:09,12,11,1, 11.9,1,1, 16.424, 10517.610, 461.038, 52919.821 25/09/03,09:03:09,13,11,1, 11.9,1,1, 16.424, 10517.589, 461.067, 52919.765 25/09/03,09:03:09,14,11,1, 11.9,1,1, 16.424, 10517.614, 461.100, 52919.855 25/09/03,09:03:09,15,11,1, 11.9,1,1, 16.424, 10517.587, 461.070, 52919.813 25/09/03,09:03:09,16,11,1, 11.9,1,1, 16.424, 10517.614, 461.066, 52919.801 25/09/03,09:03:09,17,11,1, 11.9,1,1, 16.424, 10517.614, 461.086, 52919.791 25/09/03,09:03:09,18,11,1, 11.9,1,1, 16.424, 10517.604, 461.084, 52919.774 25/09/03,09:03:09,19,11,1, 11.9,1,1, 16.424, 10517.599, 461.070, 52919.769 25/09/03,09:03:10,00,11,1, 11.9,1,1, 16.424, 10517.597, 461.070, 52919.769 25/09/03,09:03:10,01,11,1, 11.9,1,1, 16.424, 10517.572, 461.072, 52919.796 25/09/03,09:03:10,02,11,1, 11.9,1,1, 16.424, 10517.579, 461.056, 52919.806 25/09/03,09:03:10,03,11,1, 11.9,1,1, 16.424, 10517.604, 461.082, 52919.775 25/09/03,09:03:10,04,11,1, 11.9,1,1, 16.424, 10517.565, 461.062, 52919.791 25/09/03,09:03:10,05,11,1, 11.9,1,1, 16.424, 10517.595, 461.050, 52919.774 25/09/03,09:03:10,06,11,1, 11.9,1,1, 16.424, 10517.602, 461.059, 52919.830 25/09/03,09:03:10,07,11,1, 11.9,1,1, 16.424, 10517.575, 461.045, 52919.841 25/09/03,09:03:10,08,11,1, 11.9,1,1, 16.424, 10517.599, 461.061, 52919.792 25/09/03,09:03:10,09,11,1, 11.9,1,1, 16.424, 10517.593, 461.107, 52919.754 25/09/03,09:03:10,10,11,1, 11.9,1,1, 16.424, 10517.580, 461.052, 52919.736 25/09/03,09:03:10,11,11,1, 11.9,1,1, 16.424, 10517.579, 461.049, 52919.785 25/09/03,09:03:10,12,11,1, 11.9,1,1, 16.424, 10517.582, 461.051, 52919.764 25/09/03,09:03:10,13,11,1, 11.9,1,1, 16.424, 10517.573, 461.049, 52919.763 25/09/03,09:03:10,14,11,1, 11.9,1,1, 16.424, 10517.540, 461.064, 52919.815 25/09/03,09:03:10,15,11,1, 11.9,1,1, 16.424, 10517.575, 461.062, 52919.794 25/09/03,09:03:10,16,11,1, 11.9,1,1, 16.424, 10517.574, 461.067, 52919.739 25/09/03,09:03:10,17,11,1, 11.9,1,1, 16.424, 10517.575, 461.069, 52919.744 25/09/03,09:03:10,18,11,1, 11.9,1,1, 16.424, 10517.559, 461.065, 52919.798 25/09/03,09:03:10,19,11,1, 11.9,1,1, 16.424, 10517.569, 461.065, 52919.851 25/09/03,09:03:11,00,11,1, 11.9,1,1, 16.425, 10517.564, 461.065, 52919.851 25/09/03,09:03:11,01,11,1, 11.9,1,1, 16.425, 10517.580, 461.053, 52919.754 25/09/03,09:03:11,02,11,1, 11.9,1,1, 16.425, 10517.596, 461.053, 52919.855 25/09/03,09:03:11,03,11,1, 11.9,1,1, 16.425, 10517.578, 461.072, 52919.848 25/09/03,09:03:11,04,11,1, 11.9,1,1, 16.425, 10517.588, 461.053, 52919.798 25/09/03,09:03:11,05,11,1, 11.9,1,1, 16.425, 10517.593, 461.044, 52919.757 25/09/03,09:03:11,06,11,1, 11.9,1,1, 16.425, 10517.569, 461.054, 52919.825 25/09/03,09:03:11,07,11,1, 11.9,1,1, 16.425, 10517.586, 461.050, 52919.807 25/09/03,09:03:11,08,11,1, 11.9,1,1, 16.425, 10517.544, 461.051, 52919.784 25/09/03,09:03:11,09,11,1, 11.9,1,1, 16.425, 10517.572, 461.053, 52919.787 25/09/03,09:03:11,10,11,1, 11.9,1,1, 16.425, 10517.562, 461.029, 52919.838 25/09/03,09:03:11,11,11,1, 11.9,1,1, 16.425, 10517.564, 461.050, 52919.836 25/09/03,09:03:11,12,11,1, 11.9,1,1, 16.425, 10517.551, 461.042, 52919.848 25/09/03,09:03:11,13,11,1, 11.9,1,1, 16.425, 10517.560, 461.044, 52919.849 25/09/03,09:03:11,14,11,1, 11.9,1,1, 16.425, 10517.553, 461.036, 52919.811 25/09/03,09:03:11,15,11,1, 11.9,1,1, 16.425, 10517.528, 461.025, 52919.848 25/09/03,09:03:11,16,11,1, 11.9,1,1, 16.425, 10517.542, 461.032, 52919.884 25/09/03,09:03:11,17,11,1, 11.9,1,1, 16.425, 10517.531, 461.038, 52919.817 25/09/03,09:03:11,18,11,1, 11.9,1,1, 16.425, 10517.560, 461.052, 52919.836 25/09/03,09:03:11,19,11,1, 11.9,1,1, 16.425, 10517.560, 461.062, 52919.854 25/09/03,09:03:12,00,11,1, 11.9,1,1, 16.426, 10517.555, 461.062, 52919.854 25/09/03,09:03:12,01,11,1, 11.9,1,1, 16.426, 10517.524, 461.043, 52919.892 25/09/03,09:03:12,02,11,1, 11.9,1,1, 16.426, 10517.547, 461.017, 52919.804 25/09/03,09:03:12,03,11,1, 11.9,1,1, 16.426, 10517.569, 461.025, 52919.824 25/09/03,09:03:12,04,11,1, 11.9,1,1, 16.426, 10517.547, 461.050, 52919.848 25/09/03,09:03:12,05,11,1, 11.9,1,1, 16.426, 10517.531, 461.023, 52919.891 25/09/03,09:03:12,06,11,1, 11.9,1,1, 16.426, 10517.568, 461.032, 52919.889 25/09/03,09:03:12,07,11,1, 11.9,1,1, 16.426, 10517.553, 461.039, 52919.852 25/09/03,09:03:12,08,11,1, 11.9,1,1, 16.426, 10517.537, 461.032, 52919.905 25/09/03,09:03:12,09,11,1, 11.9,1,1, 16.426, 10517.556, 461.028, 52919.864 25/09/03,09:03:12,10,11,1, 11.9,1,1, 16.426, 10517.548, 461.035, 52919.859 25/09/03,09:03:12,11,11,1, 11.9,1,1, 16.426, 10517.565, 461.028, 52919.798 25/09/03,09:03:12,12,11,1, 11.9,1,1, 16.426, 10517.537, 461.046, 52919.834 25/09/03,09:03:12,13,11,1, 11.9,1,1, 16.426, 10517.548, 461.044, 52919.804 25/09/03,09:03:12,14,11,1, 11.9,1,1, 16.426, 10517.567, 461.030, 52919.835 25/09/03,09:03:12,15,11,1, 11.9,1,1, 16.426, 10517.550, 461.047, 52919.850 25/09/03,09:03:12,16,11,1, 11.9,1,1, 16.426, 10517.571, 461.018, 52919.857 25/09/03,09:03:12,17,11,1, 11.9,1,1, 16.426, 10517.557, 461.026, 52919.881 25/09/03,09:03:12,18,11,1, 11.9,1,1, 16.426, 10517.556, 461.033, 52919.908 25/09/03,09:03:12,19,11,1, 11.9,1,1, 16.426, 10517.529, 461.009, 52919.826 25/09/03,09:03:13,00,12,1, 11.9,1,1, 16.426, 10517.522, 461.009, 52919.826 25/09/03,09:03:13,01,12,1, 11.9,1,1, 16.426, 10517.548, 461.032, 52919.876 25/09/03,09:03:13,02,12,1, 11.9,1,1, 16.426, 10517.534, 461.039, 52919.884 25/09/03,09:03:13,03,12,1, 11.9,1,1, 16.426, 10517.545, 461.046, 52919.869 25/09/03,09:03:13,04,12,1, 11.9,1,1, 16.426, 10517.509, 461.039, 52919.878 25/09/03,09:03:13,05,12,1, 11.9,1,1, 16.426, 10517.553, 461.029, 52919.902 25/09/03,09:03:13,06,12,1, 11.9,1,1, 16.426, 10517.573, 461.046, 52919.836 25/09/03,09:03:13,07,12,1, 11.9,1,1, 16.426, 10517.527, 461.029, 52919.931 25/09/03,09:03:13,08,12,1, 11.9,1,1, 16.426, 10517.530, 461.034, 52919.869 25/09/03,09:03:13,09,12,1, 11.9,1,1, 16.426, 10517.531, 461.033, 52919.873 25/09/03,09:03:13,10,12,1, 11.9,1,1, 16.426, 10517.537, 461.046, 52919.879 25/09/03,09:03:13,11,12,1, 11.9,1,1, 16.426, 10517.532, 461.048, 52919.921 25/09/03,09:03:13,12,12,1, 11.9,1,1, 16.426, 10517.542, 461.037, 52919.894 25/09/03,09:03:13,13,12,1, 11.9,1,1, 16.426, 10517.549, 461.006, 52919.905 25/09/03,09:03:13,14,12,1, 11.9,1,1, 16.426, 10517.521, 461.020, 52919.870 25/09/03,09:03:13,15,12,1, 11.9,1,1, 16.426, 10517.563, 461.026, 52919.912 25/09/03,09:03:13,16,12,1, 11.9,1,1, 16.426, 10517.540, 461.032, 52919.930 25/09/03,09:03:13,17,12,1, 11.9,1,1, 16.426, 10517.509, 461.029, 52919.939 25/09/03,09:03:13,18,12,1, 11.9,1,1, 16.426, 10517.529, 461.028, 52919.873 25/09/03,09:03:13,19,12,1, 11.9,1,1, 16.426, 10517.525, 461.040, 52919.930 25/09/03,09:03:14,00,11,1, 11.9,1,1, 16.422, 10517.522, 461.040, 52919.930 25/09/03,09:03:14,01,11,1, 11.9,1,1, 16.422, 10517.515, 461.021, 52919.961 25/09/03,09:03:14,02,11,1, 11.9,1,1, 16.422, 10517.539, 461.028, 52919.884 25/09/03,09:03:14,03,11,1, 11.9,1,1, 16.422, 10517.550, 461.040, 52919.883 25/09/03,09:03:14,04,11,1, 11.9,1,1, 16.422, 10517.541, 461.038, 52919.914 25/09/03,09:03:14,05,11,1, 11.9,1,1, 16.422, 10517.526, 461.004, 52919.861 25/09/03,09:03:14,06,11,1, 11.9,1,1, 16.422, 10517.531, 461.050, 52919.954 25/09/03,09:03:14,07,11,1, 11.9,1,1, 16.422, 10517.544, 461.043, 52919.893 25/09/03,09:03:14,08,11,1, 11.9,1,1, 16.422, 10517.557, 461.028, 52919.946 25/09/03,09:03:14,09,11,1, 11.9,1,1, 16.422, 10517.546, 461.036, 52919.914 25/09/03,09:03:14,10,11,1, 11.9,1,1, 16.422, 10517.560, 461.021, 52919.858 25/09/03,09:03:14,11,11,1, 11.9,1,1, 16.422, 10517.552, 461.036, 52919.890 25/09/03,09:03:14,12,11,1, 11.9,1,1, 16.422, 10517.531, 461.020, 52919.836 25/09/03,09:03:14,13,11,1, 11.9,1,1, 16.422, 10517.556, 461.029, 52919.868 25/09/03,09:03:14,14,11,1, 11.9,1,1, 16.422, 10517.543, 461.023, 52919.912 25/09/03,09:03:14,15,11,1, 11.9,1,1, 16.422, 10517.551, 461.029, 52919.711 25/09/03,09:03:14,16,11,1, 11.9,1,1, 16.422, 10517.594, 461.030, 52919.907 25/09/03,09:03:14,17,11,1, 11.9,1,1, 16.422, 10517.550, 461.001, 52919.848 25/09/03,09:03:14,18,11,1, 11.9,1,1, 16.422, 10517.531, 461.025, 52919.937 25/09/03,09:03:14,19,11,1, 11.9,1,1, 16.422, 10517.580, 461.046, 52919.937 25/09/03,09:03:15,00,11,1, 11.9,1,1, 16.425, 10517.572, 461.046, 52919.937 25/09/03,09:03:15,01,11,1, 11.9,1,1, 16.425, 10517.557, 461.036, 52919.895 25/09/03,09:03:15,02,11,1, 11.9,1,1, 16.425, 10517.544, 461.032, 52919.973 25/09/03,09:03:15,03,11,1, 11.9,1,1, 16.425, 10517.537, 461.022, 52919.873 25/09/03,09:03:15,04,11,1, 11.9,1,1, 16.425, 10517.530, 461.033, 52919.927 25/09/03,09:03:15,05,11,1, 11.9,1,1, 16.425, 10517.575, 461.021, 52919.929 25/09/03,09:03:15,06,11,1, 11.9,1,1, 16.425, 10517.536, 461.032, 52919.868 25/09/03,09:03:15,07,11,1, 11.9,1,1, 16.425, 10517.547, 461.022, 52919.904 25/09/03,09:03:15,08,11,1, 11.9,1,1, 16.425, 10517.560, 461.027, 52919.931 25/09/03,09:03:15,09,11,1, 11.9,1,1, 16.425, 10517.528, 461.022, 52919.912 25/09/03,09:03:15,10,11,1, 11.9,1,1, 16.425, 10517.556, 461.030, 52919.921 25/09/03,09:03:15,11,11,1, 11.9,1,1, 16.425, 10517.573, 461.015, 52919.943 25/09/03,09:03:15,12,11,1, 11.9,1,1, 16.425, 10517.553, 461.016, 52919.908 25/09/03,09:03:15,13,11,1, 11.9,1,1, 16.425, 10517.572, 461.012, 52919.887 25/09/03,09:03:15,14,11,1, 11.9,1,1, 16.425, 10517.568, 461.002, 52919.876 25/09/03,09:03:15,15,11,1, 11.9,1,1, 16.425, 10517.569, 461.034, 52919.894 25/09/03,09:03:15,16,11,1, 11.9,1,1, 16.425, 10517.547, 461.026, 52919.966 25/09/03,09:03:15,17,11,1, 11.9,1,1, 16.425, 10517.535, 461.024, 52919.883 25/09/03,09:03:15,18,11,1, 11.9,1,1, 16.425, 10517.555, 461.024, 52919.934 25/09/03,09:03:15,19,11,1, 11.9,1,1, 16.425, 10517.548, 461.056, 52919.976 25/09/03,09:03:16,00,11,1, 11.9,1,1, 16.425, 10517.547, 461.056, 52919.976 25/09/03,09:03:16,01,11,1, 11.9,1,1, 16.425, 10517.566, 461.021, 52919.998 25/09/03,09:03:16,02,11,1, 11.9,1,1, 16.425, 10517.575, 461.037, 52919.912 25/09/03,09:03:16,03,11,1, 11.9,1,1, 16.425, 10517.561, 461.032, 52919.923 25/09/03,09:03:16,04,11,1, 11.9,1,1, 16.425, 10517.575, 461.041, 52920.005 25/09/03,09:03:16,05,11,1, 11.9,1,1, 16.425, 10517.559, 461.027, 52919.841 25/09/03,09:03:16,06,11,1, 11.9,1,1, 16.425, 10517.611, 461.036, 52919.928 25/09/03,09:03:16,07,11,1, 11.9,1,1, 16.425, 10517.581, 461.045, 52919.920 25/09/03,09:03:16,08,11,1, 11.9,1,1, 16.425, 10517.587, 461.038, 52919.944 25/09/03,09:03:16,09,11,1, 11.9,1,1, 16.425, 10517.572, 461.030, 52919.937 25/09/03,09:03:16,10,11,1, 11.9,1,1, 16.425, 10517.575, 461.032, 52919.937 25/09/03,09:03:16,11,11,1, 11.9,1,1, 16.425, 10517.548, 461.030, 52919.975 25/09/03,09:03:16,12,11,1, 11.9,1,1, 16.425, 10517.580, 461.014, 52919.945 25/09/03,09:03:16,13,11,1, 11.9,1,1, 16.425, 10517.547, 461.030, 52919.974 25/09/03,09:03:16,14,11,1, 11.9,1,1, 16.425, 10517.583, 461.034, 52919.905 25/09/03,09:03:16,15,11,1, 11.9,1,1, 16.425, 10517.623, 461.016, 52919.987 25/09/03,09:03:16,16,11,1, 11.9,1,1, 16.425, 10517.586, 461.040, 52920.042 25/09/03,09:03:16,17,11,1, 11.9,1,1, 16.425, 10517.587, 461.025, 52919.941 25/09/03,09:03:16,18,11,1, 11.9,1,1, 16.425, 10517.580, 461.023, 52919.925 25/09/03,09:03:16,19,11,1, 11.9,1,1, 16.425, 10517.585, 461.040, 52919.992 25/09/03,09:03:17,00,11,1, 11.9,1,1, 16.424, 10517.581, 461.040, 52919.992 25/09/03,09:03:17,01,11,1, 11.9,1,1, 16.424, 10517.605, 461.032, 52919.969 25/09/03,09:03:17,02,11,1, 11.9,1,1, 16.424, 10517.597, 461.046, 52920.049 25/09/03,09:03:17,03,11,1, 11.9,1,1, 16.424, 10517.584, 461.028, 52919.991 25/09/03,09:03:17,04,11,1, 11.9,1,1, 16.424, 10517.602, 461.030, 52920.009 25/09/03,09:03:17,05,11,1, 11.9,1,1, 16.424, 10517.598, 461.048, 52920.039 25/09/03,09:03:17,06,11,1, 11.9,1,1, 16.424, 10517.592, 461.030, 52919.990 25/09/03,09:03:17,07,11,1, 11.9,1,1, 16.424, 10517.601, 461.044, 52920.007 25/09/03,09:03:17,08,11,1, 11.9,1,1, 16.424, 10517.611, 461.046, 52920.021 25/09/03,09:03:17,09,11,1, 11.9,1,1, 16.424, 10517.621, 461.033, 52919.976 25/09/03,09:03:17,10,11,1, 11.9,1,1, 16.424, 10517.599, 461.021, 52919.922 25/09/03,09:03:17,11,11,1, 11.9,1,1, 16.424, 10517.631, 461.033, 52919.967 25/09/03,09:03:17,12,11,1, 11.9,1,1, 16.424, 10517.593, 461.046, 52920.014 25/09/03,09:03:17,13,11,1, 11.9,1,1, 16.424, 10517.601, 461.023, 52919.998 25/09/03,09:03:17,14,11,1, 11.9,1,1, 16.424, 10517.626, 461.037, 52919.979 25/09/03,09:03:17,15,11,1, 11.9,1,1, 16.424, 10517.621, 461.014, 52919.930 25/09/03,09:03:17,16,11,1, 11.9,1,1, 16.424, 10517.615, 461.018, 52919.943 25/09/03,09:03:17,17,11,1, 11.9,1,1, 16.424, 10517.658, 461.012, 52919.948 25/09/03,09:03:17,18,11,1, 11.9,1,1, 16.424, 10517.633, 461.030, 52920.009 25/09/03,09:03:17,19,11,1, 11.9,1,1, 16.424, 10517.628, 461.043, 52919.964 25/09/03,09:03:18,00,11,1, 11.9,1,1, 16.426, 10517.622, 461.043, 52919.964 25/09/03,09:03:18,01,11,1, 11.9,1,1, 16.426, 10517.628, 461.049, 52920.018 25/09/03,09:03:18,02,11,1, 11.9,1,1, 16.426, 10517.639, 461.052, 52920.001 25/09/03,09:03:18,03,11,1, 11.9,1,1, 16.426, 10517.630, 461.059, 52919.969 25/09/03,09:03:18,04,11,1, 11.9,1,1, 16.426, 10517.632, 461.035, 52919.954 25/09/03,09:03:18,05,11,1, 11.9,1,1, 16.426, 10517.612, 461.050, 52920.014 25/09/03,09:03:18,06,11,1, 11.9,1,1, 16.426, 10517.627, 461.018, 52920.004 25/09/03,09:03:18,07,11,1, 11.9,1,1, 16.426, 10517.636, 461.028, 52919.947 25/09/03,09:03:18,08,11,1, 11.9,1,1, 16.426, 10517.654, 461.016, 52919.959 25/09/03,09:03:18,09,11,1, 11.9,1,1, 16.426, 10517.654, 461.029, 52919.963 25/09/03,09:03:18,10,11,1, 11.9,1,1, 16.426, 10517.653, 461.044, 52919.997 25/09/03,09:03:18,11,11,1, 11.9,1,1, 16.426, 10517.654, 461.025, 52919.939 25/09/03,09:03:18,12,11,1, 11.9,1,1, 16.426, 10517.680, 461.035, 52920.014 25/09/03,09:03:18,13,11,1, 11.9,1,1, 16.426, 10517.663, 461.043, 52920.011 25/09/03,09:03:18,14,11,1, 11.9,1,1, 16.426, 10517.653, 461.029, 52920.005 25/09/03,09:03:18,15,11,1, 11.9,1,1, 16.426, 10517.659, 461.016, 52919.963 25/09/03,09:03:18,16,11,1, 11.9,1,1, 16.426, 10517.641, 461.032, 52919.965 25/09/03,09:03:18,17,11,1, 11.9,1,1, 16.426, 10517.640, 461.043, 52919.956 25/09/03,09:03:18,18,11,1, 11.9,1,1, 16.426, 10517.648, 461.046, 52920.015 25/09/03,09:03:18,19,11,1, 11.9,1,1, 16.426, 10517.668, 461.030, 52919.942 25/09/03,09:03:19,00,11,1, 12.0,1,1, 16.429, 10517.664, 461.030, 52919.942 25/09/03,09:03:19,01,11,1, 12.0,1,1, 16.429, 10517.646, 461.008, 52920.038 25/09/03,09:03:19,02,11,1, 12.0,1,1, 16.429, 10517.664, 461.005, 52919.988 25/09/03,09:03:19,03,11,1, 12.0,1,1, 16.429, 10517.685, 461.018, 52919.999 25/09/03,09:03:19,04,11,1, 12.0,1,1, 16.429, 10517.657, 461.029, 52919.986 25/09/03,09:03:19,05,11,1, 12.0,1,1, 16.429, 10517.671, 461.029, 52920.052 25/09/03,09:03:19,06,11,1, 12.0,1,1, 16.429, 10517.668, 461.050, 52919.971 25/09/03,09:03:19,07,11,1, 12.0,1,1, 16.429, 10517.670, 461.022, 52920.011 25/09/03,09:03:19,08,11,1, 12.0,1,1, 16.429, 10517.669, 461.034, 52919.960 25/09/03,09:03:19,09,11,1, 12.0,1,1, 16.429, 10517.669, 461.056, 52920.011 25/09/03,09:03:19,10,11,1, 12.0,1,1, 16.429, 10517.660, 461.037, 52919.973 25/09/03,09:03:19,11,11,1, 12.0,1,1, 16.429, 10517.670, 461.040, 52920.012 25/09/03,09:03:19,12,11,1, 12.0,1,1, 16.429, 10517.692, 461.032, 52919.977 25/09/03,09:03:19,13,11,1, 12.0,1,1, 16.429, 10517.693, 461.023, 52919.943 25/09/03,09:03:19,14,11,1, 12.0,1,1, 16.429, 10517.672, 461.038, 52919.975 25/09/03,09:03:19,15,11,1, 12.0,1,1, 16.429, 10517.675, 461.047, 52919.999 25/09/03,09:03:19,16,11,1, 12.0,1,1, 16.429, 10517.678, 461.043, 52919.989 25/09/03,09:03:19,17,11,1, 12.0,1,1, 16.429, 10517.691, 461.023, 52919.999 25/09/03,09:03:19,18,11,1, 12.0,1,1, 16.429, 10517.691, 461.042, 52920.030 25/09/03,09:03:19,19,11,1, 12.0,1,1, 16.429, 10517.673, 461.034, 52920.066 25/09/03,09:03:20,00,11,1, 12.0,1,1, 16.425, 10517.672, 461.034, 52920.066 25/09/03,09:03:20,01,11,1, 12.0,1,1, 16.425, 10517.703, 461.031, 52920.044 25/09/03,09:03:20,02,11,1, 12.0,1,1, 16.425, 10517.665, 461.032, 52920.009 25/09/03,09:03:20,03,11,1, 12.0,1,1, 16.425, 10517.664, 461.032, 52919.956 25/09/03,09:03:20,04,11,1, 12.0,1,1, 16.425, 10517.689, 461.022, 52919.971 25/09/03,09:03:20,05,11,1, 12.0,1,1, 16.425, 10517.713, 461.021, 52919.987 25/09/03,09:03:20,06,11,1, 12.0,1,1, 16.425, 10517.685, 461.037, 52920.054 25/09/03,09:03:20,07,11,1, 12.0,1,1, 16.425, 10517.684, 461.045, 52920.067 25/09/03,09:03:20,08,11,1, 12.0,1,1, 16.425, 10517.673, 461.053, 52920.034 25/09/03,09:03:20,09,11,1, 12.0,1,1, 16.425, 10517.704, 461.053, 52919.961 25/09/03,09:03:20,10,11,1, 12.0,1,1, 16.425, 10517.697, 461.031, 52919.997 25/09/03,09:03:20,11,11,1, 12.0,1,1, 16.425, 10517.707, 461.036, 52920.047 25/09/03,09:03:20,12,11,1, 12.0,1,1, 16.425, 10517.693, 461.046, 52919.977 25/09/03,09:03:20,13,11,1, 12.0,1,1, 16.425, 10517.684, 461.057, 52919.947 25/09/03,09:03:20,14,11,1, 12.0,1,1, 16.425, 10517.683, 461.042, 52920.018 25/09/03,09:03:20,15,11,1, 12.0,1,1, 16.425, 10517.705, 461.046, 52919.927 25/09/03,09:03:20,16,11,1, 12.0,1,1, 16.425, 10517.718, 461.034, 52919.957 25/09/03,09:03:20,17,11,1, 12.0,1,1, 16.425, 10517.716, 461.037, 52920.011 25/09/03,09:03:20,18,11,1, 12.0,1,1, 16.425, 10517.711, 461.051, 52919.954 25/09/03,09:03:20,19,11,1, 12.0,1,1, 16.425, 10517.717, 461.043, 52919.967 25/09/03,09:03:21,00,11,1, 11.9,1,1, 16.428, 10517.714, 461.043, 52919.967 25/09/03,09:03:21,01,11,1, 11.9,1,1, 16.428, 10517.719, 461.040, 52920.034 25/09/03,09:03:21,02,11,1, 11.9,1,1, 16.428, 10517.732, 461.045, 52920.020 25/09/03,09:03:21,03,11,1, 11.9,1,1, 16.428, 10517.675, 461.053, 52920.087 25/09/03,09:03:21,04,11,1, 11.9,1,1, 16.428, 10517.709, 461.059, 52920.056 25/09/03,09:03:21,05,11,1, 11.9,1,1, 16.428, 10517.713, 461.056, 52920.060 25/09/03,09:03:21,06,11,1, 11.9,1,1, 16.428, 10517.727, 461.037, 52919.967 25/09/03,09:03:21,07,11,1, 11.9,1,1, 16.428, 10517.717, 461.032, 52919.936 25/09/03,09:03:21,08,11,1, 11.9,1,1, 16.428, 10517.711, 461.045, 52920.054 25/09/03,09:03:21,09,11,1, 11.9,1,1, 16.428, 10517.738, 461.027, 52919.968 25/09/03,09:03:21,10,11,1, 11.9,1,1, 16.428, 10517.715, 461.043, 52919.971 25/09/03,09:03:21,11,11,1, 11.9,1,1, 16.428, 10517.719, 461.024, 52920.005 25/09/03,09:03:21,12,11,1, 11.9,1,1, 16.428, 10517.738, 461.067, 52920.028 25/09/03,09:03:21,13,11,1, 11.9,1,1, 16.428, 10517.736, 461.058, 52920.002 25/09/03,09:03:21,14,11,1, 11.9,1,1, 16.428, 10517.727, 461.049, 52920.008 25/09/03,09:03:21,15,11,1, 11.9,1,1, 16.428, 10517.730, 461.046, 52920.011 25/09/03,09:03:21,16,11,1, 11.9,1,1, 16.428, 10517.724, 461.042, 52920.084 25/09/03,09:03:21,17,11,1, 11.9,1,1, 16.428, 10517.719, 461.056, 52920.028 25/09/03,09:03:21,18,11,1, 11.9,1,1, 16.428, 10517.714, 461.028, 52920.009 25/09/03,09:03:21,19,11,1, 11.9,1,1, 16.428, 10517.733, 461.063, 52920.018 25/09/03,09:03:22,00,10,1, 11.9,1,1, 16.430, 10517.731, 461.063, 52920.018 25/09/03,09:03:22,01,10,1, 11.9,1,1, 16.430, 10517.736, 461.049, 52919.987 25/09/03,09:03:22,02,10,1, 11.9,1,1, 16.430, 10517.724, 461.062, 52920.024 25/09/03,09:03:22,03,10,1, 11.9,1,1, 16.430, 10517.734, 461.060, 52920.069 25/09/03,09:03:22,04,10,1, 11.9,1,1, 16.430, 10517.748, 461.063, 52920.077 25/09/03,09:03:22,05,10,1, 11.9,1,1, 16.430, 10517.734, 461.057, 52920.016 25/09/03,09:03:22,06,10,1, 11.9,1,1, 16.430, 10517.727, 461.062, 52920.045 25/09/03,09:03:22,07,10,1, 11.9,1,1, 16.430, 10517.745, 461.081, 52920.056 25/09/03,09:03:22,08,10,1, 11.9,1,1, 16.430, 10517.710, 461.049, 52920.064 25/09/03,09:03:22,09,10,1, 11.9,1,1, 16.430, 10517.741, 461.064, 52920.112 25/09/03,09:03:22,10,10,1, 11.9,1,1, 16.430, 10517.748, 461.055, 52920.087 25/09/03,09:03:22,11,10,1, 11.9,1,1, 16.430, 10517.742, 461.046, 52920.111 25/09/03,09:03:22,12,10,1, 11.9,1,1, 16.430, 10517.755, 461.047, 52920.031 25/09/03,09:03:22,13,10,1, 11.9,1,1, 16.430, 10517.740, 461.042, 52920.071 25/09/03,09:03:22,14,10,1, 11.9,1,1, 16.430, 10517.740, 461.038, 52920.075 25/09/03,09:03:22,15,10,1, 11.9,1,1, 16.430, 10517.764, 461.060, 52920.038 25/09/03,09:03:22,16,10,1, 11.9,1,1, 16.430, 10517.744, 461.074, 52920.044 25/09/03,09:03:22,17,10,1, 11.9,1,1, 16.430, 10517.747, 461.047, 52920.008 25/09/03,09:03:22,18,10,1, 11.9,1,1, 16.430, 10517.756, 461.053, 52920.026 25/09/03,09:03:22,19,10,1, 11.9,1,1, 16.430, 10517.740, 461.056, 52920.070 25/09/03,09:03:23,00,11,1, 11.9,1,1, 16.429, 10517.739, 461.056, 52920.070 25/09/03,09:03:23,01,11,1, 11.9,1,1, 16.429, 10517.763, 461.062, 52920.053 25/09/03,09:03:23,02,11,1, 11.9,1,1, 16.429, 10517.768, 461.049, 52920.051 25/09/03,09:03:23,03,11,1, 11.9,1,1, 16.429, 10517.753, 461.034, 52920.031 25/09/03,09:03:23,04,11,1, 11.9,1,1, 16.429, 10517.769, 461.038, 52920.058 25/09/03,09:03:23,05,11,1, 11.9,1,1, 16.429, 10517.759, 461.053, 52920.095 25/09/03,09:03:23,06,11,1, 11.9,1,1, 16.429, 10517.753, 461.039, 52919.993 25/09/03,09:03:23,07,11,1, 11.9,1,1, 16.429, 10517.758, 461.052, 52920.100 25/09/03,09:03:23,08,11,1, 11.9,1,1, 16.429, 10517.740, 461.058, 52920.067 25/09/03,09:03:23,09,11,1, 11.9,1,1, 16.429, 10517.752, 461.062, 52920.081 25/09/03,09:03:23,10,11,1, 11.9,1,1, 16.429, 10517.747, 461.096, 52920.075 25/09/03,09:03:23,11,11,1, 11.9,1,1, 16.429, 10517.735, 461.080, 52920.007 25/09/03,09:03:23,12,11,1, 11.9,1,1, 16.429, 10517.762, 461.062, 52920.045 25/09/03,09:03:23,13,11,1, 11.9,1,1, 16.429, 10517.779, 461.059, 52920.057 25/09/03,09:03:23,14,11,1, 11.9,1,1, 16.429, 10517.772, 461.031, 52920.050 25/09/03,09:03:23,15,11,1, 11.9,1,1, 16.429, 10517.789, 461.058, 52920.051 25/09/03,09:03:23,16,11,1, 11.9,1,1, 16.429, 10517.777, 461.047, 52920.067 25/09/03,09:03:23,17,11,1, 11.9,1,1, 16.429, 10517.788, 461.083, 52920.048 25/09/03,09:03:23,18,11,1, 11.9,1,1, 16.429, 10517.760, 461.078, 52920.097 25/09/03,09:03:23,19,11,1, 11.9,1,1, 16.429, 10517.765, 461.075, 52920.061 25/09/03,09:03:24,00,11,1, 12.0,1,1, 16.429, 10517.764, 461.075, 52920.061 25/09/03,09:03:24,01,11,1, 12.0,1,1, 16.429, 10517.746, 461.074, 52920.070 25/09/03,09:03:24,02,11,1, 12.0,1,1, 16.429, 10517.745, 461.066, 52920.006 25/09/03,09:03:24,03,11,1, 12.0,1,1, 16.429, 10517.745, 461.070, 52920.071 25/09/03,09:03:24,04,11,1, 12.0,1,1, 16.429, 10517.767, 461.056, 52920.108 25/09/03,09:03:24,05,11,1, 12.0,1,1, 16.429, 10517.756, 461.042, 52920.019 25/09/03,09:03:24,06,11,1, 12.0,1,1, 16.429, 10517.798, 461.061, 52920.141 25/09/03,09:03:24,07,11,1, 12.0,1,1, 16.429, 10517.756, 461.054, 52920.047 25/09/03,09:03:24,08,11,1, 12.0,1,1, 16.429, 10517.769, 461.070, 52920.112 25/09/03,09:03:24,09,11,1, 12.0,1,1, 16.429, 10517.787, 461.071, 52920.111 25/09/03,09:03:24,10,11,1, 12.0,1,1, 16.429, 10517.772, 461.071, 52920.110 25/09/03,09:03:24,11,11,1, 12.0,1,1, 16.429, 10517.775, 461.080, 52920.092 25/09/03,09:03:24,12,11,1, 12.0,1,1, 16.429, 10517.780, 461.082, 52920.119 25/09/03,09:03:24,13,11,1, 12.0,1,1, 16.429, 10517.801, 461.097, 52920.118 25/09/03,09:03:24,14,11,1, 12.0,1,1, 16.429, 10517.761, 461.067, 52920.112 25/09/03,09:03:24,15,11,1, 12.0,1,1, 16.429, 10517.762, 461.069, 52920.112 25/09/03,09:03:24,16,11,1, 12.0,1,1, 16.429, 10517.754, 461.088, 52920.160 25/09/03,09:03:24,17,11,1, 12.0,1,1, 16.429, 10517.754, 461.094, 52920.135 25/09/03,09:03:24,18,11,1, 12.0,1,1, 16.429, 10517.786, 461.086, 52920.082 25/09/03,09:03:24,19,11,1, 12.0,1,1, 16.429, 10517.766, 461.087, 52920.118 25/09/03,09:03:25,00,11,1, 11.9,1,1, 16.432, 10517.764, 461.087, 52920.118 25/09/03,09:03:25,01,11,1, 11.9,1,1, 16.432, 10517.791, 461.092, 52920.113 25/09/03,09:03:25,02,11,1, 11.9,1,1, 16.432, 10517.792, 461.087, 52920.111 25/09/03,09:03:25,03,11,1, 11.9,1,1, 16.432, 10517.777, 461.083, 52920.106 25/09/03,09:03:25,04,11,1, 11.9,1,1, 16.432, 10517.797, 461.099, 52920.157 25/09/03,09:03:25,05,11,1, 11.9,1,1, 16.432, 10517.775, 461.086, 52920.111 25/09/03,09:03:25,06,11,1, 11.9,1,1, 16.432, 10517.764, 461.099, 52920.093 25/09/03,09:03:25,07,11,1, 11.9,1,1, 16.432, 10517.801, 461.091, 52920.187 25/09/03,09:03:25,08,11,1, 11.9,1,1, 16.432, 10517.797, 461.091, 52920.082 25/09/03,09:03:25,09,11,1, 11.9,1,1, 16.432, 10517.772, 461.118, 52920.092 25/09/03,09:03:25,10,11,1, 11.9,1,1, 16.432, 10517.780, 461.124, 52920.117 25/09/03,09:03:25,11,11,1, 11.9,1,1, 16.432, 10517.778, 461.104, 52920.160 25/09/03,09:03:25,12,11,1, 11.9,1,1, 16.432, 10517.774, 461.120, 52920.157 25/09/03,09:03:25,13,11,1, 11.9,1,1, 16.432, 10517.812, 461.119, 52920.137 25/09/03,09:03:25,14,11,1, 11.9,1,1, 16.432, 10517.808, 461.110, 52920.128 25/09/03,09:03:25,15,11,1, 11.9,1,1, 16.432, 10517.798, 461.087, 52920.107 25/09/03,09:03:25,16,11,1, 11.9,1,1, 16.432, 10517.777, 461.086, 52919.994 25/09/03,09:03:25,17,11,1, 11.9,1,1, 16.432, 10517.809, 461.102, 52920.186 25/09/03,09:03:25,18,11,1, 11.9,1,1, 16.432, 10517.787, 461.115, 52920.178 25/09/03,09:03:25,19,11,1, 11.9,1,1, 16.432, 10517.792, 461.112, 52920.144 25/09/03,09:03:26,00,11,1, 11.8,1,1, 16.429, 10517.789, 461.112, 52920.144 25/09/03,09:03:26,01,11,1, 11.8,1,1, 16.429, 10517.776, 461.125, 52920.094 25/09/03,09:03:26,02,11,1, 11.8,1,1, 16.429, 10517.777, 461.124, 52920.151 25/09/03,09:03:26,03,11,1, 11.8,1,1, 16.429, 10517.799, 461.102, 52920.164 25/09/03,09:03:26,04,11,1, 11.8,1,1, 16.429, 10517.798, 461.137, 52920.114 25/09/03,09:03:26,05,11,1, 11.8,1,1, 16.429, 10517.802, 461.130, 52920.108 25/09/03,09:03:26,06,11,1, 11.8,1,1, 16.429, 10517.802, 461.128, 52920.158 25/09/03,09:03:26,07,11,1, 11.8,1,1, 16.429, 10517.815, 461.129, 52920.160 25/09/03,09:03:26,08,11,1, 11.8,1,1, 16.429, 10517.776, 461.124, 52920.148 25/09/03,09:03:26,09,11,1, 11.8,1,1, 16.429, 10517.817, 461.109, 52920.178 25/09/03,09:03:26,10,11,1, 11.8,1,1, 16.429, 10517.790, 461.135, 52920.199 25/09/03,09:03:26,11,11,1, 11.8,1,1, 16.429, 10517.778, 461.136, 52920.192 25/09/03,09:03:26,12,11,1, 11.8,1,1, 16.429, 10517.797, 461.127, 52920.131 25/09/03,09:03:26,13,11,1, 11.8,1,1, 16.429, 10517.790, 461.143, 52920.154 25/09/03,09:03:26,14,11,1, 11.8,1,1, 16.429, 10517.779, 461.119, 52920.127 25/09/03,09:03:26,15,11,1, 11.8,1,1, 16.429, 10517.783, 461.142, 52920.116 25/09/03,09:03:26,16,11,1, 11.8,1,1, 16.429, 10517.802, 461.107, 52920.157 25/09/03,09:03:26,17,11,1, 11.8,1,1, 16.429, 10517.795, 461.141, 52920.150 25/09/03,09:03:26,18,11,1, 11.8,1,1, 16.429, 10517.772, 461.156, 52920.193 25/09/03,09:03:26,19,11,1, 11.8,1,1, 16.429, 10517.817, 461.115, 52920.127 25/09/03,09:03:27,00,11,1, 11.9,1,1, 16.429, 10517.814, 461.115, 52920.127 25/09/03,09:03:27,01,11,1, 11.9,1,1, 16.429, 10517.830, 461.163, 52920.227 25/09/03,09:03:27,02,11,1, 11.9,1,1, 16.429, 10517.821, 461.126, 52920.161 25/09/03,09:03:27,03,11,1, 11.9,1,1, 16.429, 10517.789, 461.170, 52920.139 25/09/03,09:03:27,04,11,1, 11.9,1,1, 16.429, 10517.815, 461.145, 52920.128 25/09/03,09:03:27,05,11,1, 11.9,1,1, 16.429, 10517.809, 461.126, 52920.092 25/09/03,09:03:27,06,11,1, 11.9,1,1, 16.429, 10517.809, 461.138, 52920.171 25/09/03,09:03:27,07,11,1, 11.9,1,1, 16.429, 10517.804, 461.144, 52920.192 25/09/03,09:03:27,08,11,1, 11.9,1,1, 16.429, 10517.795, 461.147, 52920.150 25/09/03,09:03:27,09,11,1, 11.9,1,1, 16.429, 10517.794, 461.152, 52920.257 25/09/03,09:03:27,10,11,1, 11.9,1,1, 16.429, 10517.783, 461.142, 52920.220 25/09/03,09:03:27,11,11,1, 11.9,1,1, 16.429, 10517.809, 461.143, 52920.156 25/09/03,09:03:27,12,11,1, 11.9,1,1, 16.429, 10517.833, 461.149, 52920.127 25/09/03,09:03:27,13,11,1, 11.9,1,1, 16.429, 10517.826, 461.159, 52920.173 25/09/03,09:03:27,14,11,1, 11.9,1,1, 16.429, 10517.805, 461.168, 52920.160 25/09/03,09:03:27,15,11,1, 11.9,1,1, 16.429, 10517.811, 461.141, 52920.069 25/09/03,09:03:27,16,11,1, 11.9,1,1, 16.429, 10517.817, 461.164, 52920.161 25/09/03,09:03:27,17,11,1, 11.9,1,1, 16.429, 10517.830, 461.157, 52920.196 25/09/03,09:03:27,18,11,1, 11.9,1,1, 16.429, 10517.804, 461.147, 52920.159 25/09/03,09:03:27,19,11,1, 11.9,1,1, 16.429, 10517.819, 461.158, 52920.108 25/09/03,09:03:28,00,11,1, 11.9,1,1, 16.430, 10517.814, 461.158, 52920.108 25/09/03,09:03:28,01,11,1, 11.9,1,1, 16.430, 10517.825, 461.159, 52920.169 25/09/03,09:03:28,02,11,1, 11.9,1,1, 16.430, 10517.815, 461.170, 52920.149 25/09/03,09:03:28,03,11,1, 11.9,1,1, 16.430, 10517.849, 461.137, 52920.097 25/09/03,09:03:28,04,11,1, 11.9,1,1, 16.430, 10517.858, 461.163, 52920.124 25/09/03,09:03:28,05,11,1, 11.9,1,1, 16.430, 10517.834, 461.145, 52920.094 25/09/03,09:03:28,06,11,1, 11.9,1,1, 16.430, 10517.822, 461.164, 52920.127 25/09/03,09:03:28,07,11,1, 11.9,1,1, 16.430, 10517.843, 461.156, 52920.184 25/09/03,09:03:28,08,11,1, 11.9,1,1, 16.430, 10517.815, 461.135, 52920.146 25/09/03,09:03:28,09,11,1, 11.9,1,1, 16.430, 10517.826, 461.137, 52920.128 25/09/03,09:03:28,10,11,1, 11.9,1,1, 16.430, 10517.849, 461.159, 52920.199 25/09/03,09:03:28,11,11,1, 11.9,1,1, 16.430, 10517.833, 461.174, 52920.188 25/09/03,09:03:28,12,11,1, 11.9,1,1, 16.430, 10517.819, 461.161, 52920.219 25/09/03,09:03:28,13,11,1, 11.9,1,1, 16.430, 10517.839, 461.147, 52920.216 25/09/03,09:03:28,14,11,1, 11.9,1,1, 16.430, 10517.825, 461.167, 52920.200 25/09/03,09:03:28,15,11,1, 11.9,1,1, 16.430, 10517.853, 461.180, 52920.255 25/09/03,09:03:28,16,11,1, 11.9,1,1, 16.430, 10517.825, 461.163, 52920.268 25/09/03,09:03:28,17,11,1, 11.9,1,1, 16.430, 10517.846, 461.170, 52920.264 25/09/03,09:03:28,18,11,1, 11.9,1,1, 16.430, 10517.839, 461.195, 52920.183 25/09/03,09:03:28,19,11,1, 11.9,1,1, 16.430, 10517.832, 461.170, 52920.186 25/09/03,09:03:29,00,11,1, 11.9,1,1, 16.431, 10517.831, 461.170, 52920.186 25/09/03,09:03:29,01,11,1, 11.9,1,1, 16.431, 10517.847, 461.171, 52920.211 25/09/03,09:03:29,02,11,1, 11.9,1,1, 16.431, 10517.871, 461.175, 52920.167 25/09/03,09:03:29,03,11,1, 11.9,1,1, 16.431, 10517.867, 461.173, 52920.187 25/09/03,09:03:29,04,11,1, 11.9,1,1, 16.431, 10517.861, 461.160, 52920.201 25/09/03,09:03:29,05,11,1, 11.9,1,1, 16.431, 10517.821, 461.172, 52920.389 25/09/03,09:03:29,06,11,1, 11.9,1,1, 16.431, 10517.861, 461.181, 52920.182 25/09/03,09:03:29,07,11,1, 11.9,1,1, 16.431, 10517.882, 461.177, 52920.179 25/09/03,09:03:29,08,11,1, 11.9,1,1, 16.431, 10517.884, 461.168, 52920.182 25/09/03,09:03:29,09,11,1, 11.9,1,1, 16.431, 10517.864, 461.187, 52920.187 25/09/03,09:03:29,10,11,1, 11.9,1,1, 16.431, 10517.861, 461.157, 52920.214 25/09/03,09:03:29,11,11,1, 11.9,1,1, 16.431, 10517.868, 461.173, 52920.196 25/09/03,09:03:29,12,11,1, 11.9,1,1, 16.431, 10517.856, 461.179, 52920.139 25/09/03,09:03:29,13,11,1, 11.9,1,1, 16.431, 10517.858, 461.175, 52920.192 25/09/03,09:03:29,14,11,1, 11.9,1,1, 16.431, 10517.847, 461.177, 52920.214 25/09/03,09:03:29,15,11,1, 11.9,1,1, 16.431, 10517.844, 461.149, 52920.146 25/09/03,09:03:29,16,11,1, 11.9,1,1, 16.431, 10517.838, 461.169, 52920.210 25/09/03,09:03:29,17,11,1, 11.9,1,1, 16.431, 10517.860, 461.166, 52920.184 25/09/03,09:03:29,18,11,1, 11.9,1,1, 16.431, 10517.844, 461.156, 52920.165 25/09/03,09:03:29,19,11,1, 11.9,1,1, 16.431, 10517.843, 461.177, 52920.199 25/09/03,09:03:30,00,11,1, 11.9,1,1, 16.429, 10517.839, 461.177, 52920.199 25/09/03,09:03:30,01,11,1, 11.9,1,1, 16.429, 10517.834, 461.181, 52920.156 25/09/03,09:03:30,02,11,1, 11.9,1,1, 16.429, 10517.855, 461.175, 52920.207 25/09/03,09:03:30,03,11,1, 11.9,1,1, 16.429, 10517.833, 461.183, 52920.183 25/09/03,09:03:30,04,11,1, 11.9,1,1, 16.429, 10517.865, 461.203, 52920.246 25/09/03,09:03:30,05,11,1, 11.9,1,1, 16.429, 10517.837, 461.179, 52920.180 25/09/03,09:03:30,06,11,1, 11.9,1,1, 16.429, 10517.852, 461.187, 52920.215 25/09/03,09:03:30,07,11,1, 11.9,1,1, 16.429, 10517.853, 461.182, 52920.221 25/09/03,09:03:30,08,11,1, 11.9,1,1, 16.429, 10517.888, 461.184, 52920.167 25/09/03,09:03:30,09,11,1, 11.9,1,1, 16.429, 10517.865, 461.176, 52920.186 25/09/03,09:03:30,10,11,1, 11.9,1,1, 16.429, 10517.871, 461.194, 52920.215 25/09/03,09:03:30,11,11,1, 11.9,1,1, 16.429, 10517.885, 461.187, 52920.144 25/09/03,09:03:30,12,11,1, 11.9,1,1, 16.429, 10517.861, 461.188, 52920.143 25/09/03,09:03:30,13,11,1, 11.9,1,1, 16.429, 10517.855, 461.203, 52920.196 25/09/03,09:03:30,14,11,1, 11.9,1,1, 16.429, 10517.863, 461.179, 52920.139 25/09/03,09:03:30,15,11,1, 11.9,1,1, 16.429, 10517.860, 461.216, 52920.184 25/09/03,09:03:30,16,11,1, 11.9,1,1, 16.429, 10517.873, 461.193, 52920.191 25/09/03,09:03:30,17,11,1, 11.9,1,1, 16.429, 10517.872, 461.184, 52920.197 25/09/03,09:03:30,18,11,1, 11.9,1,1, 16.429, 10517.889, 461.188, 52920.190 25/09/03,09:03:30,19,11,1, 11.9,1,1, 16.429, 10517.862, 461.182, 52920.175 25/09/03,09:03:31,00,11,1, 11.9,1,1, 16.429, 10517.856, 461.182, 52920.175 25/09/03,09:03:31,01,11,1, 11.9,1,1, 16.429, 10517.870, 461.181, 52920.221 25/09/03,09:03:31,02,11,1, 11.9,1,1, 16.429, 10517.856, 461.179, 52920.190 25/09/03,09:03:31,03,11,1, 11.9,1,1, 16.429, 10517.873, 461.179, 52920.202 25/09/03,09:03:31,04,11,1, 11.9,1,1, 16.429, 10517.861, 461.210, 52920.237 25/09/03,09:03:31,05,11,1, 11.9,1,1, 16.429, 10517.875, 461.212, 52920.207 25/09/03,09:03:31,06,11,1, 11.9,1,1, 16.429, 10517.865, 461.193, 52920.151 25/09/03,09:03:31,07,11,1, 11.9,1,1, 16.429, 10517.882, 461.215, 52920.175 25/09/03,09:03:31,08,11,1, 11.9,1,1, 16.429, 10517.865, 461.228, 52920.227 25/09/03,09:03:31,09,11,1, 11.9,1,1, 16.429, 10517.886, 461.205, 52920.155 25/09/03,09:03:31,10,11,1, 11.9,1,1, 16.429, 10517.877, 461.220, 52920.221 25/09/03,09:03:31,11,11,1, 11.9,1,1, 16.429, 10517.872, 461.226, 52920.191 25/09/03,09:03:31,12,11,1, 11.9,1,1, 16.429, 10517.870, 461.226, 52920.186 25/09/03,09:03:31,13,11,1, 11.9,1,1, 16.429, 10517.866, 461.206, 52920.170 25/09/03,09:03:31,14,11,1, 11.9,1,1, 16.429, 10517.875, 461.201, 52920.169 25/09/03,09:03:31,15,11,1, 11.9,1,1, 16.429, 10517.870, 461.218, 52920.195 25/09/03,09:03:31,16,11,1, 11.9,1,1, 16.429, 10517.891, 461.227, 52920.210 25/09/03,09:03:31,17,11,1, 11.9,1,1, 16.429, 10517.884, 461.223, 52920.190 25/09/03,09:03:31,18,11,1, 11.9,1,1, 16.429, 10517.887, 461.207, 52920.178 25/09/03,09:03:31,19,11,1, 11.9,1,1, 16.429, 10517.867, 461.218, 52920.235 25/09/03,09:03:32,00,11,1, 11.9,1,1, 16.428, 10517.864, 461.218, 52920.235 25/09/03,09:03:32,01,11,1, 11.9,1,1, 16.428, 10517.872, 461.204, 52920.211 25/09/03,09:03:32,02,11,1, 11.9,1,1, 16.428, 10517.873, 461.192, 52920.243 25/09/03,09:03:32,03,11,1, 11.9,1,1, 16.428, 10517.865, 461.209, 52920.219 25/09/03,09:03:32,04,11,1, 11.9,1,1, 16.428, 10517.868, 461.198, 52920.257 25/09/03,09:03:32,05,11,1, 11.9,1,1, 16.428, 10517.887, 461.212, 52920.171 25/09/03,09:03:32,06,11,1, 11.9,1,1, 16.428, 10517.886, 461.214, 52920.234 25/09/03,09:03:32,07,11,1, 11.9,1,1, 16.428, 10517.872, 461.218, 52920.151 25/09/03,09:03:32,08,11,1, 11.9,1,1, 16.428, 10517.849, 461.228, 52920.261 25/09/03,09:03:32,09,11,1, 11.9,1,1, 16.428, 10517.887, 461.229, 52920.285 25/09/03,09:03:32,10,11,1, 11.9,1,1, 16.428, 10517.894, 461.222, 52920.228 25/09/03,09:03:32,11,11,1, 11.9,1,1, 16.428, 10517.892, 461.220, 52920.165 25/09/03,09:03:32,12,11,1, 11.9,1,1, 16.428, 10517.905, 461.240, 52920.243 25/09/03,09:03:32,13,11,1, 11.9,1,1, 16.428, 10517.896, 461.215, 52920.240 25/09/03,09:03:32,14,11,1, 11.9,1,1, 16.428, 10517.910, 461.223, 52920.149 25/09/03,09:03:32,15,11,1, 11.9,1,1, 16.428, 10517.873, 461.219, 52920.236 25/09/03,09:03:32,16,11,1, 11.9,1,1, 16.428, 10517.897, 461.235, 52920.215 25/09/03,09:03:32,17,11,1, 11.9,1,1, 16.428, 10517.876, 461.227, 52920.279 25/09/03,09:03:32,18,11,1, 11.9,1,1, 16.428, 10517.902, 461.225, 52920.205 25/09/03,09:03:32,19,11,1, 11.9,1,1, 16.428, 10517.908, 461.233, 52920.249 25/09/03,09:03:33,00,10,1, 11.9,1,1, 16.429, 10517.906, 461.233, 52920.249 25/09/03,09:03:33,01,10,1, 11.9,1,1, 16.429, 10517.876, 461.233, 52920.266 25/09/03,09:03:33,02,10,1, 11.9,1,1, 16.429, 10517.899, 461.240, 52920.167 25/09/03,09:03:33,03,10,1, 11.9,1,1, 16.429, 10517.916, 461.253, 52920.314 25/09/03,09:03:33,04,10,1, 11.9,1,1, 16.429, 10517.923, 461.242, 52920.232 25/09/03,09:03:33,05,10,1, 11.9,1,1, 16.429, 10517.902, 461.261, 52920.288 25/09/03,09:03:33,06,10,1, 11.9,1,1, 16.429, 10517.888, 461.241, 52920.197 25/09/03,09:03:33,07,10,1, 11.9,1,1, 16.429, 10517.919, 461.260, 52920.241 25/09/03,09:03:33,08,10,1, 11.9,1,1, 16.429, 10517.906, 461.251, 52920.200 25/09/03,09:03:33,09,10,1, 11.9,1,1, 16.429, 10517.906, 461.252, 52920.193 25/09/03,09:03:33,10,10,1, 11.9,1,1, 16.429, 10517.921, 461.254, 52920.212 25/09/03,09:03:33,11,10,1, 11.9,1,1, 16.429, 10517.903, 461.239, 52920.215 25/09/03,09:03:33,12,10,1, 11.9,1,1, 16.429, 10517.889, 461.253, 52920.204 25/09/03,09:03:33,13,10,1, 11.9,1,1, 16.429, 10517.953, 461.270, 52920.247 25/09/03,09:03:33,14,10,1, 11.9,1,1, 16.429, 10517.921, 461.263, 52920.239 25/09/03,09:03:33,15,10,1, 11.9,1,1, 16.429, 10517.905, 461.293, 52920.254 25/09/03,09:03:33,16,10,1, 11.9,1,1, 16.429, 10517.926, 461.268, 52920.275 25/09/03,09:03:33,17,10,1, 11.9,1,1, 16.429, 10517.903, 461.249, 52920.283 25/09/03,09:03:33,18,10,1, 11.9,1,1, 16.429, 10517.891, 461.275, 52920.201 25/09/03,09:03:33,19,10,1, 11.9,1,1, 16.429, 10517.909, 461.286, 52920.276 25/09/03,09:03:34,00,11,1, 11.9,1,1, 16.427, 10517.906, 461.286, 52920.276 25/09/03,09:03:34,01,11,1, 11.9,1,1, 16.427, 10517.931, 461.270, 52920.412 25/09/03,09:03:34,02,11,1, 11.9,1,1, 16.427, 10517.933, 461.287, 52920.288 25/09/03,09:03:34,03,11,1, 11.9,1,1, 16.427, 10517.907, 461.280, 52920.255 25/09/03,09:03:34,04,11,1, 11.9,1,1, 16.427, 10517.907, 461.287, 52920.298 25/09/03,09:03:34,05,11,1, 11.9,1,1, 16.427, 10517.942, 461.260, 52920.268 25/09/03,09:03:34,06,11,1, 11.9,1,1, 16.427, 10517.931, 461.238, 52920.190 25/09/03,09:03:34,07,11,1, 11.9,1,1, 16.427, 10517.929, 461.271, 52920.245 25/09/03,09:03:34,08,11,1, 11.9,1,1, 16.427, 10517.931, 461.267, 52920.297 25/09/03,09:03:34,09,11,1, 11.9,1,1, 16.427, 10517.917, 461.264, 52920.293 25/09/03,09:03:34,10,11,1, 11.9,1,1, 16.427, 10517.913, 461.258, 52920.248 25/09/03,09:03:34,11,11,1, 11.9,1,1, 16.427, 10517.926, 461.252, 52920.279 25/09/03,09:03:34,12,11,1, 11.9,1,1, 16.427, 10517.939, 461.251, 52920.303 25/09/03,09:03:34,13,11,1, 11.9,1,1, 16.427, 10517.929, 461.258, 52920.288 25/09/03,09:03:34,14,11,1, 11.9,1,1, 16.427, 10517.909, 461.275, 52920.295 25/09/03,09:03:34,15,11,1, 11.9,1,1, 16.427, 10517.950, 461.253, 52920.263 25/09/03,09:03:34,16,11,1, 11.9,1,1, 16.427, 10517.951, 461.272, 52920.235 25/09/03,09:03:34,17,11,1, 11.9,1,1, 16.427, 10517.933, 461.256, 52920.250 25/09/03,09:03:34,18,11,1, 11.9,1,1, 16.427, 10517.976, 461.261, 52920.241 25/09/03,09:03:34,19,11,1, 11.9,1,1, 16.427, 10517.981, 461.269, 52920.287 25/09/03,09:03:35,00,11,1, 11.9,1,1, 16.432, 10517.981, 461.269, 52920.287 25/09/03,09:03:35,01,11,1, 11.9,1,1, 16.432, 10517.967, 461.292, 52920.312 25/09/03,09:03:35,02,11,1, 11.9,1,1, 16.432, 10517.976, 461.280, 52920.303 25/09/03,09:03:35,03,11,1, 11.9,1,1, 16.432, 10517.938, 461.282, 52920.284 25/09/03,09:03:35,04,11,1, 11.9,1,1, 16.432, 10517.972, 461.284, 52920.316 25/09/03,09:03:35,05,11,1, 11.9,1,1, 16.432, 10517.955, 461.303, 52920.291 25/09/03,09:03:35,06,11,1, 11.9,1,1, 16.432, 10517.945, 461.285, 52920.283 25/09/03,09:03:35,07,11,1, 11.9,1,1, 16.432, 10517.971, 461.261, 52920.275 25/09/03,09:03:35,08,11,1, 11.9,1,1, 16.432, 10517.939, 461.276, 52920.273 25/09/03,09:03:35,09,11,1, 11.9,1,1, 16.432, 10517.953, 461.282, 52920.264 25/09/03,09:03:35,10,11,1, 11.9,1,1, 16.432, 10517.938, 461.294, 52920.288 25/09/03,09:03:35,11,11,1, 11.9,1,1, 16.432, 10517.950, 461.265, 52920.284 25/09/03,09:03:35,12,11,1, 11.9,1,1, 16.432, 10517.967, 461.276, 52920.263 25/09/03,09:03:35,13,11,1, 11.9,1,1, 16.432, 10517.970, 461.290, 52920.319 25/09/03,09:03:35,14,11,1, 11.9,1,1, 16.432, 10517.958, 461.260, 52920.295 25/09/03,09:03:35,15,11,1, 11.9,1,1, 16.432, 10517.948, 461.264, 52920.317 25/09/03,09:03:35,16,11,1, 11.9,1,1, 16.432, 10517.979, 461.284, 52920.273 25/09/03,09:03:35,17,11,1, 11.9,1,1, 16.432, 10517.979, 461.246, 52920.233 25/09/03,09:03:35,18,11,1, 11.9,1,1, 16.432, 10517.976, 461.277, 52920.262 25/09/03,09:03:35,19,11,1, 11.9,1,1, 16.432, 10517.975, 461.268, 52920.263 25/09/03,09:03:36,00,11,1, 12.0,1,1, 16.432, 10517.973, 461.268, 52920.263 25/09/03,09:03:36,01,11,1, 12.0,1,1, 16.432, 10517.954, 461.278, 52920.313 25/09/03,09:03:36,02,11,1, 12.0,1,1, 16.432, 10517.970, 461.273, 52920.310 25/09/03,09:03:36,03,11,1, 12.0,1,1, 16.432, 10517.961, 461.282, 52920.283 25/09/03,09:03:36,04,11,1, 12.0,1,1, 16.432, 10517.990, 461.285, 52920.326 25/09/03,09:03:36,05,11,1, 12.0,1,1, 16.432, 10517.982, 461.280, 52920.339 25/09/03,09:03:36,06,11,1, 12.0,1,1, 16.432, 10518.004, 461.265, 52920.294 25/09/03,09:03:36,07,11,1, 12.0,1,1, 16.432, 10517.998, 461.299, 52920.354 25/09/03,09:03:36,08,11,1, 12.0,1,1, 16.432, 10518.001, 461.280, 52920.355 25/09/03,09:03:36,09,11,1, 12.0,1,1, 16.432, 10517.975, 461.273, 52920.373 25/09/03,09:03:36,10,11,1, 12.0,1,1, 16.432, 10517.973, 461.261, 52920.282 25/09/03,09:03:36,11,11,1, 12.0,1,1, 16.432, 10517.990, 461.269, 52920.310 25/09/03,09:03:36,12,11,1, 12.0,1,1, 16.432, 10517.979, 461.270, 52920.334 25/09/03,09:03:36,13,11,1, 12.0,1,1, 16.432, 10518.007, 461.263, 52920.326 25/09/03,09:03:36,14,11,1, 12.0,1,1, 16.432, 10517.996, 461.273, 52920.301 25/09/03,09:03:36,15,11,1, 12.0,1,1, 16.432, 10518.009, 461.268, 52920.322 25/09/03,09:03:36,16,11,1, 12.0,1,1, 16.432, 10517.991, 461.263, 52920.315 25/09/03,09:03:36,17,11,1, 12.0,1,1, 16.432, 10517.990, 461.256, 52920.321 25/09/03,09:03:36,18,11,1, 12.0,1,1, 16.432, 10518.009, 461.264, 52920.346 25/09/03,09:03:36,19,11,1, 12.0,1,1, 16.432, 10518.018, 461.238, 52920.327 25/09/03,09:03:37,00,10,1, 11.9,1,1, 16.428, 10518.014, 461.238, 52920.327 25/09/03,09:03:37,01,10,1, 11.9,1,1, 16.428, 10518.029, 461.269, 52920.310 25/09/03,09:03:37,02,10,1, 11.9,1,1, 16.428, 10518.020, 461.262, 52920.388 25/09/03,09:03:37,03,10,1, 11.9,1,1, 16.428, 10518.011, 461.258, 52920.320 25/09/03,09:03:37,04,10,1, 11.9,1,1, 16.428, 10518.038, 461.271, 52920.343 25/09/03,09:03:37,05,10,1, 11.9,1,1, 16.428, 10518.026, 461.276, 52920.350 25/09/03,09:03:37,06,10,1, 11.9,1,1, 16.428, 10518.018, 461.263, 52920.318 25/09/03,09:03:37,07,10,1, 11.9,1,1, 16.428, 10518.016, 461.262, 52920.315 25/09/03,09:03:37,08,10,1, 11.9,1,1, 16.428, 10518.029, 461.279, 52920.407 25/09/03,09:03:37,09,10,1, 11.9,1,1, 16.428, 10517.999, 461.266, 52920.401 25/09/03,09:03:37,10,10,1, 11.9,1,1, 16.428, 10518.018, 461.273, 52920.250 25/09/03,09:03:37,11,10,1, 11.9,1,1, 16.428, 10518.024, 461.283, 52920.317 25/09/03,09:03:37,12,10,1, 11.9,1,1, 16.428, 10518.034, 461.266, 52920.347 25/09/03,09:03:37,13,10,1, 11.9,1,1, 16.428, 10518.051, 461.278, 52920.277 25/09/03,09:03:37,14,10,1, 11.9,1,1, 16.428, 10518.039, 461.272, 52920.341 25/09/03,09:03:37,15,10,1, 11.9,1,1, 16.428, 10518.061, 461.272, 52920.330 25/09/03,09:03:37,16,10,1, 11.9,1,1, 16.428, 10518.053, 461.265, 52920.298 25/09/03,09:03:37,17,10,1, 11.9,1,1, 16.428, 10518.056, 461.289, 52920.360 25/09/03,09:03:37,18,10,1, 11.9,1,1, 16.428, 10518.046, 461.286, 52920.312 25/09/03,09:03:37,19,10,1, 11.9,1,1, 16.428, 10518.060, 461.266, 52920.327 25/09/03,09:03:38,00,11,1, 11.9,1,1, 16.432, 10518.056, 461.266, 52920.327 25/09/03,09:03:38,01,11,1, 11.9,1,1, 16.432, 10518.078, 461.288, 52920.342 25/09/03,09:03:38,02,11,1, 11.9,1,1, 16.432, 10518.078, 461.300, 52920.363 25/09/03,09:03:38,03,11,1, 11.9,1,1, 16.432, 10518.062, 461.276, 52920.299 25/09/03,09:03:38,04,11,1, 11.9,1,1, 16.432, 10518.071, 461.278, 52920.354 25/09/03,09:03:38,05,11,1, 11.9,1,1, 16.432, 10518.063, 461.291, 52920.317 25/09/03,09:03:38,06,11,1, 11.9,1,1, 16.432, 10518.065, 461.269, 52920.271 25/09/03,09:03:38,07,11,1, 11.9,1,1, 16.432, 10518.062, 461.284, 52920.424 25/09/03,09:03:38,08,11,1, 11.9,1,1, 16.432, 10518.066, 461.280, 52920.291 25/09/03,09:03:38,09,11,1, 11.9,1,1, 16.432, 10518.058, 461.298, 52920.362 25/09/03,09:03:38,10,11,1, 11.9,1,1, 16.432, 10518.054, 461.273, 52920.321 25/09/03,09:03:38,11,11,1, 11.9,1,1, 16.432, 10518.086, 461.277, 52920.325 25/09/03,09:03:38,12,11,1, 11.9,1,1, 16.432, 10518.072, 461.253, 52920.319 25/09/03,09:03:38,13,11,1, 11.9,1,1, 16.432, 10518.059, 461.283, 52920.301 25/09/03,09:03:38,14,11,1, 11.9,1,1, 16.432, 10518.071, 461.264, 52920.295 25/09/03,09:03:38,15,11,1, 11.9,1,1, 16.432, 10518.057, 461.257, 52920.338 25/09/03,09:03:38,16,11,1, 11.9,1,1, 16.432, 10518.065, 461.261, 52920.346 25/09/03,09:03:38,17,11,1, 11.9,1,1, 16.432, 10518.054, 461.278, 52920.328 25/09/03,09:03:38,18,11,1, 11.9,1,1, 16.432, 10518.058, 461.291, 52920.322 25/09/03,09:03:38,19,11,1, 11.9,1,1, 16.432, 10518.064, 461.254, 52920.359 25/09/03,09:03:39,00,12,1, 11.9,1,1, 16.435, 10518.056, 461.254, 52920.359 25/09/03,09:03:39,01,12,1, 11.9,1,1, 16.435, 10518.074, 461.285, 52920.367 25/09/03,09:03:39,02,12,1, 11.9,1,1, 16.435, 10518.080, 461.257, 52920.373 25/09/03,09:03:39,03,12,1, 11.9,1,1, 16.435, 10518.066, 461.241, 52920.319 25/09/03,09:03:39,04,12,1, 11.9,1,1, 16.435, 10518.069, 461.259, 52920.367 25/09/03,09:03:39,05,12,1, 11.9,1,1, 16.435, 10518.064, 461.272, 52920.330 25/09/03,09:03:39,06,12,1, 11.9,1,1, 16.435, 10518.051, 461.277, 52920.345 25/09/03,09:03:39,07,12,1, 11.9,1,1, 16.435, 10518.073, 461.261, 52920.356 25/09/03,09:03:39,08,12,1, 11.9,1,1, 16.435, 10518.060, 461.263, 52920.372 25/09/03,09:03:39,09,12,1, 11.9,1,1, 16.435, 10518.065, 461.283, 52920.315 25/09/03,09:03:39,10,12,1, 11.9,1,1, 16.435, 10518.070, 461.259, 52920.347 25/09/03,09:03:39,11,12,1, 11.9,1,1, 16.435, 10518.081, 461.259, 52920.359 25/09/03,09:03:39,12,12,1, 11.9,1,1, 16.435, 10518.056, 461.278, 52920.383 25/09/03,09:03:39,13,12,1, 11.9,1,1, 16.435, 10518.080, 461.279, 52920.357 25/09/03,09:03:39,14,12,1, 11.9,1,1, 16.435, 10518.055, 461.262, 52920.359 25/09/03,09:03:39,15,12,1, 11.9,1,1, 16.435, 10518.078, 461.264, 52920.355 25/09/03,09:03:39,16,12,1, 11.9,1,1, 16.435, 10518.091, 461.271, 52920.367 25/09/03,09:03:39,17,12,1, 11.9,1,1, 16.435, 10518.065, 461.304, 52920.311 25/09/03,09:03:39,18,12,1, 11.9,1,1, 16.435, 10518.090, 461.268, 52920.342 25/09/03,09:03:39,19,12,1, 11.9,1,1, 16.435, 10518.087, 461.255, 52920.393 25/09/03,09:03:40,00,11,1, 11.8,1,1, 16.434, 10518.081, 461.255, 52920.393 25/09/03,09:03:40,01,11,1, 11.8,1,1, 16.434, 10518.075, 461.259, 52920.328 25/09/03,09:03:40,02,11,1, 11.8,1,1, 16.434, 10518.085, 461.261, 52920.314 25/09/03,09:03:40,03,11,1, 11.8,1,1, 16.434, 10518.074, 461.265, 52920.352 25/09/03,09:03:40,04,11,1, 11.8,1,1, 16.434, 10518.070, 461.287, 52920.353 25/09/03,09:03:40,05,11,1, 11.8,1,1, 16.434, 10518.083, 461.234, 52920.359 25/09/03,09:03:40,06,11,1, 11.8,1,1, 16.434, 10518.075, 461.267, 52920.363 25/09/03,09:03:40,07,11,1, 11.8,1,1, 16.434, 10518.086, 461.258, 52920.335 25/09/03,09:03:40,08,11,1, 11.8,1,1, 16.434, 10518.104, 461.268, 52920.332 25/09/03,09:03:40,09,11,1, 11.8,1,1, 16.434, 10518.121, 461.278, 52920.404 25/09/03,09:03:40,10,11,1, 11.8,1,1, 16.434, 10518.105, 461.250, 52920.316 25/09/03,09:03:40,11,11,1, 11.8,1,1, 16.434, 10518.112, 461.254, 52920.302 25/09/03,09:03:40,12,11,1, 11.8,1,1, 16.434, 10518.110, 461.265, 52920.420 25/09/03,09:03:40,13,11,1, 11.8,1,1, 16.434, 10518.115, 461.270, 52920.412 25/09/03,09:03:40,14,11,1, 11.8,1,1, 16.434, 10518.118, 461.273, 52920.393 25/09/03,09:03:40,15,11,1, 11.8,1,1, 16.434, 10518.104, 461.274, 52920.338 25/09/03,09:03:40,16,11,1, 11.8,1,1, 16.434, 10518.119, 461.240, 52920.349 25/09/03,09:03:40,17,11,1, 11.8,1,1, 16.434, 10518.113, 461.261, 52920.341 25/09/03,09:03:40,18,11,1, 11.8,1,1, 16.434, 10518.120, 461.246, 52920.389 25/09/03,09:03:40,19,11,1, 11.8,1,1, 16.434, 10518.127, 461.263, 52920.379 25/09/03,09:03:41,00,11,1, 11.9,1,1, 16.432, 10518.123, 461.263, 52920.379 25/09/03,09:03:41,01,11,1, 11.9,1,1, 16.432, 10518.123, 461.262, 52920.403 25/09/03,09:03:41,02,11,1, 11.9,1,1, 16.432, 10518.134, 461.228, 52920.364 25/09/03,09:03:41,03,11,1, 11.9,1,1, 16.432, 10518.122, 461.228, 52920.351 25/09/03,09:03:41,04,11,1, 11.9,1,1, 16.432, 10518.129, 461.256, 52920.333 25/09/03,09:03:41,05,11,1, 11.9,1,1, 16.432, 10518.143, 461.250, 52920.350 25/09/03,09:03:41,06,11,1, 11.9,1,1, 16.432, 10518.131, 461.254, 52920.361 25/09/03,09:03:41,07,11,1, 11.9,1,1, 16.432, 10518.153, 461.239, 52920.399 25/09/03,09:03:41,08,11,1, 11.9,1,1, 16.432, 10518.127, 461.242, 52920.394 25/09/03,09:03:41,09,11,1, 11.9,1,1, 16.432, 10518.139, 461.232, 52920.373 25/09/03,09:03:41,10,11,1, 11.9,1,1, 16.432, 10518.136, 461.226, 52920.381 25/09/03,09:03:41,11,11,1, 11.9,1,1, 16.432, 10518.122, 461.236, 52920.357 25/09/03,09:03:41,12,11,1, 11.9,1,1, 16.432, 10518.152, 461.255, 52920.314 25/09/03,09:03:41,13,11,1, 11.9,1,1, 16.432, 10518.140, 461.251, 52920.466 25/09/03,09:03:41,14,11,1, 11.9,1,1, 16.432, 10518.158, 461.240, 52920.307 25/09/03,09:03:41,15,11,1, 11.9,1,1, 16.432, 10518.141, 461.235, 52920.302 25/09/03,09:03:41,16,11,1, 11.9,1,1, 16.432, 10518.172, 461.249, 52920.349 25/09/03,09:03:41,17,11,1, 11.9,1,1, 16.432, 10518.159, 461.258, 52920.329 25/09/03,09:03:41,18,11,1, 11.9,1,1, 16.432, 10518.132, 461.234, 52920.333 25/09/03,09:03:41,19,11,1, 11.9,1,1, 16.432, 10518.128, 461.225, 52920.379 25/09/03,09:03:42,00,11,1, 11.9,1,1, 16.430, 10518.123, 461.225, 52920.379 25/09/03,09:03:42,01,11,1, 11.9,1,1, 16.430, 10518.149, 461.250, 52920.317 25/09/03,09:03:42,02,11,1, 11.9,1,1, 16.430, 10518.160, 461.223, 52920.410 25/09/03,09:03:42,03,11,1, 11.9,1,1, 16.430, 10518.171, 461.235, 52920.357 25/09/03,09:03:42,04,11,1, 11.9,1,1, 16.430, 10518.147, 461.235, 52920.409 25/09/03,09:03:42,05,11,1, 11.9,1,1, 16.430, 10518.172, 461.248, 52920.347 25/09/03,09:03:42,06,11,1, 11.9,1,1, 16.430, 10518.172, 461.223, 52920.402 25/09/03,09:03:42,07,11,1, 11.9,1,1, 16.430, 10518.205, 461.209, 52920.410 25/09/03,09:03:42,08,11,1, 11.9,1,1, 16.430, 10518.176, 461.248, 52920.319 25/09/03,09:03:42,09,11,1, 11.9,1,1, 16.430, 10518.184, 461.220, 52920.386 25/09/03,09:03:42,10,11,1, 11.9,1,1, 16.430, 10518.190, 461.215, 52920.350 25/09/03,09:03:42,11,11,1, 11.9,1,1, 16.430, 10518.201, 461.224, 52920.393 25/09/03,09:03:42,12,11,1, 11.9,1,1, 16.430, 10518.190, 461.228, 52920.414 25/09/03,09:03:42,13,11,1, 11.9,1,1, 16.430, 10518.194, 461.245, 52920.354 25/09/03,09:03:42,14,11,1, 11.9,1,1, 16.430, 10518.184, 461.202, 52920.376 25/09/03,09:03:42,15,11,1, 11.9,1,1, 16.430, 10518.213, 461.235, 52920.439 25/09/03,09:03:42,16,11,1, 11.9,1,1, 16.430, 10518.222, 461.248, 52920.467 25/09/03,09:03:42,17,11,1, 11.9,1,1, 16.430, 10518.216, 461.229, 52920.343 25/09/03,09:03:42,18,11,1, 11.9,1,1, 16.430, 10518.232, 461.203, 52920.399 25/09/03,09:03:42,19,11,1, 11.9,1,1, 16.430, 10518.219, 461.223, 52920.407 25/09/03,09:03:43,00,11,1, 11.9,1,1, 16.434, 10518.215, 461.223, 52920.407 25/09/03,09:03:43,01,11,1, 11.9,1,1, 16.434, 10518.191, 461.232, 52920.453 25/09/03,09:03:43,02,11,1, 11.9,1,1, 16.434, 10518.189, 461.224, 52920.407 25/09/03,09:03:43,03,11,1, 11.9,1,1, 16.434, 10518.208, 461.231, 52920.361 25/09/03,09:03:43,04,11,1, 11.9,1,1, 16.434, 10518.211, 461.225, 52920.390 25/09/03,09:03:43,05,11,1, 11.9,1,1, 16.434, 10518.199, 461.191, 52920.339 25/09/03,09:03:43,06,11,1, 11.9,1,1, 16.434, 10518.225, 461.223, 52920.401 25/09/03,09:03:43,07,11,1, 11.9,1,1, 16.434, 10518.231, 461.199, 52920.402 25/09/03,09:03:43,08,11,1, 11.9,1,1, 16.434, 10518.221, 461.191, 52920.373 25/09/03,09:03:43,09,11,1, 11.9,1,1, 16.434, 10518.222, 461.202, 52920.433 25/09/03,09:03:43,10,11,1, 11.9,1,1, 16.434, 10518.210, 461.214, 52920.351 25/09/03,09:03:43,11,11,1, 11.9,1,1, 16.434, 10518.225, 461.193, 52920.393 25/09/03,09:03:43,12,11,1, 11.9,1,1, 16.434, 10518.205, 461.208, 52920.363 25/09/03,09:03:43,13,11,1, 11.9,1,1, 16.434, 10518.222, 461.215, 52920.407 25/09/03,09:03:43,14,11,1, 11.9,1,1, 16.434, 10518.202, 461.192, 52920.393 25/09/03,09:03:43,15,11,1, 11.9,1,1, 16.434, 10518.219, 461.203, 52920.418 25/09/03,09:03:43,16,11,1, 11.9,1,1, 16.434, 10518.223, 461.186, 52920.462 25/09/03,09:03:43,17,11,1, 11.9,1,1, 16.434, 10518.226, 461.214, 52920.402 25/09/03,09:03:43,18,11,1, 11.9,1,1, 16.434, 10518.231, 461.197, 52920.433 25/09/03,09:03:43,19,11,1, 11.9,1,1, 16.434, 10518.235, 461.166, 52920.468 25/09/03,09:03:44,00,11,1, 12.0,1,1, 16.429, 10518.231, 461.166, 52920.468 25/09/03,09:03:44,01,11,1, 12.0,1,1, 16.429, 10518.226, 461.181, 52920.315 25/09/03,09:03:44,02,11,1, 12.0,1,1, 16.429, 10518.246, 461.193, 52920.333 25/09/03,09:03:44,03,11,1, 12.0,1,1, 16.429, 10518.232, 461.149, 52920.418 25/09/03,09:03:44,04,11,1, 12.0,1,1, 16.429, 10518.220, 461.181, 52920.345 25/09/03,09:03:44,05,11,1, 12.0,1,1, 16.429, 10518.233, 461.179, 52920.412 25/09/03,09:03:44,06,11,1, 12.0,1,1, 16.429, 10518.227, 461.180, 52920.474 25/09/03,09:03:44,07,11,1, 12.0,1,1, 16.429, 10518.257, 461.142, 52920.367 25/09/03,09:03:44,08,11,1, 12.0,1,1, 16.429, 10518.255, 461.173, 52920.322 25/09/03,09:03:44,09,11,1, 12.0,1,1, 16.429, 10518.247, 461.178, 52920.437 25/09/03,09:03:44,10,11,1, 12.0,1,1, 16.429, 10518.233, 461.165, 52920.419 25/09/03,09:03:44,11,11,1, 12.0,1,1, 16.429, 10518.234, 461.160, 52920.408 25/09/03,09:03:44,12,11,1, 12.0,1,1, 16.429, 10518.265, 461.159, 52920.460 25/09/03,09:03:44,13,11,1, 12.0,1,1, 16.429, 10518.239, 461.161, 52920.454 25/09/03,09:03:44,14,11,1, 12.0,1,1, 16.429, 10518.247, 461.156, 52920.382 25/09/03,09:03:44,15,11,1, 12.0,1,1, 16.429, 10518.256, 461.139, 52920.399 25/09/03,09:03:44,16,11,1, 12.0,1,1, 16.429, 10518.251, 461.134, 52920.399 25/09/03,09:03:44,17,11,1, 12.0,1,1, 16.429, 10518.257, 461.185, 52920.453 25/09/03,09:03:44,18,11,1, 12.0,1,1, 16.429, 10518.258, 461.183, 52920.438 25/09/03,09:03:44,19,11,1, 12.0,1,1, 16.429, 10518.251, 461.145, 52920.453 25/09/03,09:03:45,00,10,1, 11.9,1,1, 16.434, 10518.248, 461.145, 52920.453 25/09/03,09:03:45,01,10,1, 11.9,1,1, 16.434, 10518.276, 461.157, 52920.414 25/09/03,09:03:45,02,10,1, 11.9,1,1, 16.434, 10518.284, 461.184, 52920.448 25/09/03,09:03:45,03,10,1, 11.9,1,1, 16.434, 10518.258, 461.153, 52920.403 25/09/03,09:03:45,04,10,1, 11.9,1,1, 16.434, 10518.288, 461.143, 52920.431 25/09/03,09:03:45,05,10,1, 11.9,1,1, 16.434, 10518.252, 461.149, 52920.383 25/09/03,09:03:45,06,10,1, 11.9,1,1, 16.434, 10518.261, 461.143, 52920.385 25/09/03,09:03:45,07,10,1, 11.9,1,1, 16.434, 10518.253, 461.134, 52920.454 25/09/03,09:03:45,08,10,1, 11.9,1,1, 16.434, 10518.272, 461.142, 52920.443 25/09/03,09:03:45,09,10,1, 11.9,1,1, 16.434, 10518.271, 461.132, 52920.437 25/09/03,09:03:45,10,10,1, 11.9,1,1, 16.434, 10518.263, 461.142, 52920.447 25/09/03,09:03:45,11,10,1, 11.9,1,1, 16.434, 10518.280, 461.116, 52920.423 25/09/03,09:03:45,12,10,1, 11.9,1,1, 16.434, 10518.243, 461.136, 52920.401 25/09/03,09:03:45,13,10,1, 11.9,1,1, 16.434, 10518.271, 461.138, 52920.433 25/09/03,09:03:45,14,10,1, 11.9,1,1, 16.434, 10518.284, 461.137, 52920.460 25/09/03,09:03:45,15,10,1, 11.9,1,1, 16.434, 10518.276, 461.115, 52920.462 25/09/03,09:03:45,16,10,1, 11.9,1,1, 16.434, 10518.277, 461.117, 52920.415 25/09/03,09:03:45,17,10,1, 11.9,1,1, 16.434, 10518.300, 461.140, 52920.433 25/09/03,09:03:45,18,10,1, 11.9,1,1, 16.434, 10518.287, 461.110, 52920.460 25/09/03,09:03:45,19,10,1, 11.9,1,1, 16.434, 10518.302, 461.118, 52920.441 25/09/03,09:03:46,00,11,1, 11.9,1,1, 16.432, 10518.298, 461.118, 52920.441 25/09/03,09:03:46,01,11,1, 11.9,1,1, 16.432, 10518.276, 461.106, 52920.447 25/09/03,09:03:46,02,11,1, 11.9,1,1, 16.432, 10518.307, 461.102, 52920.438 25/09/03,09:03:46,03,11,1, 11.9,1,1, 16.432, 10518.283, 461.110, 52920.426 25/09/03,09:03:46,04,11,1, 11.9,1,1, 16.432, 10518.293, 461.102, 52920.409 25/09/03,09:03:46,05,11,1, 11.9,1,1, 16.432, 10518.306, 461.092, 52920.493 25/09/03,09:03:46,06,11,1, 11.9,1,1, 16.432, 10518.321, 461.079, 52920.478 25/09/03,09:03:46,07,11,1, 11.9,1,1, 16.432, 10518.314, 461.102, 52920.463 25/09/03,09:03:46,08,11,1, 11.9,1,1, 16.432, 10518.329, 461.086, 52920.413 25/09/03,09:03:46,09,11,1, 11.9,1,1, 16.432, 10518.274, 461.095, 52920.450 25/09/03,09:03:46,10,11,1, 11.9,1,1, 16.432, 10518.314, 461.074, 52920.458 25/09/03,09:03:46,11,11,1, 11.9,1,1, 16.432, 10518.316, 461.084, 52920.438 25/09/03,09:03:46,12,11,1, 11.9,1,1, 16.432, 10518.313, 461.074, 52920.435 25/09/03,09:03:46,13,11,1, 11.9,1,1, 16.432, 10518.303, 461.058, 52920.395 25/09/03,09:03:46,14,11,1, 11.9,1,1, 16.432, 10518.297, 461.037, 52920.506 25/09/03,09:03:46,15,11,1, 11.9,1,1, 16.432, 10518.320, 461.059, 52920.439 25/09/03,09:03:46,16,11,1, 11.9,1,1, 16.432, 10518.301, 461.060, 52920.453 25/09/03,09:03:46,17,11,1, 11.9,1,1, 16.432, 10518.314, 461.059, 52920.450 25/09/03,09:03:46,18,11,1, 11.9,1,1, 16.432, 10518.309, 461.045, 52920.425 25/09/03,09:03:46,19,11,1, 11.9,1,1, 16.432, 10518.315, 461.043, 52920.449 25/09/03,09:03:47,00,11,1, 11.9,1,1, 16.434, 10518.315, 461.043, 52920.449 25/09/03,09:03:47,01,11,1, 11.9,1,1, 16.434, 10518.323, 461.039, 52920.459 25/09/03,09:03:47,02,11,1, 11.9,1,1, 16.434, 10518.317, 461.050, 52920.411 25/09/03,09:03:47,03,11,1, 11.9,1,1, 16.434, 10518.348, 461.045, 52920.437 25/09/03,09:03:47,04,11,1, 11.9,1,1, 16.434, 10518.343, 461.019, 52920.484 25/09/03,09:03:47,05,11,1, 11.9,1,1, 16.434, 10518.328, 461.029, 52920.500 25/09/03,09:03:47,06,11,1, 11.9,1,1, 16.434, 10518.317, 461.003, 52920.443 25/09/03,09:03:47,07,11,1, 11.9,1,1, 16.434, 10518.321, 461.027, 52920.402 25/09/03,09:03:47,08,11,1, 11.9,1,1, 16.434, 10518.354, 461.037, 52920.443 25/09/03,09:03:47,09,11,1, 11.9,1,1, 16.434, 10518.357, 461.038, 52920.422 25/09/03,09:03:47,10,11,1, 11.9,1,1, 16.434, 10518.383, 461.000, 52920.392 25/09/03,09:03:47,11,11,1, 11.9,1,1, 16.434, 10518.347, 461.030, 52920.462 25/09/03,09:03:47,12,11,1, 11.9,1,1, 16.434, 10518.358, 461.012, 52920.426 25/09/03,09:03:47,13,11,1, 11.9,1,1, 16.434, 10518.362, 461.010, 52920.507 25/09/03,09:03:47,14,11,1, 11.9,1,1, 16.434, 10518.350, 461.036, 52920.421 25/09/03,09:03:47,15,11,1, 11.9,1,1, 16.434, 10518.360, 461.009, 52920.454 25/09/03,09:03:47,16,11,1, 11.9,1,1, 16.434, 10518.346, 461.032, 52920.426 25/09/03,09:03:47,17,11,1, 11.9,1,1, 16.434, 10518.355, 461.025, 52920.474 25/09/03,09:03:47,18,11,1, 11.9,1,1, 16.434, 10518.347, 461.003, 52920.423 25/09/03,09:03:47,19,11,1, 11.9,1,1, 16.434, 10518.344, 460.995, 52920.433 25/09/03,09:03:48,00,11,1, 11.9,1,1, 16.438, 10518.340, 460.995, 52920.433 25/09/03,09:03:48,01,11,1, 11.9,1,1, 16.438, 10518.380, 461.020, 52920.468 25/09/03,09:03:48,02,11,1, 11.9,1,1, 16.438, 10518.379, 461.011, 52920.468 25/09/03,09:03:48,03,11,1, 11.9,1,1, 16.438, 10518.352, 460.995, 52920.520 25/09/03,09:03:48,04,11,1, 11.9,1,1, 16.438, 10518.372, 461.000, 52920.489 25/09/03,09:03:48,05,11,1, 11.9,1,1, 16.438, 10518.344, 460.994, 52920.491 25/09/03,09:03:48,06,11,1, 11.9,1,1, 16.438, 10518.352, 461.001, 52920.547 25/09/03,09:03:48,07,11,1, 11.9,1,1, 16.438, 10518.398, 460.961, 52920.489 25/09/03,09:03:48,08,11,1, 11.9,1,1, 16.438, 10518.363, 461.007, 52920.442 25/09/03,09:03:48,09,11,1, 11.9,1,1, 16.438, 10518.355, 460.990, 52920.463 25/09/03,09:03:48,10,11,1, 11.9,1,1, 16.438, 10518.346, 460.985, 52920.436 25/09/03,09:03:48,11,11,1, 11.9,1,1, 16.438, 10518.377, 460.978, 52920.450 25/09/03,09:03:48,12,11,1, 11.9,1,1, 16.438, 10518.362, 460.984, 52920.424 25/09/03,09:03:48,13,11,1, 11.9,1,1, 16.438, 10518.368, 460.967, 52920.453 25/09/03,09:03:48,14,11,1, 11.9,1,1, 16.438, 10518.381, 460.982, 52920.511 25/09/03,09:03:48,15,11,1, 11.9,1,1, 16.438, 10518.385, 460.983, 52920.449 25/09/03,09:03:48,16,11,1, 11.9,1,1, 16.438, 10518.395, 460.972, 52920.453 25/09/03,09:03:48,17,11,1, 11.9,1,1, 16.438, 10518.378, 460.942, 52920.457 25/09/03,09:03:48,18,11,1, 11.9,1,1, 16.438, 10518.381, 460.968, 52920.532 25/09/03,09:03:48,19,11,1, 11.9,1,1, 16.438, 10518.381, 460.959, 52920.509 25/09/03,09:03:49,00,11,1, 12.0,1,1, 16.436, 10518.373, 460.959, 52920.509 25/09/03,09:03:49,01,11,1, 12.0,1,1, 16.436, 10518.381, 460.929, 52920.493 25/09/03,09:03:49,02,11,1, 12.0,1,1, 16.436, 10518.390, 460.941, 52920.521 25/09/03,09:03:49,03,11,1, 12.0,1,1, 16.436, 10518.367, 460.942, 52920.500 25/09/03,09:03:49,04,11,1, 12.0,1,1, 16.436, 10518.389, 460.932, 52920.469 25/09/03,09:03:49,05,11,1, 12.0,1,1, 16.436, 10518.354, 460.934, 52920.396 25/09/03,09:03:49,06,11,1, 12.0,1,1, 16.436, 10518.372, 460.922, 52920.519 25/09/03,09:03:49,07,11,1, 12.0,1,1, 16.436, 10518.389, 460.927, 52920.496 25/09/03,09:03:49,08,11,1, 12.0,1,1, 16.436, 10518.368, 460.928, 52920.477 25/09/03,09:03:49,09,11,1, 12.0,1,1, 16.436, 10518.387, 460.918, 52920.432 25/09/03,09:03:49,10,11,1, 12.0,1,1, 16.436, 10518.398, 460.932, 52920.403 25/09/03,09:03:49,11,11,1, 12.0,1,1, 16.436, 10518.375, 460.918, 52920.402 25/09/03,09:03:49,12,11,1, 12.0,1,1, 16.436, 10518.398, 460.916, 52920.428 25/09/03,09:03:49,13,11,1, 12.0,1,1, 16.436, 10518.394, 460.909, 52920.421 25/09/03,09:03:49,14,11,1, 12.0,1,1, 16.436, 10518.383, 460.912, 52920.455 25/09/03,09:03:49,15,11,1, 12.0,1,1, 16.436, 10518.368, 460.907, 52920.467 25/09/03,09:03:49,16,11,1, 12.0,1,1, 16.436, 10518.388, 460.896, 52920.443 25/09/03,09:03:49,17,11,1, 12.0,1,1, 16.436, 10518.408, 460.921, 52920.505 25/09/03,09:03:49,18,11,1, 12.0,1,1, 16.436, 10518.388, 460.904, 52920.462 25/09/03,09:03:49,19,11,1, 12.0,1,1, 16.436, 10518.410, 460.893, 52920.451 25/09/03,09:03:50,00,11,1, 12.0,1,1, 16.434, 10518.407, 460.893, 52920.451 25/09/03,09:03:50,01,11,1, 12.0,1,1, 16.434, 10518.376, 460.885, 52920.513 25/09/03,09:03:50,02,11,1, 12.0,1,1, 16.434, 10518.396, 460.890, 52920.485 25/09/03,09:03:50,03,11,1, 12.0,1,1, 16.434, 10518.397, 460.886, 52920.472 25/09/03,09:03:50,04,11,1, 12.0,1,1, 16.434, 10518.390, 460.899, 52920.485 25/09/03,09:03:50,05,11,1, 12.0,1,1, 16.434, 10518.412, 460.901, 52920.517 25/09/03,09:03:50,06,11,1, 12.0,1,1, 16.434, 10518.428, 460.895, 52920.508 25/09/03,09:03:50,07,11,1, 12.0,1,1, 16.434, 10518.408, 460.889, 52920.480 25/09/03,09:03:50,08,11,1, 12.0,1,1, 16.434, 10518.418, 460.870, 52920.467 25/09/03,09:03:50,09,11,1, 12.0,1,1, 16.434, 10518.413, 460.865, 52920.533 25/09/03,09:03:50,10,11,1, 12.0,1,1, 16.434, 10518.417, 460.883, 52920.491 25/09/03,09:03:50,11,11,1, 12.0,1,1, 16.434, 10518.414, 460.844, 52920.519 25/09/03,09:03:50,12,11,1, 12.0,1,1, 16.434, 10518.389, 460.855, 52920.428 25/09/03,09:03:50,13,11,1, 12.0,1,1, 16.434, 10518.423, 460.843, 52920.509 25/09/03,09:03:50,14,11,1, 12.0,1,1, 16.434, 10518.425, 460.863, 52920.547 25/09/03,09:03:50,15,11,1, 12.0,1,1, 16.434, 10518.421, 460.833, 52920.473 25/09/03,09:03:50,16,11,1, 12.0,1,1, 16.434, 10518.417, 460.825, 52920.518 25/09/03,09:03:50,17,11,1, 12.0,1,1, 16.434, 10518.433, 460.818, 52920.492 25/09/03,09:03:50,18,11,1, 12.0,1,1, 16.434, 10518.430, 460.824, 52920.509 25/09/03,09:03:50,19,11,1, 12.0,1,1, 16.434, 10518.420, 460.822, 52920.560 25/09/03,09:03:51,00,11,1, 12.0,1,1, 16.436, 10518.415, 460.822, 52920.560 25/09/03,09:03:51,01,11,1, 12.0,1,1, 16.436, 10518.421, 460.834, 52920.554 25/09/03,09:03:51,02,11,1, 12.0,1,1, 16.436, 10518.405, 460.845, 52920.548 25/09/03,09:03:51,03,11,1, 12.0,1,1, 16.436, 10518.411, 460.828, 52920.466 25/09/03,09:03:51,04,11,1, 12.0,1,1, 16.436, 10518.433, 460.817, 52920.548 25/09/03,09:03:51,05,11,1, 12.0,1,1, 16.436, 10518.434, 460.818, 52920.497 25/09/03,09:03:51,06,11,1, 12.0,1,1, 16.436, 10518.432, 460.825, 52920.502 25/09/03,09:03:51,07,11,1, 12.0,1,1, 16.436, 10518.440, 460.815, 52920.489 25/09/03,09:03:51,08,11,1, 12.0,1,1, 16.436, 10518.449, 460.839, 52920.544 25/09/03,09:03:51,09,11,1, 12.0,1,1, 16.436, 10518.457, 460.795, 52920.454 25/09/03,09:03:51,10,11,1, 12.0,1,1, 16.436, 10518.443, 460.813, 52920.490 25/09/03,09:03:51,11,11,1, 12.0,1,1, 16.436, 10518.429, 460.797, 52920.517 25/09/03,09:03:51,12,11,1, 12.0,1,1, 16.436, 10518.438, 460.810, 52920.463 25/09/03,09:03:51,13,11,1, 12.0,1,1, 16.436, 10518.478, 460.787, 52920.533 25/09/03,09:03:51,14,11,1, 12.0,1,1, 16.436, 10518.455, 460.792, 52920.526 25/09/03,09:03:51,15,11,1, 12.0,1,1, 16.436, 10518.447, 460.782, 52920.547 25/09/03,09:03:51,16,11,1, 12.0,1,1, 16.436, 10518.468, 460.779, 52920.449 25/09/03,09:03:51,17,11,1, 12.0,1,1, 16.436, 10518.477, 460.786, 52920.474 25/09/03,09:03:51,18,11,1, 12.0,1,1, 16.436, 10518.461, 460.798, 52920.431 25/09/03,09:03:51,19,11,1, 12.0,1,1, 16.436, 10518.474, 460.775, 52920.490 25/09/03,09:03:52,00,12,1, 12.0,1,1, 16.436, 10518.473, 460.775, 52920.490 25/09/03,09:03:52,01,12,1, 12.0,1,1, 16.436, 10518.440, 460.761, 52920.476 25/09/03,09:03:52,02,12,1, 12.0,1,1, 16.436, 10518.466, 460.778, 52920.500 25/09/03,09:03:52,03,12,1, 12.0,1,1, 16.436, 10518.486, 460.776, 52920.537 25/09/03,09:03:52,04,12,1, 12.0,1,1, 16.436, 10518.478, 460.750, 52920.486 25/09/03,09:03:52,05,12,1, 12.0,1,1, 16.436, 10518.470, 460.751, 52920.544 25/09/03,09:03:52,06,12,1, 12.0,1,1, 16.436, 10518.482, 460.752, 52920.542 25/09/03,09:03:52,07,12,1, 12.0,1,1, 16.436, 10518.462, 460.769, 52920.478 25/09/03,09:03:52,08,12,1, 12.0,1,1, 16.436, 10518.480, 460.760, 52920.557 25/09/03,09:03:52,09,12,1, 12.0,1,1, 16.436, 10518.504, 460.759, 52920.518 25/09/03,09:03:52,10,12,1, 12.0,1,1, 16.436, 10518.472, 460.738, 52920.553 25/09/03,09:03:52,11,12,1, 12.0,1,1, 16.436, 10518.484, 460.749, 52920.542 25/09/03,09:03:52,12,12,1, 12.0,1,1, 16.436, 10518.490, 460.751, 52920.506 25/09/03,09:03:52,13,12,1, 12.0,1,1, 16.436, 10518.486, 460.731, 52920.514 25/09/03,09:03:52,14,12,1, 12.0,1,1, 16.436, 10518.487, 460.748, 52920.535 25/09/03,09:03:52,15,12,1, 12.0,1,1, 16.436, 10518.514, 460.729, 52920.504 25/09/03,09:03:52,16,12,1, 12.0,1,1, 16.436, 10518.453, 460.742, 52920.548 25/09/03,09:03:52,17,12,1, 12.0,1,1, 16.436, 10518.501, 460.744, 52920.515 25/09/03,09:03:52,18,12,1, 12.0,1,1, 16.436, 10518.497, 460.718, 52920.492 25/09/03,09:03:52,19,12,1, 12.0,1,1, 16.436, 10518.495, 460.717, 52920.446 25/09/03,09:03:53,00,12,1, 12.0,1,1, 16.434, 10518.490, 460.717, 52920.446 25/09/03,09:03:53,01,12,1, 12.0,1,1, 16.434, 10518.493, 460.733, 52920.542 25/09/03,09:03:53,02,12,1, 12.0,1,1, 16.434, 10518.483, 460.726, 52920.520 25/09/03,09:03:53,03,12,1, 12.0,1,1, 16.434, 10518.488, 460.731, 52920.463 25/09/03,09:03:53,04,12,1, 12.0,1,1, 16.434, 10518.497, 460.700, 52920.475 25/09/03,09:03:53,05,12,1, 12.0,1,1, 16.434, 10518.507, 460.722, 52920.549 25/09/03,09:03:53,06,12,1, 12.0,1,1, 16.434, 10518.513, 460.706, 52920.475 25/09/03,09:03:53,07,12,1, 12.0,1,1, 16.434, 10518.499, 460.717, 52920.560 25/09/03,09:03:53,08,12,1, 12.0,1,1, 16.434, 10518.500, 460.693, 52920.458 25/09/03,09:03:53,09,12,1, 12.0,1,1, 16.434, 10518.489, 460.697, 52920.532 25/09/03,09:03:53,10,12,1, 12.0,1,1, 16.434, 10518.491, 460.719, 52920.499 25/09/03,09:03:53,11,12,1, 12.0,1,1, 16.434, 10518.498, 460.720, 52920.520 25/09/03,09:03:53,12,12,1, 12.0,1,1, 16.434, 10518.503, 460.674, 52920.491 25/09/03,09:03:53,13,12,1, 12.0,1,1, 16.434, 10518.498, 460.665, 52920.500 25/09/03,09:03:53,14,12,1, 12.0,1,1, 16.434, 10518.497, 460.678, 52920.506 25/09/03,09:03:53,15,12,1, 12.0,1,1, 16.434, 10518.513, 460.696, 52920.522 25/09/03,09:03:53,16,12,1, 12.0,1,1, 16.434, 10518.513, 460.659, 52920.454 25/09/03,09:03:53,17,12,1, 12.0,1,1, 16.434, 10518.527, 460.650, 52920.481 25/09/03,09:03:53,18,12,1, 12.0,1,1, 16.434, 10518.524, 460.676, 52920.469 25/09/03,09:03:53,19,12,1, 12.0,1,1, 16.434, 10518.518, 460.660, 52920.505 25/09/03,09:03:54,00,12,1, 11.9,1,1, 16.436, 10518.515, 460.660, 52920.505 25/09/03,09:03:54,01,12,1, 11.9,1,1, 16.436, 10518.475, 460.676, 52920.515 25/09/03,09:03:54,02,12,1, 11.9,1,1, 16.436, 10518.530, 460.651, 52920.489 25/09/03,09:03:54,03,12,1, 11.9,1,1, 16.436, 10518.495, 460.655, 52920.513 25/09/03,09:03:54,04,12,1, 11.9,1,1, 16.436, 10518.504, 460.644, 52920.473 25/09/03,09:03:54,05,12,1, 11.9,1,1, 16.436, 10518.496, 460.658, 52920.503 25/09/03,09:03:54,06,12,1, 11.9,1,1, 16.436, 10518.532, 460.655, 52920.515 25/09/03,09:03:54,07,12,1, 11.9,1,1, 16.436, 10518.537, 460.637, 52920.591 25/09/03,09:03:54,08,12,1, 11.9,1,1, 16.436, 10518.510, 460.616, 52920.590 25/09/03,09:03:54,09,12,1, 11.9,1,1, 16.436, 10518.540, 460.638, 52920.518 25/09/03,09:03:54,10,12,1, 11.9,1,1, 16.436, 10518.523, 460.649, 52920.542 25/09/03,09:03:54,11,12,1, 11.9,1,1, 16.436, 10518.536, 460.644, 52920.473 25/09/03,09:03:54,12,12,1, 11.9,1,1, 16.436, 10518.505, 460.645, 52920.480 25/09/03,09:03:54,13,12,1, 11.9,1,1, 16.436, 10518.514, 460.648, 52920.485 25/09/03,09:03:54,14,12,1, 11.9,1,1, 16.436, 10518.524, 460.622, 52920.518 25/09/03,09:03:54,15,12,1, 11.9,1,1, 16.436, 10518.554, 460.632, 52920.561 25/09/03,09:03:54,16,12,1, 11.9,1,1, 16.436, 10518.512, 460.625, 52920.520 25/09/03,09:03:54,17,12,1, 11.9,1,1, 16.436, 10518.513, 460.612, 52920.526 25/09/03,09:03:54,18,12,1, 11.9,1,1, 16.436, 10518.533, 460.625, 52920.484 25/09/03,09:03:54,19,12,1, 11.9,1,1, 16.436, 10518.529, 460.637, 52920.563 25/09/03,09:03:55,00,12,1, 12.0,1,1, 16.441, 10518.523, 460.637, 52920.563 25/09/03,09:03:55,01,12,1, 12.0,1,1, 16.441, 10518.513, 460.624, 52920.528 25/09/03,09:03:55,02,12,1, 12.0,1,1, 16.441, 10518.545, 460.611, 52920.447 25/09/03,09:03:55,03,12,1, 12.0,1,1, 16.441, 10518.536, 460.620, 52920.550 25/09/03,09:03:55,04,12,1, 12.0,1,1, 16.441, 10518.536, 460.627, 52920.570 25/09/03,09:03:55,05,12,1, 12.0,1,1, 16.441, 10518.538, 460.638, 52920.545 25/09/03,09:03:55,06,12,1, 12.0,1,1, 16.441, 10518.524, 460.593, 52920.522 25/09/03,09:03:55,07,12,1, 12.0,1,1, 16.441, 10518.531, 460.610, 52920.505 25/09/03,09:03:55,08,12,1, 12.0,1,1, 16.441, 10518.550, 460.630, 52920.569 25/09/03,09:03:55,09,12,1, 12.0,1,1, 16.441, 10518.566, 460.629, 52920.526 25/09/03,09:03:55,10,12,1, 12.0,1,1, 16.441, 10518.544, 460.632, 52920.559 25/09/03,09:03:55,11,12,1, 12.0,1,1, 16.441, 10518.538, 460.595, 52920.559 25/09/03,09:03:55,12,12,1, 12.0,1,1, 16.441, 10518.524, 460.611, 52920.506 25/09/03,09:03:55,13,12,1, 12.0,1,1, 16.441, 10518.536, 460.620, 52920.572 25/09/03,09:03:55,14,12,1, 12.0,1,1, 16.441, 10518.554, 460.618, 52920.547 25/09/03,09:03:55,15,12,1, 12.0,1,1, 16.441, 10518.559, 460.597, 52920.590 25/09/03,09:03:55,16,12,1, 12.0,1,1, 16.441, 10518.592, 460.578, 52920.562 25/09/03,09:03:55,17,12,1, 12.0,1,1, 16.441, 10518.559, 460.592, 52920.561 25/09/03,09:03:55,18,12,1, 12.0,1,1, 16.441, 10518.539, 460.607, 52920.568 25/09/03,09:03:55,19,12,1, 12.0,1,1, 16.441, 10518.555, 460.596, 52920.505 25/09/03,09:03:56,00,12,1, 11.9,1,1, 16.433, 10518.548, 460.596, 52920.505 25/09/03,09:03:56,01,12,1, 11.9,1,1, 16.433, 10518.538, 460.590, 52920.522 25/09/03,09:03:56,02,12,1, 11.9,1,1, 16.433, 10518.563, 460.568, 52920.547 25/09/03,09:03:56,03,12,1, 11.9,1,1, 16.433, 10518.578, 460.565, 52920.521 25/09/03,09:03:56,04,12,1, 11.9,1,1, 16.433, 10518.545, 460.571, 52920.550 25/09/03,09:03:56,05,12,1, 11.9,1,1, 16.433, 10518.587, 460.556, 52920.528 25/09/03,09:03:56,06,12,1, 11.9,1,1, 16.433, 10518.567, 460.553, 52920.589 25/09/03,09:03:56,07,12,1, 11.9,1,1, 16.433, 10518.568, 460.539, 52920.566 25/09/03,09:03:56,08,12,1, 11.9,1,1, 16.433, 10518.553, 460.543, 52920.538 25/09/03,09:03:56,09,12,1, 11.9,1,1, 16.433, 10518.587, 460.558, 52920.531 25/09/03,09:03:56,10,12,1, 11.9,1,1, 16.433, 10518.572, 460.528, 52920.557 25/09/03,09:03:56,11,12,1, 11.9,1,1, 16.433, 10518.569, 460.513, 52920.579 25/09/03,09:03:56,12,12,1, 11.9,1,1, 16.433, 10518.594, 460.527, 52920.545 25/09/03,09:03:56,13,12,1, 11.9,1,1, 16.433, 10518.565, 460.525, 52920.616 25/09/03,09:03:56,14,12,1, 11.9,1,1, 16.433, 10518.554, 460.532, 52920.608 25/09/03,09:03:56,15,12,1, 11.9,1,1, 16.433, 10518.579, 460.530, 52920.515 25/09/03,09:03:56,16,12,1, 11.9,1,1, 16.433, 10518.558, 460.518, 52920.623 25/09/03,09:03:56,17,12,1, 11.9,1,1, 16.433, 10518.597, 460.542, 52920.531 25/09/03,09:03:56,18,12,1, 11.9,1,1, 16.433, 10518.611, 460.520, 52920.526 25/09/03,09:03:56,19,12,1, 11.9,1,1, 16.433, 10518.584, 460.529, 52920.589 25/09/03,09:03:57,00,12,1, 11.9,1,1, 16.438, 10518.582, 460.529, 52920.589 25/09/03,09:03:57,01,12,1, 11.9,1,1, 16.438, 10518.589, 460.522, 52920.536 25/09/03,09:03:57,02,12,1, 11.9,1,1, 16.438, 10518.617, 460.530, 52920.575 25/09/03,09:03:57,03,12,1, 11.9,1,1, 16.438, 10518.616, 460.546, 52920.570 25/09/03,09:03:57,04,12,1, 11.9,1,1, 16.438, 10518.620, 460.510, 52920.553 25/09/03,09:03:57,05,12,1, 11.9,1,1, 16.438, 10518.589, 460.521, 52920.612 25/09/03,09:03:57,06,12,1, 11.9,1,1, 16.438, 10518.615, 460.525, 52920.654 25/09/03,09:03:57,07,12,1, 11.9,1,1, 16.438, 10518.642, 460.507, 52920.584 25/09/03,09:03:57,08,12,1, 11.9,1,1, 16.438, 10518.594, 460.525, 52920.645 25/09/03,09:03:57,09,12,1, 11.9,1,1, 16.438, 10518.599, 460.502, 52920.627 25/09/03,09:03:57,10,12,1, 11.9,1,1, 16.438, 10518.599, 460.516, 52920.586 25/09/03,09:03:57,11,12,1, 11.9,1,1, 16.438, 10518.603, 460.507, 52920.648 25/09/03,09:03:57,12,12,1, 11.9,1,1, 16.438, 10518.609, 460.515, 52920.672 25/09/03,09:03:57,13,12,1, 11.9,1,1, 16.438, 10518.601, 460.503, 52920.639 25/09/03,09:03:57,14,12,1, 11.9,1,1, 16.438, 10518.604, 460.520, 52920.616 25/09/03,09:03:57,15,12,1, 11.9,1,1, 16.438, 10518.601, 460.524, 52920.585 25/09/03,09:03:57,16,12,1, 11.9,1,1, 16.438, 10518.634, 460.516, 52920.647 25/09/03,09:03:57,17,12,1, 11.9,1,1, 16.438, 10518.605, 460.494, 52920.623 25/09/03,09:03:57,18,12,1, 11.9,1,1, 16.438, 10518.599, 460.483, 52920.634 25/09/03,09:03:57,19,12,1, 11.9,1,1, 16.438, 10518.613, 460.509, 52920.578 25/09/03,09:03:58,00,12,1, 11.9,1,1, 16.436, 10518.607, 460.509, 52920.578 25/09/03,09:03:58,01,12,1, 11.9,1,1, 16.436, 10518.599, 460.506, 52920.617 25/09/03,09:03:58,02,12,1, 11.9,1,1, 16.436, 10518.621, 460.504, 52920.612 25/09/03,09:03:58,03,12,1, 11.9,1,1, 16.436, 10518.612, 460.455, 52920.604 25/09/03,09:03:58,04,12,1, 11.9,1,1, 16.436, 10518.605, 460.490, 52920.691 25/09/03,09:03:58,05,12,1, 11.9,1,1, 16.436, 10518.611, 460.487, 52920.602 25/09/03,09:03:58,06,12,1, 11.9,1,1, 16.436, 10518.615, 460.506, 52920.650 25/09/03,09:03:58,07,12,1, 11.9,1,1, 16.436, 10518.594, 460.475, 52920.588 25/09/03,09:03:58,08,12,1, 11.9,1,1, 16.436, 10518.619, 460.470, 52920.585 25/09/03,09:03:58,09,12,1, 11.9,1,1, 16.436, 10518.606, 460.468, 52920.573 25/09/03,09:03:58,10,12,1, 11.9,1,1, 16.436, 10518.632, 460.456, 52920.572 25/09/03,09:03:58,11,12,1, 11.9,1,1, 16.436, 10518.625, 460.473, 52920.612 25/09/03,09:03:58,12,12,1, 11.9,1,1, 16.436, 10518.632, 460.469, 52920.594 25/09/03,09:03:58,13,12,1, 11.9,1,1, 16.436, 10518.631, 460.475, 52920.603 25/09/03,09:03:58,14,12,1, 11.9,1,1, 16.436, 10518.638, 460.467, 52920.525 25/09/03,09:03:58,15,12,1, 11.9,1,1, 16.436, 10518.644, 460.477, 52920.661 25/09/03,09:03:58,16,12,1, 11.9,1,1, 16.436, 10518.644, 460.469, 52920.600 25/09/03,09:03:58,17,12,1, 11.9,1,1, 16.436, 10518.645, 460.465, 52920.625 25/09/03,09:03:58,18,12,1, 11.9,1,1, 16.436, 10518.653, 460.478, 52920.646 25/09/03,09:03:58,19,12,1, 11.9,1,1, 16.436, 10518.641, 460.478, 52920.648 25/09/03,09:03:59,00,11,1, 11.9,1,1, 16.437, 10518.640, 460.478, 52920.648 25/09/03,09:03:59,01,11,1, 11.9,1,1, 16.437, 10518.628, 460.457, 52920.587 25/09/03,09:03:59,02,11,1, 11.9,1,1, 16.437, 10518.610, 460.429, 52920.590 25/09/03,09:03:59,03,11,1, 11.9,1,1, 16.437, 10518.610, 460.445, 52920.627 25/09/03,09:03:59,04,11,1, 11.9,1,1, 16.437, 10518.632, 460.450, 52920.607 25/09/03,09:03:59,05,11,1, 11.9,1,1, 16.437, 10518.626, 460.444, 52920.608 25/09/03,09:03:59,06,11,1, 11.9,1,1, 16.437, 10518.651, 460.427, 52920.533 25/09/03,09:03:59,07,11,1, 11.9,1,1, 16.437, 10518.641, 460.434, 52920.631 25/09/03,09:03:59,08,11,1, 11.9,1,1, 16.437, 10518.651, 460.421, 52920.603 25/09/03,09:03:59,09,11,1, 11.9,1,1, 16.437, 10518.646, 460.428, 52920.624 25/09/03,09:03:59,10,11,1, 11.9,1,1, 16.437, 10518.648, 460.423, 52920.588 25/09/03,09:03:59,11,11,1, 11.9,1,1, 16.437, 10518.653, 460.425, 52920.611 25/09/03,09:03:59,12,11,1, 11.9,1,1, 16.437, 10518.651, 460.422, 52920.607 25/09/03,09:03:59,13,11,1, 11.9,1,1, 16.437, 10518.635, 460.428, 52920.618 25/09/03,09:03:59,14,11,1, 11.9,1,1, 16.437, 10518.649, 460.415, 52920.642 25/09/03,09:03:59,15,11,1, 11.9,1,1, 16.437, 10518.635, 460.421, 52920.584 25/09/03,09:03:59,16,11,1, 11.9,1,1, 16.437, 10518.641, 460.436, 52920.603 25/09/03,09:03:59,17,11,1, 11.9,1,1, 16.437, 10518.649, 460.416, 52920.622 25/09/03,09:03:59,18,11,1, 11.9,1,1, 16.437, 10518.655, 460.427, 52920.605 25/09/03,09:03:59,19,11,1, 11.9,1,1, 16.437, 10518.626, 460.431, 52920.677 25/09/03,09:04:00,00,12,1, 11.9,1,1, 16.438, 10518.624, 460.431, 52920.677 25/09/03,09:04:00,01,12,1, 11.9,1,1, 16.438, 10518.639, 460.429, 52920.650 25/09/03,09:04:00,02,12,1, 11.9,1,1, 16.438, 10518.648, 460.392, 52920.480 25/09/03,09:04:00,03,12,1, 11.9,1,1, 16.438, 10518.633, 460.429, 52920.602 25/09/03,09:04:00,04,12,1, 11.9,1,1, 16.438, 10518.641, 460.389, 52920.606 25/09/03,09:04:00,05,12,1, 11.9,1,1, 16.438, 10518.644, 460.394, 52920.560 25/09/03,09:04:00,06,12,1, 11.9,1,1, 16.438, 10518.659, 460.370, 52920.566 25/09/03,09:04:00,07,12,1, 11.9,1,1, 16.438, 10518.613, 460.415, 52920.609 25/09/03,09:04:00,08,12,1, 11.9,1,1, 16.438, 10518.645, 460.404, 52920.515 25/09/03,09:04:00,09,12,1, 11.9,1,1, 16.438, 10518.658, 460.382, 52920.525 25/09/03,09:04:00,10,12,1, 11.9,1,1, 16.438, 10518.631, 460.360, 52920.513 25/09/03,09:04:00,11,12,1, 11.9,1,1, 16.438, 10518.655, 460.373, 52920.609 25/09/03,09:04:00,12,12,1, 11.9,1,1, 16.438, 10518.635, 460.375, 52920.554 25/09/03,09:04:00,13,12,1, 11.9,1,1, 16.438, 10518.665, 460.387, 52920.520 25/09/03,09:04:00,14,12,1, 11.9,1,1, 16.438, 10518.667, 460.375, 52920.528 25/09/03,09:04:00,15,12,1, 11.9,1,1, 16.438, 10518.660, 460.380, 52920.536 25/09/03,09:04:00,16,12,1, 11.9,1,1, 16.438, 10518.644, 460.376, 52920.514 25/09/03,09:04:00,17,12,1, 11.9,1,1, 16.438, 10518.659, 460.387, 52920.577 25/09/03,09:04:00,18,12,1, 11.9,1,1, 16.438, 10518.620, 460.368, 52920.616 25/09/03,09:04:00,19,12,1, 11.9,1,1, 16.438, 10518.634, 460.373, 52920.504 25/09/03,09:04:01,00,12,1, 11.9,1,1, 16.437, 10518.632, 460.373, 52920.504 25/09/03,09:04:01,01,12,1, 11.9,1,1, 16.437, 10518.647, 460.355, 52920.499 25/09/03,09:04:01,02,12,1, 11.9,1,1, 16.437, 10518.620, 460.363, 52920.520 25/09/03,09:04:01,03,12,1, 11.9,1,1, 16.437, 10518.642, 460.356, 52920.543 25/09/03,09:04:01,04,12,1, 11.9,1,1, 16.437, 10518.646, 460.376, 52920.595 25/09/03,09:04:01,05,12,1, 11.9,1,1, 16.437, 10518.646, 460.367, 52920.596 25/09/03,09:04:01,06,12,1, 11.9,1,1, 16.437, 10518.615, 460.367, 52920.604 25/09/03,09:04:01,07,12,1, 11.9,1,1, 16.437, 10518.626, 460.339, 52920.537 25/09/03,09:04:01,08,12,1, 11.9,1,1, 16.437, 10518.621, 460.351, 52920.516 25/09/03,09:04:01,09,12,1, 11.9,1,1, 16.437, 10518.623, 460.373, 52920.638 25/09/03,09:04:01,10,12,1, 11.9,1,1, 16.437, 10518.634, 460.382, 52920.581 25/09/03,09:04:01,11,12,1, 11.9,1,1, 16.437, 10518.629, 460.369, 52920.609 25/09/03,09:04:01,12,12,1, 11.9,1,1, 16.437, 10518.626, 460.356, 52920.566 25/09/03,09:04:01,13,12,1, 11.9,1,1, 16.437, 10518.636, 460.389, 52920.583 25/09/03,09:04:01,14,12,1, 11.9,1,1, 16.437, 10518.672, 460.356, 52920.631 25/09/03,09:04:01,15,12,1, 11.9,1,1, 16.437, 10518.661, 460.371, 52920.679 25/09/03,09:04:01,16,12,1, 11.9,1,1, 16.437, 10518.650, 460.367, 52920.581 25/09/03,09:04:01,17,12,1, 11.9,1,1, 16.437, 10518.647, 460.361, 52920.646 25/09/03,09:04:01,18,12,1, 11.9,1,1, 16.437, 10518.652, 460.368, 52920.643 25/09/03,09:04:01,19,12,1, 11.9,1,1, 16.437, 10518.654, 460.361, 52920.604 25/09/03,09:04:02,00,12,1, 11.9,1,1, 16.442, 10518.649, 460.361, 52920.604 25/09/03,09:04:02,01,12,1, 11.9,1,1, 16.442, 10518.668, 460.340, 52920.601 25/09/03,09:04:02,02,12,1, 11.9,1,1, 16.442, 10518.655, 460.351, 52920.607 25/09/03,09:04:02,03,12,1, 11.9,1,1, 16.442, 10518.650, 460.338, 52920.624 25/09/03,09:04:02,04,12,1, 11.9,1,1, 16.442, 10518.632, 460.337, 52920.602 25/09/03,09:04:02,05,12,1, 11.9,1,1, 16.442, 10518.635, 460.368, 52920.584 25/09/03,09:04:02,06,12,1, 11.9,1,1, 16.442, 10518.650, 460.361, 52920.644 25/09/03,09:04:02,07,12,1, 11.9,1,1, 16.442, 10518.643, 460.329, 52920.588 25/09/03,09:04:02,08,12,1, 11.9,1,1, 16.442, 10518.657, 460.335, 52920.649 25/09/03,09:04:02,09,12,1, 11.9,1,1, 16.442, 10518.640, 460.339, 52920.595 25/09/03,09:04:02,10,12,1, 11.9,1,1, 16.442, 10518.668, 460.361, 52920.640 25/09/03,09:04:02,11,12,1, 11.9,1,1, 16.442, 10518.659, 460.354, 52920.573 25/09/03,09:04:02,12,12,1, 11.9,1,1, 16.442, 10518.643, 460.346, 52920.626 25/09/03,09:04:02,13,12,1, 11.9,1,1, 16.442, 10518.645, 460.356, 52920.586 25/09/03,09:04:02,14,12,1, 11.9,1,1, 16.442, 10518.661, 460.356, 52920.543 25/09/03,09:04:02,15,12,1, 11.9,1,1, 16.442, 10518.630, 460.352, 52920.636 25/09/03,09:04:02,16,12,1, 11.9,1,1, 16.442, 10518.660, 460.386, 52920.596 25/09/03,09:04:02,17,12,1, 11.9,1,1, 16.442, 10518.651, 460.389, 52920.653 25/09/03,09:04:02,18,12,1, 11.9,1,1, 16.442, 10518.645, 460.356, 52920.640 25/09/03,09:04:02,19,12,1, 11.9,1,1, 16.442, 10518.655, 460.360, 52920.631 25/09/03,09:04:03,00,11,1, 11.9,1,1, 16.436, 10518.649, 460.360, 52920.631 25/09/03,09:04:03,01,11,1, 11.9,1,1, 16.436, 10518.673, 460.380, 52920.646 25/09/03,09:04:03,02,11,1, 11.9,1,1, 16.436, 10518.669, 460.370, 52920.599 25/09/03,09:04:03,03,11,1, 11.9,1,1, 16.436, 10518.662, 460.360, 52920.594 25/09/03,09:04:03,04,11,1, 11.9,1,1, 16.436, 10518.671, 460.356, 52920.609 25/09/03,09:04:03,05,11,1, 11.9,1,1, 16.436, 10518.662, 460.344, 52920.598 25/09/03,09:04:03,06,11,1, 11.9,1,1, 16.436, 10518.660, 460.386, 52920.671 25/09/03,09:04:03,07,11,1, 11.9,1,1, 16.436, 10518.669, 460.384, 52920.643 25/09/03,09:04:03,08,11,1, 11.9,1,1, 16.436, 10518.659, 460.364, 52920.540 25/09/03,09:04:03,09,11,1, 11.9,1,1, 16.436, 10518.653, 460.351, 52920.539 25/09/03,09:04:03,10,11,1, 11.9,1,1, 16.436, 10518.695, 460.370, 52920.611 25/09/03,09:04:03,11,11,1, 11.9,1,1, 16.436, 10518.664, 460.365, 52920.564 25/09/03,09:04:03,12,11,1, 11.9,1,1, 16.436, 10518.671, 460.361, 52920.604 25/09/03,09:04:03,13,11,1, 11.9,1,1, 16.436, 10518.694, 460.387, 52920.604 25/09/03,09:04:03,14,11,1, 11.9,1,1, 16.436, 10518.664, 460.363, 52920.594 25/09/03,09:04:03,15,11,1, 11.9,1,1, 16.436, 10518.636, 460.360, 52920.526 25/09/03,09:04:03,16,11,1, 11.9,1,1, 16.436, 10518.681, 460.381, 52920.710 25/09/03,09:04:03,17,11,1, 11.9,1,1, 16.436, 10518.688, 460.361, 52920.729 25/09/03,09:04:03,18,11,1, 11.9,1,1, 16.436, 10518.680, 460.379, 52920.657 25/09/03,09:04:03,19,11,1, 11.9,1,1, 16.436, 10518.680, 460.359, 52920.632 25/09/03,09:04:04,00,12,1, 12.0,1,1, 16.436, 10518.674, 460.359, 52920.632 25/09/03,09:04:04,01,12,1, 12.0,1,1, 16.436, 10518.662, 460.343, 52920.603 25/09/03,09:04:04,02,12,1, 12.0,1,1, 16.436, 10518.658, 460.380, 52920.639 25/09/03,09:04:04,03,12,1, 12.0,1,1, 16.436, 10518.663, 460.367, 52920.667 25/09/03,09:04:04,04,12,1, 12.0,1,1, 16.436, 10518.659, 460.380, 52920.604 25/09/03,09:04:04,05,12,1, 12.0,1,1, 16.436, 10518.664, 460.379, 52920.637 25/09/03,09:04:04,06,12,1, 12.0,1,1, 16.436, 10518.676, 460.357, 52920.648 25/09/03,09:04:04,07,12,1, 12.0,1,1, 16.436, 10518.650, 460.356, 52920.600 25/09/03,09:04:04,08,12,1, 12.0,1,1, 16.436, 10518.664, 460.351, 52920.599 25/09/03,09:04:04,09,12,1, 12.0,1,1, 16.436, 10518.661, 460.366, 52920.584 25/09/03,09:04:04,10,12,1, 12.0,1,1, 16.436, 10518.676, 460.378, 52920.579 25/09/03,09:04:04,11,12,1, 12.0,1,1, 16.436, 10518.671, 460.369, 52920.631 25/09/03,09:04:04,12,12,1, 12.0,1,1, 16.436, 10518.648, 460.376, 52920.666 25/09/03,09:04:04,13,12,1, 12.0,1,1, 16.436, 10518.647, 460.375, 52920.590 25/09/03,09:04:04,14,12,1, 12.0,1,1, 16.436, 10518.676, 460.381, 52920.639 25/09/03,09:04:04,15,12,1, 12.0,1,1, 16.436, 10518.674, 460.379, 52920.606 25/09/03,09:04:04,16,12,1, 12.0,1,1, 16.436, 10518.642, 460.389, 52920.656 25/09/03,09:04:04,17,12,1, 12.0,1,1, 16.436, 10518.688, 460.384, 52920.582 25/09/03,09:04:04,18,12,1, 12.0,1,1, 16.436, 10518.675, 460.356, 52920.662 25/09/03,09:04:04,19,12,1, 12.0,1,1, 16.436, 10518.659, 460.369, 52920.665 25/09/03,09:04:05,00,11,1, 11.9,1,1, 16.440, 10518.657, 460.369, 52920.665 25/09/03,09:04:05,01,11,1, 11.9,1,1, 16.440, 10518.665, 460.395, 52920.561 25/09/03,09:04:05,02,11,1, 11.9,1,1, 16.440, 10518.673, 460.386, 52920.604 25/09/03,09:04:05,03,11,1, 11.9,1,1, 16.440, 10518.675, 460.396, 52920.570 25/09/03,09:04:05,04,11,1, 11.9,1,1, 16.440, 10518.691, 460.408, 52920.640 25/09/03,09:04:05,05,11,1, 11.9,1,1, 16.440, 10518.639, 460.400, 52920.693 25/09/03,09:04:05,06,11,1, 11.9,1,1, 16.440, 10518.673, 460.381, 52920.603 25/09/03,09:04:05,07,11,1, 11.9,1,1, 16.440, 10518.679, 460.390, 52920.599 25/09/03,09:04:05,08,11,1, 11.9,1,1, 16.440, 10518.657, 460.386, 52920.565 25/09/03,09:04:05,09,11,1, 11.9,1,1, 16.440, 10518.660, 460.408, 52920.649 25/09/03,09:04:05,10,11,1, 11.9,1,1, 16.440, 10518.681, 460.389, 52920.623 25/09/03,09:04:05,11,11,1, 11.9,1,1, 16.440, 10518.687, 460.372, 52920.555 25/09/03,09:04:05,12,11,1, 11.9,1,1, 16.440, 10518.696, 460.399, 52920.570 25/09/03,09:04:05,13,11,1, 11.9,1,1, 16.440, 10518.669, 460.399, 52920.605 25/09/03,09:04:05,14,11,1, 11.9,1,1, 16.440, 10518.672, 460.403, 52920.620 25/09/03,09:04:05,15,11,1, 11.9,1,1, 16.440, 10518.669, 460.404, 52920.623 25/09/03,09:04:05,16,11,1, 11.9,1,1, 16.440, 10518.660, 460.429, 52920.597 25/09/03,09:04:05,17,11,1, 11.9,1,1, 16.440, 10518.674, 460.403, 52920.627 25/09/03,09:04:05,18,11,1, 11.9,1,1, 16.440, 10518.673, 460.398, 52920.600 25/09/03,09:04:05,19,11,1, 11.9,1,1, 16.440, 10518.635, 460.386, 52920.574 25/09/03,09:04:06,00,11,1, 11.9,1,1, 16.436, 10518.632, 460.386, 52920.574 25/09/03,09:04:06,01,11,1, 11.9,1,1, 16.436, 10518.675, 460.407, 52920.680 25/09/03,09:04:06,02,11,1, 11.9,1,1, 16.436, 10518.646, 460.407, 52920.637 25/09/03,09:04:06,03,11,1, 11.9,1,1, 16.436, 10518.674, 460.416, 52920.650 25/09/03,09:04:06,04,11,1, 11.9,1,1, 16.436, 10518.679, 460.405, 52920.616 25/09/03,09:04:06,05,11,1, 11.9,1,1, 16.436, 10518.672, 460.424, 52920.652 25/09/03,09:04:06,06,11,1, 11.9,1,1, 16.436, 10518.667, 460.425, 52920.623 25/09/03,09:04:06,07,11,1, 11.9,1,1, 16.436, 10518.687, 460.419, 52920.582 25/09/03,09:04:06,08,11,1, 11.9,1,1, 16.436, 10518.677, 460.410, 52920.575 25/09/03,09:04:06,09,11,1, 11.9,1,1, 16.436, 10518.696, 460.428, 52920.569 25/09/03,09:04:06,10,11,1, 11.9,1,1, 16.436, 10518.700, 460.410, 52920.582 25/09/03,09:04:06,11,11,1, 11.9,1,1, 16.436, 10518.693, 460.418, 52920.668 25/09/03,09:04:06,12,11,1, 11.9,1,1, 16.436, 10518.672, 460.390, 52920.626 25/09/03,09:04:06,13,11,1, 11.9,1,1, 16.436, 10518.694, 460.395, 52920.643 25/09/03,09:04:06,14,11,1, 11.9,1,1, 16.436, 10518.690, 460.422, 52920.633 25/09/03,09:04:06,15,11,1, 11.9,1,1, 16.436, 10518.707, 460.431, 52920.590 25/09/03,09:04:06,16,11,1, 11.9,1,1, 16.436, 10518.715, 460.422, 52920.627 25/09/03,09:04:06,17,11,1, 11.9,1,1, 16.436, 10518.701, 460.429, 52920.653 25/09/03,09:04:06,18,11,1, 11.9,1,1, 16.436, 10518.717, 460.430, 52920.575 25/09/03,09:04:06,19,11,1, 11.9,1,1, 16.436, 10518.714, 460.429, 52920.635 25/09/03,09:04:07,00,10,1, 11.9,1,1, 16.439, 10518.707, 460.429, 52920.635 25/09/03,09:04:07,01,10,1, 11.9,1,1, 16.439, 10518.707, 460.444, 52920.689 25/09/03,09:04:07,02,10,1, 11.9,1,1, 16.439, 10518.718, 460.458, 52920.555 25/09/03,09:04:07,03,10,1, 11.9,1,1, 16.439, 10518.697, 460.441, 52920.645 25/09/03,09:04:07,04,10,1, 11.9,1,1, 16.439, 10518.681, 460.416, 52920.615 25/09/03,09:04:07,05,10,1, 11.9,1,1, 16.439, 10518.701, 460.424, 52920.594 25/09/03,09:04:07,06,10,1, 11.9,1,1, 16.439, 10518.682, 460.456, 52920.626 25/09/03,09:04:07,07,10,1, 11.9,1,1, 16.439, 10518.708, 460.476, 52920.737 25/09/03,09:04:07,08,10,1, 11.9,1,1, 16.439, 10518.674, 460.468, 52920.604 25/09/03,09:04:07,09,10,1, 11.9,1,1, 16.439, 10518.693, 460.444, 52920.599 25/09/03,09:04:07,10,10,1, 11.9,1,1, 16.439, 10518.690, 460.447, 52920.651 25/09/03,09:04:07,11,10,1, 11.9,1,1, 16.439, 10518.702, 460.456, 52920.649 25/09/03,09:04:07,12,10,1, 11.9,1,1, 16.439, 10518.715, 460.449, 52920.629 25/09/03,09:04:07,13,10,1, 11.9,1,1, 16.439, 10518.726, 460.420, 52920.650 25/09/03,09:04:07,14,10,1, 11.9,1,1, 16.439, 10518.719, 460.478, 52920.698 25/09/03,09:04:07,15,10,1, 11.9,1,1, 16.439, 10518.736, 460.451, 52920.602 25/09/03,09:04:07,16,10,1, 11.9,1,1, 16.439, 10518.733, 460.449, 52920.632 25/09/03,09:04:07,17,10,1, 11.9,1,1, 16.439, 10518.730, 460.456, 52920.578 25/09/03,09:04:07,18,10,1, 11.9,1,1, 16.439, 10518.715, 460.481, 52920.615 25/09/03,09:04:07,19,10,1, 11.9,1,1, 16.439, 10518.743, 460.470, 52920.642 25/09/03,09:04:08,00,12,1, 11.9,1,1, 16.440, 10518.740, 460.470, 52920.642 25/09/03,09:04:08,01,12,1, 11.9,1,1, 16.440, 10518.737, 460.469, 52920.616 25/09/03,09:04:08,02,12,1, 11.9,1,1, 16.440, 10518.722, 460.442, 52920.659 25/09/03,09:04:08,03,12,1, 11.9,1,1, 16.440, 10518.740, 460.457, 52920.651 25/09/03,09:04:08,04,12,1, 11.9,1,1, 16.440, 10518.751, 460.474, 52920.619 25/09/03,09:04:08,05,12,1, 11.9,1,1, 16.440, 10518.752, 460.487, 52920.668 25/09/03,09:04:08,06,12,1, 11.9,1,1, 16.440, 10518.748, 460.485, 52920.692 25/09/03,09:04:08,07,12,1, 11.9,1,1, 16.440, 10518.763, 460.451, 52920.646 25/09/03,09:04:08,08,12,1, 11.9,1,1, 16.440, 10518.752, 460.477, 52920.591 25/09/03,09:04:08,09,12,1, 11.9,1,1, 16.440, 10518.748, 460.456, 52920.656 25/09/03,09:04:08,10,12,1, 11.9,1,1, 16.440, 10518.770, 460.453, 52920.673 25/09/03,09:04:08,11,12,1, 11.9,1,1, 16.440, 10518.765, 460.462, 52920.657 25/09/03,09:04:08,12,12,1, 11.9,1,1, 16.440, 10518.774, 460.464, 52920.607 25/09/03,09:04:08,13,12,1, 11.9,1,1, 16.440, 10518.774, 460.466, 52920.656 25/09/03,09:04:08,14,12,1, 11.9,1,1, 16.440, 10518.799, 460.467, 52920.685 25/09/03,09:04:08,15,12,1, 11.9,1,1, 16.440, 10518.782, 460.479, 52920.620 25/09/03,09:04:08,16,12,1, 11.9,1,1, 16.440, 10518.753, 460.495, 52920.624 25/09/03,09:04:08,17,12,1, 11.9,1,1, 16.440, 10518.779, 460.474, 52920.611 25/09/03,09:04:08,18,12,1, 11.9,1,1, 16.440, 10518.793, 460.497, 52920.637 25/09/03,09:04:08,19,12,1, 11.9,1,1, 16.440, 10518.794, 460.486, 52920.641 25/09/03,09:04:09,00,10,1, 11.9,1,1, 16.440, 10518.790, 460.486, 52920.641 25/09/03,09:04:09,01,10,1, 11.9,1,1, 16.440, 10518.809, 460.485, 52920.594 25/09/03,09:04:09,02,10,1, 11.9,1,1, 16.440, 10518.773, 460.476, 52920.580 25/09/03,09:04:09,03,10,1, 11.9,1,1, 16.440, 10518.796, 460.509, 52920.660 25/09/03,09:04:09,04,10,1, 11.9,1,1, 16.440, 10518.781, 460.487, 52920.632 25/09/03,09:04:09,05,10,1, 11.9,1,1, 16.440, 10518.812, 460.474, 52920.641 25/09/03,09:04:09,06,10,1, 11.9,1,1, 16.440, 10518.801, 460.494, 52920.694 25/09/03,09:04:09,07,10,1, 11.9,1,1, 16.440, 10518.806, 460.508, 52920.631 25/09/03,09:04:09,08,10,1, 11.9,1,1, 16.440, 10518.776, 460.490, 52920.681 25/09/03,09:04:09,09,10,1, 11.9,1,1, 16.440, 10518.817, 460.500, 52920.622 25/09/03,09:04:09,10,10,1, 11.9,1,1, 16.440, 10518.830, 460.481, 52920.514 25/09/03,09:04:09,11,10,1, 11.9,1,1, 16.440, 10518.828, 460.504, 52920.631 25/09/03,09:04:09,12,10,1, 11.9,1,1, 16.440, 10518.829, 460.498, 52920.655 25/09/03,09:04:09,13,10,1, 11.9,1,1, 16.440, 10518.811, 460.483, 52920.637 25/09/03,09:04:09,14,10,1, 11.9,1,1, 16.440, 10518.808, 460.485, 52920.652 25/09/03,09:04:09,15,10,1, 11.9,1,1, 16.440, 10518.816, 460.498, 52920.690 25/09/03,09:04:09,16,10,1, 11.9,1,1, 16.440, 10518.811, 460.484, 52920.635 25/09/03,09:04:09,17,10,1, 11.9,1,1, 16.440, 10518.827, 460.477, 52920.578 25/09/03,09:04:09,18,10,1, 11.9,1,1, 16.440, 10518.816, 460.478, 52920.621 25/09/03,09:04:09,19,10,1, 11.9,1,1, 16.440, 10518.830, 460.493, 52920.608 25/09/03,09:04:10,00,12,1, 11.9,1,1, 16.440, 10518.824, 460.493, 52920.608 25/09/03,09:04:10,01,12,1, 11.9,1,1, 16.440, 10518.846, 460.498, 52920.675 25/09/03,09:04:10,02,12,1, 11.9,1,1, 16.440, 10518.834, 460.507, 52920.704 25/09/03,09:04:10,03,12,1, 11.9,1,1, 16.440, 10518.842, 460.515, 52920.696 25/09/03,09:04:10,04,12,1, 11.9,1,1, 16.440, 10518.878, 460.493, 52920.710 25/09/03,09:04:10,05,12,1, 11.9,1,1, 16.440, 10518.871, 460.493, 52920.665 25/09/03,09:04:10,06,12,1, 11.9,1,1, 16.440, 10518.856, 460.480, 52920.693 25/09/03,09:04:10,07,12,1, 11.9,1,1, 16.440, 10518.876, 460.495, 52920.648 25/09/03,09:04:10,08,12,1, 11.9,1,1, 16.440, 10518.866, 460.506, 52920.640 25/09/03,09:04:10,09,12,1, 11.9,1,1, 16.440, 10518.868, 460.481, 52920.643 25/09/03,09:04:10,10,12,1, 11.9,1,1, 16.440, 10518.875, 460.523, 52920.694 25/09/03,09:04:10,11,12,1, 11.9,1,1, 16.440, 10518.871, 460.507, 52920.673 25/09/03,09:04:10,12,12,1, 11.9,1,1, 16.440, 10518.867, 460.527, 52920.687 25/09/03,09:04:10,13,12,1, 11.9,1,1, 16.440, 10518.881, 460.504, 52920.633 25/09/03,09:04:10,14,12,1, 11.9,1,1, 16.440, 10518.896, 460.503, 52920.634 25/09/03,09:04:10,15,12,1, 11.9,1,1, 16.440, 10518.876, 460.528, 52920.706 25/09/03,09:04:10,16,12,1, 11.9,1,1, 16.440, 10518.905, 460.518, 52920.661 25/09/03,09:04:10,17,12,1, 11.9,1,1, 16.440, 10518.863, 460.481, 52920.633 25/09/03,09:04:10,18,12,1, 11.9,1,1, 16.440, 10518.886, 460.491, 52920.644 25/09/03,09:04:10,19,12,1, 11.9,1,1, 16.440, 10518.887, 460.489, 52920.645 25/09/03,09:04:11,00,10,1, 11.9,1,1, 16.439, 10518.882, 460.489, 52920.645 25/09/03,09:04:11,01,10,1, 11.9,1,1, 16.439, 10518.878, 460.515, 52920.700 25/09/03,09:04:11,02,10,1, 11.9,1,1, 16.439, 10518.903, 460.502, 52920.741 25/09/03,09:04:11,03,10,1, 11.9,1,1, 16.439, 10518.885, 460.505, 52920.676 25/09/03,09:04:11,04,10,1, 11.9,1,1, 16.439, 10518.891, 460.495, 52920.679 25/09/03,09:04:11,05,10,1, 11.9,1,1, 16.439, 10518.889, 460.496, 52920.650 25/09/03,09:04:11,06,10,1, 11.9,1,1, 16.439, 10518.902, 460.495, 52920.671 25/09/03,09:04:11,07,10,1, 11.9,1,1, 16.439, 10518.894, 460.506, 52920.655 25/09/03,09:04:11,08,10,1, 11.9,1,1, 16.439, 10518.911, 460.518, 52920.648 25/09/03,09:04:11,09,10,1, 11.9,1,1, 16.439, 10518.923, 460.528, 52920.639 25/09/03,09:04:11,10,10,1, 11.9,1,1, 16.439, 10518.920, 460.515, 52920.725 25/09/03,09:04:11,11,10,1, 11.9,1,1, 16.439, 10518.906, 460.497, 52920.642 25/09/03,09:04:11,12,10,1, 11.9,1,1, 16.439, 10518.918, 460.498, 52920.596 25/09/03,09:04:11,13,10,1, 11.9,1,1, 16.439, 10518.932, 460.515, 52920.650 25/09/03,09:04:11,14,10,1, 11.9,1,1, 16.439, 10518.954, 460.508, 52920.604 25/09/03,09:04:11,15,10,1, 11.9,1,1, 16.439, 10518.924, 460.523, 52920.703 25/09/03,09:04:11,16,10,1, 11.9,1,1, 16.439, 10518.946, 460.520, 52920.694 25/09/03,09:04:11,17,10,1, 11.9,1,1, 16.439, 10518.918, 460.524, 52920.634 25/09/03,09:04:11,18,10,1, 11.9,1,1, 16.439, 10518.950, 460.486, 52920.660 25/09/03,09:04:11,19,10,1, 11.9,1,1, 16.439, 10518.965, 460.516, 52920.657 25/09/03,09:04:12,00,11,1, 11.8,1,1, 16.439, 10518.957, 460.516, 52920.657 25/09/03,09:04:12,01,11,1, 11.8,1,1, 16.439, 10518.958, 460.536, 52920.641 25/09/03,09:04:12,02,11,1, 11.8,1,1, 16.439, 10518.935, 460.531, 52920.682 25/09/03,09:04:12,03,11,1, 11.8,1,1, 16.439, 10518.928, 460.492, 52920.635 25/09/03,09:04:12,04,11,1, 11.8,1,1, 16.439, 10518.965, 460.497, 52920.661 25/09/03,09:04:12,05,11,1, 11.8,1,1, 16.439, 10518.979, 460.527, 52920.656 25/09/03,09:04:12,06,11,1, 11.8,1,1, 16.439, 10518.973, 460.516, 52920.608 25/09/03,09:04:12,07,11,1, 11.8,1,1, 16.439, 10518.992, 460.529, 52920.724 25/09/03,09:04:12,08,11,1, 11.8,1,1, 16.439, 10518.983, 460.517, 52920.689 25/09/03,09:04:12,09,11,1, 11.8,1,1, 16.439, 10518.980, 460.498, 52920.659 25/09/03,09:04:12,10,11,1, 11.8,1,1, 16.439, 10518.988, 460.484, 52920.630 25/09/03,09:04:12,11,11,1, 11.8,1,1, 16.439, 10519.006, 460.503, 52920.681 25/09/03,09:04:12,12,11,1, 11.8,1,1, 16.439, 10519.003, 460.505, 52920.663 25/09/03,09:04:12,13,11,1, 11.8,1,1, 16.439, 10518.997, 460.522, 52920.664 25/09/03,09:04:12,14,11,1, 11.8,1,1, 16.439, 10518.980, 460.532, 52920.726 25/09/03,09:04:12,15,11,1, 11.8,1,1, 16.439, 10518.996, 460.522, 52920.684 25/09/03,09:04:12,16,11,1, 11.8,1,1, 16.439, 10519.008, 460.496, 52920.660 25/09/03,09:04:12,17,11,1, 11.8,1,1, 16.439, 10518.989, 460.486, 52920.711 25/09/03,09:04:12,18,11,1, 11.8,1,1, 16.439, 10519.036, 460.477, 52920.638 25/09/03,09:04:12,19,11,1, 11.8,1,1, 16.439, 10519.027, 460.476, 52920.607 25/09/03,09:04:13,00,11,1, 11.9,1,1, 16.440, 10519.024, 460.476, 52920.607 25/09/03,09:04:13,01,11,1, 11.9,1,1, 16.440, 10519.025, 460.487, 52920.617 25/09/03,09:04:13,02,11,1, 11.9,1,1, 16.440, 10519.039, 460.486, 52920.643 25/09/03,09:04:13,03,11,1, 11.9,1,1, 16.440, 10519.050, 460.499, 52920.626 25/09/03,09:04:13,04,11,1, 11.9,1,1, 16.440, 10519.035, 460.487, 52920.652 25/09/03,09:04:13,05,11,1, 11.9,1,1, 16.440, 10519.048, 460.488, 52920.632 25/09/03,09:04:13,06,11,1, 11.9,1,1, 16.440, 10519.056, 460.478, 52920.599 25/09/03,09:04:13,07,11,1, 11.9,1,1, 16.440, 10519.080, 460.482, 52920.730 25/09/03,09:04:13,08,11,1, 11.9,1,1, 16.440, 10519.070, 460.499, 52920.726 25/09/03,09:04:13,09,11,1, 11.9,1,1, 16.440, 10519.077, 460.495, 52920.668 25/09/03,09:04:13,10,11,1, 11.9,1,1, 16.440, 10519.074, 460.467, 52920.741 25/09/03,09:04:13,11,11,1, 11.9,1,1, 16.440, 10519.091, 460.487, 52920.629 25/09/03,09:04:13,12,11,1, 11.9,1,1, 16.440, 10519.056, 460.474, 52920.681 25/09/03,09:04:13,13,11,1, 11.9,1,1, 16.440, 10519.084, 460.464, 52920.668 25/09/03,09:04:13,14,11,1, 11.9,1,1, 16.440, 10519.076, 460.460, 52920.651 25/09/03,09:04:13,15,11,1, 11.9,1,1, 16.440, 10519.111, 460.480, 52920.710 25/09/03,09:04:13,16,11,1, 11.9,1,1, 16.440, 10519.091, 460.456, 52920.621 25/09/03,09:04:13,17,11,1, 11.9,1,1, 16.440, 10519.147, 460.466, 52920.617 25/09/03,09:04:13,18,11,1, 11.9,1,1, 16.440, 10519.133, 460.448, 52920.616 25/09/03,09:04:13,19,11,1, 11.9,1,1, 16.440, 10519.112, 460.465, 52920.640 25/09/03,09:04:14,00,10,1, 11.9,1,1, 16.438, 10519.108, 460.465, 52920.640 25/09/03,09:04:14,01,10,1, 11.9,1,1, 16.438, 10519.125, 460.474, 52920.672 25/09/03,09:04:14,02,10,1, 11.9,1,1, 16.438, 10519.163, 460.458, 52920.632 25/09/03,09:04:14,03,10,1, 11.9,1,1, 16.438, 10519.131, 460.436, 52920.645 25/09/03,09:04:14,04,10,1, 11.9,1,1, 16.438, 10519.133, 460.449, 52920.647 25/09/03,09:04:14,05,10,1, 11.9,1,1, 16.438, 10519.133, 460.444, 52920.596 25/09/03,09:04:14,06,10,1, 11.9,1,1, 16.438, 10519.135, 460.426, 52920.597 25/09/03,09:04:14,07,10,1, 11.9,1,1, 16.438, 10519.150, 460.448, 52920.645 25/09/03,09:04:14,08,10,1, 11.9,1,1, 16.438, 10519.140, 460.447, 52920.656 25/09/03,09:04:14,09,10,1, 11.9,1,1, 16.438, 10519.190, 460.439, 52920.615 25/09/03,09:04:14,10,10,1, 11.9,1,1, 16.438, 10519.192, 460.447, 52920.657 25/09/03,09:04:14,11,10,1, 11.9,1,1, 16.438, 10519.185, 460.438, 52920.665 25/09/03,09:04:14,12,10,1, 11.9,1,1, 16.438, 10519.190, 460.416, 52920.567 25/09/03,09:04:14,13,10,1, 11.9,1,1, 16.438, 10519.201, 460.425, 52920.580 25/09/03,09:04:14,14,10,1, 11.9,1,1, 16.438, 10519.207, 460.415, 52920.593 25/09/03,09:04:14,15,10,1, 11.9,1,1, 16.438, 10519.193, 460.415, 52920.582 25/09/03,09:04:14,16,10,1, 11.9,1,1, 16.438, 10519.215, 460.440, 52920.665 25/09/03,09:04:14,17,10,1, 11.9,1,1, 16.438, 10519.213, 460.420, 52920.672 25/09/03,09:04:14,18,10,1, 11.9,1,1, 16.438, 10519.231, 460.414, 52920.671 25/09/03,09:04:14,19,10,1, 11.9,1,1, 16.438, 10519.235, 460.411, 52920.653 25/09/03,09:04:15,00,10,1, 12.0,1,1, 16.436, 10519.233, 460.411, 52920.653 25/09/03,09:04:15,01,10,1, 12.0,1,1, 16.436, 10519.225, 460.400, 52920.611 25/09/03,09:04:15,02,10,1, 12.0,1,1, 16.436, 10519.240, 460.404, 52920.634 25/09/03,09:04:15,03,10,1, 12.0,1,1, 16.436, 10519.238, 460.425, 52920.722 25/09/03,09:04:15,04,10,1, 12.0,1,1, 16.436, 10519.256, 460.409, 52920.626 25/09/03,09:04:15,05,10,1, 12.0,1,1, 16.436, 10519.262, 460.431, 52920.656 25/09/03,09:04:15,06,10,1, 12.0,1,1, 16.436, 10519.256, 460.389, 52920.641 25/09/03,09:04:15,07,10,1, 12.0,1,1, 16.436, 10519.254, 460.375, 52920.625 25/09/03,09:04:15,08,10,1, 12.0,1,1, 16.436, 10519.248, 460.398, 52920.631 25/09/03,09:04:15,09,10,1, 12.0,1,1, 16.436, 10519.281, 460.365, 52920.618 25/09/03,09:04:15,10,10,1, 12.0,1,1, 16.436, 10519.306, 460.419, 52920.649 25/09/03,09:04:15,11,10,1, 12.0,1,1, 16.436, 10519.289, 460.379, 52920.687 25/09/03,09:04:15,12,10,1, 12.0,1,1, 16.436, 10519.284, 460.371, 52920.629 25/09/03,09:04:15,13,10,1, 12.0,1,1, 16.436, 10519.300, 460.341, 52920.661 25/09/03,09:04:15,14,10,1, 12.0,1,1, 16.436, 10519.312, 460.339, 52920.639 25/09/03,09:04:15,15,10,1, 12.0,1,1, 16.436, 10519.305, 460.356, 52920.586 25/09/03,09:04:15,16,10,1, 12.0,1,1, 16.436, 10519.299, 460.357, 52920.661 25/09/03,09:04:15,17,10,1, 12.0,1,1, 16.436, 10519.344, 460.352, 52920.638 25/09/03,09:04:15,18,10,1, 12.0,1,1, 16.436, 10519.328, 460.359, 52920.551 25/09/03,09:04:15,19,10,1, 12.0,1,1, 16.436, 10519.333, 460.334, 52920.636 25/09/03,09:04:16,00,11,1, 11.9,1,1, 16.442, 10519.325, 460.334, 52920.636 25/09/03,09:04:16,01,11,1, 11.9,1,1, 16.442, 10519.321, 460.326, 52920.626 25/09/03,09:04:16,02,11,1, 11.9,1,1, 16.442, 10519.337, 460.343, 52920.639 25/09/03,09:04:16,03,11,1, 11.9,1,1, 16.442, 10519.346, 460.337, 52920.625 25/09/03,09:04:16,04,11,1, 11.9,1,1, 16.442, 10519.347, 460.322, 52920.595 25/09/03,09:04:16,05,11,1, 11.9,1,1, 16.442, 10519.380, 460.332, 52920.648 25/09/03,09:04:16,06,11,1, 11.9,1,1, 16.442, 10519.375, 460.320, 52920.553 25/09/03,09:04:16,07,11,1, 11.9,1,1, 16.442, 10519.346, 460.286, 52920.532 25/09/03,09:04:16,08,11,1, 11.9,1,1, 16.442, 10519.375, 460.284, 52920.542 25/09/03,09:04:16,09,11,1, 11.9,1,1, 16.442, 10519.348, 460.293, 52920.558 25/09/03,09:04:16,10,11,1, 11.9,1,1, 16.442, 10519.370, 460.301, 52920.597 25/09/03,09:04:16,11,11,1, 11.9,1,1, 16.442, 10519.388, 460.279, 52920.549 25/09/03,09:04:16,12,11,1, 11.9,1,1, 16.442, 10519.397, 460.296, 52920.597 25/09/03,09:04:16,13,11,1, 11.9,1,1, 16.442, 10519.377, 460.267, 52920.563 25/09/03,09:04:16,14,11,1, 11.9,1,1, 16.442, 10519.409, 460.285, 52920.583 25/09/03,09:04:16,15,11,1, 11.9,1,1, 16.442, 10519.389, 460.287, 52920.531 25/09/03,09:04:16,16,11,1, 11.9,1,1, 16.442, 10519.411, 460.252, 52920.599 25/09/03,09:04:16,17,11,1, 11.9,1,1, 16.442, 10519.405, 460.261, 52920.592 25/09/03,09:04:16,18,11,1, 11.9,1,1, 16.442, 10519.409, 460.259, 52920.551 25/09/03,09:04:16,19,11,1, 11.9,1,1, 16.442, 10519.431, 460.263, 52920.626 25/09/03,09:04:17,00,10,1, 11.9,1,1, 16.448, 10519.425, 460.263, 52920.626 25/09/03,09:04:17,01,10,1, 11.9,1,1, 16.448, 10519.432, 460.264, 52920.629 25/09/03,09:04:17,02,10,1, 11.9,1,1, 16.448, 10519.457, 460.244, 52920.560 25/09/03,09:04:17,03,10,1, 11.9,1,1, 16.448, 10519.452, 460.220, 52920.544 25/09/03,09:04:17,04,10,1, 11.9,1,1, 16.448, 10519.432, 460.207, 52920.552 25/09/03,09:04:17,05,10,1, 11.9,1,1, 16.448, 10519.441, 460.211, 52920.603 25/09/03,09:04:17,06,10,1, 11.9,1,1, 16.448, 10519.465, 460.241, 52920.570 25/09/03,09:04:17,07,10,1, 11.9,1,1, 16.448, 10519.466, 460.224, 52920.567 25/09/03,09:04:17,08,10,1, 11.9,1,1, 16.448, 10519.458, 460.223, 52920.558 25/09/03,09:04:17,09,10,1, 11.9,1,1, 16.448, 10519.481, 460.210, 52920.569 25/09/03,09:04:17,10,10,1, 11.9,1,1, 16.448, 10519.495, 460.162, 52920.494 25/09/03,09:04:17,11,10,1, 11.9,1,1, 16.448, 10519.474, 460.190, 52920.638 25/09/03,09:04:17,12,10,1, 11.9,1,1, 16.448, 10519.493, 460.176, 52920.524 25/09/03,09:04:17,13,10,1, 11.9,1,1, 16.448, 10519.501, 460.193, 52920.566 25/09/03,09:04:17,14,10,1, 11.9,1,1, 16.448, 10519.503, 460.203, 52920.642 25/09/03,09:04:17,15,10,1, 11.9,1,1, 16.448, 10519.515, 460.184, 52920.523 25/09/03,09:04:17,16,10,1, 11.9,1,1, 16.448, 10519.535, 460.167, 52920.608 25/09/03,09:04:17,17,10,1, 11.9,1,1, 16.448, 10519.499, 460.158, 52920.666 25/09/03,09:04:17,18,10,1, 11.9,1,1, 16.448, 10519.528, 460.145, 52920.477 25/09/03,09:04:17,19,10,1, 11.9,1,1, 16.448, 10519.531, 460.135, 52920.513 25/09/03,09:04:18,00,11,1, 12.0,1,1, 16.441, 10519.525, 460.135, 52920.513 25/09/03,09:04:18,01,11,1, 12.0,1,1, 16.441, 10519.539, 460.114, 52920.552 25/09/03,09:04:18,02,11,1, 12.0,1,1, 16.441, 10519.545, 460.130, 52920.510 25/09/03,09:04:18,03,11,1, 12.0,1,1, 16.441, 10519.542, 460.115, 52920.560 25/09/03,09:04:18,04,11,1, 12.0,1,1, 16.441, 10519.575, 460.109, 52920.603 25/09/03,09:04:18,05,11,1, 12.0,1,1, 16.441, 10519.550, 460.129, 52920.632 25/09/03,09:04:18,06,11,1, 12.0,1,1, 16.441, 10519.553, 460.076, 52920.575 25/09/03,09:04:18,07,11,1, 12.0,1,1, 16.441, 10519.571, 460.071, 52920.518 25/09/03,09:04:18,08,11,1, 12.0,1,1, 16.441, 10519.578, 460.091, 52920.584 25/09/03,09:04:18,09,11,1, 12.0,1,1, 16.441, 10519.584, 460.106, 52920.515 25/09/03,09:04:18,10,11,1, 12.0,1,1, 16.441, 10519.613, 460.096, 52920.590 25/09/03,09:04:18,11,11,1, 12.0,1,1, 16.441, 10519.608, 460.088, 52920.607 25/09/03,09:04:18,12,11,1, 12.0,1,1, 16.441, 10519.615, 460.096, 52920.533 25/09/03,09:04:18,13,11,1, 12.0,1,1, 16.441, 10519.624, 460.084, 52920.561 25/09/03,09:04:18,14,11,1, 12.0,1,1, 16.441, 10519.608, 460.055, 52920.532 25/09/03,09:04:18,15,11,1, 12.0,1,1, 16.441, 10519.624, 460.062, 52920.562 25/09/03,09:04:18,16,11,1, 12.0,1,1, 16.441, 10519.628, 460.064, 52920.498 25/09/03,09:04:18,17,11,1, 12.0,1,1, 16.441, 10519.662, 460.057, 52920.542 25/09/03,09:04:18,18,11,1, 12.0,1,1, 16.441, 10519.637, 460.053, 52920.564 25/09/03,09:04:18,19,11,1, 12.0,1,1, 16.441, 10519.652, 460.024, 52920.593 25/09/03,09:04:19,00,11,1, 11.9,1,1, 16.446, 10519.650, 460.024, 52920.593 25/09/03,09:04:19,01,11,1, 11.9,1,1, 16.446, 10519.669, 460.023, 52920.570 25/09/03,09:04:19,02,11,1, 11.9,1,1, 16.446, 10519.671, 459.974, 52920.521 25/09/03,09:04:19,03,11,1, 11.9,1,1, 16.446, 10519.650, 460.016, 52920.513 25/09/03,09:04:19,04,11,1, 11.9,1,1, 16.446, 10519.680, 459.992, 52920.568 25/09/03,09:04:19,05,11,1, 11.9,1,1, 16.446, 10519.697, 460.027, 52920.561 25/09/03,09:04:19,06,11,1, 11.9,1,1, 16.446, 10519.683, 460.004, 52920.517 25/09/03,09:04:19,07,11,1, 11.9,1,1, 16.446, 10519.714, 460.006, 52920.552 25/09/03,09:04:19,08,11,1, 11.9,1,1, 16.446, 10519.711, 460.012, 52920.507 25/09/03,09:04:19,09,11,1, 11.9,1,1, 16.446, 10519.730, 459.974, 52920.512 25/09/03,09:04:19,10,11,1, 11.9,1,1, 16.446, 10519.716, 459.962, 52920.587 25/09/03,09:04:19,11,11,1, 11.9,1,1, 16.446, 10519.712, 459.973, 52920.546 25/09/03,09:04:19,12,11,1, 11.9,1,1, 16.446, 10519.723, 459.954, 52920.516 25/09/03,09:04:19,13,11,1, 11.9,1,1, 16.446, 10519.707, 459.951, 52920.511 25/09/03,09:04:19,14,11,1, 11.9,1,1, 16.446, 10519.741, 459.984, 52920.601 25/09/03,09:04:19,15,11,1, 11.9,1,1, 16.446, 10519.754, 459.960, 52920.546 25/09/03,09:04:19,16,11,1, 11.9,1,1, 16.446, 10519.748, 459.955, 52920.556 25/09/03,09:04:19,17,11,1, 11.9,1,1, 16.446, 10519.765, 459.948, 52920.544 25/09/03,09:04:19,18,11,1, 11.9,1,1, 16.446, 10519.762, 459.919, 52920.533 25/09/03,09:04:19,19,11,1, 11.9,1,1, 16.446, 10519.754, 459.923, 52920.509 25/09/03,09:04:20,00,10,1, 12.0,1,1, 16.444, 10519.750, 459.923, 52920.509 25/09/03,09:04:20,01,10,1, 12.0,1,1, 16.444, 10519.771, 459.929, 52920.546 25/09/03,09:04:20,02,10,1, 12.0,1,1, 16.444, 10519.770, 459.923, 52920.568 25/09/03,09:04:20,03,10,1, 12.0,1,1, 16.444, 10519.791, 459.894, 52920.567 25/09/03,09:04:20,04,10,1, 12.0,1,1, 16.444, 10519.795, 459.919, 52920.561 25/09/03,09:04:20,05,10,1, 12.0,1,1, 16.444, 10519.802, 459.880, 52920.603 25/09/03,09:04:20,06,10,1, 12.0,1,1, 16.444, 10519.810, 459.889, 52920.499 25/09/03,09:04:20,07,10,1, 12.0,1,1, 16.444, 10519.774, 459.893, 52920.524 25/09/03,09:04:20,08,10,1, 12.0,1,1, 16.444, 10519.808, 459.851, 52920.505 25/09/03,09:04:20,09,10,1, 12.0,1,1, 16.444, 10519.812, 459.871, 52920.514 25/09/03,09:04:20,10,10,1, 12.0,1,1, 16.444, 10519.796, 459.881, 52920.553 25/09/03,09:04:20,11,10,1, 12.0,1,1, 16.444, 10519.841, 459.870, 52920.521 25/09/03,09:04:20,12,10,1, 12.0,1,1, 16.444, 10519.809, 459.872, 52920.509 25/09/03,09:04:20,13,10,1, 12.0,1,1, 16.444, 10519.830, 459.855, 52920.510 25/09/03,09:04:20,14,10,1, 12.0,1,1, 16.444, 10519.816, 459.833, 52920.523 25/09/03,09:04:20,15,10,1, 12.0,1,1, 16.444, 10519.810, 459.819, 52920.533 25/09/03,09:04:20,16,10,1, 12.0,1,1, 16.444, 10519.827, 459.812, 52920.537 25/09/03,09:04:20,17,10,1, 12.0,1,1, 16.444, 10519.809, 459.795, 52920.529 25/09/03,09:04:20,18,10,1, 12.0,1,1, 16.444, 10519.824, 459.820, 52920.568 25/09/03,09:04:20,19,10,1, 12.0,1,1, 16.444, 10519.851, 459.798, 52920.558 25/09/03,09:04:21,00,10,1, 11.9,1,1, 16.445, 10519.850, 459.798, 52920.558 25/09/03,09:04:21,01,10,1, 11.9,1,1, 16.445, 10519.859, 459.795, 52920.552 25/09/03,09:04:21,02,10,1, 11.9,1,1, 16.445, 10519.882, 459.764, 52920.545 25/09/03,09:04:21,03,10,1, 11.9,1,1, 16.445, 10519.835, 459.767, 52920.544 25/09/03,09:04:21,04,10,1, 11.9,1,1, 16.445, 10519.876, 459.775, 52920.526 25/09/03,09:04:21,05,10,1, 11.9,1,1, 16.445, 10519.895, 459.729, 52920.417 25/09/03,09:04:21,06,10,1, 11.9,1,1, 16.445, 10519.894, 459.732, 52920.541 25/09/03,09:04:21,07,10,1, 11.9,1,1, 16.445, 10519.909, 459.720, 52920.537 25/09/03,09:04:21,08,10,1, 11.9,1,1, 16.445, 10519.891, 459.753, 52920.541 25/09/03,09:04:21,09,10,1, 11.9,1,1, 16.445, 10519.909, 459.712, 52920.557 25/09/03,09:04:21,10,10,1, 11.9,1,1, 16.445, 10519.892, 459.735, 52920.549 25/09/03,09:04:21,11,10,1, 11.9,1,1, 16.445, 10519.896, 459.711, 52920.526 25/09/03,09:04:21,12,10,1, 11.9,1,1, 16.445, 10519.926, 459.708, 52920.462 25/09/03,09:04:21,13,10,1, 11.9,1,1, 16.445, 10519.930, 459.710, 52920.524 25/09/03,09:04:21,14,10,1, 11.9,1,1, 16.445, 10519.923, 459.703, 52920.501 25/09/03,09:04:21,15,10,1, 11.9,1,1, 16.445, 10519.956, 459.687, 52920.528 25/09/03,09:04:21,16,10,1, 11.9,1,1, 16.445, 10519.935, 459.685, 52920.510 25/09/03,09:04:21,17,10,1, 11.9,1,1, 16.445, 10519.947, 459.690, 52920.479 25/09/03,09:04:21,18,10,1, 11.9,1,1, 16.445, 10519.954, 459.679, 52920.494 25/09/03,09:04:21,19,10,1, 11.9,1,1, 16.445, 10519.945, 459.698, 52920.511 25/09/03,09:04:22,00,10,1, 11.9,1,1, 16.442, 10519.942, 459.698, 52920.511 25/09/03,09:04:22,01,10,1, 11.9,1,1, 16.442, 10519.959, 459.648, 52920.549 25/09/03,09:04:22,02,10,1, 11.9,1,1, 16.442, 10519.939, 459.669, 52920.506 25/09/03,09:04:22,03,10,1, 11.9,1,1, 16.442, 10519.940, 459.641, 52920.506 25/09/03,09:04:22,04,10,1, 11.9,1,1, 16.442, 10519.961, 459.674, 52920.526 25/09/03,09:04:22,05,10,1, 11.9,1,1, 16.442, 10519.985, 459.665, 52920.521 25/09/03,09:04:22,06,10,1, 11.9,1,1, 16.442, 10519.991, 459.654, 52920.455 25/09/03,09:04:22,07,10,1, 11.9,1,1, 16.442, 10520.003, 459.658, 52920.550 25/09/03,09:04:22,08,10,1, 11.9,1,1, 16.442, 10519.980, 459.649, 52920.557 25/09/03,09:04:22,09,10,1, 11.9,1,1, 16.442, 10520.000, 459.654, 52920.533 25/09/03,09:04:22,10,10,1, 11.9,1,1, 16.442, 10520.018, 459.608, 52920.488 25/09/03,09:04:22,11,10,1, 11.9,1,1, 16.442, 10520.024, 459.646, 52920.544 25/09/03,09:04:22,12,10,1, 11.9,1,1, 16.442, 10519.972, 459.611, 52920.519 25/09/03,09:04:22,13,10,1, 11.9,1,1, 16.442, 10520.021, 459.615, 52920.518 25/09/03,09:04:22,14,10,1, 11.9,1,1, 16.442, 10520.053, 459.604, 52920.484 25/09/03,09:04:22,15,10,1, 11.9,1,1, 16.442, 10520.041, 459.600, 52920.488 25/09/03,09:04:22,16,10,1, 11.9,1,1, 16.442, 10520.015, 459.623, 52920.482 25/09/03,09:04:22,17,10,1, 11.9,1,1, 16.442, 10520.050, 459.614, 52920.499 25/09/03,09:04:22,18,10,1, 11.9,1,1, 16.442, 10520.035, 459.596, 52920.589 25/09/03,09:04:22,19,10,1, 11.9,1,1, 16.442, 10520.003, 459.573, 52920.470 25/09/03,09:04:23,00,10,1, 11.9,1,1, 16.444, 10520.000, 459.573, 52920.470 25/09/03,09:04:23,01,10,1, 11.9,1,1, 16.444, 10520.044, 459.576, 52920.497 25/09/03,09:04:23,02,10,1, 11.9,1,1, 16.444, 10520.051, 459.553, 52920.492 25/09/03,09:04:23,03,10,1, 11.9,1,1, 16.444, 10520.037, 459.580, 52920.499 25/09/03,09:04:23,04,10,1, 11.9,1,1, 16.444, 10520.041, 459.574, 52920.540 25/09/03,09:04:23,05,10,1, 11.9,1,1, 16.444, 10520.045, 459.574, 52920.544 25/09/03,09:04:23,06,10,1, 11.9,1,1, 16.444, 10520.028, 459.552, 52920.575 25/09/03,09:04:23,07,10,1, 11.9,1,1, 16.444, 10520.071, 459.561, 52920.456 25/09/03,09:04:23,08,10,1, 11.9,1,1, 16.444, 10520.084, 459.529, 52920.525 25/09/03,09:04:23,09,10,1, 11.9,1,1, 16.444, 10520.074, 459.534, 52920.518 25/09/03,09:04:23,10,10,1, 11.9,1,1, 16.444, 10520.043, 459.522, 52920.516 25/09/03,09:04:23,11,10,1, 11.9,1,1, 16.444, 10520.061, 459.521, 52920.516 25/09/03,09:04:23,12,10,1, 11.9,1,1, 16.444, 10520.069, 459.494, 52920.513 25/09/03,09:04:23,13,10,1, 11.9,1,1, 16.444, 10520.082, 459.508, 52920.487 25/09/03,09:04:23,14,10,1, 11.9,1,1, 16.444, 10520.097, 459.498, 52920.459 25/09/03,09:04:23,15,10,1, 11.9,1,1, 16.444, 10520.099, 459.527, 52920.482 25/09/03,09:04:23,16,10,1, 11.9,1,1, 16.444, 10520.086, 459.494, 52920.510 25/09/03,09:04:23,17,10,1, 11.9,1,1, 16.444, 10520.093, 459.494, 52920.499 25/09/03,09:04:23,18,10,1, 11.9,1,1, 16.444, 10520.096, 459.480, 52920.522 25/09/03,09:04:23,19,10,1, 11.9,1,1, 16.444, 10520.121, 459.504, 52920.523 25/09/03,09:04:24,00,10,1, 12.0,1,1, 16.440, 10520.117, 459.504, 52920.523 25/09/03,09:04:24,01,10,1, 12.0,1,1, 16.440, 10520.102, 459.482, 52920.495 25/09/03,09:04:24,02,10,1, 12.0,1,1, 16.440, 10520.106, 459.495, 52920.581 25/09/03,09:04:24,03,10,1, 12.0,1,1, 16.440, 10520.115, 459.479, 52920.489 25/09/03,09:04:24,04,10,1, 12.0,1,1, 16.440, 10520.134, 459.468, 52920.517 25/09/03,09:04:24,05,10,1, 12.0,1,1, 16.440, 10520.127, 459.482, 52920.564 25/09/03,09:04:24,06,10,1, 12.0,1,1, 16.440, 10520.121, 459.482, 52920.487 25/09/03,09:04:24,07,10,1, 12.0,1,1, 16.440, 10520.141, 459.493, 52920.527 25/09/03,09:04:24,08,10,1, 12.0,1,1, 16.440, 10520.136, 459.466, 52920.576 25/09/03,09:04:24,09,10,1, 12.0,1,1, 16.440, 10520.111, 459.436, 52920.533 25/09/03,09:04:24,10,10,1, 12.0,1,1, 16.440, 10520.124, 459.463, 52920.447 25/09/03,09:04:24,11,10,1, 12.0,1,1, 16.440, 10520.129, 459.463, 52920.460 25/09/03,09:04:24,12,10,1, 12.0,1,1, 16.440, 10520.132, 459.453, 52920.450 25/09/03,09:04:24,13,10,1, 12.0,1,1, 16.440, 10520.129, 459.453, 52920.456 25/09/03,09:04:24,14,10,1, 12.0,1,1, 16.440, 10520.126, 459.445, 52920.532 25/09/03,09:04:24,15,10,1, 12.0,1,1, 16.440, 10520.136, 459.451, 52920.458 25/09/03,09:04:24,16,10,1, 12.0,1,1, 16.440, 10520.153, 459.453, 52920.472 25/09/03,09:04:24,17,10,1, 12.0,1,1, 16.440, 10520.139, 459.430, 52920.513 25/09/03,09:04:24,18,10,1, 12.0,1,1, 16.440, 10520.143, 459.437, 52920.484 25/09/03,09:04:24,19,10,1, 12.0,1,1, 16.440, 10520.164, 459.416, 52920.488 25/09/03,09:04:25,00,10,1, 12.0,1,1, 16.443, 10520.159, 459.416, 52920.488 25/09/03,09:04:25,01,10,1, 12.0,1,1, 16.443, 10520.130, 459.419, 52920.514 25/09/03,09:04:25,02,10,1, 12.0,1,1, 16.443, 10520.153, 459.415, 52920.465 25/09/03,09:04:25,03,10,1, 12.0,1,1, 16.443, 10520.156, 459.420, 52920.494 25/09/03,09:04:25,04,10,1, 12.0,1,1, 16.443, 10520.134, 459.408, 52920.463 25/09/03,09:04:25,05,10,1, 12.0,1,1, 16.443, 10520.128, 459.420, 52920.505 25/09/03,09:04:25,06,10,1, 12.0,1,1, 16.443, 10520.157, 459.427, 52920.517 25/09/03,09:04:25,07,10,1, 12.0,1,1, 16.443, 10520.139, 459.378, 52920.438 25/09/03,09:04:25,08,10,1, 12.0,1,1, 16.443, 10520.156, 459.400, 52920.511 25/09/03,09:04:25,09,10,1, 12.0,1,1, 16.443, 10520.130, 459.412, 52920.495 25/09/03,09:04:25,10,10,1, 12.0,1,1, 16.443, 10520.165, 459.400, 52920.459 25/09/03,09:04:25,11,10,1, 12.0,1,1, 16.443, 10520.162, 459.386, 52920.463 25/09/03,09:04:25,12,10,1, 12.0,1,1, 16.443, 10520.180, 459.417, 52920.484 25/09/03,09:04:25,13,10,1, 12.0,1,1, 16.443, 10520.173, 459.372, 52920.503 25/09/03,09:04:25,14,10,1, 12.0,1,1, 16.443, 10520.185, 459.407, 52920.526 25/09/03,09:04:25,15,10,1, 12.0,1,1, 16.443, 10520.200, 459.390, 52920.500 25/09/03,09:04:25,16,10,1, 12.0,1,1, 16.443, 10520.196, 459.378, 52920.450 25/09/03,09:04:25,17,10,1, 12.0,1,1, 16.443, 10520.219, 459.362, 52920.510 25/09/03,09:04:25,18,10,1, 12.0,1,1, 16.443, 10520.221, 459.356, 52920.461 25/09/03,09:04:25,19,10,1, 12.0,1,1, 16.443, 10520.205, 459.327, 52920.430 25/09/03,09:04:26,00,10,1, 12.0,1,1, 16.445, 10520.201, 459.327, 52920.430 25/09/03,09:04:26,01,10,1, 12.0,1,1, 16.445, 10520.212, 459.361, 52920.519 25/09/03,09:04:26,02,10,1, 12.0,1,1, 16.445, 10520.214, 459.357, 52920.446 25/09/03,09:04:26,03,10,1, 12.0,1,1, 16.445, 10520.193, 459.338, 52920.418 25/09/03,09:04:26,04,10,1, 12.0,1,1, 16.445, 10520.237, 459.331, 52920.479 25/09/03,09:04:26,05,10,1, 12.0,1,1, 16.445, 10520.216, 459.341, 52920.434 25/09/03,09:04:26,06,10,1, 12.0,1,1, 16.445, 10520.207, 459.333, 52920.497 25/09/03,09:04:26,07,10,1, 12.0,1,1, 16.445, 10520.242, 459.346, 52920.489 25/09/03,09:04:26,08,10,1, 12.0,1,1, 16.445, 10520.218, 459.336, 52920.514 25/09/03,09:04:26,09,10,1, 12.0,1,1, 16.445, 10520.210, 459.319, 52920.453 25/09/03,09:04:26,10,10,1, 12.0,1,1, 16.445, 10520.229, 459.304, 52920.525 25/09/03,09:04:26,11,10,1, 12.0,1,1, 16.445, 10520.205, 459.323, 52920.440 25/09/03,09:04:26,12,10,1, 12.0,1,1, 16.445, 10520.206, 459.322, 52920.425 25/09/03,09:04:26,13,10,1, 12.0,1,1, 16.445, 10520.229, 459.303, 52920.449 25/09/03,09:04:26,14,10,1, 12.0,1,1, 16.445, 10520.247, 459.332, 52920.472 25/09/03,09:04:26,15,10,1, 12.0,1,1, 16.445, 10520.233, 459.317, 52920.459 25/09/03,09:04:26,16,10,1, 12.0,1,1, 16.445, 10520.244, 459.335, 52920.533 25/09/03,09:04:26,17,10,1, 12.0,1,1, 16.445, 10520.259, 459.295, 52920.503 25/09/03,09:04:26,18,10,1, 12.0,1,1, 16.445, 10520.240, 459.322, 52920.490 25/09/03,09:04:26,19,10,1, 12.0,1,1, 16.445, 10520.254, 459.301, 52920.454 25/09/03,09:04:27,00,09,1, 11.9,1,1, 16.444, 10520.251, 459.301, 52920.454 25/09/03,09:04:27,01,09,1, 11.9,1,1, 16.444, 10520.250, 459.266, 52920.500 25/09/03,09:04:27,02,09,1, 11.9,1,1, 16.444, 10520.270, 459.249, 52920.470 25/09/03,09:04:27,03,09,1, 11.9,1,1, 16.444, 10520.265, 459.282, 52920.524 25/09/03,09:04:27,04,09,1, 11.9,1,1, 16.444, 10520.273, 459.283, 52920.493 25/09/03,09:04:27,05,09,1, 11.9,1,1, 16.444, 10520.262, 459.291, 52920.447 25/09/03,09:04:27,06,09,1, 11.9,1,1, 16.444, 10520.250, 459.287, 52920.430 25/09/03,09:04:27,07,09,1, 11.9,1,1, 16.444, 10520.244, 459.277, 52920.473 25/09/03,09:04:27,08,09,1, 11.9,1,1, 16.444, 10520.267, 459.274, 52920.451 25/09/03,09:04:27,09,09,1, 11.9,1,1, 16.444, 10520.264, 459.269, 52920.480 25/09/03,09:04:27,10,09,1, 11.9,1,1, 16.444, 10520.255, 459.255, 52920.455 25/09/03,09:04:27,11,09,1, 11.9,1,1, 16.444, 10520.250, 459.252, 52920.446 25/09/03,09:04:27,12,09,1, 11.9,1,1, 16.444, 10520.265, 459.245, 52920.485 25/09/03,09:04:27,13,09,1, 11.9,1,1, 16.444, 10520.259, 459.273, 52920.459 25/09/03,09:04:27,14,09,1, 11.9,1,1, 16.444, 10520.244, 459.241, 52920.442 25/09/03,09:04:27,15,09,1, 11.9,1,1, 16.444, 10520.270, 459.273, 52920.500 25/09/03,09:04:27,16,09,1, 11.9,1,1, 16.444, 10520.267, 459.255, 52920.541 25/09/03,09:04:27,17,09,1, 11.9,1,1, 16.444, 10520.276, 459.261, 52920.423 25/09/03,09:04:27,18,09,1, 11.9,1,1, 16.444, 10520.265, 459.278, 52920.514 25/09/03,09:04:27,19,09,1, 11.9,1,1, 16.444, 10520.292, 459.264, 52920.507 25/09/03,09:04:28,00,09,1, 12.0,1,1, 16.443, 10520.284, 459.264, 52920.507 25/09/03,09:04:28,01,09,1, 12.0,1,1, 16.443, 10520.276, 459.247, 52920.474 25/09/03,09:04:28,02,09,1, 12.0,1,1, 16.443, 10520.246, 459.225, 52920.474 25/09/03,09:04:28,03,09,1, 12.0,1,1, 16.443, 10520.242, 459.224, 52920.430 25/09/03,09:04:28,04,09,1, 12.0,1,1, 16.443, 10520.264, 459.224, 52920.454 25/09/03,09:04:28,05,09,1, 12.0,1,1, 16.443, 10520.254, 459.228, 52920.465 25/09/03,09:04:28,06,09,1, 12.0,1,1, 16.443, 10520.269, 459.249, 52920.453 25/09/03,09:04:28,07,09,1, 12.0,1,1, 16.443, 10520.284, 459.248, 52920.504 25/09/03,09:04:28,08,09,1, 12.0,1,1, 16.443, 10520.263, 459.226, 52920.425 25/09/03,09:04:28,09,09,1, 12.0,1,1, 16.443, 10520.265, 459.258, 52920.514 25/09/03,09:04:28,10,09,1, 12.0,1,1, 16.443, 10520.269, 459.280, 52920.481 25/09/03,09:04:28,11,09,1, 12.0,1,1, 16.443, 10520.243, 459.246, 52920.458 25/09/03,09:04:28,12,09,1, 12.0,1,1, 16.443, 10520.257, 459.240, 52920.442 25/09/03,09:04:28,13,09,1, 12.0,1,1, 16.443, 10520.259, 459.262, 52920.505 25/09/03,09:04:28,14,09,1, 12.0,1,1, 16.443, 10520.256, 459.262, 52920.479 25/09/03,09:04:28,15,09,1, 12.0,1,1, 16.443, 10520.250, 459.260, 52920.427 25/09/03,09:04:28,16,09,1, 12.0,1,1, 16.443, 10520.235, 459.261, 52920.510 25/09/03,09:04:28,17,09,1, 12.0,1,1, 16.443, 10520.242, 459.252, 52920.512 25/09/03,09:04:28,18,09,1, 12.0,1,1, 16.443, 10520.247, 459.243, 52920.558 25/09/03,09:04:28,19,09,1, 12.0,1,1, 16.443, 10520.291, 459.244, 52920.478 25/09/03,09:04:29,00,10,1, 11.9,1,1, 16.446, 10520.284, 459.244, 52920.478 25/09/03,09:04:29,01,10,1, 11.9,1,1, 16.446, 10520.260, 459.248, 52920.463 25/09/03,09:04:29,02,10,1, 11.9,1,1, 16.446, 10520.271, 459.223, 52920.421 25/09/03,09:04:29,03,10,1, 11.9,1,1, 16.446, 10520.277, 459.255, 52920.401 25/09/03,09:04:29,04,10,1, 11.9,1,1, 16.446, 10520.260, 459.258, 52920.416 25/09/03,09:04:29,05,10,1, 11.9,1,1, 16.446, 10520.263, 459.243, 52920.474 25/09/03,09:04:29,06,10,1, 11.9,1,1, 16.446, 10520.244, 459.257, 52920.517 25/09/03,09:04:29,07,10,1, 11.9,1,1, 16.446, 10520.278, 459.244, 52920.422 25/09/03,09:04:29,08,10,1, 11.9,1,1, 16.446, 10520.260, 459.238, 52920.430 25/09/03,09:04:29,09,10,1, 11.9,1,1, 16.446, 10520.270, 459.255, 52920.464 25/09/03,09:04:29,10,10,1, 11.9,1,1, 16.446, 10520.285, 459.242, 52920.449 25/09/03,09:04:29,11,10,1, 11.9,1,1, 16.446, 10520.275, 459.241, 52920.467 25/09/03,09:04:29,12,10,1, 11.9,1,1, 16.446, 10520.252, 459.252, 52920.514 25/09/03,09:04:29,13,10,1, 11.9,1,1, 16.446, 10520.275, 459.260, 52920.514 25/09/03,09:04:29,14,10,1, 11.9,1,1, 16.446, 10520.254, 459.257, 52920.406 25/09/03,09:04:29,15,10,1, 11.9,1,1, 16.446, 10520.285, 459.244, 52920.398 25/09/03,09:04:29,16,10,1, 11.9,1,1, 16.446, 10520.291, 459.256, 52920.459 25/09/03,09:04:29,17,10,1, 11.9,1,1, 16.446, 10520.297, 459.247, 52920.484 25/09/03,09:04:29,18,10,1, 11.9,1,1, 16.446, 10520.286, 459.248, 52920.432 25/09/03,09:04:29,19,10,1, 11.9,1,1, 16.446, 10520.271, 459.250, 52920.528 25/09/03,09:04:30,00,11,1, 12.0,1,1, 16.448, 10520.267, 459.250, 52920.528 25/09/03,09:04:30,01,11,1, 12.0,1,1, 16.448, 10520.283, 459.254, 52920.497 25/09/03,09:04:30,02,11,1, 12.0,1,1, 16.448, 10520.292, 459.243, 52920.457 25/09/03,09:04:30,03,11,1, 12.0,1,1, 16.448, 10520.302, 459.247, 52920.462 25/09/03,09:04:30,04,11,1, 12.0,1,1, 16.448, 10520.314, 459.250, 52920.499 25/09/03,09:04:30,05,11,1, 12.0,1,1, 16.448, 10520.289, 459.268, 52920.489 25/09/03,09:04:30,06,11,1, 12.0,1,1, 16.448, 10520.317, 459.250, 52920.463 25/09/03,09:04:30,07,11,1, 12.0,1,1, 16.448, 10520.282, 459.270, 52920.483 25/09/03,09:04:30,08,11,1, 12.0,1,1, 16.448, 10520.284, 459.247, 52920.401 25/09/03,09:04:30,09,11,1, 12.0,1,1, 16.448, 10520.284, 459.256, 52920.477 25/09/03,09:04:30,10,11,1, 12.0,1,1, 16.448, 10520.296, 459.263, 52920.484 25/09/03,09:04:30,11,11,1, 12.0,1,1, 16.448, 10520.309, 459.290, 52920.480 25/09/03,09:04:30,12,11,1, 12.0,1,1, 16.448, 10520.292, 459.251, 52920.499 25/09/03,09:04:30,13,11,1, 12.0,1,1, 16.448, 10520.322, 459.245, 52920.441 25/09/03,09:04:30,14,11,1, 12.0,1,1, 16.448, 10520.319, 459.272, 52920.502 25/09/03,09:04:30,15,11,1, 12.0,1,1, 16.448, 10520.307, 459.296, 52920.466 25/09/03,09:04:30,16,11,1, 12.0,1,1, 16.448, 10520.331, 459.265, 52920.484 25/09/03,09:04:30,17,11,1, 12.0,1,1, 16.448, 10520.330, 459.278, 52920.487 25/09/03,09:04:30,18,11,1, 12.0,1,1, 16.448, 10520.298, 459.256, 52920.498 25/09/03,09:04:30,19,11,1, 12.0,1,1, 16.448, 10520.303, 459.262, 52920.487 25/09/03,09:04:31,00,09,1, 12.0,1,1, 16.449, 10520.301, 459.262, 52920.487 25/09/03,09:04:31,01,09,1, 12.0,1,1, 16.449, 10520.306, 459.273, 52920.549 25/09/03,09:04:31,02,09,1, 12.0,1,1, 16.449, 10520.306, 459.253, 52920.535 25/09/03,09:04:31,03,09,1, 12.0,1,1, 16.449, 10520.308, 459.262, 52920.523 25/09/03,09:04:31,04,09,1, 12.0,1,1, 16.449, 10520.270, 459.256, 52920.543 25/09/03,09:04:31,05,09,1, 12.0,1,1, 16.449, 10520.290, 459.248, 52920.474 25/09/03,09:04:31,06,09,1, 12.0,1,1, 16.449, 10520.286, 459.264, 52920.533 25/09/03,09:04:31,07,09,1, 12.0,1,1, 16.449, 10520.289, 459.278, 52920.568 25/09/03,09:04:31,08,09,1, 12.0,1,1, 16.449, 10520.288, 459.285, 52920.554 25/09/03,09:04:31,09,09,1, 12.0,1,1, 16.449, 10520.303, 459.265, 52920.509 25/09/03,09:04:31,10,09,1, 12.0,1,1, 16.449, 10520.304, 459.266, 52920.491 25/09/03,09:04:31,11,09,1, 12.0,1,1, 16.449, 10520.313, 459.259, 52920.537 25/09/03,09:04:31,12,09,1, 12.0,1,1, 16.449, 10520.301, 459.266, 52920.481 25/09/03,09:04:31,13,09,1, 12.0,1,1, 16.449, 10520.297, 459.275, 52920.563 25/09/03,09:04:31,14,09,1, 12.0,1,1, 16.449, 10520.299, 459.261, 52920.568 25/09/03,09:04:31,15,09,1, 12.0,1,1, 16.449, 10520.334, 459.279, 52920.530 25/09/03,09:04:31,16,09,1, 12.0,1,1, 16.449, 10520.293, 459.267, 52920.567 25/09/03,09:04:31,17,09,1, 12.0,1,1, 16.449, 10520.294, 459.287, 52920.554 25/09/03,09:04:31,18,09,1, 12.0,1,1, 16.449, 10520.301, 459.257, 52920.501 25/09/03,09:04:31,19,09,1, 12.0,1,1, 16.449, 10520.282, 459.287, 52920.602 25/09/03,09:04:32,00,11,1, 12.0,1,1, 16.443, 10520.276, 459.287, 52920.602 25/09/03,09:04:32,01,11,1, 12.0,1,1, 16.443, 10520.300, 459.280, 52920.528 25/09/03,09:04:32,02,11,1, 12.0,1,1, 16.443, 10520.302, 459.283, 52920.528 25/09/03,09:04:32,03,11,1, 12.0,1,1, 16.443, 10520.295, 459.293, 52920.586 25/09/03,09:04:32,04,11,1, 12.0,1,1, 16.443, 10520.279, 459.291, 52920.568 25/09/03,09:04:32,05,11,1, 12.0,1,1, 16.443, 10520.300, 459.280, 52920.524 25/09/03,09:04:32,06,11,1, 12.0,1,1, 16.443, 10520.290, 459.268, 52920.580 25/09/03,09:04:32,07,11,1, 12.0,1,1, 16.443, 10520.298, 459.269, 52920.567 25/09/03,09:04:32,08,11,1, 12.0,1,1, 16.443, 10520.304, 459.243, 52920.537 25/09/03,09:04:32,09,11,1, 12.0,1,1, 16.443, 10520.284, 459.278, 52920.547 25/09/03,09:04:32,10,11,1, 12.0,1,1, 16.443, 10520.313, 459.285, 52920.580 25/09/03,09:04:32,11,11,1, 12.0,1,1, 16.443, 10520.311, 459.294, 52920.561 25/09/03,09:04:32,12,11,1, 12.0,1,1, 16.443, 10520.317, 459.284, 52920.559 25/09/03,09:04:32,13,11,1, 12.0,1,1, 16.443, 10520.310, 459.292, 52920.557 25/09/03,09:04:32,14,11,1, 12.0,1,1, 16.443, 10520.327, 459.308, 52920.572 25/09/03,09:04:32,15,11,1, 12.0,1,1, 16.443, 10520.305, 459.289, 52920.592 25/09/03,09:04:32,16,11,1, 12.0,1,1, 16.443, 10520.315, 459.271, 52920.462 25/09/03,09:04:32,17,11,1, 12.0,1,1, 16.443, 10520.294, 459.313, 52920.546 25/09/03,09:04:32,18,11,1, 12.0,1,1, 16.443, 10520.316, 459.289, 52920.643 25/09/03,09:04:32,19,11,1, 12.0,1,1, 16.443, 10520.323, 459.298, 52920.529 25/09/03,09:04:33,00,10,1, 11.9,1,1, 16.439, 10520.318, 459.298, 52920.529 25/09/03,09:04:33,01,10,1, 11.9,1,1, 16.439, 10520.303, 459.319, 52920.662 25/09/03,09:04:33,02,10,1, 11.9,1,1, 16.439, 10520.327, 459.301, 52920.562 25/09/03,09:04:33,03,10,1, 11.9,1,1, 16.439, 10520.344, 459.283, 52920.538 25/09/03,09:04:33,04,10,1, 11.9,1,1, 16.439, 10520.307, 459.295, 52920.626 25/09/03,09:04:33,05,10,1, 11.9,1,1, 16.439, 10520.324, 459.325, 52920.545 25/09/03,09:04:33,06,10,1, 11.9,1,1, 16.439, 10520.317, 459.322, 52920.585 25/09/03,09:04:33,07,10,1, 11.9,1,1, 16.439, 10520.322, 459.312, 52920.577 25/09/03,09:04:33,08,10,1, 11.9,1,1, 16.439, 10520.347, 459.319, 52920.610 25/09/03,09:04:33,09,10,1, 11.9,1,1, 16.439, 10520.322, 459.305, 52920.536 25/09/03,09:04:33,10,10,1, 11.9,1,1, 16.439, 10520.310, 459.328, 52920.603 25/09/03,09:04:33,11,10,1, 11.9,1,1, 16.439, 10520.314, 459.322, 52920.612 25/09/03,09:04:33,12,10,1, 11.9,1,1, 16.439, 10520.340, 459.349, 52920.600 25/09/03,09:04:33,13,10,1, 11.9,1,1, 16.439, 10520.308, 459.317, 52920.586 25/09/03,09:04:33,14,10,1, 11.9,1,1, 16.439, 10520.298, 459.344, 52920.635 25/09/03,09:04:33,15,10,1, 11.9,1,1, 16.439, 10520.319, 459.349, 52920.609 25/09/03,09:04:33,16,10,1, 11.9,1,1, 16.439, 10520.326, 459.358, 52920.676 25/09/03,09:04:33,17,10,1, 11.9,1,1, 16.439, 10520.320, 459.353, 52920.613 25/09/03,09:04:33,18,10,1, 11.9,1,1, 16.439, 10520.336, 459.338, 52920.520 25/09/03,09:04:33,19,10,1, 11.9,1,1, 16.439, 10520.318, 459.354, 52920.580 25/09/03,09:04:34,00,11,1, 12.0,1,1, 16.443, 10520.318, 459.354, 52920.580 25/09/03,09:04:34,01,11,1, 12.0,1,1, 16.443, 10520.306, 459.342, 52920.572 25/09/03,09:04:34,02,11,1, 12.0,1,1, 16.443, 10520.300, 459.363, 52920.612 25/09/03,09:04:34,03,11,1, 12.0,1,1, 16.443, 10520.295, 459.368, 52920.576 25/09/03,09:04:34,04,11,1, 12.0,1,1, 16.443, 10520.289, 459.355, 52920.624 25/09/03,09:04:34,05,11,1, 12.0,1,1, 16.443, 10520.314, 459.377, 52920.653 25/09/03,09:04:34,06,11,1, 12.0,1,1, 16.443, 10520.297, 459.359, 52920.605 25/09/03,09:04:34,07,11,1, 12.0,1,1, 16.443, 10520.321, 459.369, 52920.654 25/09/03,09:04:34,08,11,1, 12.0,1,1, 16.443, 10520.344, 459.384, 52920.632 25/09/03,09:04:34,09,11,1, 12.0,1,1, 16.443, 10520.328, 459.392, 52920.618 25/09/03,09:04:34,10,11,1, 12.0,1,1, 16.443, 10520.335, 459.398, 52920.624 25/09/03,09:04:34,11,11,1, 12.0,1,1, 16.443, 10520.316, 459.398, 52920.603 25/09/03,09:04:34,12,11,1, 12.0,1,1, 16.443, 10520.322, 459.374, 52920.645 25/09/03,09:04:34,13,11,1, 12.0,1,1, 16.443, 10520.335, 459.395, 52920.686 25/09/03,09:04:34,14,11,1, 12.0,1,1, 16.443, 10520.330, 459.392, 52920.631 25/09/03,09:04:34,15,11,1, 12.0,1,1, 16.443, 10520.296, 459.406, 52920.618 25/09/03,09:04:34,16,11,1, 12.0,1,1, 16.443, 10520.328, 459.417, 52920.620 25/09/03,09:04:34,17,11,1, 12.0,1,1, 16.443, 10520.332, 459.417, 52920.636 25/09/03,09:04:34,18,11,1, 12.0,1,1, 16.443, 10520.328, 459.396, 52920.647 25/09/03,09:04:34,19,11,1, 12.0,1,1, 16.443, 10520.313, 459.384, 52920.632 25/09/03,09:04:35,00,11,1, 12.0,1,1, 16.442, 10520.309, 459.384, 52920.632 25/09/03,09:04:35,01,11,1, 12.0,1,1, 16.442, 10520.339, 459.404, 52920.669 25/09/03,09:04:35,02,11,1, 12.0,1,1, 16.442, 10520.312, 459.408, 52920.611 25/09/03,09:04:35,03,11,1, 12.0,1,1, 16.442, 10520.339, 459.419, 52920.648 25/09/03,09:04:35,04,11,1, 12.0,1,1, 16.442, 10520.337, 459.409, 52920.606 25/09/03,09:04:35,05,11,1, 12.0,1,1, 16.442, 10520.337, 459.433, 52920.624 25/09/03,09:04:35,06,11,1, 12.0,1,1, 16.442, 10520.334, 459.445, 52920.649 25/09/03,09:04:35,07,11,1, 12.0,1,1, 16.442, 10520.341, 459.414, 52920.584 25/09/03,09:04:35,08,11,1, 12.0,1,1, 16.442, 10520.309, 459.413, 52920.614 25/09/03,09:04:35,09,11,1, 12.0,1,1, 16.442, 10520.351, 459.413, 52920.600 25/09/03,09:04:35,10,11,1, 12.0,1,1, 16.442, 10520.320, 459.431, 52920.619 25/09/03,09:04:35,11,11,1, 12.0,1,1, 16.442, 10520.340, 459.434, 52920.667 25/09/03,09:04:35,12,11,1, 12.0,1,1, 16.442, 10520.300, 459.425, 52920.598 25/09/03,09:04:35,13,11,1, 12.0,1,1, 16.442, 10520.345, 459.454, 52920.648 25/09/03,09:04:35,14,11,1, 12.0,1,1, 16.442, 10520.351, 459.427, 52920.609 25/09/03,09:04:35,15,11,1, 12.0,1,1, 16.442, 10520.319, 459.436, 52920.631 25/09/03,09:04:35,16,11,1, 12.0,1,1, 16.442, 10520.328, 459.444, 52920.678 25/09/03,09:04:35,17,11,1, 12.0,1,1, 16.442, 10520.324, 459.462, 52920.593 25/09/03,09:04:35,18,11,1, 12.0,1,1, 16.442, 10520.323, 459.451, 52920.569 25/09/03,09:04:35,19,11,1, 12.0,1,1, 16.442, 10520.318, 459.461, 52920.595 25/09/03,09:04:36,00,11,1, 12.0,1,1, 16.445, 10520.318, 459.461, 52920.595 25/09/03,09:04:36,01,11,1, 12.0,1,1, 16.445, 10520.331, 459.450, 52920.575 25/09/03,09:04:36,02,11,1, 12.0,1,1, 16.445, 10520.328, 459.468, 52920.615 25/09/03,09:04:36,03,11,1, 12.0,1,1, 16.445, 10520.339, 459.482, 52920.623 25/09/03,09:04:36,04,11,1, 12.0,1,1, 16.445, 10520.348, 459.470, 52920.579 25/09/03,09:04:36,05,11,1, 12.0,1,1, 16.445, 10520.335, 459.495, 52920.673 25/09/03,09:04:36,06,11,1, 12.0,1,1, 16.445, 10520.338, 459.477, 52920.639 25/09/03,09:04:36,07,11,1, 12.0,1,1, 16.445, 10520.351, 459.474, 52920.643 25/09/03,09:04:36,08,11,1, 12.0,1,1, 16.445, 10520.309, 459.487, 52920.621 25/09/03,09:04:36,09,11,1, 12.0,1,1, 16.445, 10520.328, 459.484, 52920.663 25/09/03,09:04:36,10,11,1, 12.0,1,1, 16.445, 10520.348, 459.502, 52920.694 25/09/03,09:04:36,11,11,1, 12.0,1,1, 16.445, 10520.328, 459.472, 52920.665 25/09/03,09:04:36,12,11,1, 12.0,1,1, 16.445, 10520.329, 459.487, 52920.716 25/09/03,09:04:36,13,11,1, 12.0,1,1, 16.445, 10520.336, 459.506, 52920.683 25/09/03,09:04:36,14,11,1, 12.0,1,1, 16.445, 10520.329, 459.493, 52920.643 25/09/03,09:04:36,15,11,1, 12.0,1,1, 16.445, 10520.319, 459.491, 52920.634 25/09/03,09:04:36,16,11,1, 12.0,1,1, 16.445, 10520.346, 459.513, 52920.609 25/09/03,09:04:36,17,11,1, 12.0,1,1, 16.445, 10520.338, 459.498, 52920.734 25/09/03,09:04:36,18,11,1, 12.0,1,1, 16.445, 10520.349, 459.509, 52920.622 25/09/03,09:04:36,19,11,1, 12.0,1,1, 16.445, 10520.352, 459.525, 52920.711 25/09/03,09:04:37,00,11,1, 11.9,1,1, 16.448, 10520.351, 459.525, 52920.711 25/09/03,09:04:37,01,11,1, 11.9,1,1, 16.448, 10520.324, 459.513, 52920.726 25/09/03,09:04:37,02,11,1, 11.9,1,1, 16.448, 10520.344, 459.511, 52920.629 25/09/03,09:04:37,03,11,1, 11.9,1,1, 16.448, 10520.349, 459.510, 52920.687 25/09/03,09:04:37,04,11,1, 11.9,1,1, 16.448, 10520.325, 459.517, 52920.701 25/09/03,09:04:37,05,11,1, 11.9,1,1, 16.448, 10520.325, 459.508, 52920.645 25/09/03,09:04:37,06,11,1, 11.9,1,1, 16.448, 10520.344, 459.525, 52920.749 25/09/03,09:04:37,07,11,1, 11.9,1,1, 16.448, 10520.337, 459.504, 52920.689 25/09/03,09:04:37,08,11,1, 11.9,1,1, 16.448, 10520.349, 459.525, 52920.718 25/09/03,09:04:37,09,11,1, 11.9,1,1, 16.448, 10520.344, 459.520, 52920.607 25/09/03,09:04:37,10,11,1, 11.9,1,1, 16.448, 10520.342, 459.543, 52920.703 25/09/03,09:04:37,11,11,1, 11.9,1,1, 16.448, 10520.321, 459.530, 52920.706 25/09/03,09:04:37,12,11,1, 11.9,1,1, 16.448, 10520.328, 459.561, 52920.691 25/09/03,09:04:37,13,11,1, 11.9,1,1, 16.448, 10520.342, 459.520, 52920.681 25/09/03,09:04:37,14,11,1, 11.9,1,1, 16.448, 10520.361, 459.547, 52920.655 25/09/03,09:04:37,15,11,1, 11.9,1,1, 16.448, 10520.340, 459.536, 52920.679 25/09/03,09:04:37,16,11,1, 11.9,1,1, 16.448, 10520.357, 459.541, 52920.682 25/09/03,09:04:37,17,11,1, 11.9,1,1, 16.448, 10520.349, 459.545, 52920.627 25/09/03,09:04:37,18,11,1, 11.9,1,1, 16.448, 10520.344, 459.541, 52920.669 25/09/03,09:04:37,19,11,1, 11.9,1,1, 16.448, 10520.344, 459.544, 52920.728 25/09/03,09:04:38,00,11,1, 11.9,1,1, 16.449, 10520.343, 459.544, 52920.728 25/09/03,09:04:38,01,11,1, 11.9,1,1, 16.449, 10520.348, 459.557, 52920.697 25/09/03,09:04:38,02,11,1, 11.9,1,1, 16.449, 10520.342, 459.578, 52920.641 25/09/03,09:04:38,03,11,1, 11.9,1,1, 16.449, 10520.325, 459.577, 52920.647 25/09/03,09:04:38,04,11,1, 11.9,1,1, 16.449, 10520.332, 459.582, 52920.693 25/09/03,09:04:38,05,11,1, 11.9,1,1, 16.449, 10520.328, 459.561, 52920.721 25/09/03,09:04:38,06,11,1, 11.9,1,1, 16.449, 10520.348, 459.581, 52920.655 25/09/03,09:04:38,07,11,1, 11.9,1,1, 16.449, 10520.340, 459.591, 52920.715 25/09/03,09:04:38,08,11,1, 11.9,1,1, 16.449, 10520.335, 459.600, 52920.707 25/09/03,09:04:38,09,11,1, 11.9,1,1, 16.449, 10520.341, 459.581, 52920.710 25/09/03,09:04:38,10,11,1, 11.9,1,1, 16.449, 10520.373, 459.575, 52920.693 25/09/03,09:04:38,11,11,1, 11.9,1,1, 16.449, 10520.358, 459.572, 52920.650 25/09/03,09:04:38,12,11,1, 11.9,1,1, 16.449, 10520.374, 459.585, 52920.707 25/09/03,09:04:38,13,11,1, 11.9,1,1, 16.449, 10520.325, 459.604, 52920.674 25/09/03,09:04:38,14,11,1, 11.9,1,1, 16.449, 10520.363, 459.592, 52920.718 25/09/03,09:04:38,15,11,1, 11.9,1,1, 16.449, 10520.346, 459.594, 52920.677 25/09/03,09:04:38,16,11,1, 11.9,1,1, 16.449, 10520.361, 459.580, 52920.680 25/09/03,09:04:38,17,11,1, 11.9,1,1, 16.449, 10520.331, 459.607, 52920.749 25/09/03,09:04:38,18,11,1, 11.9,1,1, 16.449, 10520.333, 459.596, 52920.618 25/09/03,09:04:38,19,11,1, 11.9,1,1, 16.449, 10520.346, 459.601, 52920.634 25/09/03,09:04:39,00,10,1, 11.9,1,1, 16.449, 10520.343, 459.601, 52920.634 25/09/03,09:04:39,01,10,1, 11.9,1,1, 16.449, 10520.342, 459.584, 52920.614 25/09/03,09:04:39,02,10,1, 11.9,1,1, 16.449, 10520.348, 459.589, 52920.639 25/09/03,09:04:39,03,10,1, 11.9,1,1, 16.449, 10520.355, 459.600, 52920.703 25/09/03,09:04:39,04,10,1, 11.9,1,1, 16.449, 10520.336, 459.595, 52920.637 25/09/03,09:04:39,05,10,1, 11.9,1,1, 16.449, 10520.349, 459.616, 52920.719 25/09/03,09:04:39,06,10,1, 11.9,1,1, 16.449, 10520.334, 459.606, 52920.672 25/09/03,09:04:39,07,10,1, 11.9,1,1, 16.449, 10520.351, 459.627, 52920.685 25/09/03,09:04:39,08,10,1, 11.9,1,1, 16.449, 10520.348, 459.624, 52920.730 25/09/03,09:04:39,09,10,1, 11.9,1,1, 16.449, 10520.359, 459.639, 52920.738 25/09/03,09:04:39,10,10,1, 11.9,1,1, 16.449, 10520.374, 459.608, 52920.668 25/09/03,09:04:39,11,10,1, 11.9,1,1, 16.449, 10520.343, 459.630, 52920.692 25/09/03,09:04:39,12,10,1, 11.9,1,1, 16.449, 10520.358, 459.632, 52920.681 25/09/03,09:04:39,13,10,1, 11.9,1,1, 16.449, 10520.357, 459.622, 52920.650 25/09/03,09:04:39,14,10,1, 11.9,1,1, 16.449, 10520.367, 459.625, 52920.658 25/09/03,09:04:39,15,10,1, 11.9,1,1, 16.449, 10520.379, 459.641, 52920.709 25/09/03,09:04:39,16,10,1, 11.9,1,1, 16.449, 10520.354, 459.656, 52920.732 25/09/03,09:04:39,17,10,1, 11.9,1,1, 16.449, 10520.364, 459.645, 52920.752 25/09/03,09:04:39,18,10,1, 11.9,1,1, 16.449, 10520.364, 459.632, 52920.645 25/09/03,09:04:39,19,10,1, 11.9,1,1, 16.449, 10520.341, 459.648, 52920.651 25/09/03,09:04:40,00,11,1, 11.9,1,1, 16.446, 10520.334, 459.648, 52920.651 25/09/03,09:04:40,01,11,1, 11.9,1,1, 16.446, 10520.340, 459.663, 52920.668 25/09/03,09:04:40,02,11,1, 11.9,1,1, 16.446, 10520.344, 459.659, 52920.745 25/09/03,09:04:40,03,11,1, 11.9,1,1, 16.446, 10520.329, 459.670, 52920.723 25/09/03,09:04:40,04,11,1, 11.9,1,1, 16.446, 10520.381, 459.666, 52920.712 25/09/03,09:04:40,05,11,1, 11.9,1,1, 16.446, 10520.344, 459.661, 52920.677 25/09/03,09:04:40,06,11,1, 11.9,1,1, 16.446, 10520.357, 459.666, 52920.694 25/09/03,09:04:40,07,11,1, 11.9,1,1, 16.446, 10520.368, 459.669, 52920.685 25/09/03,09:04:40,08,11,1, 11.9,1,1, 16.446, 10520.359, 459.670, 52920.731 25/09/03,09:04:40,09,11,1, 11.9,1,1, 16.446, 10520.352, 459.706, 52920.746 25/09/03,09:04:40,10,11,1, 11.9,1,1, 16.446, 10520.346, 459.706, 52920.794 25/09/03,09:04:40,11,11,1, 11.9,1,1, 16.446, 10520.350, 459.663, 52920.664 25/09/03,09:04:40,12,11,1, 11.9,1,1, 16.446, 10520.371, 459.695, 52920.795 25/09/03,09:04:40,13,11,1, 11.9,1,1, 16.446, 10520.318, 459.682, 52920.639 25/09/03,09:04:40,14,11,1, 11.9,1,1, 16.446, 10520.320, 459.702, 52920.741 25/09/03,09:04:40,15,11,1, 11.9,1,1, 16.446, 10520.338, 459.685, 52920.699 25/09/03,09:04:40,16,11,1, 11.9,1,1, 16.446, 10520.349, 459.694, 52920.738 25/09/03,09:04:40,17,11,1, 11.9,1,1, 16.446, 10520.347, 459.692, 52920.673 25/09/03,09:04:40,18,11,1, 11.9,1,1, 16.446, 10520.346, 459.695, 52920.717 25/09/03,09:04:40,19,11,1, 11.9,1,1, 16.446, 10520.347, 459.689, 52920.667 25/09/03,09:04:41,00,11,1, 11.9,1,1, 16.449, 10520.343, 459.689, 52920.667 25/09/03,09:04:41,01,11,1, 11.9,1,1, 16.449, 10520.342, 459.687, 52920.752 25/09/03,09:04:41,02,11,1, 11.9,1,1, 16.449, 10520.359, 459.693, 52920.698 25/09/03,09:04:41,03,11,1, 11.9,1,1, 16.449, 10520.351, 459.716, 52920.718 25/09/03,09:04:41,04,11,1, 11.9,1,1, 16.449, 10520.339, 459.695, 52920.713 25/09/03,09:04:41,05,11,1, 11.9,1,1, 16.449, 10520.349, 459.722, 52920.731 25/09/03,09:04:41,06,11,1, 11.9,1,1, 16.449, 10520.364, 459.722, 52920.698 25/09/03,09:04:41,07,11,1, 11.9,1,1, 16.449, 10520.349, 459.734, 52920.742 25/09/03,09:04:41,08,11,1, 11.9,1,1, 16.449, 10520.342, 459.729, 52920.766 25/09/03,09:04:41,09,11,1, 11.9,1,1, 16.449, 10520.348, 459.719, 52920.742 25/09/03,09:04:41,10,11,1, 11.9,1,1, 16.449, 10520.346, 459.725, 52920.754 25/09/03,09:04:41,11,11,1, 11.9,1,1, 16.449, 10520.349, 459.743, 52920.707 25/09/03,09:04:41,12,11,1, 11.9,1,1, 16.449, 10520.341, 459.752, 52920.683 25/09/03,09:04:41,13,11,1, 11.9,1,1, 16.449, 10520.357, 459.724, 52920.717 25/09/03,09:04:41,14,11,1, 11.9,1,1, 16.449, 10520.334, 459.757, 52920.711 25/09/03,09:04:41,15,11,1, 11.9,1,1, 16.449, 10520.355, 459.726, 52920.672 25/09/03,09:04:41,16,11,1, 11.9,1,1, 16.449, 10520.339, 459.728, 52920.766 25/09/03,09:04:41,17,11,1, 11.9,1,1, 16.449, 10520.360, 459.729, 52920.691 25/09/03,09:04:41,18,11,1, 11.9,1,1, 16.449, 10520.338, 459.714, 52920.658 25/09/03,09:04:41,19,11,1, 11.9,1,1, 16.449, 10520.347, 459.733, 52920.781 25/09/03,09:04:42,00,11,1, 11.9,1,1, 16.449, 10520.343, 459.733, 52920.781 25/09/03,09:04:42,01,11,1, 11.9,1,1, 16.449, 10520.316, 459.734, 52920.670 25/09/03,09:04:42,02,11,1, 11.9,1,1, 16.449, 10520.305, 459.720, 52920.632 25/09/03,09:04:42,03,11,1, 11.9,1,1, 16.449, 10520.310, 459.730, 52920.738 25/09/03,09:04:42,04,11,1, 11.9,1,1, 16.449, 10520.314, 459.735, 52920.729 25/09/03,09:04:42,05,11,1, 11.9,1,1, 16.449, 10520.353, 459.727, 52920.682 25/09/03,09:04:42,06,11,1, 11.9,1,1, 16.449, 10520.337, 459.748, 52920.781 25/09/03,09:04:42,07,11,1, 11.9,1,1, 16.449, 10520.346, 459.740, 52920.779 25/09/03,09:04:42,08,11,1, 11.9,1,1, 16.449, 10520.332, 459.719, 52920.718 25/09/03,09:04:42,09,11,1, 11.9,1,1, 16.449, 10520.307, 459.738, 52920.775 25/09/03,09:04:42,10,11,1, 11.9,1,1, 16.449, 10520.352, 459.740, 52920.696 25/09/03,09:04:42,11,11,1, 11.9,1,1, 16.449, 10520.329, 459.734, 52920.679 25/09/03,09:04:42,12,11,1, 11.9,1,1, 16.449, 10520.340, 459.745, 52920.763 25/09/03,09:04:42,13,11,1, 11.9,1,1, 16.449, 10520.349, 459.747, 52920.776 25/09/03,09:04:42,14,11,1, 11.9,1,1, 16.449, 10520.361, 459.736, 52920.730 25/09/03,09:04:42,15,11,1, 11.9,1,1, 16.449, 10520.331, 459.739, 52920.680 25/09/03,09:04:42,16,11,1, 11.9,1,1, 16.449, 10520.351, 459.725, 52920.722 25/09/03,09:04:42,17,11,1, 11.9,1,1, 16.449, 10520.327, 459.722, 52920.724 25/09/03,09:04:42,18,11,1, 11.9,1,1, 16.449, 10520.353, 459.741, 52920.698 25/09/03,09:04:42,19,11,1, 11.9,1,1, 16.449, 10520.343, 459.727, 52920.688 25/09/03,09:04:43,00,10,1, 11.9,1,1, 16.449, 10520.343, 459.727, 52920.688 25/09/03,09:04:43,01,10,1, 11.9,1,1, 16.449, 10520.350, 459.745, 52920.772 25/09/03,09:04:43,02,10,1, 11.9,1,1, 16.449, 10520.326, 459.758, 52920.758 25/09/03,09:04:43,03,10,1, 11.9,1,1, 16.449, 10520.328, 459.756, 52920.751 25/09/03,09:04:43,04,10,1, 11.9,1,1, 16.449, 10520.353, 459.743, 52920.729 25/09/03,09:04:43,05,10,1, 11.9,1,1, 16.449, 10520.320, 459.757, 52920.727 25/09/03,09:04:43,06,10,1, 11.9,1,1, 16.449, 10520.326, 459.738, 52920.754 25/09/03,09:04:43,07,10,1, 11.9,1,1, 16.449, 10520.337, 459.752, 52920.727 25/09/03,09:04:43,08,10,1, 11.9,1,1, 16.449, 10520.325, 459.760, 52920.817 25/09/03,09:04:43,09,10,1, 11.9,1,1, 16.449, 10520.351, 459.765, 52920.717 25/09/03,09:04:43,10,10,1, 11.9,1,1, 16.449, 10520.307, 459.757, 52920.751 25/09/03,09:04:43,11,10,1, 11.9,1,1, 16.449, 10520.363, 459.759, 52920.676 25/09/03,09:04:43,12,10,1, 11.9,1,1, 16.449, 10520.329, 459.771, 52920.707 25/09/03,09:04:43,13,10,1, 11.9,1,1, 16.449, 10520.325, 459.796, 52920.779 25/09/03,09:04:43,14,10,1, 11.9,1,1, 16.449, 10520.341, 459.789, 52920.706 25/09/03,09:04:43,15,10,1, 11.9,1,1, 16.449, 10520.347, 459.780, 52920.738 25/09/03,09:04:43,16,10,1, 11.9,1,1, 16.449, 10520.359, 459.780, 52920.742 25/09/03,09:04:43,17,10,1, 11.9,1,1, 16.449, 10520.336, 459.785, 52920.727 25/09/03,09:04:43,18,10,1, 11.9,1,1, 16.449, 10520.367, 459.792, 52920.777 25/09/03,09:04:43,19,10,1, 11.9,1,1, 16.449, 10520.321, 459.804, 52920.781 25/09/03,09:04:44,00,11,1, 11.9,1,1, 16.444, 10520.318, 459.804, 52920.781 25/09/03,09:04:44,01,11,1, 11.9,1,1, 16.444, 10520.311, 459.787, 52920.824 25/09/03,09:04:44,02,11,1, 11.9,1,1, 16.444, 10520.336, 459.788, 52920.779 25/09/03,09:04:44,03,11,1, 11.9,1,1, 16.444, 10520.332, 459.792, 52920.795 25/09/03,09:04:44,04,11,1, 11.9,1,1, 16.444, 10520.294, 459.792, 52920.791 25/09/03,09:04:44,05,11,1, 11.9,1,1, 16.444, 10520.318, 459.789, 52920.780 25/09/03,09:04:44,06,11,1, 11.9,1,1, 16.444, 10520.322, 459.773, 52920.747 25/09/03,09:04:44,07,11,1, 11.9,1,1, 16.444, 10520.329, 459.789, 52920.754 25/09/03,09:04:44,08,11,1, 11.9,1,1, 16.444, 10520.322, 459.800, 52920.815 25/09/03,09:04:44,09,11,1, 11.9,1,1, 16.444, 10520.318, 459.757, 52920.781 25/09/03,09:04:44,10,11,1, 11.9,1,1, 16.444, 10520.307, 459.780, 52920.733 25/09/03,09:04:44,11,11,1, 11.9,1,1, 16.444, 10520.326, 459.793, 52920.804 25/09/03,09:04:44,12,11,1, 11.9,1,1, 16.444, 10520.315, 459.795, 52920.770 25/09/03,09:04:44,13,11,1, 11.9,1,1, 16.444, 10520.308, 459.781, 52920.769 25/09/03,09:04:44,14,11,1, 11.9,1,1, 16.444, 10520.313, 459.805, 52920.793 25/09/03,09:04:44,15,11,1, 11.9,1,1, 16.444, 10520.316, 459.801, 52920.795 25/09/03,09:04:44,16,11,1, 11.9,1,1, 16.444, 10520.334, 459.783, 52920.722 25/09/03,09:04:44,17,11,1, 11.9,1,1, 16.444, 10520.294, 459.820, 52920.862 25/09/03,09:04:44,18,11,1, 11.9,1,1, 16.444, 10520.291, 459.802, 52920.803 25/09/03,09:04:44,19,11,1, 11.9,1,1, 16.444, 10520.325, 459.789, 52920.808 25/09/03,09:04:45,00,11,1, 11.9,1,1, 16.446, 10520.318, 459.789, 52920.808 25/09/03,09:04:45,01,11,1, 11.9,1,1, 16.446, 10520.309, 459.806, 52920.760 25/09/03,09:04:45,02,11,1, 11.9,1,1, 16.446, 10520.333, 459.799, 52920.736 25/09/03,09:04:45,03,11,1, 11.9,1,1, 16.446, 10520.324, 459.808, 52920.810 25/09/03,09:04:45,04,11,1, 11.9,1,1, 16.446, 10520.319, 459.822, 52920.798 25/09/03,09:04:45,05,11,1, 11.9,1,1, 16.446, 10520.336, 459.775, 52920.801 25/09/03,09:04:45,06,11,1, 11.9,1,1, 16.446, 10520.334, 459.796, 52920.718 25/09/03,09:04:45,07,11,1, 11.9,1,1, 16.446, 10520.338, 459.791, 52920.832 25/09/03,09:04:45,08,11,1, 11.9,1,1, 16.446, 10520.322, 459.780, 52920.760 25/09/03,09:04:45,09,11,1, 11.9,1,1, 16.446, 10520.299, 459.807, 52920.789 25/09/03,09:04:45,10,11,1, 11.9,1,1, 16.446, 10520.317, 459.782, 52920.790 25/09/03,09:04:45,11,11,1, 11.9,1,1, 16.446, 10520.313, 459.801, 52920.840 25/09/03,09:04:45,12,11,1, 11.9,1,1, 16.446, 10520.305, 459.767, 52920.732 25/09/03,09:04:45,13,11,1, 11.9,1,1, 16.446, 10520.323, 459.807, 52920.761 25/09/03,09:04:45,14,11,1, 11.9,1,1, 16.446, 10520.314, 459.803, 52920.760 25/09/03,09:04:45,15,11,1, 11.9,1,1, 16.446, 10520.302, 459.799, 52920.748 25/09/03,09:04:45,16,11,1, 11.9,1,1, 16.446, 10520.330, 459.774, 52920.855 25/09/03,09:04:45,17,11,1, 11.9,1,1, 16.446, 10520.335, 459.780, 52920.730 25/09/03,09:04:45,18,11,1, 11.9,1,1, 16.446, 10520.323, 459.817, 52920.819 25/09/03,09:04:45,19,11,1, 11.9,1,1, 16.446, 10520.310, 459.781, 52920.814 25/09/03,09:04:46,00,11,1, 11.8,1,1, 16.449, 10520.309, 459.781, 52920.814 25/09/03,09:04:46,01,11,1, 11.8,1,1, 16.449, 10520.353, 459.818, 52920.776 25/09/03,09:04:46,02,11,1, 11.8,1,1, 16.449, 10520.307, 459.799, 52920.809 25/09/03,09:04:46,03,11,1, 11.8,1,1, 16.449, 10520.315, 459.806, 52920.774 25/09/03,09:04:46,04,11,1, 11.8,1,1, 16.449, 10520.328, 459.812, 52920.775 25/09/03,09:04:46,05,11,1, 11.8,1,1, 16.449, 10520.316, 459.795, 52920.733 25/09/03,09:04:46,06,11,1, 11.8,1,1, 16.449, 10520.333, 459.815, 52920.805 25/09/03,09:04:46,07,11,1, 11.8,1,1, 16.449, 10520.313, 459.818, 52920.750 25/09/03,09:04:46,08,11,1, 11.8,1,1, 16.449, 10520.306, 459.815, 52920.753 25/09/03,09:04:46,09,11,1, 11.8,1,1, 16.449, 10520.309, 459.820, 52920.777 25/09/03,09:04:46,10,11,1, 11.8,1,1, 16.449, 10520.325, 459.820, 52920.852 25/09/03,09:04:46,11,11,1, 11.8,1,1, 16.449, 10520.311, 459.832, 52920.801 25/09/03,09:04:46,12,11,1, 11.8,1,1, 16.449, 10520.331, 459.804, 52920.772 25/09/03,09:04:46,13,11,1, 11.8,1,1, 16.449, 10520.317, 459.823, 52920.864 25/09/03,09:04:46,14,11,1, 11.8,1,1, 16.449, 10520.323, 459.812, 52920.840 25/09/03,09:04:46,15,11,1, 11.8,1,1, 16.449, 10520.329, 459.809, 52920.790 25/09/03,09:04:46,16,11,1, 11.8,1,1, 16.449, 10520.324, 459.825, 52920.803 25/09/03,09:04:46,17,11,1, 11.8,1,1, 16.449, 10520.327, 459.810, 52920.769 25/09/03,09:04:46,18,11,1, 11.8,1,1, 16.449, 10520.328, 459.823, 52920.837 25/09/03,09:04:46,19,11,1, 11.8,1,1, 16.449, 10520.301, 459.816, 52920.824 25/09/03,09:04:47,00,11,1, 12.0,1,1, 16.450, 10520.293, 459.816, 52920.824 25/09/03,09:04:47,01,11,1, 12.0,1,1, 16.450, 10520.349, 459.813, 52920.761 25/09/03,09:04:47,02,11,1, 12.0,1,1, 16.450, 10520.336, 459.797, 52920.695 25/09/03,09:04:47,03,11,1, 12.0,1,1, 16.450, 10520.320, 459.788, 52920.744 25/09/03,09:04:47,04,11,1, 12.0,1,1, 16.450, 10520.317, 459.801, 52920.810 25/09/03,09:04:47,05,11,1, 12.0,1,1, 16.450, 10520.313, 459.814, 52920.777 25/09/03,09:04:47,06,11,1, 12.0,1,1, 16.450, 10520.321, 459.832, 52920.785 25/09/03,09:04:47,07,11,1, 12.0,1,1, 16.450, 10520.334, 459.816, 52920.799 25/09/03,09:04:47,08,11,1, 12.0,1,1, 16.450, 10520.325, 459.841, 52920.827 25/09/03,09:04:47,09,11,1, 12.0,1,1, 16.450, 10520.312, 459.847, 52920.840 25/09/03,09:04:47,10,11,1, 12.0,1,1, 16.450, 10520.297, 459.823, 52920.742 25/09/03,09:04:47,11,11,1, 12.0,1,1, 16.450, 10520.310, 459.818, 52920.772 25/09/03,09:04:47,12,11,1, 12.0,1,1, 16.450, 10520.338, 459.819, 52920.808 25/09/03,09:04:47,13,11,1, 12.0,1,1, 16.450, 10520.322, 459.815, 52920.750 25/09/03,09:04:47,14,11,1, 12.0,1,1, 16.450, 10520.327, 459.821, 52920.807 25/09/03,09:04:47,15,11,1, 12.0,1,1, 16.450, 10520.343, 459.800, 52920.816 25/09/03,09:04:47,16,11,1, 12.0,1,1, 16.450, 10520.337, 459.812, 52920.825 25/09/03,09:04:47,17,11,1, 12.0,1,1, 16.450, 10520.324, 459.845, 52920.779 25/09/03,09:04:47,18,11,1, 12.0,1,1, 16.450, 10520.318, 459.847, 52920.813 25/09/03,09:04:47,19,11,1, 12.0,1,1, 16.450, 10520.308, 459.824, 52920.795 25/09/03,09:04:48,00,11,1, 11.9,1,1, 16.448, 10520.301, 459.824, 52920.795 25/09/03,09:04:48,01,11,1, 11.9,1,1, 16.448, 10520.332, 459.840, 52920.802 25/09/03,09:04:48,02,11,1, 11.9,1,1, 16.448, 10520.322, 459.825, 52920.797 25/09/03,09:04:48,03,11,1, 11.9,1,1, 16.448, 10520.332, 459.824, 52920.779 25/09/03,09:04:48,04,11,1, 11.9,1,1, 16.448, 10520.343, 459.852, 52920.776 25/09/03,09:04:48,05,11,1, 11.9,1,1, 16.448, 10520.336, 459.828, 52920.791 25/09/03,09:04:48,06,11,1, 11.9,1,1, 16.448, 10520.315, 459.816, 52920.831 25/09/03,09:04:48,07,11,1, 11.9,1,1, 16.448, 10520.291, 459.826, 52920.763 25/09/03,09:04:48,08,11,1, 11.9,1,1, 16.448, 10520.317, 459.819, 52920.773 25/09/03,09:04:48,09,11,1, 11.9,1,1, 16.448, 10520.310, 459.828, 52920.840 25/09/03,09:04:48,10,11,1, 11.9,1,1, 16.448, 10520.323, 459.814, 52920.719 25/09/03,09:04:48,11,11,1, 11.9,1,1, 16.448, 10520.293, 459.821, 52920.893 25/09/03,09:04:48,12,11,1, 11.9,1,1, 16.448, 10520.334, 459.803, 52920.936 25/09/03,09:04:48,13,11,1, 11.9,1,1, 16.448, 10520.332, 459.807, 52920.793 25/09/03,09:04:48,14,11,1, 11.9,1,1, 16.448, 10520.333, 459.828, 52920.851 25/09/03,09:04:48,15,11,1, 11.9,1,1, 16.448, 10520.342, 459.826, 52920.776 25/09/03,09:04:48,16,11,1, 11.9,1,1, 16.448, 10520.353, 459.821, 52920.828 25/09/03,09:04:48,17,11,1, 11.9,1,1, 16.448, 10520.328, 459.810, 52920.825 25/09/03,09:04:48,18,11,1, 11.9,1,1, 16.448, 10520.312, 459.818, 52920.702 25/09/03,09:04:48,19,11,1, 11.9,1,1, 16.448, 10520.327, 459.793, 52920.823 25/09/03,09:04:49,00,11,1, 11.9,1,1, 16.449, 10520.326, 459.793, 52920.823 25/09/03,09:04:49,01,11,1, 11.9,1,1, 16.449, 10520.335, 459.802, 52920.837 25/09/03,09:04:49,02,11,1, 11.9,1,1, 16.449, 10520.333, 459.808, 52920.778 25/09/03,09:04:49,03,11,1, 11.9,1,1, 16.449, 10520.339, 459.814, 52920.757 25/09/03,09:04:49,04,11,1, 11.9,1,1, 16.449, 10520.329, 459.811, 52920.815 25/09/03,09:04:49,05,11,1, 11.9,1,1, 16.449, 10520.349, 459.804, 52920.797 25/09/03,09:04:49,06,11,1, 11.9,1,1, 16.449, 10520.343, 459.808, 52920.792 25/09/03,09:04:49,07,11,1, 11.9,1,1, 16.449, 10520.332, 459.789, 52920.835 25/09/03,09:04:49,08,11,1, 11.9,1,1, 16.449, 10520.351, 459.801, 52920.794 25/09/03,09:04:49,09,11,1, 11.9,1,1, 16.449, 10520.343, 459.820, 52920.844 25/09/03,09:04:49,10,11,1, 11.9,1,1, 16.449, 10520.347, 459.795, 52920.816 25/09/03,09:04:49,11,11,1, 11.9,1,1, 16.449, 10520.331, 459.801, 52920.858 25/09/03,09:04:49,12,11,1, 11.9,1,1, 16.449, 10520.348, 459.811, 52920.833 25/09/03,09:04:49,13,11,1, 11.9,1,1, 16.449, 10520.322, 459.829, 52920.894 25/09/03,09:04:49,14,11,1, 11.9,1,1, 16.449, 10520.333, 459.826, 52920.833 25/09/03,09:04:49,15,11,1, 11.9,1,1, 16.449, 10520.359, 459.819, 52920.788 25/09/03,09:04:49,16,11,1, 11.9,1,1, 16.449, 10520.349, 459.805, 52920.844 25/09/03,09:04:49,17,11,1, 11.9,1,1, 16.449, 10520.333, 459.823, 52920.850 25/09/03,09:04:49,18,11,1, 11.9,1,1, 16.449, 10520.341, 459.813, 52920.748 25/09/03,09:04:49,19,11,1, 11.9,1,1, 16.449, 10520.328, 459.810, 52920.792 25/09/03,09:04:50,00,11,1, 11.9,1,1, 16.450, 10520.326, 459.810, 52920.792 25/09/03,09:04:50,01,11,1, 11.9,1,1, 16.450, 10520.324, 459.818, 52920.784 25/09/03,09:04:50,02,11,1, 11.9,1,1, 16.450, 10520.323, 459.817, 52920.806 25/09/03,09:04:50,03,11,1, 11.9,1,1, 16.450, 10520.378, 459.813, 52920.824 25/09/03,09:04:50,04,11,1, 11.9,1,1, 16.450, 10520.364, 459.831, 52920.850 25/09/03,09:04:50,05,11,1, 11.9,1,1, 16.450, 10520.360, 459.818, 52920.851 25/09/03,09:04:50,06,11,1, 11.9,1,1, 16.450, 10520.366, 459.824, 52920.752 25/09/03,09:04:50,07,11,1, 11.9,1,1, 16.450, 10520.349, 459.809, 52920.801 25/09/03,09:04:50,08,11,1, 11.9,1,1, 16.450, 10520.334, 459.812, 52920.858 25/09/03,09:04:50,09,11,1, 11.9,1,1, 16.450, 10520.373, 459.812, 52920.831 25/09/03,09:04:50,10,11,1, 11.9,1,1, 16.450, 10520.332, 459.828, 52920.848 25/09/03,09:04:50,11,11,1, 11.9,1,1, 16.450, 10520.352, 459.819, 52920.833 25/09/03,09:04:50,12,11,1, 11.9,1,1, 16.450, 10520.354, 459.841, 52920.808 25/09/03,09:04:50,13,11,1, 11.9,1,1, 16.450, 10520.342, 459.810, 52920.762 25/09/03,09:04:50,14,11,1, 11.9,1,1, 16.450, 10520.363, 459.830, 52920.849 25/09/03,09:04:50,15,11,1, 11.9,1,1, 16.450, 10520.355, 459.817, 52920.807 25/09/03,09:04:50,16,11,1, 11.9,1,1, 16.450, 10520.368, 459.782, 52920.815 25/09/03,09:04:50,17,11,1, 11.9,1,1, 16.450, 10520.357, 459.830, 52920.798 25/09/03,09:04:50,18,11,1, 11.9,1,1, 16.450, 10520.376, 459.798, 52920.826 25/09/03,09:04:50,19,11,1, 11.9,1,1, 16.450, 10520.385, 459.813, 52920.847 25/09/03,09:04:51,00,10,1, 11.9,1,1, 16.452, 10520.384, 459.813, 52920.847 25/09/03,09:04:51,01,10,1, 11.9,1,1, 16.452, 10520.396, 459.812, 52920.837 25/09/03,09:04:51,02,10,1, 11.9,1,1, 16.452, 10520.363, 459.818, 52920.870 25/09/03,09:04:51,03,10,1, 11.9,1,1, 16.452, 10520.384, 459.810, 52920.874 25/09/03,09:04:51,04,10,1, 11.9,1,1, 16.452, 10520.357, 459.789, 52920.822 25/09/03,09:04:51,05,10,1, 11.9,1,1, 16.452, 10520.362, 459.789, 52920.874 25/09/03,09:04:51,06,10,1, 11.9,1,1, 16.452, 10520.398, 459.791, 52920.711 25/09/03,09:04:51,07,10,1, 11.9,1,1, 16.452, 10520.382, 459.803, 52920.802 25/09/03,09:04:51,08,10,1, 11.9,1,1, 16.452, 10520.382, 459.788, 52920.789 25/09/03,09:04:51,09,10,1, 11.9,1,1, 16.452, 10520.365, 459.800, 52920.797 25/09/03,09:04:51,10,10,1, 11.9,1,1, 16.452, 10520.345, 459.804, 52920.805 25/09/03,09:04:51,11,10,1, 11.9,1,1, 16.452, 10520.373, 459.818, 52920.866 25/09/03,09:04:51,12,10,1, 11.9,1,1, 16.452, 10520.384, 459.806, 52920.849 25/09/03,09:04:51,13,10,1, 11.9,1,1, 16.452, 10520.351, 459.816, 52920.844 25/09/03,09:04:51,14,10,1, 11.9,1,1, 16.452, 10520.377, 459.811, 52920.839 25/09/03,09:04:51,15,10,1, 11.9,1,1, 16.452, 10520.362, 459.802, 52920.859 25/09/03,09:04:51,16,10,1, 11.9,1,1, 16.452, 10520.389, 459.826, 52920.865 25/09/03,09:04:51,17,10,1, 11.9,1,1, 16.452, 10520.375, 459.835, 52920.888 25/09/03,09:04:51,18,10,1, 11.9,1,1, 16.452, 10520.387, 459.811, 52920.880 25/09/03,09:04:51,19,10,1, 11.9,1,1, 16.452, 10520.396, 459.845, 52920.865 25/09/03,09:04:52,00,11,1, 11.9,1,1, 16.453, 10520.393, 459.845, 52920.865 25/09/03,09:04:52,01,11,1, 11.9,1,1, 16.453, 10520.393, 459.811, 52920.856 25/09/03,09:04:52,02,11,1, 11.9,1,1, 16.453, 10520.378, 459.826, 52920.818 25/09/03,09:04:52,03,11,1, 11.9,1,1, 16.453, 10520.398, 459.841, 52920.811 25/09/03,09:04:52,04,11,1, 11.9,1,1, 16.453, 10520.396, 459.849, 52920.836 25/09/03,09:04:52,05,11,1, 11.9,1,1, 16.453, 10520.375, 459.837, 52920.849 25/09/03,09:04:52,06,11,1, 11.9,1,1, 16.453, 10520.401, 459.831, 52920.865 25/09/03,09:04:52,07,11,1, 11.9,1,1, 16.453, 10520.404, 459.839, 52920.905 25/09/03,09:04:52,08,11,1, 11.9,1,1, 16.453, 10520.403, 459.802, 52920.908 25/09/03,09:04:52,09,11,1, 11.9,1,1, 16.453, 10520.401, 459.824, 52920.858 25/09/03,09:04:52,10,11,1, 11.9,1,1, 16.453, 10520.408, 459.836, 52920.882 25/09/03,09:04:52,11,11,1, 11.9,1,1, 16.453, 10520.384, 459.843, 52920.853 25/09/03,09:04:52,12,11,1, 11.9,1,1, 16.453, 10520.430, 459.850, 52920.871 25/09/03,09:04:52,13,11,1, 11.9,1,1, 16.453, 10520.421, 459.836, 52920.877 25/09/03,09:04:52,14,11,1, 11.9,1,1, 16.453, 10520.420, 459.824, 52920.851 25/09/03,09:04:52,15,11,1, 11.9,1,1, 16.453, 10520.435, 459.836, 52920.863 25/09/03,09:04:52,16,11,1, 11.9,1,1, 16.453, 10520.413, 459.835, 52920.849 25/09/03,09:04:52,17,11,1, 11.9,1,1, 16.453, 10520.414, 459.822, 52920.859 25/09/03,09:04:52,18,11,1, 11.9,1,1, 16.453, 10520.419, 459.828, 52920.831 25/09/03,09:04:52,19,11,1, 11.9,1,1, 16.453, 10520.419, 459.832, 52920.862 25/09/03,09:04:53,00,11,1, 11.9,1,1, 16.454, 10520.418, 459.832, 52920.862 25/09/03,09:04:53,01,11,1, 11.9,1,1, 16.454, 10520.411, 459.813, 52920.833 25/09/03,09:04:53,02,11,1, 11.9,1,1, 16.454, 10520.412, 459.843, 52920.912 25/09/03,09:04:53,03,11,1, 11.9,1,1, 16.454, 10520.416, 459.822, 52920.819 25/09/03,09:04:53,04,11,1, 11.9,1,1, 16.454, 10520.430, 459.827, 52920.953 25/09/03,09:04:53,05,11,1, 11.9,1,1, 16.454, 10520.455, 459.841, 52920.908 25/09/03,09:04:53,06,11,1, 11.9,1,1, 16.454, 10520.451, 459.814, 52920.852 25/09/03,09:04:53,07,11,1, 11.9,1,1, 16.454, 10520.427, 459.846, 52920.841 25/09/03,09:04:53,08,11,1, 11.9,1,1, 16.454, 10520.456, 459.841, 52920.836 25/09/03,09:04:53,09,11,1, 11.9,1,1, 16.454, 10520.444, 459.827, 52920.882 25/09/03,09:04:53,10,11,1, 11.9,1,1, 16.454, 10520.434, 459.831, 52920.868 25/09/03,09:04:53,11,11,1, 11.9,1,1, 16.454, 10520.452, 459.833, 52920.852 25/09/03,09:04:53,12,11,1, 11.9,1,1, 16.454, 10520.455, 459.835, 52920.874 25/09/03,09:04:53,13,11,1, 11.9,1,1, 16.454, 10520.448, 459.833, 52920.869 25/09/03,09:04:53,14,11,1, 11.9,1,1, 16.454, 10520.465, 459.823, 52920.887 25/09/03,09:04:53,15,11,1, 11.9,1,1, 16.454, 10520.464, 459.834, 52920.918 25/09/03,09:04:53,16,11,1, 11.9,1,1, 16.454, 10520.469, 459.833, 52920.924 25/09/03,09:04:53,17,11,1, 11.9,1,1, 16.454, 10520.460, 459.843, 52920.842 25/09/03,09:04:53,18,11,1, 11.9,1,1, 16.454, 10520.463, 459.839, 52920.942 25/09/03,09:04:53,19,11,1, 11.9,1,1, 16.454, 10520.465, 459.824, 52920.876 25/09/03,09:04:54,00,11,1, 11.9,1,1, 16.451, 10520.459, 459.824, 52920.876 25/09/03,09:04:54,01,11,1, 11.9,1,1, 16.451, 10520.461, 459.835, 52920.898 25/09/03,09:04:54,02,11,1, 11.9,1,1, 16.451, 10520.466, 459.847, 52920.915 25/09/03,09:04:54,03,11,1, 11.9,1,1, 16.451, 10520.484, 459.816, 52920.923 25/09/03,09:04:54,04,11,1, 11.9,1,1, 16.451, 10520.456, 459.806, 52920.758 25/09/03,09:04:54,05,11,1, 11.9,1,1, 16.451, 10520.461, 459.811, 52920.753 25/09/03,09:04:54,06,11,1, 11.9,1,1, 16.451, 10520.482, 459.816, 52920.738 25/09/03,09:04:54,07,11,1, 11.9,1,1, 16.451, 10520.467, 459.835, 52920.873 25/09/03,09:04:54,08,11,1, 11.9,1,1, 16.451, 10520.453, 459.831, 52920.804 25/09/03,09:04:54,09,11,1, 11.9,1,1, 16.451, 10520.467, 459.828, 52920.855 25/09/03,09:04:54,10,11,1, 11.9,1,1, 16.451, 10520.471, 459.845, 52920.895 25/09/03,09:04:54,11,11,1, 11.9,1,1, 16.451, 10520.467, 459.814, 52920.919 25/09/03,09:04:54,12,11,1, 11.9,1,1, 16.451, 10520.504, 459.832, 52920.899 25/09/03,09:04:54,13,11,1, 11.9,1,1, 16.451, 10520.490, 459.832, 52920.943 25/09/03,09:04:54,14,11,1, 11.9,1,1, 16.451, 10520.477, 459.854, 52920.936 25/09/03,09:04:54,15,11,1, 11.9,1,1, 16.451, 10520.469, 459.822, 52920.870 25/09/03,09:04:54,16,11,1, 11.9,1,1, 16.451, 10520.489, 459.817, 52920.865 25/09/03,09:04:54,17,11,1, 11.9,1,1, 16.451, 10520.482, 459.821, 52920.891 25/09/03,09:04:54,18,11,1, 11.9,1,1, 16.451, 10520.474, 459.834, 52920.857 25/09/03,09:04:54,19,11,1, 11.9,1,1, 16.451, 10520.483, 459.840, 52920.895 25/09/03,09:04:55,00,11,1, 11.9,1,1, 16.455, 10520.476, 459.840, 52920.895 25/09/03,09:04:55,01,11,1, 11.9,1,1, 16.455, 10520.479, 459.840, 52920.831 25/09/03,09:04:55,02,11,1, 11.9,1,1, 16.455, 10520.487, 459.829, 52920.804 25/09/03,09:04:55,03,11,1, 11.9,1,1, 16.455, 10520.486, 459.827, 52920.857 25/09/03,09:04:55,04,11,1, 11.9,1,1, 16.455, 10520.513, 459.794, 52920.865 25/09/03,09:04:55,05,11,1, 11.9,1,1, 16.455, 10520.513, 459.827, 52920.881 25/09/03,09:04:55,06,11,1, 11.9,1,1, 16.455, 10520.510, 459.847, 52920.910 25/09/03,09:04:55,07,11,1, 11.9,1,1, 16.455, 10520.503, 459.812, 52920.885 25/09/03,09:04:55,08,11,1, 11.9,1,1, 16.455, 10520.506, 459.826, 52920.908 25/09/03,09:04:55,09,11,1, 11.9,1,1, 16.455, 10520.506, 459.793, 52920.841 25/09/03,09:04:55,10,11,1, 11.9,1,1, 16.455, 10520.515, 459.835, 52920.899 25/09/03,09:04:55,11,11,1, 11.9,1,1, 16.455, 10520.496, 459.803, 52920.918 25/09/03,09:04:55,12,11,1, 11.9,1,1, 16.455, 10520.535, 459.790, 52920.814 25/09/03,09:04:55,13,11,1, 11.9,1,1, 16.455, 10520.515, 459.825, 52920.905 25/09/03,09:04:55,14,11,1, 11.9,1,1, 16.455, 10520.503, 459.800, 52920.934 25/09/03,09:04:55,15,11,1, 11.9,1,1, 16.455, 10520.494, 459.793, 52920.804 25/09/03,09:04:55,16,11,1, 11.9,1,1, 16.455, 10520.513, 459.811, 52920.870 25/09/03,09:04:55,17,11,1, 11.9,1,1, 16.455, 10520.533, 459.819, 52920.906 25/09/03,09:04:55,18,11,1, 11.9,1,1, 16.455, 10520.512, 459.805, 52920.840 25/09/03,09:04:55,19,11,1, 11.9,1,1, 16.455, 10520.535, 459.804, 52920.963 25/09/03,09:04:56,00,11,1, 12.0,1,1, 16.447, 10520.535, 459.804, 52920.963 25/09/03,09:04:56,01,11,1, 12.0,1,1, 16.447, 10520.542, 459.804, 52920.894 25/09/03,09:04:56,02,11,1, 12.0,1,1, 16.447, 10520.544, 459.810, 52920.934 25/09/03,09:04:56,03,11,1, 12.0,1,1, 16.447, 10520.526, 459.812, 52920.949 25/09/03,09:04:56,04,11,1, 12.0,1,1, 16.447, 10520.534, 459.806, 52920.868 25/09/03,09:04:56,05,11,1, 12.0,1,1, 16.447, 10520.515, 459.831, 52920.896 25/09/03,09:04:56,06,11,1, 12.0,1,1, 16.447, 10520.538, 459.822, 52920.848 25/09/03,09:04:56,07,11,1, 12.0,1,1, 16.447, 10520.523, 459.799, 52920.850 25/09/03,09:04:56,08,11,1, 12.0,1,1, 16.447, 10520.532, 459.786, 52920.910 25/09/03,09:04:56,09,11,1, 12.0,1,1, 16.447, 10520.544, 459.811, 52920.856 25/09/03,09:04:56,10,11,1, 12.0,1,1, 16.447, 10520.545, 459.805, 52920.854 25/09/03,09:04:56,11,11,1, 12.0,1,1, 16.447, 10520.551, 459.792, 52920.855 25/09/03,09:04:56,12,11,1, 12.0,1,1, 16.447, 10520.580, 459.795, 52920.872 25/09/03,09:04:56,13,11,1, 12.0,1,1, 16.447, 10520.561, 459.780, 52920.869 25/09/03,09:04:56,14,11,1, 12.0,1,1, 16.447, 10520.558, 459.804, 52920.935 25/09/03,09:04:56,15,11,1, 12.0,1,1, 16.447, 10520.554, 459.798, 52920.935 25/09/03,09:04:56,16,11,1, 12.0,1,1, 16.447, 10520.538, 459.792, 52920.860 25/09/03,09:04:56,17,11,1, 12.0,1,1, 16.447, 10520.556, 459.800, 52920.884 25/09/03,09:04:56,18,11,1, 12.0,1,1, 16.447, 10520.557, 459.802, 52920.904 25/09/03,09:04:56,19,11,1, 12.0,1,1, 16.447, 10520.567, 459.809, 52920.840 25/09/03,09:04:57,00,10,1, 11.9,1,1, 16.450, 10520.560, 459.809, 52920.840 25/09/03,09:04:57,01,10,1, 11.9,1,1, 16.450, 10520.542, 459.814, 52920.925 25/09/03,09:04:57,02,10,1, 11.9,1,1, 16.450, 10520.567, 459.824, 52921.036 25/09/03,09:04:57,03,10,1, 11.9,1,1, 16.450, 10520.589, 459.808, 52921.038 25/09/03,09:04:57,04,10,1, 11.9,1,1, 16.450, 10520.571, 459.826, 52920.942 25/09/03,09:04:57,05,10,1, 11.9,1,1, 16.450, 10520.581, 459.834, 52920.983 25/09/03,09:04:57,06,10,1, 11.9,1,1, 16.450, 10520.585, 459.808, 52920.946 25/09/03,09:04:57,07,10,1, 11.9,1,1, 16.450, 10520.577, 459.827, 52920.959 25/09/03,09:04:57,08,10,1, 11.9,1,1, 16.450, 10520.589, 459.824, 52920.940 25/09/03,09:04:57,09,10,1, 11.9,1,1, 16.450, 10520.564, 459.833, 52920.947 25/09/03,09:04:57,10,10,1, 11.9,1,1, 16.450, 10520.590, 459.835, 52920.954 25/09/03,09:04:57,11,10,1, 11.9,1,1, 16.450, 10520.593, 459.821, 52920.992 25/09/03,09:04:57,12,10,1, 11.9,1,1, 16.450, 10520.601, 459.817, 52920.954 25/09/03,09:04:57,13,10,1, 11.9,1,1, 16.450, 10520.616, 459.826, 52921.048 25/09/03,09:04:57,14,10,1, 11.9,1,1, 16.450, 10520.612, 459.833, 52921.035 25/09/03,09:04:57,15,10,1, 11.9,1,1, 16.450, 10520.595, 459.847, 52920.994 25/09/03,09:04:57,16,10,1, 11.9,1,1, 16.450, 10520.598, 459.827, 52920.995 25/09/03,09:04:57,17,10,1, 11.9,1,1, 16.450, 10520.586, 459.835, 52921.032 25/09/03,09:04:57,18,10,1, 11.9,1,1, 16.450, 10520.591, 459.831, 52920.976 25/09/03,09:04:57,19,10,1, 11.9,1,1, 16.450, 10520.608, 459.838, 52920.981 25/09/03,09:04:58,00,11,1, 11.9,1,1, 16.454, 10520.601, 459.838, 52920.981 25/09/03,09:04:58,01,11,1, 11.9,1,1, 16.454, 10520.629, 459.836, 52920.966 25/09/03,09:04:58,02,11,1, 11.9,1,1, 16.454, 10520.599, 459.831, 52921.064 25/09/03,09:04:58,03,11,1, 11.9,1,1, 16.454, 10520.583, 459.827, 52921.023 25/09/03,09:04:58,04,11,1, 11.9,1,1, 16.454, 10520.615, 459.813, 52921.058 25/09/03,09:04:58,05,11,1, 11.9,1,1, 16.454, 10520.608, 459.821, 52920.970 25/09/03,09:04:58,06,11,1, 11.9,1,1, 16.454, 10520.627, 459.816, 52920.937 25/09/03,09:04:58,07,11,1, 11.9,1,1, 16.454, 10520.619, 459.830, 52921.041 25/09/03,09:04:58,08,11,1, 11.9,1,1, 16.454, 10520.602, 459.808, 52921.002 25/09/03,09:04:58,09,11,1, 11.9,1,1, 16.454, 10520.610, 459.805, 52921.035 25/09/03,09:04:58,10,11,1, 11.9,1,1, 16.454, 10520.623, 459.810, 52920.927 25/09/03,09:04:58,11,11,1, 11.9,1,1, 16.454, 10520.585, 459.807, 52920.921 25/09/03,09:04:58,12,11,1, 11.9,1,1, 16.454, 10520.619, 459.846, 52921.010 25/09/03,09:04:58,13,11,1, 11.9,1,1, 16.454, 10520.612, 459.814, 52921.003 25/09/03,09:04:58,14,11,1, 11.9,1,1, 16.454, 10520.589, 459.828, 52920.998 25/09/03,09:04:58,15,11,1, 11.9,1,1, 16.454, 10520.609, 459.813, 52921.012 25/09/03,09:04:58,16,11,1, 11.9,1,1, 16.454, 10520.629, 459.818, 52921.013 25/09/03,09:04:58,17,11,1, 11.9,1,1, 16.454, 10520.639, 459.823, 52921.075 25/09/03,09:04:58,18,11,1, 11.9,1,1, 16.454, 10520.652, 459.827, 52921.054 25/09/03,09:04:58,19,11,1, 11.9,1,1, 16.454, 10520.630, 459.815, 52920.962 25/09/03,09:04:59,00,10,1, 12.0,1,1, 16.452, 10520.626, 459.815, 52920.962 25/09/03,09:04:59,01,10,1, 12.0,1,1, 16.452, 10520.644, 459.837, 52921.003 25/09/03,09:04:59,02,10,1, 12.0,1,1, 16.452, 10520.622, 459.836, 52921.043 25/09/03,09:04:59,03,10,1, 12.0,1,1, 16.452, 10520.609, 459.825, 52921.017 25/09/03,09:04:59,04,10,1, 12.0,1,1, 16.452, 10520.624, 459.836, 52921.036 25/09/03,09:04:59,05,10,1, 12.0,1,1, 16.452, 10520.624, 459.816, 52920.992 25/09/03,09:04:59,06,10,1, 12.0,1,1, 16.452, 10520.615, 459.813, 52920.991 25/09/03,09:04:59,07,10,1, 12.0,1,1, 16.452, 10520.644, 459.816, 52920.969 25/09/03,09:04:59,08,10,1, 12.0,1,1, 16.452, 10520.661, 459.809, 52921.034 25/09/03,09:04:59,09,10,1, 12.0,1,1, 16.452, 10520.634, 459.830, 52921.011 25/09/03,09:04:59,10,10,1, 12.0,1,1, 16.452, 10520.647, 459.806, 52921.039 25/09/03,09:04:59,11,10,1, 12.0,1,1, 16.452, 10520.673, 459.811, 52920.974 25/09/03,09:04:59,12,10,1, 12.0,1,1, 16.452, 10520.662, 459.819, 52920.976 25/09/03,09:04:59,13,10,1, 12.0,1,1, 16.452, 10520.672, 459.825, 52921.017 25/09/03,09:04:59,14,10,1, 12.0,1,1, 16.452, 10520.678, 459.810, 52920.951 25/09/03,09:04:59,15,10,1, 12.0,1,1, 16.452, 10520.663, 459.813, 52921.013 25/09/03,09:04:59,16,10,1, 12.0,1,1, 16.452, 10520.656, 459.797, 52921.028 25/09/03,09:04:59,17,10,1, 12.0,1,1, 16.452, 10520.682, 459.811, 52921.021 25/09/03,09:04:59,18,10,1, 12.0,1,1, 16.452, 10520.659, 459.808, 52920.959 25/09/03,09:04:59,19,10,1, 12.0,1,1, 16.452, 10520.669, 459.773, 52920.998 25/09/03,09:05:00,00,10,1, 11.9,1,1, 16.451, 10520.668, 459.773, 52920.998 25/09/03,09:05:00,01,10,1, 11.9,1,1, 16.451, 10520.684, 459.808, 52920.974 25/09/03,09:05:00,02,10,1, 11.9,1,1, 16.451, 10520.662, 459.809, 52920.972 25/09/03,09:05:00,03,10,1, 11.9,1,1, 16.451, 10520.667, 459.793, 52920.911 25/09/03,09:05:00,04,10,1, 11.9,1,1, 16.451, 10520.668, 459.785, 52920.951 25/09/03,09:05:00,05,10,1, 11.9,1,1, 16.451, 10520.660, 459.781, 52920.916 25/09/03,09:05:00,06,10,1, 11.9,1,1, 16.451, 10520.665, 459.767, 52920.847 25/09/03,09:05:00,07,10,1, 11.9,1,1, 16.451, 10520.677, 459.778, 52920.848 25/09/03,09:05:00,08,10,1, 11.9,1,1, 16.451, 10520.679, 459.797, 52920.921 25/09/03,09:05:00,09,10,1, 11.9,1,1, 16.451, 10520.675, 459.805, 52920.920 25/09/03,09:05:00,10,10,1, 11.9,1,1, 16.451, 10520.699, 459.784, 52920.925 25/09/03,09:05:00,11,10,1, 11.9,1,1, 16.451, 10520.670, 459.773, 52920.846 25/09/03,09:05:00,12,10,1, 11.9,1,1, 16.451, 10520.680, 459.782, 52920.929 25/09/03,09:05:00,13,10,1, 11.9,1,1, 16.451, 10520.695, 459.776, 52920.865 25/09/03,09:05:00,14,10,1, 11.9,1,1, 16.451, 10520.678, 459.793, 52920.909 25/09/03,09:05:00,15,10,1, 11.9,1,1, 16.451, 10520.692, 459.797, 52920.919 25/09/03,09:05:00,16,10,1, 11.9,1,1, 16.451, 10520.706, 459.785, 52920.922 25/09/03,09:05:00,17,10,1, 11.9,1,1, 16.451, 10520.676, 459.799, 52920.923 25/09/03,09:05:00,18,10,1, 11.9,1,1, 16.451, 10520.693, 459.801, 52920.931 25/09/03,09:05:00,19,10,1, 11.9,1,1, 16.451, 10520.686, 459.783, 52920.897 25/09/03,09:05:01,00,10,1, 11.9,1,1, 16.450, 10520.685, 459.783, 52920.897 25/09/03,09:05:01,01,10,1, 11.9,1,1, 16.450, 10520.671, 459.818, 52920.870 25/09/03,09:05:01,02,10,1, 11.9,1,1, 16.450, 10520.698, 459.787, 52920.859 25/09/03,09:05:01,03,10,1, 11.9,1,1, 16.450, 10520.680, 459.794, 52920.967 25/09/03,09:05:01,04,10,1, 11.9,1,1, 16.450, 10520.708, 459.792, 52920.913 25/09/03,09:05:01,05,10,1, 11.9,1,1, 16.450, 10520.676, 459.812, 52920.960 25/09/03,09:05:01,06,10,1, 11.9,1,1, 16.450, 10520.688, 459.773, 52920.923 25/09/03,09:05:01,07,10,1, 11.9,1,1, 16.450, 10520.670, 459.784, 52920.887 25/09/03,09:05:01,08,10,1, 11.9,1,1, 16.450, 10520.684, 459.781, 52920.895 25/09/03,09:05:01,09,10,1, 11.9,1,1, 16.450, 10520.697, 459.794, 52920.882 25/09/03,09:05:01,10,10,1, 11.9,1,1, 16.450, 10520.700, 459.772, 52920.880 25/09/03,09:05:01,11,10,1, 11.9,1,1, 16.450, 10520.678, 459.773, 52920.855 25/09/03,09:05:01,12,10,1, 11.9,1,1, 16.450, 10520.708, 459.798, 52920.937 25/09/03,09:05:01,13,10,1, 11.9,1,1, 16.450, 10520.683, 459.776, 52920.882 25/09/03,09:05:01,14,10,1, 11.9,1,1, 16.450, 10520.680, 459.785, 52920.899 25/09/03,09:05:01,15,10,1, 11.9,1,1, 16.450, 10520.704, 459.794, 52920.944 25/09/03,09:05:01,16,10,1, 11.9,1,1, 16.450, 10520.716, 459.759, 52920.889 25/09/03,09:05:01,17,10,1, 11.9,1,1, 16.450, 10520.691, 459.769, 52920.937 25/09/03,09:05:01,18,10,1, 11.9,1,1, 16.450, 10520.707, 459.785, 52920.882 25/09/03,09:05:01,19,10,1, 11.9,1,1, 16.450, 10520.703, 459.780, 52920.881 25/09/03,09:05:02,00,10,1, 11.9,1,1, 16.453, 10520.701, 459.780, 52920.881 25/09/03,09:05:02,01,10,1, 11.9,1,1, 16.453, 10520.696, 459.778, 52920.908 25/09/03,09:05:02,02,10,1, 11.9,1,1, 16.453, 10520.690, 459.767, 52920.848 25/09/03,09:05:02,03,10,1, 11.9,1,1, 16.453, 10520.709, 459.791, 52920.949 25/09/03,09:05:02,04,10,1, 11.9,1,1, 16.453, 10520.700, 459.789, 52920.955 25/09/03,09:05:02,05,10,1, 11.9,1,1, 16.453, 10520.695, 459.791, 52920.852 25/09/03,09:05:02,06,10,1, 11.9,1,1, 16.453, 10520.702, 459.779, 52920.852 25/09/03,09:05:02,07,10,1, 11.9,1,1, 16.453, 10520.732, 459.804, 52920.920 25/09/03,09:05:02,08,10,1, 11.9,1,1, 16.453, 10520.696, 459.785, 52920.912 25/09/03,09:05:02,09,10,1, 11.9,1,1, 16.453, 10520.706, 459.773, 52920.885 25/09/03,09:05:02,10,10,1, 11.9,1,1, 16.453, 10520.708, 459.763, 52920.913 25/09/03,09:05:02,11,10,1, 11.9,1,1, 16.453, 10520.707, 459.776, 52920.870 25/09/03,09:05:02,12,10,1, 11.9,1,1, 16.453, 10520.719, 459.802, 52920.924 25/09/03,09:05:02,13,10,1, 11.9,1,1, 16.453, 10520.735, 459.773, 52920.843 25/09/03,09:05:02,14,10,1, 11.9,1,1, 16.453, 10520.721, 459.778, 52920.921 25/09/03,09:05:02,15,10,1, 11.9,1,1, 16.453, 10520.718, 459.803, 52920.935 25/09/03,09:05:02,16,10,1, 11.9,1,1, 16.453, 10520.720, 459.778, 52920.903 25/09/03,09:05:02,17,10,1, 11.9,1,1, 16.453, 10520.726, 459.786, 52920.957 25/09/03,09:05:02,18,10,1, 11.9,1,1, 16.453, 10520.745, 459.775, 52920.962 25/09/03,09:05:02,19,10,1, 11.9,1,1, 16.453, 10520.739, 459.779, 52920.912 25/09/03,09:05:03,00,10,1, 12.0,1,1, 16.457, 10520.735, 459.779, 52920.912 25/09/03,09:05:03,01,10,1, 12.0,1,1, 16.457, 10520.737, 459.772, 52920.902 25/09/03,09:05:03,02,10,1, 12.0,1,1, 16.457, 10520.732, 459.741, 52920.906 25/09/03,09:05:03,03,10,1, 12.0,1,1, 16.457, 10520.730, 459.757, 52920.942 25/09/03,09:05:03,04,10,1, 12.0,1,1, 16.457, 10520.725, 459.769, 52920.921 25/09/03,09:05:03,05,10,1, 12.0,1,1, 16.457, 10520.719, 459.764, 52920.982 25/09/03,09:05:03,06,10,1, 12.0,1,1, 16.457, 10520.713, 459.769, 52920.934 25/09/03,09:05:03,07,10,1, 12.0,1,1, 16.457, 10520.727, 459.762, 52920.904 25/09/03,09:05:03,08,10,1, 12.0,1,1, 16.457, 10520.728, 459.756, 52920.938 25/09/03,09:05:03,09,10,1, 12.0,1,1, 16.457, 10520.718, 459.758, 52920.969 25/09/03,09:05:03,10,10,1, 12.0,1,1, 16.457, 10520.713, 459.742, 52920.922 25/09/03,09:05:03,11,10,1, 12.0,1,1, 16.457, 10520.737, 459.733, 52920.881 25/09/03,09:05:03,12,10,1, 12.0,1,1, 16.457, 10520.712, 459.754, 52920.898 25/09/03,09:05:03,13,10,1, 12.0,1,1, 16.457, 10520.703, 459.760, 52920.906 25/09/03,09:05:03,14,10,1, 12.0,1,1, 16.457, 10520.741, 459.765, 52920.935 25/09/03,09:05:03,15,10,1, 12.0,1,1, 16.457, 10520.731, 459.744, 52920.962 25/09/03,09:05:03,16,10,1, 12.0,1,1, 16.457, 10520.722, 459.767, 52920.966 25/09/03,09:05:03,17,10,1, 12.0,1,1, 16.457, 10520.726, 459.773, 52920.878 25/09/03,09:05:03,18,10,1, 12.0,1,1, 16.457, 10520.774, 459.747, 52920.966 25/09/03,09:05:03,19,10,1, 12.0,1,1, 16.457, 10520.769, 459.741, 52920.869 25/09/03,09:05:04,00,10,1, 12.0,1,1, 16.452, 10520.768, 459.741, 52920.869 25/09/03,09:05:04,01,10,1, 12.0,1,1, 16.452, 10520.759, 459.763, 52920.937 25/09/03,09:05:04,02,10,1, 12.0,1,1, 16.452, 10520.767, 459.768, 52920.918 25/09/03,09:05:04,03,10,1, 12.0,1,1, 16.452, 10520.763, 459.780, 52920.973 25/09/03,09:05:04,04,10,1, 12.0,1,1, 16.452, 10520.756, 459.770, 52920.923 25/09/03,09:05:04,05,10,1, 12.0,1,1, 16.452, 10520.763, 459.773, 52920.935 25/09/03,09:05:04,06,10,1, 12.0,1,1, 16.452, 10520.753, 459.751, 52920.895 25/09/03,09:05:04,07,10,1, 12.0,1,1, 16.452, 10520.753, 459.747, 52920.905 25/09/03,09:05:04,08,10,1, 12.0,1,1, 16.452, 10520.748, 459.764, 52920.965 25/09/03,09:05:04,09,10,1, 12.0,1,1, 16.452, 10520.728, 459.747, 52920.837 25/09/03,09:05:04,10,10,1, 12.0,1,1, 16.452, 10520.758, 459.745, 52920.879 25/09/03,09:05:04,11,10,1, 12.0,1,1, 16.452, 10520.739, 459.752, 52920.879 25/09/03,09:05:04,12,10,1, 12.0,1,1, 16.452, 10520.746, 459.769, 52920.935 25/09/03,09:05:04,13,10,1, 12.0,1,1, 16.452, 10520.737, 459.746, 52920.897 25/09/03,09:05:04,14,10,1, 12.0,1,1, 16.452, 10520.740, 459.755, 52920.915 25/09/03,09:05:04,15,10,1, 12.0,1,1, 16.452, 10520.735, 459.738, 52920.914 25/09/03,09:05:04,16,10,1, 12.0,1,1, 16.452, 10520.759, 459.749, 52920.926 25/09/03,09:05:04,17,10,1, 12.0,1,1, 16.452, 10520.778, 459.751, 52920.976 25/09/03,09:05:04,18,10,1, 12.0,1,1, 16.452, 10520.765, 459.756, 52920.928 25/09/03,09:05:04,19,10,1, 12.0,1,1, 16.452, 10520.763, 459.761, 52920.888 25/09/03,09:05:05,00,10,1, 11.9,1,1, 16.457, 10520.760, 459.761, 52920.888 25/09/03,09:05:05,01,10,1, 11.9,1,1, 16.457, 10520.786, 459.723, 52920.932 25/09/03,09:05:05,02,10,1, 11.9,1,1, 16.457, 10520.780, 459.729, 52920.911 25/09/03,09:05:05,03,10,1, 11.9,1,1, 16.457, 10520.773, 459.737, 52920.956 25/09/03,09:05:05,04,10,1, 11.9,1,1, 16.457, 10520.781, 459.711, 52920.914 25/09/03,09:05:05,05,10,1, 11.9,1,1, 16.457, 10520.772, 459.722, 52920.950 25/09/03,09:05:05,06,10,1, 11.9,1,1, 16.457, 10520.774, 459.715, 52920.959 25/09/03,09:05:05,07,10,1, 11.9,1,1, 16.457, 10520.756, 459.699, 52920.885 25/09/03,09:05:05,08,10,1, 11.9,1,1, 16.457, 10520.778, 459.724, 52920.942 25/09/03,09:05:05,09,10,1, 11.9,1,1, 16.457, 10520.769, 459.708, 52920.914 25/09/03,09:05:05,10,10,1, 11.9,1,1, 16.457, 10520.743, 459.729, 52920.940 25/09/03,09:05:05,11,10,1, 11.9,1,1, 16.457, 10520.771, 459.724, 52920.927 25/09/03,09:05:05,12,10,1, 11.9,1,1, 16.457, 10520.780, 459.719, 52920.943 25/09/03,09:05:05,13,10,1, 11.9,1,1, 16.457, 10520.770, 459.718, 52920.865 25/09/03,09:05:05,14,10,1, 11.9,1,1, 16.457, 10520.771, 459.724, 52920.954 25/09/03,09:05:05,15,10,1, 11.9,1,1, 16.457, 10520.761, 459.701, 52920.900 25/09/03,09:05:05,16,10,1, 11.9,1,1, 16.457, 10520.782, 459.698, 52920.906 25/09/03,09:05:05,17,10,1, 11.9,1,1, 16.457, 10520.808, 459.718, 52920.900 25/09/03,09:05:05,18,10,1, 11.9,1,1, 16.457, 10520.795, 459.726, 52920.899 25/09/03,09:05:05,19,10,1, 11.9,1,1, 16.457, 10520.780, 459.703, 52920.962 25/09/03,09:05:06,00,10,1, 11.9,1,1, 16.454, 10520.777, 459.703, 52920.962 25/09/03,09:05:06,01,10,1, 11.9,1,1, 16.454, 10520.801, 459.716, 52920.912 25/09/03,09:05:06,02,10,1, 11.9,1,1, 16.454, 10520.795, 459.710, 52920.891 25/09/03,09:05:06,03,10,1, 11.9,1,1, 16.454, 10520.790, 459.703, 52920.898 25/09/03,09:05:06,04,10,1, 11.9,1,1, 16.454, 10520.793, 459.690, 52920.996 25/09/03,09:05:06,05,10,1, 11.9,1,1, 16.454, 10520.792, 459.693, 52920.838 25/09/03,09:05:06,06,10,1, 11.9,1,1, 16.454, 10520.759, 459.699, 52920.870 25/09/03,09:05:06,07,10,1, 11.9,1,1, 16.454, 10520.782, 459.692, 52920.867 25/09/03,09:05:06,08,10,1, 11.9,1,1, 16.454, 10520.789, 459.703, 52920.890 25/09/03,09:05:06,09,10,1, 11.9,1,1, 16.454, 10520.811, 459.691, 52920.872 25/09/03,09:05:06,10,10,1, 11.9,1,1, 16.454, 10520.798, 459.688, 52920.951 25/09/03,09:05:06,11,10,1, 11.9,1,1, 16.454, 10520.831, 459.664, 52920.935 25/09/03,09:05:06,12,10,1, 11.9,1,1, 16.454, 10520.818, 459.661, 52920.927 25/09/03,09:05:06,13,10,1, 11.9,1,1, 16.454, 10520.804, 459.676, 52920.931 25/09/03,09:05:06,14,10,1, 11.9,1,1, 16.454, 10520.798, 459.682, 52920.911 25/09/03,09:05:06,15,10,1, 11.9,1,1, 16.454, 10520.798, 459.667, 52920.883 25/09/03,09:05:06,16,10,1, 11.9,1,1, 16.454, 10520.808, 459.672, 52920.884 25/09/03,09:05:06,17,10,1, 11.9,1,1, 16.454, 10520.789, 459.655, 52920.833 25/09/03,09:05:06,18,10,1, 11.9,1,1, 16.454, 10520.811, 459.658, 52920.884 25/09/03,09:05:06,19,10,1, 11.9,1,1, 16.454, 10520.820, 459.650, 52920.905 25/09/03,09:05:07,00,10,1, 11.9,1,1, 16.450, 10520.818, 459.650, 52920.905 25/09/03,09:05:07,01,10,1, 11.9,1,1, 16.450, 10520.802, 459.657, 52920.949 25/09/03,09:05:07,02,10,1, 11.9,1,1, 16.450, 10520.810, 459.658, 52920.904 25/09/03,09:05:07,03,10,1, 11.9,1,1, 16.450, 10520.801, 459.670, 52920.948 25/09/03,09:05:07,04,10,1, 11.9,1,1, 16.450, 10520.847, 459.652, 52920.979 25/09/03,09:05:07,05,10,1, 11.9,1,1, 16.450, 10520.851, 459.668, 52920.892 25/09/03,09:05:07,06,10,1, 11.9,1,1, 16.450, 10520.806, 459.642, 52920.921 25/09/03,09:05:07,07,10,1, 11.9,1,1, 16.450, 10520.846, 459.645, 52920.840 25/09/03,09:05:07,08,10,1, 11.9,1,1, 16.450, 10520.838, 459.671, 52920.840 25/09/03,09:05:07,09,10,1, 11.9,1,1, 16.450, 10520.851, 459.680, 52920.880 25/09/03,09:05:07,10,10,1, 11.9,1,1, 16.450, 10520.816, 459.647, 52920.864 25/09/03,09:05:07,11,10,1, 11.9,1,1, 16.450, 10520.832, 459.633, 52920.884 25/09/03,09:05:07,12,10,1, 11.9,1,1, 16.450, 10520.836, 459.661, 52920.878 25/09/03,09:05:07,13,10,1, 11.9,1,1, 16.450, 10520.867, 459.634, 52920.883 25/09/03,09:05:07,14,10,1, 11.9,1,1, 16.450, 10520.862, 459.638, 52920.872 25/09/03,09:05:07,15,10,1, 11.9,1,1, 16.450, 10520.843, 459.621, 52920.825 25/09/03,09:05:07,16,10,1, 11.9,1,1, 16.450, 10520.844, 459.600, 52920.822 25/09/03,09:05:07,17,10,1, 11.9,1,1, 16.450, 10520.834, 459.606, 52920.895 25/09/03,09:05:07,18,10,1, 11.9,1,1, 16.450, 10520.811, 459.609, 52920.877 25/09/03,09:05:07,19,10,1, 11.9,1,1, 16.450, 10520.841, 459.605, 52920.822 25/09/03,09:05:08,00,10,1, 11.9,1,1, 16.455, 10520.835, 459.605, 52920.822 25/09/03,09:05:08,01,10,1, 11.9,1,1, 16.455, 10520.839, 459.616, 52920.917 25/09/03,09:05:08,02,10,1, 11.9,1,1, 16.455, 10520.835, 459.619, 52920.941 25/09/03,09:05:08,03,10,1, 11.9,1,1, 16.455, 10520.844, 459.623, 52920.831 25/09/03,09:05:08,04,10,1, 11.9,1,1, 16.455, 10520.838, 459.632, 52920.858 25/09/03,09:05:08,05,10,1, 11.9,1,1, 16.455, 10520.852, 459.641, 52920.916 25/09/03,09:05:08,06,10,1, 11.9,1,1, 16.455, 10520.845, 459.606, 52920.842 25/09/03,09:05:08,07,10,1, 11.9,1,1, 16.455, 10520.874, 459.638, 52920.883 25/09/03,09:05:08,08,10,1, 11.9,1,1, 16.455, 10520.867, 459.622, 52920.871 25/09/03,09:05:08,09,10,1, 11.9,1,1, 16.455, 10520.890, 459.599, 52920.825 25/09/03,09:05:08,10,10,1, 11.9,1,1, 16.455, 10520.874, 459.617, 52920.944 25/09/03,09:05:08,11,10,1, 11.9,1,1, 16.455, 10520.893, 459.601, 52920.832 25/09/03,09:05:08,12,10,1, 11.9,1,1, 16.455, 10520.877, 459.609, 52920.931 25/09/03,09:05:08,13,10,1, 11.9,1,1, 16.455, 10520.869, 459.597, 52920.858 25/09/03,09:05:08,14,10,1, 11.9,1,1, 16.455, 10520.861, 459.585, 52920.902 25/09/03,09:05:08,15,10,1, 11.9,1,1, 16.455, 10520.871, 459.594, 52920.839 25/09/03,09:05:08,16,10,1, 11.9,1,1, 16.455, 10520.893, 459.601, 52920.909 25/09/03,09:05:08,17,10,1, 11.9,1,1, 16.455, 10520.892, 459.588, 52920.945 25/09/03,09:05:08,18,10,1, 11.9,1,1, 16.455, 10520.896, 459.571, 52920.832 25/09/03,09:05:08,19,10,1, 11.9,1,1, 16.455, 10520.899, 459.576, 52920.827 25/09/03,09:05:09,00,10,1, 12.0,1,1, 16.455, 10520.893, 459.576, 52920.827 25/09/03,09:05:09,01,10,1, 12.0,1,1, 16.455, 10520.891, 459.579, 52920.840 25/09/03,09:05:09,02,10,1, 12.0,1,1, 16.455, 10520.880, 459.575, 52920.898 25/09/03,09:05:09,03,10,1, 12.0,1,1, 16.455, 10520.884, 459.592, 52920.807 25/09/03,09:05:09,04,10,1, 12.0,1,1, 16.455, 10520.908, 459.583, 52920.809 25/09/03,09:05:09,05,10,1, 12.0,1,1, 16.455, 10520.881, 459.585, 52920.867 25/09/03,09:05:09,06,10,1, 12.0,1,1, 16.455, 10520.881, 459.560, 52920.915 25/09/03,09:05:09,07,10,1, 12.0,1,1, 16.455, 10520.894, 459.557, 52920.891 25/09/03,09:05:09,08,10,1, 12.0,1,1, 16.455, 10520.894, 459.567, 52920.905 25/09/03,09:05:09,09,10,1, 12.0,1,1, 16.455, 10520.903, 459.559, 52920.825 25/09/03,09:05:09,10,10,1, 12.0,1,1, 16.455, 10520.913, 459.576, 52920.881 25/09/03,09:05:09,11,10,1, 12.0,1,1, 16.455, 10520.908, 459.570, 52920.861 25/09/03,09:05:09,12,10,1, 12.0,1,1, 16.455, 10520.892, 459.551, 52920.807 25/09/03,09:05:09,13,10,1, 12.0,1,1, 16.455, 10520.904, 459.570, 52920.860 25/09/03,09:05:09,14,10,1, 12.0,1,1, 16.455, 10520.917, 459.533, 52920.859 25/09/03,09:05:09,15,10,1, 12.0,1,1, 16.455, 10520.907, 459.540, 52920.889 25/09/03,09:05:09,16,10,1, 12.0,1,1, 16.455, 10520.943, 459.532, 52920.831 25/09/03,09:05:09,17,10,1, 12.0,1,1, 16.455, 10520.927, 459.522, 52920.837 25/09/03,09:05:09,18,10,1, 12.0,1,1, 16.455, 10520.923, 459.540, 52920.849 25/09/03,09:05:09,19,10,1, 12.0,1,1, 16.455, 10520.940, 459.489, 52920.824 25/09/03,09:05:10,00,10,1, 12.0,1,1, 16.453, 10520.935, 459.489, 52920.824 25/09/03,09:05:10,01,10,1, 12.0,1,1, 16.453, 10520.945, 459.512, 52920.839 25/09/03,09:05:10,02,10,1, 12.0,1,1, 16.453, 10520.938, 459.509, 52920.906 25/09/03,09:05:10,03,10,1, 12.0,1,1, 16.453, 10520.906, 459.517, 52920.869 25/09/03,09:05:10,04,10,1, 12.0,1,1, 16.453, 10520.907, 459.496, 52920.793 25/09/03,09:05:10,05,10,1, 12.0,1,1, 16.453, 10520.940, 459.495, 52920.860 25/09/03,09:05:10,06,10,1, 12.0,1,1, 16.453, 10520.963, 459.494, 52920.854 25/09/03,09:05:10,07,10,1, 12.0,1,1, 16.453, 10520.931, 459.470, 52920.733 25/09/03,09:05:10,08,10,1, 12.0,1,1, 16.453, 10520.955, 459.483, 52920.916 25/09/03,09:05:10,09,10,1, 12.0,1,1, 16.453, 10520.957, 459.496, 52920.815 25/09/03,09:05:10,10,10,1, 12.0,1,1, 16.453, 10520.955, 459.501, 52920.794 25/09/03,09:05:10,11,10,1, 12.0,1,1, 16.453, 10520.961, 459.502, 52920.868 25/09/03,09:05:10,12,10,1, 12.0,1,1, 16.453, 10520.995, 459.478, 52920.832 25/09/03,09:05:10,13,10,1, 12.0,1,1, 16.453, 10520.979, 459.491, 52920.845 25/09/03,09:05:10,14,10,1, 12.0,1,1, 16.453, 10520.940, 459.452, 52920.870 25/09/03,09:05:10,15,10,1, 12.0,1,1, 16.453, 10520.959, 459.453, 52920.839 25/09/03,09:05:10,16,10,1, 12.0,1,1, 16.453, 10520.959, 459.459, 52920.857 25/09/03,09:05:10,17,10,1, 12.0,1,1, 16.453, 10520.962, 459.457, 52920.806 25/09/03,09:05:10,18,10,1, 12.0,1,1, 16.453, 10520.962, 459.432, 52920.803 25/09/03,09:05:10,19,10,1, 12.0,1,1, 16.453, 10520.972, 459.458, 52920.814 25/09/03,09:05:11,00,10,1, 11.9,1,1, 16.454, 10520.968, 459.458, 52920.814 25/09/03,09:05:11,01,10,1, 11.9,1,1, 16.454, 10520.967, 459.461, 52920.801 25/09/03,09:05:11,02,10,1, 11.9,1,1, 16.454, 10520.953, 459.427, 52920.829 25/09/03,09:05:11,03,10,1, 11.9,1,1, 16.454, 10520.986, 459.435, 52920.796 25/09/03,09:05:11,04,10,1, 11.9,1,1, 16.454, 10520.967, 459.439, 52920.861 25/09/03,09:05:11,05,10,1, 11.9,1,1, 16.454, 10520.979, 459.443, 52920.824 25/09/03,09:05:11,06,10,1, 11.9,1,1, 16.454, 10520.997, 459.435, 52920.805 25/09/03,09:05:11,07,10,1, 11.9,1,1, 16.454, 10520.974, 459.419, 52920.857 25/09/03,09:05:11,08,10,1, 11.9,1,1, 16.454, 10521.001, 459.428, 52920.897 25/09/03,09:05:11,09,10,1, 11.9,1,1, 16.454, 10521.002, 459.421, 52920.908 25/09/03,09:05:11,10,10,1, 11.9,1,1, 16.454, 10521.009, 459.414, 52920.798 25/09/03,09:05:11,11,10,1, 11.9,1,1, 16.454, 10520.978, 459.410, 52920.829 25/09/03,09:05:11,12,10,1, 11.9,1,1, 16.454, 10520.987, 459.402, 52920.858 25/09/03,09:05:11,13,10,1, 11.9,1,1, 16.454, 10521.029, 459.384, 52920.827 25/09/03,09:05:11,14,10,1, 11.9,1,1, 16.454, 10521.013, 459.370, 52920.808 25/09/03,09:05:11,15,10,1, 11.9,1,1, 16.454, 10521.036, 459.366, 52920.815 25/09/03,09:05:11,16,10,1, 11.9,1,1, 16.454, 10521.037, 459.380, 52920.879 25/09/03,09:05:11,17,10,1, 11.9,1,1, 16.454, 10521.030, 459.379, 52920.840 25/09/03,09:05:11,18,10,1, 11.9,1,1, 16.454, 10521.039, 459.368, 52920.830 25/09/03,09:05:11,19,10,1, 11.9,1,1, 16.454, 10521.050, 459.369, 52920.790 25/09/03,09:05:12,00,09,1, 12.0,1,1, 16.460, 10521.044, 459.369, 52920.790 25/09/03,09:05:12,01,09,1, 12.0,1,1, 16.460, 10521.058, 459.346, 52920.820 25/09/03,09:05:12,02,09,1, 12.0,1,1, 16.460, 10521.063, 459.372, 52920.845 25/09/03,09:05:12,03,09,1, 12.0,1,1, 16.460, 10521.076, 459.341, 52920.818 25/09/03,09:05:12,04,09,1, 12.0,1,1, 16.460, 10521.072, 459.338, 52920.795 25/09/03,09:05:12,05,09,1, 12.0,1,1, 16.460, 10521.052, 459.336, 52920.800 25/09/03,09:05:12,06,09,1, 12.0,1,1, 16.460, 10521.050, 459.348, 52920.838 25/09/03,09:05:12,07,09,1, 12.0,1,1, 16.460, 10521.064, 459.344, 52920.752 25/09/03,09:05:12,08,09,1, 12.0,1,1, 16.460, 10521.073, 459.339, 52920.848 25/09/03,09:05:12,09,09,1, 12.0,1,1, 16.460, 10521.075, 459.333, 52920.788 25/09/03,09:05:12,10,09,1, 12.0,1,1, 16.460, 10521.074, 459.335, 52920.770 25/09/03,09:05:12,11,09,1, 12.0,1,1, 16.460, 10521.069, 459.305, 52920.774 25/09/03,09:05:12,12,09,1, 12.0,1,1, 16.460, 10521.100, 459.296, 52920.841 25/09/03,09:05:12,13,09,1, 12.0,1,1, 16.460, 10521.097, 459.319, 52920.777 25/09/03,09:05:12,14,09,1, 12.0,1,1, 16.460, 10521.098, 459.305, 52920.790 25/09/03,09:05:12,15,09,1, 12.0,1,1, 16.460, 10521.088, 459.321, 52920.844 25/09/03,09:05:12,16,09,1, 12.0,1,1, 16.460, 10521.088, 459.304, 52920.817 25/09/03,09:05:12,17,09,1, 12.0,1,1, 16.460, 10521.106, 459.280, 52920.766 25/09/03,09:05:12,18,09,1, 12.0,1,1, 16.460, 10521.113, 459.301, 52920.828 25/09/03,09:05:12,19,09,1, 12.0,1,1, 16.460, 10521.130, 459.281, 52920.773 25/09/03,09:05:13,00,09,1, 12.0,1,1, 16.455, 10521.127, 459.281, 52920.773 25/09/03,09:05:13,01,09,1, 12.0,1,1, 16.455, 10521.150, 459.278, 52920.758 25/09/03,09:05:13,02,09,1, 12.0,1,1, 16.455, 10521.135, 459.279, 52920.742 25/09/03,09:05:13,03,09,1, 12.0,1,1, 16.455, 10521.132, 459.261, 52920.828 25/09/03,09:05:13,04,09,1, 12.0,1,1, 16.455, 10521.137, 459.263, 52920.829 25/09/03,09:05:13,05,09,1, 12.0,1,1, 16.455, 10521.143, 459.245, 52920.814 25/09/03,09:05:13,06,09,1, 12.0,1,1, 16.455, 10521.153, 459.206, 52920.745 25/09/03,09:05:13,07,09,1, 12.0,1,1, 16.455, 10521.123, 459.232, 52920.812 25/09/03,09:05:13,08,09,1, 12.0,1,1, 16.455, 10521.139, 459.231, 52920.811 25/09/03,09:05:13,09,09,1, 12.0,1,1, 16.455, 10521.155, 459.212, 52920.774 25/09/03,09:05:13,10,09,1, 12.0,1,1, 16.455, 10521.151, 459.211, 52920.788 25/09/03,09:05:13,11,09,1, 12.0,1,1, 16.455, 10521.134, 459.224, 52920.768 25/09/03,09:05:13,12,09,1, 12.0,1,1, 16.455, 10521.130, 459.224, 52920.776 25/09/03,09:05:13,13,09,1, 12.0,1,1, 16.455, 10521.158, 459.190, 52920.734 25/09/03,09:05:13,14,09,1, 12.0,1,1, 16.455, 10521.162, 459.223, 52920.773 25/09/03,09:05:13,15,09,1, 12.0,1,1, 16.455, 10521.177, 459.189, 52920.769 25/09/03,09:05:13,16,09,1, 12.0,1,1, 16.455, 10521.170, 459.188, 52920.733 25/09/03,09:05:13,17,09,1, 12.0,1,1, 16.455, 10521.174, 459.208, 52920.758 25/09/03,09:05:13,18,09,1, 12.0,1,1, 16.455, 10521.162, 459.231, 52920.872 25/09/03,09:05:13,19,09,1, 12.0,1,1, 16.455, 10521.171, 459.209, 52920.871 25/09/03,09:05:14,00,09,1, 11.9,1,1, 16.455, 10521.169, 459.209, 52920.871 25/09/03,09:05:14,01,09,1, 11.9,1,1, 16.455, 10521.157, 459.186, 52920.746 25/09/03,09:05:14,02,09,1, 11.9,1,1, 16.455, 10521.175, 459.191, 52920.743 25/09/03,09:05:14,03,09,1, 11.9,1,1, 16.455, 10521.196, 459.160, 52920.787 25/09/03,09:05:14,04,09,1, 11.9,1,1, 16.455, 10521.185, 459.169, 52920.711 25/09/03,09:05:14,05,09,1, 11.9,1,1, 16.455, 10521.178, 459.154, 52920.753 25/09/03,09:05:14,06,09,1, 11.9,1,1, 16.455, 10521.203, 459.149, 52920.711 25/09/03,09:05:14,07,09,1, 11.9,1,1, 16.455, 10521.190, 459.150, 52920.730 25/09/03,09:05:14,08,09,1, 11.9,1,1, 16.455, 10521.195, 459.145, 52920.718 25/09/03,09:05:14,09,09,1, 11.9,1,1, 16.455, 10521.211, 459.138, 52920.723 25/09/03,09:05:14,10,09,1, 11.9,1,1, 16.455, 10521.224, 459.129, 52920.734 25/09/03,09:05:14,11,09,1, 11.9,1,1, 16.455, 10521.193, 459.133, 52920.766 25/09/03,09:05:14,12,09,1, 11.9,1,1, 16.455, 10521.234, 459.139, 52920.790 25/09/03,09:05:14,13,09,1, 11.9,1,1, 16.455, 10521.218, 459.108, 52920.714 25/09/03,09:05:14,14,09,1, 11.9,1,1, 16.455, 10521.232, 459.112, 52920.761 25/09/03,09:05:14,15,09,1, 11.9,1,1, 16.455, 10521.244, 459.128, 52920.746 25/09/03,09:05:14,16,09,1, 11.9,1,1, 16.455, 10521.250, 459.121, 52920.721 25/09/03,09:05:14,17,09,1, 11.9,1,1, 16.455, 10521.252, 459.108, 52920.726 25/09/03,09:05:14,18,09,1, 11.9,1,1, 16.455, 10521.239, 459.106, 52920.715 25/09/03,09:05:14,19,09,1, 11.9,1,1, 16.455, 10521.247, 459.092, 52920.739 25/09/03,09:05:15,00,09,1, 11.9,1,1, 16.455, 10521.244, 459.092, 52920.739 25/09/03,09:05:15,01,09,1, 11.9,1,1, 16.455, 10521.233, 459.079, 52920.739 25/09/03,09:05:15,02,09,1, 11.9,1,1, 16.455, 10521.245, 459.037, 52920.671 25/09/03,09:05:15,03,09,1, 11.9,1,1, 16.455, 10521.243, 459.052, 52920.742 25/09/03,09:05:15,04,09,1, 11.9,1,1, 16.455, 10521.237, 459.041, 52920.670 25/09/03,09:05:15,05,09,1, 11.9,1,1, 16.455, 10521.272, 459.047, 52920.656 25/09/03,09:05:15,06,09,1, 11.9,1,1, 16.455, 10521.280, 459.044, 52920.772 25/09/03,09:05:15,07,09,1, 11.9,1,1, 16.455, 10521.273, 459.039, 52920.739 25/09/03,09:05:15,08,09,1, 11.9,1,1, 16.455, 10521.292, 459.047, 52920.764 25/09/03,09:05:15,09,09,1, 11.9,1,1, 16.455, 10521.307, 459.019, 52920.720 25/09/03,09:05:15,10,09,1, 11.9,1,1, 16.455, 10521.259, 459.004, 52920.715 25/09/03,09:05:15,11,09,1, 11.9,1,1, 16.455, 10521.301, 459.035, 52920.718 25/09/03,09:05:15,12,09,1, 11.9,1,1, 16.455, 10521.286, 459.007, 52920.690 25/09/03,09:05:15,13,09,1, 11.9,1,1, 16.455, 10521.322, 459.014, 52920.717 25/09/03,09:05:15,14,09,1, 11.9,1,1, 16.455, 10521.285, 459.010, 52920.705 25/09/03,09:05:15,15,09,1, 11.9,1,1, 16.455, 10521.283, 459.000, 52920.710 25/09/03,09:05:15,16,09,1, 11.9,1,1, 16.455, 10521.294, 459.007, 52920.745 25/09/03,09:05:15,17,09,1, 11.9,1,1, 16.455, 10521.308, 459.008, 52920.716 25/09/03,09:05:15,18,09,1, 11.9,1,1, 16.455, 10521.306, 458.990, 52920.665 25/09/03,09:05:15,19,09,1, 11.9,1,1, 16.455, 10521.302, 458.984, 52920.712 25/09/03,09:05:16,00,10,1, 12.0,1,1, 16.456, 10521.294, 458.984, 52920.712 25/09/03,09:05:16,01,10,1, 12.0,1,1, 16.456, 10521.319, 458.962, 52920.682 25/09/03,09:05:16,02,10,1, 12.0,1,1, 16.456, 10521.328, 458.966, 52920.667 25/09/03,09:05:16,03,10,1, 12.0,1,1, 16.456, 10521.337, 458.968, 52920.677 25/09/03,09:05:16,04,10,1, 12.0,1,1, 16.456, 10521.344, 458.967, 52920.759 25/09/03,09:05:16,05,10,1, 12.0,1,1, 16.456, 10521.360, 458.952, 52920.674 25/09/03,09:05:16,06,10,1, 12.0,1,1, 16.456, 10521.326, 458.932, 52920.681 25/09/03,09:05:16,07,10,1, 12.0,1,1, 16.456, 10521.358, 458.935, 52920.662 25/09/03,09:05:16,08,10,1, 12.0,1,1, 16.456, 10521.358, 458.950, 52920.675 25/09/03,09:05:16,09,10,1, 12.0,1,1, 16.456, 10521.331, 458.926, 52920.664 25/09/03,09:05:16,10,10,1, 12.0,1,1, 16.456, 10521.337, 458.916, 52920.671 25/09/03,09:05:16,11,10,1, 12.0,1,1, 16.456, 10521.354, 458.938, 52920.680 25/09/03,09:05:16,12,10,1, 12.0,1,1, 16.456, 10521.368, 458.919, 52920.686 25/09/03,09:05:16,13,10,1, 12.0,1,1, 16.456, 10521.367, 458.907, 52920.662 25/09/03,09:05:16,14,10,1, 12.0,1,1, 16.456, 10521.361, 458.901, 52920.688 25/09/03,09:05:16,15,10,1, 12.0,1,1, 16.456, 10521.370, 458.880, 52920.674 25/09/03,09:05:16,16,10,1, 12.0,1,1, 16.456, 10521.351, 458.890, 52920.757 25/09/03,09:05:16,17,10,1, 12.0,1,1, 16.456, 10521.371, 458.888, 52920.725 25/09/03,09:05:16,18,10,1, 12.0,1,1, 16.456, 10521.371, 458.901, 52920.764 25/09/03,09:05:16,19,10,1, 12.0,1,1, 16.456, 10521.388, 458.902, 52920.673 25/09/03,09:05:17,00,11,1, 11.9,1,1, 16.457, 10521.386, 458.902, 52920.673 25/09/03,09:05:17,01,11,1, 11.9,1,1, 16.457, 10521.378, 458.859, 52920.715 25/09/03,09:05:17,02,11,1, 11.9,1,1, 16.457, 10521.400, 458.858, 52920.659 25/09/03,09:05:17,03,11,1, 11.9,1,1, 16.457, 10521.391, 458.856, 52920.707 25/09/03,09:05:17,04,11,1, 11.9,1,1, 16.457, 10521.388, 458.856, 52920.709 25/09/03,09:05:17,05,11,1, 11.9,1,1, 16.457, 10521.403, 458.840, 52920.746 25/09/03,09:05:17,06,11,1, 11.9,1,1, 16.457, 10521.389, 458.837, 52920.738 25/09/03,09:05:17,07,11,1, 11.9,1,1, 16.457, 10521.409, 458.848, 52920.713 25/09/03,09:05:17,08,11,1, 11.9,1,1, 16.457, 10521.411, 458.847, 52920.680 25/09/03,09:05:17,09,11,1, 11.9,1,1, 16.457, 10521.395, 458.842, 52920.662 25/09/03,09:05:17,10,11,1, 11.9,1,1, 16.457, 10521.432, 458.846, 52920.710 25/09/03,09:05:17,11,11,1, 11.9,1,1, 16.457, 10521.418, 458.845, 52920.753 25/09/03,09:05:17,12,11,1, 11.9,1,1, 16.457, 10521.417, 458.836, 52920.748 25/09/03,09:05:17,13,11,1, 11.9,1,1, 16.457, 10521.406, 458.812, 52920.671 25/09/03,09:05:17,14,11,1, 11.9,1,1, 16.457, 10521.405, 458.807, 52920.674 25/09/03,09:05:17,15,11,1, 11.9,1,1, 16.457, 10521.412, 458.791, 52920.633 25/09/03,09:05:17,16,11,1, 11.9,1,1, 16.457, 10521.434, 458.808, 52920.694 25/09/03,09:05:17,17,11,1, 11.9,1,1, 16.457, 10521.401, 458.809, 52920.677 25/09/03,09:05:17,18,11,1, 11.9,1,1, 16.457, 10521.427, 458.819, 52920.664 25/09/03,09:05:17,19,11,1, 11.9,1,1, 16.457, 10521.425, 458.770, 52920.640 25/09/03,09:05:18,00,10,1, 11.9,1,1, 16.456, 10521.419, 458.770, 52920.640 25/09/03,09:05:18,01,10,1, 11.9,1,1, 16.456, 10521.439, 458.781, 52920.660 25/09/03,09:05:18,02,10,1, 11.9,1,1, 16.456, 10521.423, 458.786, 52920.652 25/09/03,09:05:18,03,10,1, 11.9,1,1, 16.456, 10521.458, 458.789, 52920.728 25/09/03,09:05:18,04,10,1, 11.9,1,1, 16.456, 10521.416, 458.766, 52920.610 25/09/03,09:05:18,05,10,1, 11.9,1,1, 16.456, 10521.445, 458.771, 52920.725 25/09/03,09:05:18,06,10,1, 11.9,1,1, 16.456, 10521.415, 458.789, 52920.698 25/09/03,09:05:18,07,10,1, 11.9,1,1, 16.456, 10521.439, 458.744, 52920.603 25/09/03,09:05:18,08,10,1, 11.9,1,1, 16.456, 10521.434, 458.783, 52920.608 25/09/03,09:05:18,09,10,1, 11.9,1,1, 16.456, 10521.446, 458.775, 52920.683 25/09/03,09:05:18,10,10,1, 11.9,1,1, 16.456, 10521.436, 458.776, 52920.651 25/09/03,09:05:18,11,10,1, 11.9,1,1, 16.456, 10521.439, 458.768, 52920.599 25/09/03,09:05:18,12,10,1, 11.9,1,1, 16.456, 10521.443, 458.768, 52920.677 25/09/03,09:05:18,13,10,1, 11.9,1,1, 16.456, 10521.444, 458.760, 52920.643 25/09/03,09:05:18,14,10,1, 11.9,1,1, 16.456, 10521.457, 458.726, 52920.684 25/09/03,09:05:18,15,10,1, 11.9,1,1, 16.456, 10521.462, 458.748, 52920.655 25/09/03,09:05:18,16,10,1, 11.9,1,1, 16.456, 10521.469, 458.721, 52920.640 25/09/03,09:05:18,17,10,1, 11.9,1,1, 16.456, 10521.462, 458.731, 52920.596 25/09/03,09:05:18,18,10,1, 11.9,1,1, 16.456, 10521.453, 458.737, 52920.581 25/09/03,09:05:18,19,10,1, 11.9,1,1, 16.456, 10521.466, 458.738, 52920.597 25/09/03,09:05:19,00,11,1, 12.0,1,1, 16.456, 10521.461, 458.738, 52920.597 25/09/03,09:05:19,01,11,1, 12.0,1,1, 16.456, 10521.464, 458.741, 52920.634 25/09/03,09:05:19,02,11,1, 12.0,1,1, 16.456, 10521.486, 458.728, 52920.615 25/09/03,09:05:19,03,11,1, 12.0,1,1, 16.456, 10521.491, 458.713, 52920.659 25/09/03,09:05:19,04,11,1, 12.0,1,1, 16.456, 10521.471, 458.698, 52920.608 25/09/03,09:05:19,05,11,1, 12.0,1,1, 16.456, 10521.470, 458.724, 52920.688 25/09/03,09:05:19,06,11,1, 12.0,1,1, 16.456, 10521.454, 458.706, 52920.687 25/09/03,09:05:19,07,11,1, 12.0,1,1, 16.456, 10521.470, 458.688, 52920.636 25/09/03,09:05:19,08,11,1, 12.0,1,1, 16.456, 10521.474, 458.694, 52920.694 25/09/03,09:05:19,09,11,1, 12.0,1,1, 16.456, 10521.475, 458.705, 52920.663 25/09/03,09:05:19,10,11,1, 12.0,1,1, 16.456, 10521.489, 458.683, 52920.653 25/09/03,09:05:19,11,11,1, 12.0,1,1, 16.456, 10521.516, 458.675, 52920.637 25/09/03,09:05:19,12,11,1, 12.0,1,1, 16.456, 10521.504, 458.659, 52920.622 25/09/03,09:05:19,13,11,1, 12.0,1,1, 16.456, 10521.466, 458.691, 52920.651 25/09/03,09:05:19,14,11,1, 12.0,1,1, 16.456, 10521.506, 458.668, 52920.671 25/09/03,09:05:19,15,11,1, 12.0,1,1, 16.456, 10521.486, 458.678, 52920.653 25/09/03,09:05:19,16,11,1, 12.0,1,1, 16.456, 10521.491, 458.664, 52920.602 25/09/03,09:05:19,17,11,1, 12.0,1,1, 16.456, 10521.504, 458.687, 52920.601 25/09/03,09:05:19,18,11,1, 12.0,1,1, 16.456, 10521.508, 458.692, 52920.707 25/09/03,09:05:19,19,11,1, 12.0,1,1, 16.456, 10521.520, 458.651, 52920.580 25/09/03,09:05:20,00,11,1, 11.9,1,1, 16.457, 10521.519, 458.651, 52920.580 25/09/03,09:05:20,01,11,1, 11.9,1,1, 16.457, 10521.499, 458.662, 52920.655 25/09/03,09:05:20,02,11,1, 11.9,1,1, 16.457, 10521.489, 458.663, 52920.605 25/09/03,09:05:20,03,11,1, 11.9,1,1, 16.457, 10521.488, 458.664, 52920.656 25/09/03,09:05:20,04,11,1, 11.9,1,1, 16.457, 10521.481, 458.660, 52920.663 25/09/03,09:05:20,05,11,1, 11.9,1,1, 16.457, 10521.501, 458.648, 52920.657 25/09/03,09:05:20,06,11,1, 11.9,1,1, 16.457, 10521.516, 458.643, 52920.665 25/09/03,09:05:20,07,11,1, 11.9,1,1, 16.457, 10521.485, 458.618, 52920.611 25/09/03,09:05:20,08,11,1, 11.9,1,1, 16.457, 10521.499, 458.653, 52920.631 25/09/03,09:05:20,09,11,1, 11.9,1,1, 16.457, 10521.518, 458.648, 52920.665 25/09/03,09:05:20,10,11,1, 11.9,1,1, 16.457, 10521.496, 458.642, 52920.680 25/09/03,09:05:20,11,11,1, 11.9,1,1, 16.457, 10521.489, 458.613, 52920.639 25/09/03,09:05:20,12,11,1, 11.9,1,1, 16.457, 10521.511, 458.629, 52920.667 25/09/03,09:05:20,13,11,1, 11.9,1,1, 16.457, 10521.490, 458.630, 52920.719 25/09/03,09:05:20,14,11,1, 11.9,1,1, 16.457, 10521.498, 458.611, 52920.722 25/09/03,09:05:20,15,11,1, 11.9,1,1, 16.457, 10521.494, 458.604, 52920.670 25/09/03,09:05:20,16,11,1, 11.9,1,1, 16.457, 10521.530, 458.605, 52920.648 25/09/03,09:05:20,17,11,1, 11.9,1,1, 16.457, 10521.503, 458.611, 52920.721 25/09/03,09:05:20,18,11,1, 11.9,1,1, 16.457, 10521.517, 458.618, 52920.703 25/09/03,09:05:20,19,11,1, 11.9,1,1, 16.457, 10521.538, 458.625, 52920.729 25/09/03,09:05:21,00,10,1, 11.9,1,1, 16.456, 10521.536, 458.625, 52920.729 25/09/03,09:05:21,01,10,1, 11.9,1,1, 16.456, 10521.536, 458.608, 52920.673 25/09/03,09:05:21,02,10,1, 11.9,1,1, 16.456, 10521.533, 458.601, 52920.756 25/09/03,09:05:21,03,10,1, 11.9,1,1, 16.456, 10521.542, 458.582, 52920.620 25/09/03,09:05:21,04,10,1, 11.9,1,1, 16.456, 10521.534, 458.600, 52920.708 25/09/03,09:05:21,05,10,1, 11.9,1,1, 16.456, 10521.531, 458.591, 52920.705 25/09/03,09:05:21,06,10,1, 11.9,1,1, 16.456, 10521.548, 458.631, 52920.703 25/09/03,09:05:21,07,10,1, 11.9,1,1, 16.456, 10521.549, 458.602, 52920.695 25/09/03,09:05:21,08,10,1, 11.9,1,1, 16.456, 10521.537, 458.599, 52920.615 25/09/03,09:05:21,09,10,1, 11.9,1,1, 16.456, 10521.543, 458.600, 52920.736 25/09/03,09:05:21,10,10,1, 11.9,1,1, 16.456, 10521.548, 458.606, 52920.689 25/09/03,09:05:21,11,10,1, 11.9,1,1, 16.456, 10521.547, 458.590, 52920.743 25/09/03,09:05:21,12,10,1, 11.9,1,1, 16.456, 10521.546, 458.572, 52920.662 25/09/03,09:05:21,13,10,1, 11.9,1,1, 16.456, 10521.553, 458.585, 52920.704 25/09/03,09:05:21,14,10,1, 11.9,1,1, 16.456, 10521.568, 458.563, 52920.690 25/09/03,09:05:21,15,10,1, 11.9,1,1, 16.456, 10521.551, 458.566, 52920.626 25/09/03,09:05:21,16,10,1, 11.9,1,1, 16.456, 10521.578, 458.571, 52920.700 25/09/03,09:05:21,17,10,1, 11.9,1,1, 16.456, 10521.557, 458.579, 52920.682 25/09/03,09:05:21,18,10,1, 11.9,1,1, 16.456, 10521.536, 458.575, 52920.735 25/09/03,09:05:21,19,10,1, 11.9,1,1, 16.456, 10521.551, 458.580, 52920.773 25/09/03,09:05:22,00,11,1, 11.8,1,1, 16.460, 10521.544, 458.580, 52920.773 25/09/03,09:05:22,01,11,1, 11.8,1,1, 16.460, 10521.571, 458.564, 52920.707 25/09/03,09:05:22,02,11,1, 11.8,1,1, 16.460, 10521.559, 458.580, 52920.601 25/09/03,09:05:22,03,11,1, 11.8,1,1, 16.460, 10521.570, 458.563, 52920.638 25/09/03,09:05:22,04,11,1, 11.8,1,1, 16.460, 10521.580, 458.560, 52920.697 25/09/03,09:05:22,05,11,1, 11.8,1,1, 16.460, 10521.581, 458.529, 52920.645 25/09/03,09:05:22,06,11,1, 11.8,1,1, 16.460, 10521.567, 458.537, 52920.662 25/09/03,09:05:22,07,11,1, 11.8,1,1, 16.460, 10521.586, 458.522, 52920.673 25/09/03,09:05:22,08,11,1, 11.8,1,1, 16.460, 10521.579, 458.547, 52920.628 25/09/03,09:05:22,09,11,1, 11.8,1,1, 16.460, 10521.569, 458.554, 52920.642 25/09/03,09:05:22,10,11,1, 11.8,1,1, 16.460, 10521.577, 458.535, 52920.607 25/09/03,09:05:22,11,11,1, 11.8,1,1, 16.460, 10521.560, 458.548, 52920.660 25/09/03,09:05:22,12,11,1, 11.8,1,1, 16.460, 10521.586, 458.554, 52920.707 25/09/03,09:05:22,13,11,1, 11.8,1,1, 16.460, 10521.572, 458.550, 52920.667 25/09/03,09:05:22,14,11,1, 11.8,1,1, 16.460, 10521.557, 458.545, 52920.688 25/09/03,09:05:22,15,11,1, 11.8,1,1, 16.460, 10521.567, 458.548, 52920.663 25/09/03,09:05:22,16,11,1, 11.8,1,1, 16.460, 10521.553, 458.541, 52920.733 25/09/03,09:05:22,17,11,1, 11.8,1,1, 16.460, 10521.555, 458.534, 52920.671 25/09/03,09:05:22,18,11,1, 11.8,1,1, 16.460, 10521.570, 458.512, 52920.667 25/09/03,09:05:22,19,11,1, 11.8,1,1, 16.460, 10521.569, 458.540, 52920.665 25/09/03,09:05:23,00,11,1, 11.9,1,1, 16.456, 10521.561, 458.540, 52920.665 25/09/03,09:05:23,01,11,1, 11.9,1,1, 16.456, 10521.592, 458.541, 52920.715 25/09/03,09:05:23,02,11,1, 11.9,1,1, 16.456, 10521.593, 458.521, 52920.711 25/09/03,09:05:23,03,11,1, 11.9,1,1, 16.456, 10521.616, 458.537, 52920.743 25/09/03,09:05:23,04,11,1, 11.9,1,1, 16.456, 10521.594, 458.535, 52920.784 25/09/03,09:05:23,05,11,1, 11.9,1,1, 16.456, 10521.596, 458.513, 52920.707 25/09/03,09:05:23,06,11,1, 11.9,1,1, 16.456, 10521.587, 458.523, 52920.727 25/09/03,09:05:23,07,11,1, 11.9,1,1, 16.456, 10521.596, 458.500, 52920.749 25/09/03,09:05:23,08,11,1, 11.9,1,1, 16.456, 10521.600, 458.523, 52920.726 25/09/03,09:05:23,09,11,1, 11.9,1,1, 16.456, 10521.575, 458.520, 52920.716 25/09/03,09:05:23,10,11,1, 11.9,1,1, 16.456, 10521.581, 458.489, 52920.716 25/09/03,09:05:23,11,11,1, 11.9,1,1, 16.456, 10521.590, 458.510, 52920.707 25/09/03,09:05:23,12,11,1, 11.9,1,1, 16.456, 10521.566, 458.499, 52920.733 25/09/03,09:05:23,13,11,1, 11.9,1,1, 16.456, 10521.570, 458.492, 52920.722 25/09/03,09:05:23,14,11,1, 11.9,1,1, 16.456, 10521.583, 458.497, 52920.699 25/09/03,09:05:23,15,11,1, 11.9,1,1, 16.456, 10521.593, 458.494, 52920.673 25/09/03,09:05:23,16,11,1, 11.9,1,1, 16.456, 10521.571, 458.511, 52920.635 25/09/03,09:05:23,17,11,1, 11.9,1,1, 16.456, 10521.566, 458.507, 52920.707 25/09/03,09:05:23,18,11,1, 11.9,1,1, 16.456, 10521.567, 458.479, 52920.753 25/09/03,09:05:23,19,11,1, 11.9,1,1, 16.456, 10521.583, 458.478, 52920.673 25/09/03,09:05:24,00,11,1, 11.9,1,1, 16.458, 10521.578, 458.478, 52920.673 25/09/03,09:05:24,01,11,1, 11.9,1,1, 16.458, 10521.572, 458.497, 52920.712 25/09/03,09:05:24,02,11,1, 11.9,1,1, 16.458, 10521.578, 458.496, 52920.726 25/09/03,09:05:24,03,11,1, 11.9,1,1, 16.458, 10521.592, 458.471, 52920.737 25/09/03,09:05:24,04,11,1, 11.9,1,1, 16.458, 10521.584, 458.464, 52920.725 25/09/03,09:05:24,05,11,1, 11.9,1,1, 16.458, 10521.582, 458.474, 52920.703 25/09/03,09:05:24,06,11,1, 11.9,1,1, 16.458, 10521.580, 458.486, 52920.699 25/09/03,09:05:24,07,11,1, 11.9,1,1, 16.458, 10521.581, 458.471, 52920.699 25/09/03,09:05:24,08,11,1, 11.9,1,1, 16.458, 10521.562, 458.465, 52920.699 25/09/03,09:05:24,09,11,1, 11.9,1,1, 16.458, 10521.582, 458.454, 52920.658 25/09/03,09:05:24,10,11,1, 11.9,1,1, 16.458, 10521.577, 458.447, 52920.610 25/09/03,09:05:24,11,11,1, 11.9,1,1, 16.458, 10521.592, 458.472, 52920.721 25/09/03,09:05:24,12,11,1, 11.9,1,1, 16.458, 10521.585, 458.473, 52920.711 25/09/03,09:05:24,13,11,1, 11.9,1,1, 16.458, 10521.599, 458.473, 52920.660 25/09/03,09:05:24,14,11,1, 11.9,1,1, 16.458, 10521.621, 458.486, 52920.651 25/09/03,09:05:24,15,11,1, 11.9,1,1, 16.458, 10521.579, 458.453, 52920.630 25/09/03,09:05:24,16,11,1, 11.9,1,1, 16.458, 10521.583, 458.486, 52920.710 25/09/03,09:05:24,17,11,1, 11.9,1,1, 16.458, 10521.571, 458.444, 52920.702 25/09/03,09:05:24,18,11,1, 11.9,1,1, 16.458, 10521.566, 458.456, 52920.708 25/09/03,09:05:24,19,11,1, 11.9,1,1, 16.458, 10521.581, 458.473, 52920.712 25/09/03,09:05:25,00,10,1, 11.9,1,1, 16.457, 10521.578, 458.473, 52920.712 25/09/03,09:05:25,01,10,1, 11.9,1,1, 16.457, 10521.592, 458.479, 52920.633 25/09/03,09:05:25,02,10,1, 11.9,1,1, 16.457, 10521.599, 458.435, 52920.702 25/09/03,09:05:25,03,10,1, 11.9,1,1, 16.457, 10521.608, 458.459, 52920.652 25/09/03,09:05:25,04,10,1, 11.9,1,1, 16.457, 10521.575, 458.450, 52920.658 25/09/03,09:05:25,05,10,1, 11.9,1,1, 16.457, 10521.574, 458.456, 52920.668 25/09/03,09:05:25,06,10,1, 11.9,1,1, 16.457, 10521.563, 458.468, 52920.640 25/09/03,09:05:25,07,10,1, 11.9,1,1, 16.457, 10521.572, 458.464, 52920.804 25/09/03,09:05:25,08,10,1, 11.9,1,1, 16.457, 10521.549, 458.443, 52920.735 25/09/03,09:05:25,09,10,1, 11.9,1,1, 16.457, 10521.548, 458.440, 52920.721 25/09/03,09:05:25,10,10,1, 11.9,1,1, 16.457, 10521.577, 458.458, 52920.750 25/09/03,09:05:25,11,10,1, 11.9,1,1, 16.457, 10521.555, 458.443, 52920.689 25/09/03,09:05:25,12,10,1, 11.9,1,1, 16.457, 10521.568, 458.461, 52920.755 25/09/03,09:05:25,13,10,1, 11.9,1,1, 16.457, 10521.604, 458.465, 52920.688 25/09/03,09:05:25,14,10,1, 11.9,1,1, 16.457, 10521.582, 458.459, 52920.742 25/09/03,09:05:25,15,10,1, 11.9,1,1, 16.457, 10521.592, 458.443, 52920.744 25/09/03,09:05:25,16,10,1, 11.9,1,1, 16.457, 10521.579, 458.426, 52920.704 25/09/03,09:05:25,17,10,1, 11.9,1,1, 16.457, 10521.560, 458.452, 52920.732 25/09/03,09:05:25,18,10,1, 11.9,1,1, 16.457, 10521.564, 458.430, 52920.752 25/09/03,09:05:25,19,10,1, 11.9,1,1, 16.457, 10521.592, 458.454, 52920.704 25/09/03,09:05:26,00,10,1, 11.9,1,1, 16.457, 10521.586, 458.454, 52920.704 25/09/03,09:05:26,01,10,1, 11.9,1,1, 16.457, 10521.585, 458.441, 52920.719 25/09/03,09:05:26,02,10,1, 11.9,1,1, 16.457, 10521.542, 458.446, 52920.715 25/09/03,09:05:26,03,10,1, 11.9,1,1, 16.457, 10521.589, 458.448, 52920.699 25/09/03,09:05:26,04,10,1, 11.9,1,1, 16.457, 10521.559, 458.448, 52920.724 25/09/03,09:05:26,05,10,1, 11.9,1,1, 16.457, 10521.571, 458.458, 52920.696 25/09/03,09:05:26,06,10,1, 11.9,1,1, 16.457, 10521.568, 458.417, 52920.767 25/09/03,09:05:26,07,10,1, 11.9,1,1, 16.457, 10521.549, 458.426, 52920.770 25/09/03,09:05:26,08,10,1, 11.9,1,1, 16.457, 10521.569, 458.434, 52920.704 25/09/03,09:05:26,09,10,1, 11.9,1,1, 16.457, 10521.554, 458.429, 52920.742 25/09/03,09:05:26,10,10,1, 11.9,1,1, 16.457, 10521.528, 458.406, 52920.720 25/09/03,09:05:26,11,10,1, 11.9,1,1, 16.457, 10521.540, 458.419, 52920.795 25/09/03,09:05:26,12,10,1, 11.9,1,1, 16.457, 10521.539, 458.405, 52920.706 25/09/03,09:05:26,13,10,1, 11.9,1,1, 16.457, 10521.547, 458.396, 52920.735 25/09/03,09:05:26,14,10,1, 11.9,1,1, 16.457, 10521.540, 458.419, 52920.775 25/09/03,09:05:26,15,10,1, 11.9,1,1, 16.457, 10521.507, 458.412, 52920.692 25/09/03,09:05:26,16,10,1, 11.9,1,1, 16.457, 10521.524, 458.390, 52920.730 25/09/03,09:05:26,17,10,1, 11.9,1,1, 16.457, 10521.523, 458.386, 52920.701 25/09/03,09:05:26,18,10,1, 11.9,1,1, 16.457, 10521.511, 458.419, 52920.739 25/09/03,09:05:26,19,10,1, 11.9,1,1, 16.457, 10521.501, 458.408, 52920.764 25/09/03,09:05:27,00,10,1, 11.9,1,1, 16.460, 10521.494, 458.408, 52920.764 25/09/03,09:05:27,01,10,1, 11.9,1,1, 16.460, 10521.545, 458.389, 52920.743 25/09/03,09:05:27,02,10,1, 11.9,1,1, 16.460, 10521.517, 458.411, 52920.707 25/09/03,09:05:27,03,10,1, 11.9,1,1, 16.460, 10521.533, 458.373, 52920.712 25/09/03,09:05:27,04,10,1, 11.9,1,1, 16.460, 10521.534, 458.373, 52920.719 25/09/03,09:05:27,05,10,1, 11.9,1,1, 16.460, 10521.544, 458.389, 52920.731 25/09/03,09:05:27,06,10,1, 11.9,1,1, 16.460, 10521.507, 458.376, 52920.778 25/09/03,09:05:27,07,10,1, 11.9,1,1, 16.460, 10521.514, 458.379, 52920.724 25/09/03,09:05:27,08,10,1, 11.9,1,1, 16.460, 10521.511, 458.409, 52920.721 25/09/03,09:05:27,09,10,1, 11.9,1,1, 16.460, 10521.521, 458.394, 52920.725 25/09/03,09:05:27,10,10,1, 11.9,1,1, 16.460, 10521.490, 458.385, 52920.700 25/09/03,09:05:27,11,10,1, 11.9,1,1, 16.460, 10521.499, 458.393, 52920.724 25/09/03,09:05:27,12,10,1, 11.9,1,1, 16.460, 10521.515, 458.389, 52920.778 25/09/03,09:05:27,13,10,1, 11.9,1,1, 16.460, 10521.520, 458.376, 52920.722 25/09/03,09:05:27,14,10,1, 11.9,1,1, 16.460, 10521.497, 458.381, 52920.730 25/09/03,09:05:27,15,10,1, 11.9,1,1, 16.460, 10521.506, 458.384, 52920.693 25/09/03,09:05:27,16,10,1, 11.9,1,1, 16.460, 10521.489, 458.367, 52920.707 25/09/03,09:05:27,17,10,1, 11.9,1,1, 16.460, 10521.482, 458.380, 52920.787 25/09/03,09:05:27,18,10,1, 11.9,1,1, 16.460, 10521.510, 458.380, 52920.697 25/09/03,09:05:27,19,10,1, 11.9,1,1, 16.460, 10521.510, 458.380, 52920.738 25/09/03,09:05:28,00,10,1, 11.9,1,1, 16.459, 10521.502, 458.380, 52920.738 25/09/03,09:05:28,01,10,1, 11.9,1,1, 16.459, 10521.474, 458.372, 52920.659 25/09/03,09:05:28,02,10,1, 11.9,1,1, 16.459, 10521.498, 458.372, 52920.873 25/09/03,09:05:28,03,10,1, 11.9,1,1, 16.459, 10521.542, 458.338, 52920.719 25/09/03,09:05:28,04,10,1, 11.9,1,1, 16.459, 10521.507, 458.347, 52920.660 25/09/03,09:05:28,05,10,1, 11.9,1,1, 16.459, 10521.525, 458.355, 52920.695 25/09/03,09:05:28,06,10,1, 11.9,1,1, 16.459, 10521.504, 458.361, 52920.722 25/09/03,09:05:28,07,10,1, 11.9,1,1, 16.459, 10521.503, 458.380, 52920.793 25/09/03,09:05:28,08,10,1, 11.9,1,1, 16.459, 10521.509, 458.380, 52920.817 25/09/03,09:05:28,09,10,1, 11.9,1,1, 16.459, 10521.506, 458.395, 52920.718 25/09/03,09:05:28,10,10,1, 11.9,1,1, 16.459, 10521.476, 458.373, 52920.784 25/09/03,09:05:28,11,10,1, 11.9,1,1, 16.459, 10521.511, 458.389, 52920.738 25/09/03,09:05:28,12,10,1, 11.9,1,1, 16.459, 10521.498, 458.381, 52920.821 25/09/03,09:05:28,13,10,1, 11.9,1,1, 16.459, 10521.506, 458.379, 52920.784 25/09/03,09:05:28,14,10,1, 11.9,1,1, 16.459, 10521.488, 458.361, 52920.733 25/09/03,09:05:28,15,10,1, 11.9,1,1, 16.459, 10521.467, 458.364, 52920.747 25/09/03,09:05:28,16,10,1, 11.9,1,1, 16.459, 10521.474, 458.385, 52920.829 25/09/03,09:05:28,17,10,1, 11.9,1,1, 16.459, 10521.478, 458.365, 52920.743 25/09/03,09:05:28,18,10,1, 11.9,1,1, 16.459, 10521.462, 458.382, 52920.730 25/09/03,09:05:28,19,10,1, 11.9,1,1, 16.459, 10521.484, 458.367, 52920.741 25/09/03,09:05:29,00,10,1, 11.9,1,1, 16.459, 10521.477, 458.367, 52920.741 25/09/03,09:05:29,01,10,1, 11.9,1,1, 16.459, 10521.467, 458.348, 52920.779 25/09/03,09:05:29,02,10,1, 11.9,1,1, 16.459, 10521.455, 458.365, 52920.724 25/09/03,09:05:29,03,10,1, 11.9,1,1, 16.459, 10521.497, 458.341, 52920.748 25/09/03,09:05:29,04,10,1, 11.9,1,1, 16.459, 10521.478, 458.336, 52920.764 25/09/03,09:05:29,05,10,1, 11.9,1,1, 16.459, 10521.463, 458.365, 52920.862 25/09/03,09:05:29,06,10,1, 11.9,1,1, 16.459, 10521.468, 458.370, 52920.833 25/09/03,09:05:29,07,10,1, 11.9,1,1, 16.459, 10521.443, 458.350, 52920.777 25/09/03,09:05:29,08,10,1, 11.9,1,1, 16.459, 10521.446, 458.365, 52920.769 25/09/03,09:05:29,09,10,1, 11.9,1,1, 16.459, 10521.436, 458.340, 52920.765 25/09/03,09:05:29,10,10,1, 11.9,1,1, 16.459, 10521.447, 458.351, 52920.816 25/09/03,09:05:29,11,10,1, 11.9,1,1, 16.459, 10521.436, 458.355, 52920.814 25/09/03,09:05:29,12,10,1, 11.9,1,1, 16.459, 10521.433, 458.361, 52920.784 25/09/03,09:05:29,13,10,1, 11.9,1,1, 16.459, 10521.429, 458.376, 52920.803 25/09/03,09:05:29,14,10,1, 11.9,1,1, 16.459, 10521.449, 458.378, 52920.824 25/09/03,09:05:29,15,10,1, 11.9,1,1, 16.459, 10521.422, 458.345, 52920.731 25/09/03,09:05:29,16,10,1, 11.9,1,1, 16.459, 10521.424, 458.363, 52920.765 25/09/03,09:05:29,17,10,1, 11.9,1,1, 16.459, 10521.444, 458.353, 52920.760 25/09/03,09:05:29,18,10,1, 11.9,1,1, 16.459, 10521.433, 458.354, 52920.807 25/09/03,09:05:29,19,10,1, 11.9,1,1, 16.459, 10521.423, 458.368, 52920.776 25/09/03,09:05:30,00,10,1, 11.9,1,1, 16.461, 10521.419, 458.368, 52920.776 25/09/03,09:05:30,01,10,1, 11.9,1,1, 16.461, 10521.421, 458.336, 52920.770 25/09/03,09:05:30,02,10,1, 11.9,1,1, 16.461, 10521.425, 458.330, 52920.768 25/09/03,09:05:30,03,10,1, 11.9,1,1, 16.461, 10521.414, 458.351, 52920.761 25/09/03,09:05:30,04,10,1, 11.9,1,1, 16.461, 10521.402, 458.342, 52920.843 25/09/03,09:05:30,05,10,1, 11.9,1,1, 16.461, 10521.413, 458.339, 52920.773 25/09/03,09:05:30,06,10,1, 11.9,1,1, 16.461, 10521.436, 458.358, 52920.821 25/09/03,09:05:30,07,10,1, 11.9,1,1, 16.461, 10521.419, 458.350, 52920.715 25/09/03,09:05:30,08,10,1, 11.9,1,1, 16.461, 10521.396, 458.354, 52920.834 25/09/03,09:05:30,09,10,1, 11.9,1,1, 16.461, 10521.416, 458.350, 52920.779 25/09/03,09:05:30,10,10,1, 11.9,1,1, 16.461, 10521.384, 458.366, 52920.796 25/09/03,09:05:30,11,10,1, 11.9,1,1, 16.461, 10521.417, 458.363, 52920.863 25/09/03,09:05:30,12,10,1, 11.9,1,1, 16.461, 10521.403, 458.357, 52920.800 25/09/03,09:05:30,13,10,1, 11.9,1,1, 16.461, 10521.397, 458.344, 52920.789 25/09/03,09:05:30,14,10,1, 11.9,1,1, 16.461, 10521.393, 458.359, 52920.867 25/09/03,09:05:30,15,10,1, 11.9,1,1, 16.461, 10521.403, 458.341, 52920.816 25/09/03,09:05:30,16,10,1, 11.9,1,1, 16.461, 10521.414, 458.343, 52920.822 25/09/03,09:05:30,17,10,1, 11.9,1,1, 16.461, 10521.388, 458.332, 52920.822 25/09/03,09:05:30,18,10,1, 11.9,1,1, 16.461, 10521.411, 458.342, 52920.796 25/09/03,09:05:30,19,10,1, 11.9,1,1, 16.461, 10521.386, 458.323, 52920.822 25/09/03,09:05:31,00,10,1, 11.9,1,1, 16.457, 10521.386, 458.323, 52920.822 25/09/03,09:05:31,01,10,1, 11.9,1,1, 16.457, 10521.391, 458.340, 52920.849 25/09/03,09:05:31,02,10,1, 11.9,1,1, 16.457, 10521.354, 458.342, 52920.792 25/09/03,09:05:31,03,10,1, 11.9,1,1, 16.457, 10521.384, 458.329, 52920.835 25/09/03,09:05:31,04,10,1, 11.9,1,1, 16.457, 10521.370, 458.334, 52920.801 25/09/03,09:05:31,05,10,1, 11.9,1,1, 16.457, 10521.385, 458.336, 52920.811 25/09/03,09:05:31,06,10,1, 11.9,1,1, 16.457, 10521.366, 458.318, 52920.796 25/09/03,09:05:31,07,10,1, 11.9,1,1, 16.457, 10521.352, 458.306, 52920.808 25/09/03,09:05:31,08,10,1, 11.9,1,1, 16.457, 10521.372, 458.313, 52920.842 25/09/03,09:05:31,09,10,1, 11.9,1,1, 16.457, 10521.325, 458.315, 52920.724 25/09/03,09:05:31,10,10,1, 11.9,1,1, 16.457, 10521.354, 458.334, 52920.817 25/09/03,09:05:31,11,10,1, 11.9,1,1, 16.457, 10521.363, 458.312, 52920.801 25/09/03,09:05:31,12,10,1, 11.9,1,1, 16.457, 10521.348, 458.319, 52920.805 25/09/03,09:05:31,13,10,1, 11.9,1,1, 16.457, 10521.358, 458.299, 52920.829 25/09/03,09:05:31,14,10,1, 11.9,1,1, 16.457, 10521.334, 458.310, 52920.830 25/09/03,09:05:31,15,10,1, 11.9,1,1, 16.457, 10521.321, 458.331, 52920.841 25/09/03,09:05:31,16,10,1, 11.9,1,1, 16.457, 10521.351, 458.305, 52920.855 25/09/03,09:05:31,17,10,1, 11.9,1,1, 16.457, 10521.342, 458.322, 52920.845 25/09/03,09:05:31,18,10,1, 11.9,1,1, 16.457, 10521.317, 458.305, 52920.818 25/09/03,09:05:31,19,10,1, 11.9,1,1, 16.457, 10521.329, 458.311, 52920.843 25/09/03,09:05:32,00,10,1, 12.0,1,1, 16.456, 10521.327, 458.311, 52920.843 25/09/03,09:05:32,01,10,1, 12.0,1,1, 16.456, 10521.336, 458.315, 52920.843 25/09/03,09:05:32,02,10,1, 12.0,1,1, 16.456, 10521.336, 458.313, 52920.842 25/09/03,09:05:32,03,10,1, 12.0,1,1, 16.456, 10521.304, 458.294, 52920.824 25/09/03,09:05:32,04,10,1, 12.0,1,1, 16.456, 10521.301, 458.298, 52920.847 25/09/03,09:05:32,05,10,1, 12.0,1,1, 16.456, 10521.328, 458.283, 52920.886 25/09/03,09:05:32,06,10,1, 12.0,1,1, 16.456, 10521.328, 458.276, 52920.886 25/09/03,09:05:32,07,10,1, 12.0,1,1, 16.456, 10521.301, 458.255, 52920.814 25/09/03,09:05:32,08,10,1, 12.0,1,1, 16.456, 10521.315, 458.287, 52920.783 25/09/03,09:05:32,09,10,1, 12.0,1,1, 16.456, 10521.312, 458.312, 52920.868 25/09/03,09:05:32,10,10,1, 12.0,1,1, 16.456, 10521.329, 458.298, 52920.828 25/09/03,09:05:32,11,10,1, 12.0,1,1, 16.456, 10521.317, 458.261, 52920.875 25/09/03,09:05:32,12,10,1, 12.0,1,1, 16.456, 10521.303, 458.306, 52920.942 25/09/03,09:05:32,13,10,1, 12.0,1,1, 16.456, 10521.326, 458.279, 52920.801 25/09/03,09:05:32,14,10,1, 12.0,1,1, 16.456, 10521.299, 458.271, 52920.893 25/09/03,09:05:32,15,10,1, 12.0,1,1, 16.456, 10521.295, 458.291, 52920.797 25/09/03,09:05:32,16,10,1, 12.0,1,1, 16.456, 10521.275, 458.296, 52920.888 25/09/03,09:05:32,17,10,1, 12.0,1,1, 16.456, 10521.274, 458.289, 52920.864 25/09/03,09:05:32,18,10,1, 12.0,1,1, 16.456, 10521.275, 458.295, 52920.869 25/09/03,09:05:32,19,10,1, 12.0,1,1, 16.456, 10521.293, 458.297, 52920.908 25/09/03,09:05:33,00,10,1, 12.0,1,1, 16.459, 10521.286, 458.297, 52920.908 25/09/03,09:05:33,01,10,1, 12.0,1,1, 16.459, 10521.287, 458.276, 52920.851 25/09/03,09:05:33,02,10,1, 12.0,1,1, 16.459, 10521.264, 458.264, 52920.844 25/09/03,09:05:33,03,10,1, 12.0,1,1, 16.459, 10521.262, 458.270, 52920.819 25/09/03,09:05:33,04,10,1, 12.0,1,1, 16.459, 10521.268, 458.276, 52920.884 25/09/03,09:05:33,05,10,1, 12.0,1,1, 16.459, 10521.262, 458.269, 52920.842 25/09/03,09:05:33,06,10,1, 12.0,1,1, 16.459, 10521.273, 458.259, 52920.891 25/09/03,09:05:33,07,10,1, 12.0,1,1, 16.459, 10521.245, 458.306, 52920.910 25/09/03,09:05:33,08,10,1, 12.0,1,1, 16.459, 10521.247, 458.306, 52920.899 25/09/03,09:05:33,09,10,1, 12.0,1,1, 16.459, 10521.272, 458.281, 52920.841 25/09/03,09:05:33,10,10,1, 12.0,1,1, 16.459, 10521.239, 458.269, 52920.819 25/09/03,09:05:33,11,10,1, 12.0,1,1, 16.459, 10521.205, 458.268, 52920.837 25/09/03,09:05:33,12,10,1, 12.0,1,1, 16.459, 10521.250, 458.242, 52920.874 25/09/03,09:05:33,13,10,1, 12.0,1,1, 16.459, 10521.250, 458.261, 52920.841 25/09/03,09:05:33,14,10,1, 12.0,1,1, 16.459, 10521.246, 458.269, 52920.882 25/09/03,09:05:33,15,10,1, 12.0,1,1, 16.459, 10521.240, 458.276, 52920.844 25/09/03,09:05:33,16,10,1, 12.0,1,1, 16.459, 10521.203, 458.279, 52920.850 25/09/03,09:05:33,17,10,1, 12.0,1,1, 16.459, 10521.223, 458.251, 52920.904 25/09/03,09:05:33,18,10,1, 12.0,1,1, 16.459, 10521.222, 458.244, 52920.838 25/09/03,09:05:33,19,10,1, 12.0,1,1, 16.459, 10521.226, 458.282, 52920.964 25/09/03,09:05:34,00,09,1, 12.0,1,1, 16.460, 10521.219, 458.282, 52920.964 25/09/03,09:05:34,01,09,1, 12.0,1,1, 16.460, 10521.213, 458.242, 52920.876 25/09/03,09:05:34,02,09,1, 12.0,1,1, 16.460, 10521.220, 458.270, 52920.931 25/09/03,09:05:34,03,09,1, 12.0,1,1, 16.460, 10521.202, 458.244, 52920.920 25/09/03,09:05:34,04,09,1, 12.0,1,1, 16.460, 10521.221, 458.218, 52920.883 25/09/03,09:05:34,05,09,1, 12.0,1,1, 16.460, 10521.232, 458.257, 52920.924 25/09/03,09:05:34,06,09,1, 12.0,1,1, 16.460, 10521.184, 458.245, 52920.916 25/09/03,09:05:34,07,09,1, 12.0,1,1, 16.460, 10521.232, 458.258, 52920.889 25/09/03,09:05:34,08,09,1, 12.0,1,1, 16.460, 10521.217, 458.259, 52920.896 25/09/03,09:05:34,09,09,1, 12.0,1,1, 16.460, 10521.203, 458.269, 52920.849 25/09/03,09:05:34,10,09,1, 12.0,1,1, 16.460, 10521.209, 458.254, 52920.870 25/09/03,09:05:34,11,09,1, 12.0,1,1, 16.460, 10521.218, 458.245, 52920.856 25/09/03,09:05:34,12,09,1, 12.0,1,1, 16.460, 10521.163, 458.229, 52920.853 25/09/03,09:05:34,13,09,1, 12.0,1,1, 16.460, 10521.196, 458.226, 52920.898 25/09/03,09:05:34,14,09,1, 12.0,1,1, 16.460, 10521.200, 458.240, 52920.931 25/09/03,09:05:34,15,09,1, 12.0,1,1, 16.460, 10521.181, 458.229, 52920.931 25/09/03,09:05:34,16,09,1, 12.0,1,1, 16.460, 10521.184, 458.235, 52920.975 25/09/03,09:05:34,17,09,1, 12.0,1,1, 16.460, 10521.186, 458.261, 52920.846 25/09/03,09:05:34,18,09,1, 12.0,1,1, 16.460, 10521.188, 458.251, 52920.881 25/09/03,09:05:34,19,09,1, 12.0,1,1, 16.460, 10521.176, 458.236, 52920.950 25/09/03,09:05:35,00,09,1, 11.9,1,1, 16.463, 10521.169, 458.236, 52920.950 25/09/03,09:05:35,01,09,1, 11.9,1,1, 16.463, 10521.173, 458.239, 52920.843 25/09/03,09:05:35,02,09,1, 11.9,1,1, 16.463, 10521.161, 458.269, 52920.914 25/09/03,09:05:35,03,09,1, 11.9,1,1, 16.463, 10521.158, 458.247, 52920.937 25/09/03,09:05:35,04,09,1, 11.9,1,1, 16.463, 10521.153, 458.242, 52920.883 25/09/03,09:05:35,05,09,1, 11.9,1,1, 16.463, 10521.136, 458.256, 52920.966 25/09/03,09:05:35,06,09,1, 11.9,1,1, 16.463, 10521.129, 458.249, 52920.917 25/09/03,09:05:35,07,09,1, 11.9,1,1, 16.463, 10521.162, 458.246, 52920.951 25/09/03,09:05:35,08,09,1, 11.9,1,1, 16.463, 10521.160, 458.229, 52920.893 25/09/03,09:05:35,09,09,1, 11.9,1,1, 16.463, 10521.156, 458.259, 52920.931 25/09/03,09:05:35,10,09,1, 11.9,1,1, 16.463, 10521.152, 458.239, 52920.889 25/09/03,09:05:35,11,09,1, 11.9,1,1, 16.463, 10521.163, 458.239, 52920.919 25/09/03,09:05:35,12,09,1, 11.9,1,1, 16.463, 10521.170, 458.249, 52920.956 25/09/03,09:05:35,13,09,1, 11.9,1,1, 16.463, 10521.134, 458.243, 52920.956 25/09/03,09:05:35,14,09,1, 11.9,1,1, 16.463, 10521.156, 458.246, 52920.949 25/09/03,09:05:35,15,09,1, 11.9,1,1, 16.463, 10521.119, 458.241, 52920.973 25/09/03,09:05:35,16,09,1, 11.9,1,1, 16.463, 10521.116, 458.235, 52920.910 25/09/03,09:05:35,17,09,1, 11.9,1,1, 16.463, 10521.128, 458.257, 52920.889 25/09/03,09:05:35,18,09,1, 11.9,1,1, 16.463, 10521.124, 458.262, 52920.944 25/09/03,09:05:35,19,09,1, 11.9,1,1, 16.463, 10521.106, 458.272, 52920.977 25/09/03,09:05:36,00,09,1, 11.8,1,1, 16.459, 10521.102, 458.272, 52920.977 25/09/03,09:05:36,01,09,1, 11.8,1,1, 16.459, 10521.104, 458.252, 52920.927 25/09/03,09:05:36,02,09,1, 11.8,1,1, 16.459, 10521.108, 458.235, 52920.982 25/09/03,09:05:36,03,09,1, 11.8,1,1, 16.459, 10521.120, 458.245, 52920.906 25/09/03,09:05:36,04,09,1, 11.8,1,1, 16.459, 10521.094, 458.230, 52920.950 25/09/03,09:05:36,05,09,1, 11.8,1,1, 16.459, 10521.105, 458.239, 52920.996 25/09/03,09:05:36,06,09,1, 11.8,1,1, 16.459, 10521.080, 458.224, 52920.934 25/09/03,09:05:36,07,09,1, 11.8,1,1, 16.459, 10521.082, 458.222, 52920.953 25/09/03,09:05:36,08,09,1, 11.8,1,1, 16.459, 10521.108, 458.232, 52920.979 25/09/03,09:05:36,09,09,1, 11.8,1,1, 16.459, 10521.098, 458.251, 52921.006 25/09/03,09:05:36,10,09,1, 11.8,1,1, 16.459, 10521.099, 458.260, 52920.921 25/09/03,09:05:36,11,09,1, 11.8,1,1, 16.459, 10521.099, 458.252, 52920.961 25/09/03,09:05:36,12,09,1, 11.8,1,1, 16.459, 10521.097, 458.282, 52920.997 25/09/03,09:05:36,13,09,1, 11.8,1,1, 16.459, 10521.105, 458.260, 52920.971 25/09/03,09:05:36,14,09,1, 11.8,1,1, 16.459, 10521.060, 458.263, 52920.967 25/09/03,09:05:36,15,09,1, 11.8,1,1, 16.459, 10521.073, 458.300, 52920.959 25/09/03,09:05:36,16,09,1, 11.8,1,1, 16.459, 10521.099, 458.255, 52920.936 25/09/03,09:05:36,17,09,1, 11.8,1,1, 16.459, 10521.071, 458.273, 52921.014 25/09/03,09:05:36,18,09,1, 11.8,1,1, 16.459, 10521.074, 458.254, 52920.945 25/09/03,09:05:36,19,09,1, 11.8,1,1, 16.459, 10521.104, 458.257, 52920.992 25/09/03,09:05:37,00,09,1, 11.9,1,1, 16.463, 10521.102, 458.257, 52920.992 25/09/03,09:05:37,01,09,1, 11.9,1,1, 16.463, 10521.060, 458.246, 52921.009 25/09/03,09:05:37,02,09,1, 11.9,1,1, 16.463, 10521.074, 458.266, 52920.974 25/09/03,09:05:37,03,09,1, 11.9,1,1, 16.463, 10521.057, 458.250, 52920.974 25/09/03,09:05:37,04,09,1, 11.9,1,1, 16.463, 10521.064, 458.246, 52921.008 25/09/03,09:05:37,05,09,1, 11.9,1,1, 16.463, 10521.067, 458.259, 52921.062 25/09/03,09:05:37,06,09,1, 11.9,1,1, 16.463, 10521.079, 458.222, 52920.926 25/09/03,09:05:37,07,09,1, 11.9,1,1, 16.463, 10521.064, 458.252, 52920.978 25/09/03,09:05:37,08,09,1, 11.9,1,1, 16.463, 10521.047, 458.212, 52920.946 25/09/03,09:05:37,09,09,1, 11.9,1,1, 16.463, 10521.061, 458.248, 52920.963 25/09/03,09:05:37,10,09,1, 11.9,1,1, 16.463, 10521.053, 458.247, 52920.959 25/09/03,09:05:37,11,09,1, 11.9,1,1, 16.463, 10521.044, 458.263, 52920.996 25/09/03,09:05:37,12,09,1, 11.9,1,1, 16.463, 10521.029, 458.271, 52921.047 25/09/03,09:05:37,13,09,1, 11.9,1,1, 16.463, 10521.043, 458.271, 52921.050 25/09/03,09:05:37,14,09,1, 11.9,1,1, 16.463, 10521.033, 458.244, 52921.039 25/09/03,09:05:37,15,09,1, 11.9,1,1, 16.463, 10521.056, 458.261, 52920.988 25/09/03,09:05:37,16,09,1, 11.9,1,1, 16.463, 10521.022, 458.265, 52920.964 25/09/03,09:05:37,17,09,1, 11.9,1,1, 16.463, 10521.015, 458.276, 52921.032 25/09/03,09:05:37,18,09,1, 11.9,1,1, 16.463, 10521.023, 458.305, 52921.044 25/09/03,09:05:37,19,09,1, 11.9,1,1, 16.463, 10521.039, 458.269, 52920.987 25/09/03,09:05:38,00,10,1, 11.9,1,1, 16.461, 10521.035, 458.269, 52920.987 25/09/03,09:05:38,01,10,1, 11.9,1,1, 16.461, 10521.016, 458.267, 52921.042 25/09/03,09:05:38,02,10,1, 11.9,1,1, 16.461, 10521.021, 458.270, 52921.069 25/09/03,09:05:38,03,10,1, 11.9,1,1, 16.461, 10521.044, 458.288, 52921.004 25/09/03,09:05:38,04,10,1, 11.9,1,1, 16.461, 10521.004, 458.265, 52921.079 25/09/03,09:05:38,05,10,1, 11.9,1,1, 16.461, 10520.986, 458.276, 52921.059 25/09/03,09:05:38,06,10,1, 11.9,1,1, 16.461, 10521.009, 458.289, 52921.062 25/09/03,09:05:38,07,10,1, 11.9,1,1, 16.461, 10520.999, 458.269, 52920.989 25/09/03,09:05:38,08,10,1, 11.9,1,1, 16.461, 10521.019, 458.272, 52921.033 25/09/03,09:05:38,09,10,1, 11.9,1,1, 16.461, 10521.006, 458.266, 52921.081 25/09/03,09:05:38,10,10,1, 11.9,1,1, 16.461, 10521.001, 458.282, 52921.127 25/09/03,09:05:38,11,10,1, 11.9,1,1, 16.461, 10521.022, 458.269, 52921.038 25/09/03,09:05:38,12,10,1, 11.9,1,1, 16.461, 10520.992, 458.291, 52921.100 25/09/03,09:05:38,13,10,1, 11.9,1,1, 16.461, 10520.989, 458.262, 52921.057 25/09/03,09:05:38,14,10,1, 11.9,1,1, 16.461, 10520.989, 458.266, 52921.025 25/09/03,09:05:38,15,10,1, 11.9,1,1, 16.461, 10520.991, 458.261, 52921.067 25/09/03,09:05:38,16,10,1, 11.9,1,1, 16.461, 10520.975, 458.279, 52921.053 25/09/03,09:05:38,17,10,1, 11.9,1,1, 16.461, 10520.978, 458.282, 52921.081 25/09/03,09:05:38,18,10,1, 11.9,1,1, 16.461, 10521.000, 458.263, 52920.887 25/09/03,09:05:38,19,10,1, 11.9,1,1, 16.461, 10520.951, 458.268, 52921.055 25/09/03,09:05:39,00,10,1, 11.9,1,1, 16.460, 10520.943, 458.268, 52921.055 25/09/03,09:05:39,01,10,1, 11.9,1,1, 16.460, 10520.963, 458.263, 52921.030 25/09/03,09:05:39,02,10,1, 11.9,1,1, 16.460, 10520.972, 458.281, 52921.072 25/09/03,09:05:39,03,10,1, 11.9,1,1, 16.460, 10520.967, 458.263, 52921.127 25/09/03,09:05:39,04,10,1, 11.9,1,1, 16.460, 10520.963, 458.300, 52921.142 25/09/03,09:05:39,05,10,1, 11.9,1,1, 16.460, 10520.974, 458.289, 52921.069 25/09/03,09:05:39,06,10,1, 11.9,1,1, 16.460, 10520.962, 458.267, 52921.059 25/09/03,09:05:39,07,10,1, 11.9,1,1, 16.460, 10520.958, 458.283, 52921.080 25/09/03,09:05:39,08,10,1, 11.9,1,1, 16.460, 10520.936, 458.285, 52921.081 25/09/03,09:05:39,09,10,1, 11.9,1,1, 16.460, 10520.954, 458.309, 52921.114 25/09/03,09:05:39,10,10,1, 11.9,1,1, 16.460, 10520.950, 458.307, 52921.140 25/09/03,09:05:39,11,10,1, 11.9,1,1, 16.460, 10520.957, 458.319, 52921.091 25/09/03,09:05:39,12,10,1, 11.9,1,1, 16.460, 10520.963, 458.287, 52921.068 25/09/03,09:05:39,13,10,1, 11.9,1,1, 16.460, 10520.942, 458.289, 52921.074 25/09/03,09:05:39,14,10,1, 11.9,1,1, 16.460, 10520.939, 458.287, 52920.996 25/09/03,09:05:39,15,10,1, 11.9,1,1, 16.460, 10520.948, 458.323, 52921.170 25/09/03,09:05:39,16,10,1, 11.9,1,1, 16.460, 10520.963, 458.320, 52921.110 25/09/03,09:05:39,17,10,1, 11.9,1,1, 16.460, 10520.960, 458.330, 52921.147 25/09/03,09:05:39,18,10,1, 11.9,1,1, 16.460, 10520.941, 458.329, 52921.129 25/09/03,09:05:39,19,10,1, 11.9,1,1, 16.460, 10520.956, 458.321, 52921.163 25/09/03,09:05:40,00,10,1, 11.9,1,1, 16.459, 10520.952, 458.321, 52921.163 25/09/03,09:05:40,01,10,1, 11.9,1,1, 16.459, 10520.940, 458.309, 52921.074 25/09/03,09:05:40,02,10,1, 11.9,1,1, 16.459, 10520.944, 458.332, 52921.120 25/09/03,09:05:40,03,10,1, 11.9,1,1, 16.459, 10520.956, 458.322, 52921.115 25/09/03,09:05:40,04,10,1, 11.9,1,1, 16.459, 10520.955, 458.314, 52921.180 25/09/03,09:05:40,05,10,1, 11.9,1,1, 16.459, 10520.926, 458.332, 52921.071 25/09/03,09:05:40,06,10,1, 11.9,1,1, 16.459, 10520.921, 458.304, 52921.098 25/09/03,09:05:40,07,10,1, 11.9,1,1, 16.459, 10520.925, 458.323, 52921.134 25/09/03,09:05:40,08,10,1, 11.9,1,1, 16.459, 10520.925, 458.307, 52921.169 25/09/03,09:05:40,09,10,1, 11.9,1,1, 16.459, 10520.923, 458.329, 52921.091 25/09/03,09:05:40,10,10,1, 11.9,1,1, 16.459, 10520.925, 458.333, 52921.140 25/09/03,09:05:40,11,10,1, 11.9,1,1, 16.459, 10520.895, 458.311, 52921.181 25/09/03,09:05:40,12,10,1, 11.9,1,1, 16.459, 10520.897, 458.319, 52921.152 25/09/03,09:05:40,13,10,1, 11.9,1,1, 16.459, 10520.909, 458.331, 52921.168 25/09/03,09:05:40,14,10,1, 11.9,1,1, 16.459, 10520.922, 458.331, 52921.109 25/09/03,09:05:40,15,10,1, 11.9,1,1, 16.459, 10520.918, 458.345, 52921.160 25/09/03,09:05:40,16,10,1, 11.9,1,1, 16.459, 10520.902, 458.346, 52921.091 25/09/03,09:05:40,17,10,1, 11.9,1,1, 16.459, 10520.900, 458.354, 52921.163 25/09/03,09:05:40,18,10,1, 11.9,1,1, 16.459, 10520.894, 458.361, 52921.120 25/09/03,09:05:40,19,10,1, 11.9,1,1, 16.459, 10520.909, 458.350, 52921.090 25/09/03,09:05:41,00,10,1, 12.0,1,1, 16.461, 10520.902, 458.350, 52921.090 25/09/03,09:05:41,01,10,1, 12.0,1,1, 16.461, 10520.901, 458.342, 52921.152 25/09/03,09:05:41,02,10,1, 12.0,1,1, 16.461, 10520.872, 458.358, 52921.124 25/09/03,09:05:41,03,10,1, 12.0,1,1, 16.461, 10520.906, 458.367, 52921.132 25/09/03,09:05:41,04,10,1, 12.0,1,1, 16.461, 10520.925, 458.373, 52921.176 25/09/03,09:05:41,05,10,1, 12.0,1,1, 16.461, 10520.907, 458.360, 52921.183 25/09/03,09:05:41,06,10,1, 12.0,1,1, 16.461, 10520.901, 458.375, 52921.172 25/09/03,09:05:41,07,10,1, 12.0,1,1, 16.461, 10520.878, 458.371, 52921.119 25/09/03,09:05:41,08,10,1, 12.0,1,1, 16.461, 10520.891, 458.376, 52921.117 25/09/03,09:05:41,09,10,1, 12.0,1,1, 16.461, 10520.902, 458.383, 52921.123 25/09/03,09:05:41,10,10,1, 12.0,1,1, 16.461, 10520.886, 458.385, 52921.186 25/09/03,09:05:41,11,10,1, 12.0,1,1, 16.461, 10520.879, 458.386, 52921.165 25/09/03,09:05:41,12,10,1, 12.0,1,1, 16.461, 10520.900, 458.401, 52921.151 25/09/03,09:05:41,13,10,1, 12.0,1,1, 16.461, 10520.893, 458.366, 52921.141 25/09/03,09:05:41,14,10,1, 12.0,1,1, 16.461, 10520.885, 458.414, 52921.148 25/09/03,09:05:41,15,10,1, 12.0,1,1, 16.461, 10520.919, 458.417, 52921.181 25/09/03,09:05:41,16,10,1, 12.0,1,1, 16.461, 10520.879, 458.396, 52921.158 25/09/03,09:05:41,17,10,1, 12.0,1,1, 16.461, 10520.856, 458.420, 52921.168 25/09/03,09:05:41,18,10,1, 12.0,1,1, 16.461, 10520.883, 458.399, 52921.153 25/09/03,09:05:41,19,10,1, 12.0,1,1, 16.461, 10520.871, 458.403, 52921.152 25/09/03,09:05:42,00,11,1, 11.9,1,1, 16.460, 10520.868, 458.403, 52921.152 25/09/03,09:05:42,01,11,1, 11.9,1,1, 16.460, 10520.882, 458.427, 52921.193 25/09/03,09:05:42,02,11,1, 11.9,1,1, 16.460, 10520.869, 458.436, 52921.159 25/09/03,09:05:42,03,11,1, 11.9,1,1, 16.460, 10520.862, 458.440, 52921.179 25/09/03,09:05:42,04,11,1, 11.9,1,1, 16.460, 10520.868, 458.415, 52921.142 25/09/03,09:05:42,05,11,1, 11.9,1,1, 16.460, 10520.857, 458.415, 52921.126 25/09/03,09:05:42,06,11,1, 11.9,1,1, 16.460, 10520.870, 458.439, 52921.198 25/09/03,09:05:42,07,11,1, 11.9,1,1, 16.460, 10520.848, 458.425, 52921.151 25/09/03,09:05:42,08,11,1, 11.9,1,1, 16.460, 10520.877, 458.432, 52921.165 25/09/03,09:05:42,09,11,1, 11.9,1,1, 16.460, 10520.883, 458.426, 52921.201 25/09/03,09:05:42,10,11,1, 11.9,1,1, 16.460, 10520.841, 458.427, 52921.220 25/09/03,09:05:42,11,11,1, 11.9,1,1, 16.460, 10520.865, 458.456, 52921.227 25/09/03,09:05:42,12,11,1, 11.9,1,1, 16.460, 10520.857, 458.481, 52921.192 25/09/03,09:05:42,13,11,1, 11.9,1,1, 16.460, 10520.851, 458.450, 52921.186 25/09/03,09:05:42,14,11,1, 11.9,1,1, 16.460, 10520.872, 458.475, 52921.136 25/09/03,09:05:42,15,11,1, 11.9,1,1, 16.460, 10520.874, 458.452, 52921.167 25/09/03,09:05:42,16,11,1, 11.9,1,1, 16.460, 10520.865, 458.479, 52921.215 25/09/03,09:05:42,17,11,1, 11.9,1,1, 16.460, 10520.872, 458.503, 52921.238 25/09/03,09:05:42,18,11,1, 11.9,1,1, 16.460, 10520.869, 458.483, 52921.162 25/09/03,09:05:42,19,11,1, 11.9,1,1, 16.460, 10520.868, 458.471, 52921.180 25/09/03,09:05:43,00,11,1, 12.0,1,1, 16.460, 10520.860, 458.471, 52921.180 25/09/03,09:05:43,01,11,1, 12.0,1,1, 16.460, 10520.837, 458.484, 52921.228 25/09/03,09:05:43,02,11,1, 12.0,1,1, 16.460, 10520.833, 458.490, 52921.181 25/09/03,09:05:43,03,11,1, 12.0,1,1, 16.460, 10520.850, 458.494, 52921.263 25/09/03,09:05:43,04,11,1, 12.0,1,1, 16.460, 10520.848, 458.492, 52921.212 25/09/03,09:05:43,05,11,1, 12.0,1,1, 16.460, 10520.828, 458.501, 52921.150 25/09/03,09:05:43,06,11,1, 12.0,1,1, 16.460, 10520.828, 458.500, 52921.142 25/09/03,09:05:43,07,11,1, 12.0,1,1, 16.460, 10520.843, 458.510, 52921.161 25/09/03,09:05:43,08,11,1, 12.0,1,1, 16.460, 10520.844, 458.490, 52921.195 25/09/03,09:05:43,09,11,1, 12.0,1,1, 16.460, 10520.846, 458.530, 52921.186 25/09/03,09:05:43,10,11,1, 12.0,1,1, 16.460, 10520.826, 458.507, 52921.278 25/09/03,09:05:43,11,11,1, 12.0,1,1, 16.460, 10520.804, 458.514, 52921.157 25/09/03,09:05:43,12,11,1, 12.0,1,1, 16.460, 10520.813, 458.511, 52921.234 25/09/03,09:05:43,13,11,1, 12.0,1,1, 16.460, 10520.841, 458.511, 52921.202 25/09/03,09:05:43,14,11,1, 12.0,1,1, 16.460, 10520.807, 458.517, 52921.188 25/09/03,09:05:43,15,11,1, 12.0,1,1, 16.460, 10520.803, 458.520, 52921.199 25/09/03,09:05:43,16,11,1, 12.0,1,1, 16.460, 10520.846, 458.523, 52921.182 25/09/03,09:05:43,17,11,1, 12.0,1,1, 16.460, 10520.785, 458.524, 52921.187 25/09/03,09:05:43,18,11,1, 12.0,1,1, 16.460, 10520.833, 458.537, 52921.246 25/09/03,09:05:43,19,11,1, 12.0,1,1, 16.460, 10520.815, 458.563, 52921.184 25/09/03,09:05:44,00,11,1, 11.9,1,1, 16.465, 10520.810, 458.563, 52921.184 25/09/03,09:05:44,01,11,1, 11.9,1,1, 16.465, 10520.834, 458.544, 52921.259 25/09/03,09:05:44,02,11,1, 11.9,1,1, 16.465, 10520.822, 458.549, 52921.215 25/09/03,09:05:44,03,11,1, 11.9,1,1, 16.465, 10520.798, 458.552, 52921.191 25/09/03,09:05:44,04,11,1, 11.9,1,1, 16.465, 10520.817, 458.557, 52921.272 25/09/03,09:05:44,05,11,1, 11.9,1,1, 16.465, 10520.815, 458.568, 52921.238 25/09/03,09:05:44,06,11,1, 11.9,1,1, 16.465, 10520.827, 458.566, 52921.221 25/09/03,09:05:44,07,11,1, 11.9,1,1, 16.465, 10520.800, 458.584, 52921.236 25/09/03,09:05:44,08,11,1, 11.9,1,1, 16.465, 10520.818, 458.548, 52921.212 25/09/03,09:05:44,09,11,1, 11.9,1,1, 16.465, 10520.818, 458.577, 52921.324 25/09/03,09:05:44,10,11,1, 11.9,1,1, 16.465, 10520.831, 458.579, 52921.123 25/09/03,09:05:44,11,11,1, 11.9,1,1, 16.465, 10520.835, 458.600, 52921.278 25/09/03,09:05:44,12,11,1, 11.9,1,1, 16.465, 10520.836, 458.592, 52921.245 25/09/03,09:05:44,13,11,1, 11.9,1,1, 16.465, 10520.821, 458.598, 52921.208 25/09/03,09:05:44,14,11,1, 11.9,1,1, 16.465, 10520.809, 458.600, 52921.253 25/09/03,09:05:44,15,11,1, 11.9,1,1, 16.465, 10520.810, 458.601, 52921.234 25/09/03,09:05:44,16,11,1, 11.9,1,1, 16.465, 10520.794, 458.609, 52921.300 25/09/03,09:05:44,17,11,1, 11.9,1,1, 16.465, 10520.799, 458.629, 52921.341 25/09/03,09:05:44,18,11,1, 11.9,1,1, 16.465, 10520.763, 458.622, 52921.238 25/09/03,09:05:44,19,11,1, 11.9,1,1, 16.465, 10520.786, 458.611, 52921.291 25/09/03,09:05:45,00,10,1, 11.9,1,1, 16.463, 10520.785, 458.611, 52921.291 25/09/03,09:05:45,01,10,1, 11.9,1,1, 16.463, 10520.794, 458.649, 52921.252 25/09/03,09:05:45,02,10,1, 11.9,1,1, 16.463, 10520.780, 458.621, 52921.298 25/09/03,09:05:45,03,10,1, 11.9,1,1, 16.463, 10520.814, 458.604, 52921.282 25/09/03,09:05:45,04,10,1, 11.9,1,1, 16.463, 10520.813, 458.630, 52921.286 25/09/03,09:05:45,05,10,1, 11.9,1,1, 16.463, 10520.803, 458.630, 52921.265 25/09/03,09:05:45,06,10,1, 11.9,1,1, 16.463, 10520.822, 458.635, 52921.268 25/09/03,09:05:45,07,10,1, 11.9,1,1, 16.463, 10520.806, 458.624, 52921.283 25/09/03,09:05:45,08,10,1, 11.9,1,1, 16.463, 10520.805, 458.629, 52921.306 25/09/03,09:05:45,09,10,1, 11.9,1,1, 16.463, 10520.786, 458.638, 52921.326 25/09/03,09:05:45,10,10,1, 11.9,1,1, 16.463, 10520.793, 458.643, 52921.240 25/09/03,09:05:45,11,10,1, 11.9,1,1, 16.463, 10520.792, 458.671, 52921.291 25/09/03,09:05:45,12,10,1, 11.9,1,1, 16.463, 10520.796, 458.660, 52921.333 25/09/03,09:05:45,13,10,1, 11.9,1,1, 16.463, 10520.804, 458.671, 52921.314 25/09/03,09:05:45,14,10,1, 11.9,1,1, 16.463, 10520.808, 458.657, 52921.309 25/09/03,09:05:45,15,10,1, 11.9,1,1, 16.463, 10520.792, 458.644, 52921.326 25/09/03,09:05:45,16,10,1, 11.9,1,1, 16.463, 10520.808, 458.667, 52921.321 25/09/03,09:05:45,17,10,1, 11.9,1,1, 16.463, 10520.834, 458.674, 52921.291 25/09/03,09:05:45,18,10,1, 11.9,1,1, 16.463, 10520.807, 458.671, 52921.269 25/09/03,09:05:45,19,10,1, 11.9,1,1, 16.463, 10520.812, 458.691, 52921.308 25/09/03,09:05:46,00,10,1, 11.9,1,1, 16.464, 10520.810, 458.691, 52921.308 25/09/03,09:05:46,01,10,1, 11.9,1,1, 16.464, 10520.813, 458.670, 52921.292 25/09/03,09:05:46,02,10,1, 11.9,1,1, 16.464, 10520.814, 458.697, 52921.314 25/09/03,09:05:46,03,10,1, 11.9,1,1, 16.464, 10520.792, 458.707, 52921.328 25/09/03,09:05:46,04,10,1, 11.9,1,1, 16.464, 10520.824, 458.692, 52921.318 25/09/03,09:05:46,05,10,1, 11.9,1,1, 16.464, 10520.812, 458.674, 52921.315 25/09/03,09:05:46,06,10,1, 11.9,1,1, 16.464, 10520.800, 458.714, 52921.276 25/09/03,09:05:46,07,10,1, 11.9,1,1, 16.464, 10520.813, 458.726, 52921.342 25/09/03,09:05:46,08,10,1, 11.9,1,1, 16.464, 10520.799, 458.706, 52921.300 25/09/03,09:05:46,09,10,1, 11.9,1,1, 16.464, 10520.810, 458.728, 52921.296 25/09/03,09:05:46,10,10,1, 11.9,1,1, 16.464, 10520.779, 458.705, 52921.286 25/09/03,09:05:46,11,10,1, 11.9,1,1, 16.464, 10520.797, 458.685, 52921.248 25/09/03,09:05:46,12,10,1, 11.9,1,1, 16.464, 10520.791, 458.751, 52921.255 25/09/03,09:05:46,13,10,1, 11.9,1,1, 16.464, 10520.778, 458.726, 52921.290 25/09/03,09:05:46,14,10,1, 11.9,1,1, 16.464, 10520.802, 458.720, 52921.332 25/09/03,09:05:46,15,10,1, 11.9,1,1, 16.464, 10520.772, 458.742, 52921.282 25/09/03,09:05:46,16,10,1, 11.9,1,1, 16.464, 10520.790, 458.729, 52921.281 25/09/03,09:05:46,17,10,1, 11.9,1,1, 16.464, 10520.803, 458.752, 52921.290 25/09/03,09:05:46,18,10,1, 11.9,1,1, 16.464, 10520.798, 458.751, 52921.262 25/09/03,09:05:46,19,10,1, 11.9,1,1, 16.464, 10520.787, 458.742, 52921.262 25/09/03,09:05:47,00,10,1, 11.9,1,1, 16.466, 10520.785, 458.742, 52921.262 25/09/03,09:05:47,01,10,1, 11.9,1,1, 16.466, 10520.824, 458.744, 52921.260 25/09/03,09:05:47,02,10,1, 11.9,1,1, 16.466, 10520.778, 458.770, 52921.359 25/09/03,09:05:47,03,10,1, 11.9,1,1, 16.466, 10520.825, 458.770, 52921.385 25/09/03,09:05:47,04,10,1, 11.9,1,1, 16.466, 10520.777, 458.788, 52921.431 25/09/03,09:05:47,05,10,1, 11.9,1,1, 16.466, 10520.813, 458.761, 52921.269 25/09/03,09:05:47,06,10,1, 11.9,1,1, 16.466, 10520.789, 458.757, 52921.287 25/09/03,09:05:47,07,10,1, 11.9,1,1, 16.466, 10520.811, 458.764, 52921.294 25/09/03,09:05:47,08,10,1, 11.9,1,1, 16.466, 10520.792, 458.791, 52921.284 25/09/03,09:05:47,09,10,1, 11.9,1,1, 16.466, 10520.805, 458.795, 52921.276 25/09/03,09:05:47,10,10,1, 11.9,1,1, 16.466, 10520.805, 458.773, 52921.340 25/09/03,09:05:47,11,10,1, 11.9,1,1, 16.466, 10520.799, 458.806, 52921.241 25/09/03,09:05:47,12,10,1, 11.9,1,1, 16.466, 10520.790, 458.791, 52921.349 25/09/03,09:05:47,13,10,1, 11.9,1,1, 16.466, 10520.820, 458.832, 52921.393 25/09/03,09:05:47,14,10,1, 11.9,1,1, 16.466, 10520.772, 458.806, 52921.289 25/09/03,09:05:47,15,10,1, 11.9,1,1, 16.466, 10520.814, 458.818, 52921.291 25/09/03,09:05:47,16,10,1, 11.9,1,1, 16.466, 10520.808, 458.791, 52921.279 25/09/03,09:05:47,17,10,1, 11.9,1,1, 16.466, 10520.813, 458.815, 52921.377 25/09/03,09:05:47,18,10,1, 11.9,1,1, 16.466, 10520.805, 458.803, 52921.281 25/09/03,09:05:47,19,10,1, 11.9,1,1, 16.466, 10520.802, 458.825, 52921.337 25/09/03,09:05:48,00,10,1, 12.0,1,1, 16.462, 10520.802, 458.825, 52921.337 25/09/03,09:05:48,01,10,1, 12.0,1,1, 16.462, 10520.789, 458.829, 52921.234 25/09/03,09:05:48,02,10,1, 12.0,1,1, 16.462, 10520.788, 458.838, 52921.311 25/09/03,09:05:48,03,10,1, 12.0,1,1, 16.462, 10520.801, 458.841, 52921.309 25/09/03,09:05:48,04,10,1, 12.0,1,1, 16.462, 10520.796, 458.838, 52921.314 25/09/03,09:05:48,05,10,1, 12.0,1,1, 16.462, 10520.795, 458.837, 52921.270 25/09/03,09:05:48,06,10,1, 12.0,1,1, 16.462, 10520.791, 458.853, 52921.349 25/09/03,09:05:48,07,10,1, 12.0,1,1, 16.462, 10520.792, 458.890, 52921.327 25/09/03,09:05:48,08,10,1, 12.0,1,1, 16.462, 10520.772, 458.855, 52921.356 25/09/03,09:05:48,09,10,1, 12.0,1,1, 16.462, 10520.792, 458.863, 52921.285 25/09/03,09:05:48,10,10,1, 12.0,1,1, 16.462, 10520.793, 458.847, 52921.343 25/09/03,09:05:48,11,10,1, 12.0,1,1, 16.462, 10520.786, 458.837, 52921.358 25/09/03,09:05:48,12,10,1, 12.0,1,1, 16.462, 10520.806, 458.862, 52921.348 25/09/03,09:05:48,13,10,1, 12.0,1,1, 16.462, 10520.788, 458.881, 52921.324 25/09/03,09:05:48,14,10,1, 12.0,1,1, 16.462, 10520.812, 458.890, 52921.319 25/09/03,09:05:48,15,10,1, 12.0,1,1, 16.462, 10520.782, 458.844, 52921.276 25/09/03,09:05:48,16,10,1, 12.0,1,1, 16.462, 10520.806, 458.847, 52921.321 25/09/03,09:05:48,17,10,1, 12.0,1,1, 16.462, 10520.801, 458.878, 52921.295 25/09/03,09:05:48,18,10,1, 12.0,1,1, 16.462, 10520.805, 458.869, 52921.333 25/09/03,09:05:48,19,10,1, 12.0,1,1, 16.462, 10520.805, 458.865, 52921.322 25/09/03,09:05:49,00,11,1, 11.9,1,1, 16.463, 10520.802, 458.865, 52921.322 25/09/03,09:05:49,01,11,1, 11.9,1,1, 16.463, 10520.782, 458.867, 52921.267 25/09/03,09:05:49,02,11,1, 11.9,1,1, 16.463, 10520.776, 458.875, 52921.323 25/09/03,09:05:49,03,11,1, 11.9,1,1, 16.463, 10520.794, 458.882, 52921.308 25/09/03,09:05:49,04,11,1, 11.9,1,1, 16.463, 10520.798, 458.880, 52921.279 25/09/03,09:05:49,05,11,1, 11.9,1,1, 16.463, 10520.797, 458.898, 52921.317 25/09/03,09:05:49,06,11,1, 11.9,1,1, 16.463, 10520.790, 458.904, 52921.336 25/09/03,09:05:49,07,11,1, 11.9,1,1, 16.463, 10520.785, 458.911, 52921.287 25/09/03,09:05:49,08,11,1, 11.9,1,1, 16.463, 10520.795, 458.897, 52921.273 25/09/03,09:05:49,09,11,1, 11.9,1,1, 16.463, 10520.795, 458.909, 52921.275 25/09/03,09:05:49,10,11,1, 11.9,1,1, 16.463, 10520.799, 458.906, 52921.359 25/09/03,09:05:49,11,11,1, 11.9,1,1, 16.463, 10520.777, 458.885, 52921.257 25/09/03,09:05:49,12,11,1, 11.9,1,1, 16.463, 10520.782, 458.899, 52921.330 25/09/03,09:05:49,13,11,1, 11.9,1,1, 16.463, 10520.807, 458.902, 52921.288 25/09/03,09:05:49,14,11,1, 11.9,1,1, 16.463, 10520.797, 458.913, 52921.273 25/09/03,09:05:49,15,11,1, 11.9,1,1, 16.463, 10520.812, 458.924, 52921.357 25/09/03,09:05:49,16,11,1, 11.9,1,1, 16.463, 10520.793, 458.921, 52921.344 25/09/03,09:05:49,17,11,1, 11.9,1,1, 16.463, 10520.813, 458.944, 52921.347 25/09/03,09:05:49,18,11,1, 11.9,1,1, 16.463, 10520.802, 458.924, 52921.297 25/09/03,09:05:49,19,11,1, 11.9,1,1, 16.463, 10520.766, 458.919, 52921.339 25/09/03,09:05:50,00,10,1, 11.9,1,1, 16.463, 10520.760, 458.919, 52921.339 25/09/03,09:05:50,01,10,1, 11.9,1,1, 16.463, 10520.810, 458.919, 52921.307 25/09/03,09:05:50,02,10,1, 11.9,1,1, 16.463, 10520.780, 458.918, 52921.322 25/09/03,09:05:50,03,10,1, 11.9,1,1, 16.463, 10520.813, 458.929, 52921.319 25/09/03,09:05:50,04,10,1, 11.9,1,1, 16.463, 10520.815, 458.936, 52921.340 25/09/03,09:05:50,05,10,1, 11.9,1,1, 16.463, 10520.802, 458.934, 52921.373 25/09/03,09:05:50,06,10,1, 11.9,1,1, 16.463, 10520.805, 458.951, 52921.368 25/09/03,09:05:50,07,10,1, 11.9,1,1, 16.463, 10520.829, 458.917, 52921.273 25/09/03,09:05:50,08,10,1, 11.9,1,1, 16.463, 10520.810, 458.948, 52921.337 25/09/03,09:05:50,09,10,1, 11.9,1,1, 16.463, 10520.805, 458.947, 52921.307 25/09/03,09:05:50,10,10,1, 11.9,1,1, 16.463, 10520.804, 458.944, 52921.326 25/09/03,09:05:50,11,10,1, 11.9,1,1, 16.463, 10520.822, 458.947, 52921.291 25/09/03,09:05:50,12,10,1, 11.9,1,1, 16.463, 10520.831, 458.976, 52921.311 25/09/03,09:05:50,13,10,1, 11.9,1,1, 16.463, 10520.837, 458.948, 52921.306 25/09/03,09:05:50,14,10,1, 11.9,1,1, 16.463, 10520.821, 458.966, 52921.272 25/09/03,09:05:50,15,10,1, 11.9,1,1, 16.463, 10520.807, 458.949, 52921.282 25/09/03,09:05:50,16,10,1, 11.9,1,1, 16.463, 10520.810, 458.950, 52921.348 25/09/03,09:05:50,17,10,1, 11.9,1,1, 16.463, 10520.816, 458.980, 52921.372 25/09/03,09:05:50,18,10,1, 11.9,1,1, 16.463, 10520.804, 458.965, 52921.323 25/09/03,09:05:50,19,10,1, 11.9,1,1, 16.463, 10520.840, 458.943, 52921.285 25/09/03,09:05:51,00,10,1, 11.9,1,1, 16.466, 10520.835, 458.943, 52921.285 25/09/03,09:05:51,01,10,1, 11.9,1,1, 16.466, 10520.815, 458.976, 52921.336 25/09/03,09:05:51,02,10,1, 11.9,1,1, 16.466, 10520.817, 458.974, 52921.302 25/09/03,09:05:51,03,10,1, 11.9,1,1, 16.466, 10520.820, 458.984, 52921.307 25/09/03,09:05:51,04,10,1, 11.9,1,1, 16.466, 10520.807, 458.985, 52921.306 25/09/03,09:05:51,05,10,1, 11.9,1,1, 16.466, 10520.784, 458.991, 52921.292 25/09/03,09:05:51,06,10,1, 11.9,1,1, 16.466, 10520.822, 459.007, 52921.344 25/09/03,09:05:51,07,10,1, 11.9,1,1, 16.466, 10520.826, 459.006, 52921.303 25/09/03,09:05:51,08,10,1, 11.9,1,1, 16.466, 10520.789, 458.991, 52921.334 25/09/03,09:05:51,09,10,1, 11.9,1,1, 16.466, 10520.806, 458.969, 52921.308 25/09/03,09:05:51,10,10,1, 11.9,1,1, 16.466, 10520.798, 458.993, 52921.242 25/09/03,09:05:51,11,10,1, 11.9,1,1, 16.466, 10520.803, 459.000, 52921.358 25/09/03,09:05:51,12,10,1, 11.9,1,1, 16.466, 10520.820, 459.004, 52921.319 25/09/03,09:05:51,13,10,1, 11.9,1,1, 16.466, 10520.809, 458.993, 52921.311 25/09/03,09:05:51,14,10,1, 11.9,1,1, 16.466, 10520.794, 458.973, 52921.322 25/09/03,09:05:51,15,10,1, 11.9,1,1, 16.466, 10520.818, 459.023, 52921.384 25/09/03,09:05:51,16,10,1, 11.9,1,1, 16.466, 10520.797, 459.019, 52921.385 25/09/03,09:05:51,17,10,1, 11.9,1,1, 16.466, 10520.817, 458.988, 52921.270 25/09/03,09:05:51,18,10,1, 11.9,1,1, 16.466, 10520.794, 459.028, 52921.368 25/09/03,09:05:51,19,10,1, 11.9,1,1, 16.466, 10520.781, 459.027, 52921.356 25/09/03,09:05:52,00,10,1, 12.0,1,1, 16.466, 10520.777, 459.027, 52921.356 25/09/03,09:05:52,01,10,1, 12.0,1,1, 16.466, 10520.785, 459.028, 52921.350 25/09/03,09:05:52,02,10,1, 12.0,1,1, 16.466, 10520.819, 459.024, 52921.359 25/09/03,09:05:52,03,10,1, 12.0,1,1, 16.466, 10520.783, 459.032, 52921.261 25/09/03,09:05:52,04,10,1, 12.0,1,1, 16.466, 10520.801, 459.030, 52921.371 25/09/03,09:05:52,05,10,1, 12.0,1,1, 16.466, 10520.798, 459.013, 52921.360 25/09/03,09:05:52,06,10,1, 12.0,1,1, 16.466, 10520.791, 459.031, 52921.344 25/09/03,09:05:52,07,10,1, 12.0,1,1, 16.466, 10520.805, 459.034, 52921.315 25/09/03,09:05:52,08,10,1, 12.0,1,1, 16.466, 10520.801, 459.030, 52921.306 25/09/03,09:05:52,09,10,1, 12.0,1,1, 16.466, 10520.795, 459.027, 52921.274 25/09/03,09:05:52,10,10,1, 12.0,1,1, 16.466, 10520.802, 459.031, 52921.378 25/09/03,09:05:52,11,10,1, 12.0,1,1, 16.466, 10520.793, 459.010, 52921.349 25/09/03,09:05:52,12,10,1, 12.0,1,1, 16.466, 10520.788, 459.019, 52921.340 25/09/03,09:05:52,13,10,1, 12.0,1,1, 16.466, 10520.765, 459.005, 52921.333 25/09/03,09:05:52,14,10,1, 12.0,1,1, 16.466, 10520.791, 459.036, 52921.411 25/09/03,09:05:52,15,10,1, 12.0,1,1, 16.466, 10520.773, 459.029, 52921.270 25/09/03,09:05:52,16,10,1, 12.0,1,1, 16.466, 10520.785, 459.036, 52921.342 25/09/03,09:05:52,17,10,1, 12.0,1,1, 16.466, 10520.797, 459.013, 52921.358 25/09/03,09:05:52,18,10,1, 12.0,1,1, 16.466, 10520.780, 459.024, 52921.345 25/09/03,09:05:52,19,10,1, 12.0,1,1, 16.466, 10520.768, 459.028, 52921.289 25/09/03,09:05:53,00,10,1, 11.9,1,1, 16.464, 10520.760, 459.028, 52921.289 25/09/03,09:05:53,01,10,1, 11.9,1,1, 16.464, 10520.772, 459.045, 52921.336 25/09/03,09:05:53,02,10,1, 11.9,1,1, 16.464, 10520.813, 459.027, 52921.325 25/09/03,09:05:53,03,10,1, 11.9,1,1, 16.464, 10520.804, 459.033, 52921.290 25/09/03,09:05:53,04,10,1, 11.9,1,1, 16.464, 10520.799, 459.038, 52921.370 25/09/03,09:05:53,05,10,1, 11.9,1,1, 16.464, 10520.791, 459.030, 52921.311 25/09/03,09:05:53,06,10,1, 11.9,1,1, 16.464, 10520.790, 459.035, 52921.321 25/09/03,09:05:53,07,10,1, 11.9,1,1, 16.464, 10520.797, 459.040, 52921.403 25/09/03,09:05:53,08,10,1, 11.9,1,1, 16.464, 10520.782, 459.040, 52921.259 25/09/03,09:05:53,09,10,1, 11.9,1,1, 16.464, 10520.813, 459.060, 52921.332 25/09/03,09:05:53,10,10,1, 11.9,1,1, 16.464, 10520.762, 459.057, 52921.337 25/09/03,09:05:53,11,10,1, 11.9,1,1, 16.464, 10520.763, 459.056, 52921.275 25/09/03,09:05:53,12,10,1, 11.9,1,1, 16.464, 10520.748, 459.055, 52921.297 25/09/03,09:05:53,13,10,1, 11.9,1,1, 16.464, 10520.795, 459.043, 52921.266 25/09/03,09:05:53,14,10,1, 11.9,1,1, 16.464, 10520.785, 459.074, 52921.322 25/09/03,09:05:53,15,10,1, 11.9,1,1, 16.464, 10520.784, 459.083, 52921.377 25/09/03,09:05:53,16,10,1, 11.9,1,1, 16.464, 10520.747, 459.054, 52921.288 25/09/03,09:05:53,17,10,1, 11.9,1,1, 16.464, 10520.800, 459.044, 52921.383 25/09/03,09:05:53,18,10,1, 11.9,1,1, 16.464, 10520.776, 459.054, 52921.312 25/09/03,09:05:53,19,10,1, 11.9,1,1, 16.464, 10520.770, 459.072, 52921.295 25/09/03,09:05:54,00,10,1, 12.0,1,1, 16.464, 10520.768, 459.072, 52921.295 25/09/03,09:05:54,01,10,1, 12.0,1,1, 16.464, 10520.771, 459.065, 52921.267 25/09/03,09:05:54,02,10,1, 12.0,1,1, 16.464, 10520.776, 459.044, 52921.269 25/09/03,09:05:54,03,10,1, 12.0,1,1, 16.464, 10520.769, 459.079, 52921.325 25/09/03,09:05:54,04,10,1, 12.0,1,1, 16.464, 10520.780, 459.064, 52921.310 25/09/03,09:05:54,05,10,1, 12.0,1,1, 16.464, 10520.758, 459.079, 52921.411 25/09/03,09:05:54,06,10,1, 12.0,1,1, 16.464, 10520.773, 459.070, 52921.361 25/09/03,09:05:54,07,10,1, 12.0,1,1, 16.464, 10520.759, 459.071, 52921.324 25/09/03,09:05:54,08,10,1, 12.0,1,1, 16.464, 10520.772, 459.063, 52921.369 25/09/03,09:05:54,09,10,1, 12.0,1,1, 16.464, 10520.792, 459.059, 52921.227 25/09/03,09:05:54,10,10,1, 12.0,1,1, 16.464, 10520.786, 459.058, 52921.258 25/09/03,09:05:54,11,10,1, 12.0,1,1, 16.464, 10520.759, 459.073, 52921.311 25/09/03,09:05:54,12,10,1, 12.0,1,1, 16.464, 10520.781, 459.066, 52921.335 25/09/03,09:05:54,13,10,1, 12.0,1,1, 16.464, 10520.784, 459.076, 52921.312 25/09/03,09:05:54,14,10,1, 12.0,1,1, 16.464, 10520.778, 459.059, 52921.296 25/09/03,09:05:54,15,10,1, 12.0,1,1, 16.464, 10520.782, 459.062, 52921.336 25/09/03,09:05:54,16,10,1, 12.0,1,1, 16.464, 10520.782, 459.087, 52921.315 25/09/03,09:05:54,17,10,1, 12.0,1,1, 16.464, 10520.790, 459.085, 52921.316 25/09/03,09:05:54,18,10,1, 12.0,1,1, 16.464, 10520.774, 459.081, 52921.304 25/09/03,09:05:54,19,10,1, 12.0,1,1, 16.464, 10520.782, 459.078, 52921.342 25/09/03,09:05:55,00,10,1, 11.9,1,1, 16.460, 10520.777, 459.078, 52921.342 25/09/03,09:05:55,01,10,1, 11.9,1,1, 16.460, 10520.781, 459.067, 52921.308 25/09/03,09:05:55,02,10,1, 11.9,1,1, 16.460, 10520.791, 459.058, 52921.332 25/09/03,09:05:55,03,10,1, 11.9,1,1, 16.460, 10520.793, 459.047, 52921.293 25/09/03,09:05:55,04,10,1, 11.9,1,1, 16.460, 10520.790, 459.044, 52921.314 25/09/03,09:05:55,05,10,1, 11.9,1,1, 16.460, 10520.790, 459.041, 52921.283 25/09/03,09:05:55,06,10,1, 11.9,1,1, 16.460, 10520.812, 459.033, 52921.282 25/09/03,09:05:55,07,10,1, 11.9,1,1, 16.460, 10520.794, 459.049, 52921.285 25/09/03,09:05:55,08,10,1, 11.9,1,1, 16.460, 10520.787, 459.036, 52921.296 25/09/03,09:05:55,09,10,1, 11.9,1,1, 16.460, 10520.778, 459.068, 52921.316 25/09/03,09:05:55,10,10,1, 11.9,1,1, 16.460, 10520.806, 459.059, 52921.308 25/09/03,09:05:55,11,10,1, 11.9,1,1, 16.460, 10520.781, 459.066, 52921.285 25/09/03,09:05:55,12,10,1, 11.9,1,1, 16.460, 10520.788, 459.031, 52921.300 25/09/03,09:05:55,13,10,1, 11.9,1,1, 16.460, 10520.813, 459.042, 52921.310 25/09/03,09:05:55,14,10,1, 11.9,1,1, 16.460, 10520.766, 459.030, 52921.246 25/09/03,09:05:55,15,10,1, 11.9,1,1, 16.460, 10520.780, 459.051, 52921.345 25/09/03,09:05:55,16,10,1, 11.9,1,1, 16.460, 10520.785, 459.032, 52921.254 25/09/03,09:05:55,17,10,1, 11.9,1,1, 16.460, 10520.797, 459.042, 52921.265 25/09/03,09:05:55,18,10,1, 11.9,1,1, 16.460, 10520.773, 459.073, 52921.304 25/09/03,09:05:55,19,10,1, 11.9,1,1, 16.460, 10520.784, 459.040, 52921.312 25/09/03,09:05:56,00,11,1, 11.9,1,1, 16.465, 10520.777, 459.040, 52921.312 25/09/03,09:05:56,01,11,1, 11.9,1,1, 16.465, 10520.778, 459.009, 52921.267 25/09/03,09:05:56,02,11,1, 11.9,1,1, 16.465, 10520.787, 459.017, 52921.287 25/09/03,09:05:56,03,11,1, 11.9,1,1, 16.465, 10520.776, 459.037, 52921.254 25/09/03,09:05:56,04,11,1, 11.9,1,1, 16.465, 10520.789, 459.050, 52921.306 25/09/03,09:05:56,05,11,1, 11.9,1,1, 16.465, 10520.811, 459.032, 52921.236 25/09/03,09:05:56,06,11,1, 11.9,1,1, 16.465, 10520.780, 459.038, 52921.314 25/09/03,09:05:56,07,11,1, 11.9,1,1, 16.465, 10520.785, 459.024, 52921.261 25/09/03,09:05:56,08,11,1, 11.9,1,1, 16.465, 10520.797, 459.025, 52921.299 25/09/03,09:05:56,09,11,1, 11.9,1,1, 16.465, 10520.813, 459.034, 52921.262 25/09/03,09:05:56,10,11,1, 11.9,1,1, 16.465, 10520.819, 459.024, 52921.324 25/09/03,09:05:56,11,11,1, 11.9,1,1, 16.465, 10520.817, 459.018, 52921.282 25/09/03,09:05:56,12,11,1, 11.9,1,1, 16.465, 10520.805, 459.032, 52921.212 25/09/03,09:05:56,13,11,1, 11.9,1,1, 16.465, 10520.812, 459.039, 52921.251 25/09/03,09:05:56,14,11,1, 11.9,1,1, 16.465, 10520.793, 459.012, 52921.272 25/09/03,09:05:56,15,11,1, 11.9,1,1, 16.465, 10520.783, 459.026, 52921.246 25/09/03,09:05:56,16,11,1, 11.9,1,1, 16.465, 10520.815, 459.034, 52921.278 25/09/03,09:05:56,17,11,1, 11.9,1,1, 16.465, 10520.828, 459.028, 52921.265 25/09/03,09:05:56,18,11,1, 11.9,1,1, 16.465, 10520.806, 459.005, 52921.215 25/09/03,09:05:56,19,11,1, 11.9,1,1, 16.465, 10520.816, 459.018, 52921.307 25/09/03,09:05:57,00,11,1, 11.9,1,1, 16.467, 10520.810, 459.018, 52921.307 25/09/03,09:05:57,01,11,1, 11.9,1,1, 16.467, 10520.845, 459.025, 52921.293 25/09/03,09:05:57,02,11,1, 11.9,1,1, 16.467, 10520.832, 459.016, 52921.335 25/09/03,09:05:57,03,11,1, 11.9,1,1, 16.467, 10520.827, 459.026, 52921.272 25/09/03,09:05:57,04,11,1, 11.9,1,1, 16.467, 10520.833, 459.025, 52921.275 25/09/03,09:05:57,05,11,1, 11.9,1,1, 16.467, 10520.835, 459.004, 52921.327 25/09/03,09:05:57,06,11,1, 11.9,1,1, 16.467, 10520.841, 459.010, 52921.369 25/09/03,09:05:57,07,11,1, 11.9,1,1, 16.467, 10520.845, 459.008, 52921.319 25/09/03,09:05:57,08,11,1, 11.9,1,1, 16.467, 10520.832, 459.009, 52921.328 25/09/03,09:05:57,09,11,1, 11.9,1,1, 16.467, 10520.871, 459.012, 52921.299 25/09/03,09:05:57,10,11,1, 11.9,1,1, 16.467, 10520.827, 459.005, 52921.328 25/09/03,09:05:57,11,11,1, 11.9,1,1, 16.467, 10520.855, 459.024, 52921.327 25/09/03,09:05:57,12,11,1, 11.9,1,1, 16.467, 10520.846, 458.998, 52921.275 25/09/03,09:05:57,13,11,1, 11.9,1,1, 16.467, 10520.845, 459.010, 52921.242 25/09/03,09:05:57,14,11,1, 11.9,1,1, 16.467, 10520.822, 458.975, 52921.294 25/09/03,09:05:57,15,11,1, 11.9,1,1, 16.467, 10520.804, 458.986, 52921.341 25/09/03,09:05:57,16,11,1, 11.9,1,1, 16.467, 10520.827, 458.993, 52921.354 25/09/03,09:05:57,17,11,1, 11.9,1,1, 16.467, 10520.825, 458.990, 52921.293 25/09/03,09:05:57,18,11,1, 11.9,1,1, 16.467, 10520.845, 459.005, 52921.367 25/09/03,09:05:57,19,11,1, 11.9,1,1, 16.467, 10520.862, 458.995, 52921.303 25/09/03,09:05:58,00,11,1, 11.9,1,1, 16.467, 10520.860, 458.995, 52921.303 25/09/03,09:05:58,01,11,1, 11.9,1,1, 16.467, 10520.865, 458.981, 52921.330 25/09/03,09:05:58,02,11,1, 11.9,1,1, 16.467, 10520.847, 459.015, 52921.346 25/09/03,09:05:58,03,11,1, 11.9,1,1, 16.467, 10520.834, 458.973, 52921.348 25/09/03,09:05:58,04,11,1, 11.9,1,1, 16.467, 10520.839, 458.978, 52921.376 25/09/03,09:05:58,05,11,1, 11.9,1,1, 16.467, 10520.850, 458.970, 52921.352 25/09/03,09:05:58,06,11,1, 11.9,1,1, 16.467, 10520.842, 458.965, 52921.334 25/09/03,09:05:58,07,11,1, 11.9,1,1, 16.467, 10520.856, 458.979, 52921.340 25/09/03,09:05:58,08,11,1, 11.9,1,1, 16.467, 10520.863, 458.961, 52921.307 25/09/03,09:05:58,09,11,1, 11.9,1,1, 16.467, 10520.848, 458.976, 52921.358 25/09/03,09:05:58,10,11,1, 11.9,1,1, 16.467, 10520.859, 458.981, 52921.305 25/09/03,09:05:58,11,11,1, 11.9,1,1, 16.467, 10520.855, 458.966, 52921.360 25/09/03,09:05:58,12,11,1, 11.9,1,1, 16.467, 10520.853, 458.954, 52921.334 25/09/03,09:05:58,13,11,1, 11.9,1,1, 16.467, 10520.851, 458.967, 52921.300 25/09/03,09:05:58,14,11,1, 11.9,1,1, 16.467, 10520.863, 458.954, 52921.325 25/09/03,09:05:58,15,11,1, 11.9,1,1, 16.467, 10520.839, 458.962, 52921.336 25/09/03,09:05:58,16,11,1, 11.9,1,1, 16.467, 10520.848, 458.969, 52921.282 25/09/03,09:05:58,17,11,1, 11.9,1,1, 16.467, 10520.860, 458.937, 52921.282 25/09/03,09:05:58,18,11,1, 11.9,1,1, 16.467, 10520.879, 458.953, 52921.276 25/09/03,09:05:58,19,11,1, 11.9,1,1, 16.467, 10520.884, 458.960, 52921.346 25/09/03,09:05:59,00,11,1, 12.0,1,1, 16.462, 10520.877, 458.960, 52921.346 25/09/03,09:05:59,01,11,1, 12.0,1,1, 16.462, 10520.877, 458.922, 52921.262 25/09/03,09:05:59,02,11,1, 12.0,1,1, 16.462, 10520.897, 458.928, 52921.309 25/09/03,09:05:59,03,11,1, 12.0,1,1, 16.462, 10520.887, 458.932, 52921.292 25/09/03,09:05:59,04,11,1, 12.0,1,1, 16.462, 10520.857, 458.919, 52921.294 25/09/03,09:05:59,05,11,1, 12.0,1,1, 16.462, 10520.841, 458.919, 52921.321 25/09/03,09:05:59,06,11,1, 12.0,1,1, 16.462, 10520.881, 458.930, 52921.311 25/09/03,09:05:59,07,11,1, 12.0,1,1, 16.462, 10520.900, 458.912, 52921.263 25/09/03,09:05:59,08,11,1, 12.0,1,1, 16.462, 10520.871, 458.929, 52921.306 25/09/03,09:05:59,09,11,1, 12.0,1,1, 16.462, 10520.893, 458.911, 52921.274 25/09/03,09:05:59,10,11,1, 12.0,1,1, 16.462, 10520.890, 458.910, 52921.306 25/09/03,09:05:59,11,11,1, 12.0,1,1, 16.462, 10520.872, 458.910, 52921.284 25/09/03,09:05:59,12,11,1, 12.0,1,1, 16.462, 10520.905, 458.900, 52921.348 25/09/03,09:05:59,13,11,1, 12.0,1,1, 16.462, 10520.883, 458.882, 52921.278 25/09/03,09:05:59,14,11,1, 12.0,1,1, 16.462, 10520.898, 458.871, 52921.290 25/09/03,09:05:59,15,11,1, 12.0,1,1, 16.462, 10520.885, 458.869, 52921.286 25/09/03,09:05:59,16,11,1, 12.0,1,1, 16.462, 10520.884, 458.894, 52921.348 25/09/03,09:05:59,17,11,1, 12.0,1,1, 16.462, 10520.892, 458.871, 52921.266 25/09/03,09:05:59,18,11,1, 12.0,1,1, 16.462, 10520.882, 458.883, 52921.291 25/09/03,09:05:59,19,11,1, 12.0,1,1, 16.462, 10520.884, 458.865, 52921.302 25/09/03,09:06:00,00,11,1, 11.9,1,1, 16.468, 10520.877, 458.865, 52921.302 25/09/03,09:06:00,01,11,1, 11.9,1,1, 16.468, 10520.903, 458.844, 52921.239 25/09/03,09:06:00,02,11,1, 11.9,1,1, 16.468, 10520.868, 458.854, 52921.310 25/09/03,09:06:00,03,11,1, 11.9,1,1, 16.468, 10520.902, 458.828, 52921.210 25/09/03,09:06:00,04,11,1, 11.9,1,1, 16.468, 10520.888, 458.831, 52921.272 25/09/03,09:06:00,05,11,1, 11.9,1,1, 16.468, 10520.881, 458.815, 52921.182 25/09/03,09:06:00,06,11,1, 11.9,1,1, 16.468, 10520.867, 458.817, 52921.178 25/09/03,09:06:00,07,11,1, 11.9,1,1, 16.468, 10520.880, 458.813, 52921.209 25/09/03,09:06:00,08,11,1, 11.9,1,1, 16.468, 10520.907, 458.833, 52921.262 25/09/03,09:06:00,09,11,1, 11.9,1,1, 16.468, 10520.894, 458.790, 52921.257 25/09/03,09:06:00,10,11,1, 11.9,1,1, 16.468, 10520.907, 458.817, 52921.203 25/09/03,09:06:00,11,11,1, 11.9,1,1, 16.468, 10520.880, 458.806, 52921.202 25/09/03,09:06:00,12,11,1, 11.9,1,1, 16.468, 10520.896, 458.792, 52921.160 25/09/03,09:06:00,13,11,1, 11.9,1,1, 16.468, 10520.883, 458.769, 52921.142 25/09/03,09:06:00,14,11,1, 11.9,1,1, 16.468, 10520.891, 458.772, 52921.258 25/09/03,09:06:00,15,11,1, 11.9,1,1, 16.468, 10520.907, 458.795, 52921.219 25/09/03,09:06:00,16,11,1, 11.9,1,1, 16.468, 10520.892, 458.793, 52921.209 25/09/03,09:06:00,17,11,1, 11.9,1,1, 16.468, 10520.876, 458.784, 52921.240 25/09/03,09:06:00,18,11,1, 11.9,1,1, 16.468, 10520.912, 458.780, 52921.170 25/09/03,09:06:00,19,11,1, 11.9,1,1, 16.468, 10520.900, 458.798, 52921.269 25/09/03,09:06:01,00,12,1, 11.9,1,1, 16.464, 10520.893, 458.798, 52921.269 25/09/03,09:06:01,01,12,1, 11.9,1,1, 16.464, 10520.881, 458.754, 52921.209 25/09/03,09:06:01,02,12,1, 11.9,1,1, 16.464, 10520.906, 458.734, 52921.257 25/09/03,09:06:01,03,12,1, 11.9,1,1, 16.464, 10520.905, 458.744, 52921.179 25/09/03,09:06:01,04,12,1, 11.9,1,1, 16.464, 10520.928, 458.730, 52921.110 25/09/03,09:06:01,05,12,1, 11.9,1,1, 16.464, 10520.904, 458.719, 52920.959 25/09/03,09:06:01,06,12,1, 11.9,1,1, 16.464, 10520.915, 458.742, 52921.295 25/09/03,09:06:01,07,12,1, 11.9,1,1, 16.464, 10520.900, 458.730, 52921.199 25/09/03,09:06:01,08,12,1, 11.9,1,1, 16.464, 10520.927, 458.719, 52921.174 25/09/03,09:06:01,09,12,1, 11.9,1,1, 16.464, 10520.914, 458.718, 52921.223 25/09/03,09:06:01,10,12,1, 11.9,1,1, 16.464, 10520.929, 458.731, 52921.188 25/09/03,09:06:01,11,12,1, 11.9,1,1, 16.464, 10520.935, 458.713, 52921.209 25/09/03,09:06:01,12,12,1, 11.9,1,1, 16.464, 10520.903, 458.733, 52921.216 25/09/03,09:06:01,13,12,1, 11.9,1,1, 16.464, 10520.923, 458.739, 52921.223 25/09/03,09:06:01,14,12,1, 11.9,1,1, 16.464, 10520.894, 458.705, 52921.185 25/09/03,09:06:01,15,12,1, 11.9,1,1, 16.464, 10520.924, 458.699, 52921.195 25/09/03,09:06:01,16,12,1, 11.9,1,1, 16.464, 10520.918, 458.697, 52921.212 25/09/03,09:06:01,17,12,1, 11.9,1,1, 16.464, 10520.906, 458.681, 52921.195 25/09/03,09:06:01,18,12,1, 11.9,1,1, 16.464, 10520.929, 458.685, 52921.199 25/09/03,09:06:01,19,12,1, 11.9,1,1, 16.464, 10520.964, 458.700, 52921.197 25/09/03,09:06:02,00,11,1, 11.9,1,1, 16.466, 10520.960, 458.700, 52921.197 25/09/03,09:06:02,01,11,1, 11.9,1,1, 16.466, 10520.922, 458.700, 52921.158 25/09/03,09:06:02,02,11,1, 11.9,1,1, 16.466, 10520.929, 458.679, 52921.183 25/09/03,09:06:02,03,11,1, 11.9,1,1, 16.466, 10520.962, 458.691, 52921.155 25/09/03,09:06:02,04,11,1, 11.9,1,1, 16.466, 10520.957, 458.681, 52921.159 25/09/03,09:06:02,05,11,1, 11.9,1,1, 16.466, 10520.927, 458.645, 52921.163 25/09/03,09:06:02,06,11,1, 11.9,1,1, 16.466, 10520.963, 458.640, 52921.238 25/09/03,09:06:02,07,11,1, 11.9,1,1, 16.466, 10520.966, 458.660, 52921.188 25/09/03,09:06:02,08,11,1, 11.9,1,1, 16.466, 10520.954, 458.640, 52921.153 25/09/03,09:06:02,09,11,1, 11.9,1,1, 16.466, 10520.973, 458.621, 52921.250 25/09/03,09:06:02,10,11,1, 11.9,1,1, 16.466, 10520.963, 458.638, 52921.188 25/09/03,09:06:02,11,11,1, 11.9,1,1, 16.466, 10520.974, 458.650, 52921.193 25/09/03,09:06:02,12,11,1, 11.9,1,1, 16.466, 10520.940, 458.619, 52921.205 25/09/03,09:06:02,13,11,1, 11.9,1,1, 16.466, 10520.970, 458.615, 52921.172 25/09/03,09:06:02,14,11,1, 11.9,1,1, 16.466, 10520.964, 458.618, 52921.129 25/09/03,09:06:02,15,11,1, 11.9,1,1, 16.466, 10520.954, 458.611, 52921.192 25/09/03,09:06:02,16,11,1, 11.9,1,1, 16.466, 10520.973, 458.611, 52921.197 25/09/03,09:06:02,17,11,1, 11.9,1,1, 16.466, 10520.943, 458.593, 52921.181 25/09/03,09:06:02,18,11,1, 11.9,1,1, 16.466, 10520.960, 458.597, 52921.189 25/09/03,09:06:02,19,11,1, 11.9,1,1, 16.466, 10520.963, 458.602, 52921.149 25/09/03,09:06:03,00,12,1, 12.0,1,1, 16.468, 10520.960, 458.602, 52921.149 25/09/03,09:06:03,01,12,1, 12.0,1,1, 16.468, 10520.950, 458.559, 52921.147 25/09/03,09:06:03,02,12,1, 12.0,1,1, 16.468, 10520.956, 458.580, 52921.161 25/09/03,09:06:03,03,12,1, 12.0,1,1, 16.468, 10520.964, 458.555, 52921.126 25/09/03,09:06:03,04,12,1, 12.0,1,1, 16.468, 10520.964, 458.566, 52921.155 25/09/03,09:06:03,05,12,1, 12.0,1,1, 16.468, 10520.976, 458.559, 52921.262 25/09/03,09:06:03,06,12,1, 12.0,1,1, 16.468, 10520.967, 458.566, 52921.219 25/09/03,09:06:03,07,12,1, 12.0,1,1, 16.468, 10520.993, 458.573, 52921.203 25/09/03,09:06:03,08,12,1, 12.0,1,1, 16.468, 10520.996, 458.543, 52921.144 25/09/03,09:06:03,09,12,1, 12.0,1,1, 16.468, 10520.967, 458.516, 52921.174 25/09/03,09:06:03,10,12,1, 12.0,1,1, 16.468, 10520.989, 458.528, 52921.206 25/09/03,09:06:03,11,12,1, 12.0,1,1, 16.468, 10520.984, 458.527, 52921.186 25/09/03,09:06:03,12,12,1, 12.0,1,1, 16.468, 10520.999, 458.541, 52921.137 25/09/03,09:06:03,13,12,1, 12.0,1,1, 16.468, 10520.969, 458.488, 52921.182 25/09/03,09:06:03,14,12,1, 12.0,1,1, 16.468, 10520.966, 458.523, 52921.202 25/09/03,09:06:03,15,12,1, 12.0,1,1, 16.468, 10520.996, 458.507, 52921.140 25/09/03,09:06:03,16,12,1, 12.0,1,1, 16.468, 10520.970, 458.504, 52921.160 25/09/03,09:06:03,17,12,1, 12.0,1,1, 16.468, 10521.003, 458.492, 52921.162 25/09/03,09:06:03,18,12,1, 12.0,1,1, 16.468, 10521.004, 458.516, 52921.155 25/09/03,09:06:03,19,12,1, 12.0,1,1, 16.468, 10521.003, 458.505, 52921.208 25/09/03,09:06:04,00,12,1, 11.9,1,1, 16.467, 10521.002, 458.505, 52921.208 25/09/03,09:06:04,01,12,1, 11.9,1,1, 16.467, 10520.982, 458.489, 52921.162 25/09/03,09:06:04,02,12,1, 11.9,1,1, 16.467, 10520.982, 458.489, 52921.102 25/09/03,09:06:04,03,12,1, 11.9,1,1, 16.467, 10520.982, 458.467, 52921.209 25/09/03,09:06:04,04,12,1, 11.9,1,1, 16.467, 10520.987, 458.459, 52921.126 25/09/03,09:06:04,05,12,1, 11.9,1,1, 16.467, 10520.987, 458.449, 52921.180 25/09/03,09:06:04,06,12,1, 11.9,1,1, 16.467, 10520.998, 458.462, 52921.199 25/09/03,09:06:04,07,12,1, 11.9,1,1, 16.467, 10521.000, 458.461, 52921.110 25/09/03,09:06:04,08,12,1, 11.9,1,1, 16.467, 10520.987, 458.465, 52921.131 25/09/03,09:06:04,09,12,1, 11.9,1,1, 16.467, 10520.999, 458.446, 52921.143 25/09/03,09:06:04,10,12,1, 11.9,1,1, 16.467, 10521.020, 458.456, 52921.118 25/09/03,09:06:04,11,12,1, 11.9,1,1, 16.467, 10520.983, 458.475, 52921.169 25/09/03,09:06:04,12,12,1, 11.9,1,1, 16.467, 10521.011, 458.432, 52921.128 25/09/03,09:06:04,13,12,1, 11.9,1,1, 16.467, 10521.017, 458.417, 52921.144 25/09/03,09:06:04,14,12,1, 11.9,1,1, 16.467, 10521.028, 458.413, 52921.193 25/09/03,09:06:04,15,12,1, 11.9,1,1, 16.467, 10521.020, 458.409, 52921.147 25/09/03,09:06:04,16,12,1, 11.9,1,1, 16.467, 10521.003, 458.403, 52921.173 25/09/03,09:06:04,17,12,1, 11.9,1,1, 16.467, 10520.994, 458.406, 52921.100 25/09/03,09:06:04,18,12,1, 11.9,1,1, 16.467, 10520.999, 458.401, 52921.175 25/09/03,09:06:04,19,12,1, 11.9,1,1, 16.467, 10521.002, 458.382, 52921.118 25/09/03,09:06:05,00,12,1, 11.9,1,1, 16.470, 10521.002, 458.382, 52921.118 25/09/03,09:06:05,01,12,1, 11.9,1,1, 16.470, 10521.024, 458.380, 52921.121 25/09/03,09:06:05,02,12,1, 11.9,1,1, 16.470, 10520.998, 458.357, 52921.147 25/09/03,09:06:05,03,12,1, 11.9,1,1, 16.470, 10520.988, 458.348, 52921.175 25/09/03,09:06:05,04,12,1, 11.9,1,1, 16.470, 10521.016, 458.343, 52921.127 25/09/03,09:06:05,05,12,1, 11.9,1,1, 16.470, 10521.009, 458.371, 52921.181 25/09/03,09:06:05,06,12,1, 11.9,1,1, 16.470, 10521.016, 458.347, 52921.145 25/09/03,09:06:05,07,12,1, 11.9,1,1, 16.470, 10520.998, 458.322, 52921.158 25/09/03,09:06:05,08,12,1, 11.9,1,1, 16.470, 10521.012, 458.341, 52921.131 25/09/03,09:06:05,09,12,1, 11.9,1,1, 16.470, 10521.007, 458.336, 52921.124 25/09/03,09:06:05,10,12,1, 11.9,1,1, 16.470, 10521.018, 458.339, 52921.167 25/09/03,09:06:05,11,12,1, 11.9,1,1, 16.470, 10521.008, 458.335, 52921.194 25/09/03,09:06:05,12,12,1, 11.9,1,1, 16.470, 10521.014, 458.354, 52921.190 25/09/03,09:06:05,13,12,1, 11.9,1,1, 16.470, 10521.037, 458.343, 52921.162 25/09/03,09:06:05,14,12,1, 11.9,1,1, 16.470, 10521.013, 458.318, 52921.142 25/09/03,09:06:05,15,12,1, 11.9,1,1, 16.470, 10521.029, 458.312, 52921.196 25/09/03,09:06:05,16,12,1, 11.9,1,1, 16.470, 10521.017, 458.325, 52921.078 25/09/03,09:06:05,17,12,1, 11.9,1,1, 16.470, 10521.034, 458.308, 52921.197 25/09/03,09:06:05,18,12,1, 11.9,1,1, 16.470, 10521.006, 458.309, 52921.080 25/09/03,09:06:05,19,12,1, 11.9,1,1, 16.470, 10521.005, 458.321, 52921.141 25/09/03,09:06:06,00,12,1, 11.9,1,1, 16.468, 10521.002, 458.321, 52921.141 25/09/03,09:06:06,01,12,1, 11.9,1,1, 16.468, 10521.040, 458.301, 52921.116 25/09/03,09:06:06,02,12,1, 11.9,1,1, 16.468, 10521.054, 458.262, 52921.108 25/09/03,09:06:06,03,12,1, 11.9,1,1, 16.468, 10520.995, 458.277, 52921.158 25/09/03,09:06:06,04,12,1, 11.9,1,1, 16.468, 10521.024, 458.290, 52921.133 25/09/03,09:06:06,05,12,1, 11.9,1,1, 16.468, 10521.011, 458.277, 52921.117 25/09/03,09:06:06,06,12,1, 11.9,1,1, 16.468, 10521.021, 458.268, 52921.116 25/09/03,09:06:06,07,12,1, 11.9,1,1, 16.468, 10521.011, 458.279, 52921.116 25/09/03,09:06:06,08,12,1, 11.9,1,1, 16.468, 10521.011, 458.274, 52921.123 25/09/03,09:06:06,09,12,1, 11.9,1,1, 16.468, 10521.021, 458.259, 52921.133 25/09/03,09:06:06,10,12,1, 11.9,1,1, 16.468, 10521.020, 458.261, 52921.124 25/09/03,09:06:06,11,12,1, 11.9,1,1, 16.468, 10521.025, 458.254, 52921.120 25/09/03,09:06:06,12,12,1, 11.9,1,1, 16.468, 10521.015, 458.249, 52921.129 25/09/03,09:06:06,13,12,1, 11.9,1,1, 16.468, 10521.023, 458.237, 52921.103 25/09/03,09:06:06,14,12,1, 11.9,1,1, 16.468, 10521.045, 458.236, 52921.089 25/09/03,09:06:06,15,12,1, 11.9,1,1, 16.468, 10521.023, 458.231, 52921.103 25/09/03,09:06:06,16,12,1, 11.9,1,1, 16.468, 10521.013, 458.237, 52921.112 25/09/03,09:06:06,17,12,1, 11.9,1,1, 16.468, 10521.049, 458.208, 52921.059 25/09/03,09:06:06,18,12,1, 11.9,1,1, 16.468, 10521.002, 458.206, 52921.086 25/09/03,09:06:06,19,12,1, 11.9,1,1, 16.468, 10521.025, 458.215, 52921.171 25/09/03,09:06:07,00,12,1, 12.0,1,1, 16.468, 10521.019, 458.215, 52921.171 25/09/03,09:06:07,01,12,1, 12.0,1,1, 16.468, 10520.996, 458.188, 52921.071 25/09/03,09:06:07,02,12,1, 12.0,1,1, 16.468, 10521.037, 458.178, 52921.087 25/09/03,09:06:07,03,12,1, 12.0,1,1, 16.468, 10521.027, 458.179, 52921.080 25/09/03,09:06:07,04,12,1, 12.0,1,1, 16.468, 10521.002, 458.173, 52921.126 25/09/03,09:06:07,05,12,1, 12.0,1,1, 16.468, 10520.994, 458.189, 52921.119 25/09/03,09:06:07,06,12,1, 12.0,1,1, 16.468, 10521.020, 458.177, 52921.062 25/09/03,09:06:07,07,12,1, 12.0,1,1, 16.468, 10521.001, 458.182, 52921.113 25/09/03,09:06:07,08,12,1, 12.0,1,1, 16.468, 10521.007, 458.170, 52921.169 25/09/03,09:06:07,09,12,1, 12.0,1,1, 16.468, 10521.015, 458.166, 52921.148 25/09/03,09:06:07,10,12,1, 12.0,1,1, 16.468, 10521.040, 458.157, 52921.142 25/09/03,09:06:07,11,12,1, 12.0,1,1, 16.468, 10521.001, 458.152, 52921.115 25/09/03,09:06:07,12,12,1, 12.0,1,1, 16.468, 10521.021, 458.153, 52921.061 25/09/03,09:06:07,13,12,1, 12.0,1,1, 16.468, 10521.020, 458.160, 52921.158 25/09/03,09:06:07,14,12,1, 12.0,1,1, 16.468, 10520.999, 458.151, 52921.124 25/09/03,09:06:07,15,12,1, 12.0,1,1, 16.468, 10521.013, 458.161, 52921.098 25/09/03,09:06:07,16,12,1, 12.0,1,1, 16.468, 10521.010, 458.146, 52921.133 25/09/03,09:06:07,17,12,1, 12.0,1,1, 16.468, 10520.996, 458.144, 52921.138 25/09/03,09:06:07,18,12,1, 12.0,1,1, 16.468, 10521.009, 458.127, 52921.108 25/09/03,09:06:07,19,12,1, 12.0,1,1, 16.468, 10521.008, 458.123, 52921.186 25/09/03,09:06:08,00,12,1, 11.9,1,1, 16.468, 10521.002, 458.123, 52921.186 25/09/03,09:06:08,01,12,1, 11.9,1,1, 16.468, 10521.018, 458.136, 52921.108 25/09/03,09:06:08,02,12,1, 11.9,1,1, 16.468, 10521.008, 458.140, 52921.079 25/09/03,09:06:08,03,12,1, 11.9,1,1, 16.468, 10521.024, 458.138, 52921.059 25/09/03,09:06:08,04,12,1, 11.9,1,1, 16.468, 10521.021, 458.122, 52921.181 25/09/03,09:06:08,05,12,1, 11.9,1,1, 16.468, 10521.012, 458.103, 52921.112 25/09/03,09:06:08,06,12,1, 11.9,1,1, 16.468, 10521.018, 458.116, 52921.181 25/09/03,09:06:08,07,12,1, 11.9,1,1, 16.468, 10521.032, 458.097, 52921.123 25/09/03,09:06:08,08,12,1, 11.9,1,1, 16.468, 10521.015, 458.128, 52921.126 25/09/03,09:06:08,09,12,1, 11.9,1,1, 16.468, 10521.013, 458.113, 52921.142 25/09/03,09:06:08,10,12,1, 11.9,1,1, 16.468, 10521.017, 458.107, 52921.142 25/09/03,09:06:08,11,12,1, 11.9,1,1, 16.468, 10521.015, 458.105, 52921.166 25/09/03,09:06:08,12,12,1, 11.9,1,1, 16.468, 10521.008, 458.104, 52921.196 25/09/03,09:06:08,13,12,1, 11.9,1,1, 16.468, 10521.012, 458.101, 52921.082 25/09/03,09:06:08,14,12,1, 11.9,1,1, 16.468, 10521.025, 458.072, 52921.140 25/09/03,09:06:08,15,12,1, 11.9,1,1, 16.468, 10521.008, 458.070, 52921.105 25/09/03,09:06:08,16,12,1, 11.9,1,1, 16.468, 10520.984, 458.096, 52921.146 25/09/03,09:06:08,17,12,1, 11.9,1,1, 16.468, 10521.001, 458.079, 52921.155 25/09/03,09:06:08,18,12,1, 11.9,1,1, 16.468, 10521.006, 458.088, 52921.136 25/09/03,09:06:08,19,12,1, 11.9,1,1, 16.468, 10521.003, 458.070, 52921.085 25/09/03,09:06:09,00,12,1, 11.9,1,1, 16.472, 10521.002, 458.070, 52921.085 25/09/03,09:06:09,01,12,1, 11.9,1,1, 16.472, 10521.012, 458.076, 52921.158 25/09/03,09:06:09,02,12,1, 11.9,1,1, 16.472, 10521.007, 458.080, 52921.119 25/09/03,09:06:09,03,12,1, 11.9,1,1, 16.472, 10520.997, 458.057, 52921.090 25/09/03,09:06:09,04,12,1, 11.9,1,1, 16.472, 10520.971, 458.051, 52921.138 25/09/03,09:06:09,05,12,1, 11.9,1,1, 16.472, 10521.005, 458.062, 52921.218 25/09/03,09:06:09,06,12,1, 11.9,1,1, 16.472, 10520.986, 458.056, 52921.168 25/09/03,09:06:09,07,12,1, 11.9,1,1, 16.472, 10521.011, 458.069, 52921.207 25/09/03,09:06:09,08,12,1, 11.9,1,1, 16.472, 10521.009, 458.058, 52921.130 25/09/03,09:06:09,09,12,1, 11.9,1,1, 16.472, 10520.980, 458.053, 52921.196 25/09/03,09:06:09,10,12,1, 11.9,1,1, 16.472, 10520.992, 458.058, 52921.101 25/09/03,09:06:09,11,12,1, 11.9,1,1, 16.472, 10521.002, 458.051, 52921.101 25/09/03,09:06:09,12,12,1, 11.9,1,1, 16.472, 10520.996, 458.031, 52921.095 25/09/03,09:06:09,13,12,1, 11.9,1,1, 16.472, 10520.988, 458.003, 52921.180 25/09/03,09:06:09,14,12,1, 11.9,1,1, 16.472, 10520.973, 458.022, 52921.199 25/09/03,09:06:09,15,12,1, 11.9,1,1, 16.472, 10520.973, 458.033, 52921.154 25/09/03,09:06:09,16,12,1, 11.9,1,1, 16.472, 10520.993, 458.016, 52921.159 25/09/03,09:06:09,17,12,1, 11.9,1,1, 16.472, 10520.991, 458.039, 52921.169 25/09/03,09:06:09,18,12,1, 11.9,1,1, 16.472, 10520.973, 458.049, 52921.141 25/09/03,09:06:09,19,12,1, 11.9,1,1, 16.472, 10520.989, 458.020, 52921.202 25/09/03,09:06:10,00,12,1, 11.9,1,1, 16.470, 10520.985, 458.020, 52921.202 25/09/03,09:06:10,01,12,1, 11.9,1,1, 16.470, 10520.963, 458.034, 52921.195 25/09/03,09:06:10,02,12,1, 11.9,1,1, 16.470, 10520.981, 458.028, 52921.221 25/09/03,09:06:10,03,12,1, 11.9,1,1, 16.470, 10520.973, 458.014, 52921.111 25/09/03,09:06:10,04,12,1, 11.9,1,1, 16.470, 10520.979, 458.000, 52921.095 25/09/03,09:06:10,05,12,1, 11.9,1,1, 16.470, 10520.976, 457.993, 52921.199 25/09/03,09:06:10,06,12,1, 11.9,1,1, 16.470, 10520.971, 457.964, 52921.084 25/09/03,09:06:10,07,12,1, 11.9,1,1, 16.470, 10520.961, 457.994, 52921.118 25/09/03,09:06:10,08,12,1, 11.9,1,1, 16.470, 10520.975, 458.039, 52921.212 25/09/03,09:06:10,09,12,1, 11.9,1,1, 16.470, 10520.959, 457.998, 52921.126 25/09/03,09:06:10,10,12,1, 11.9,1,1, 16.470, 10520.940, 458.021, 52921.207 25/09/03,09:06:10,11,12,1, 11.9,1,1, 16.470, 10520.948, 457.988, 52921.235 25/09/03,09:06:10,12,12,1, 11.9,1,1, 16.470, 10520.946, 457.979, 52921.087 25/09/03,09:06:10,13,12,1, 11.9,1,1, 16.470, 10520.955, 457.989, 52921.206 25/09/03,09:06:10,14,12,1, 11.9,1,1, 16.470, 10520.960, 457.953, 52921.201 25/09/03,09:06:10,15,12,1, 11.9,1,1, 16.470, 10520.958, 457.974, 52921.225 25/09/03,09:06:10,16,12,1, 11.9,1,1, 16.470, 10520.961, 457.992, 52921.259 25/09/03,09:06:10,17,12,1, 11.9,1,1, 16.470, 10520.974, 457.972, 52921.231 25/09/03,09:06:10,18,12,1, 11.9,1,1, 16.470, 10520.947, 457.962, 52921.178 25/09/03,09:06:10,19,12,1, 11.9,1,1, 16.470, 10520.960, 457.996, 52921.195 25/09/03,09:06:11,00,12,1, 11.9,1,1, 16.470, 10520.960, 457.996, 52921.195 25/09/03,09:06:11,01,12,1, 11.9,1,1, 16.470, 10520.931, 457.961, 52921.104 25/09/03,09:06:11,02,12,1, 11.9,1,1, 16.470, 10520.916, 457.972, 52921.149 25/09/03,09:06:11,03,12,1, 11.9,1,1, 16.470, 10520.937, 457.992, 52921.117 25/09/03,09:06:11,04,12,1, 11.9,1,1, 16.470, 10520.903, 457.964, 52921.158 25/09/03,09:06:11,05,12,1, 11.9,1,1, 16.470, 10520.918, 457.968, 52921.141 25/09/03,09:06:11,06,12,1, 11.9,1,1, 16.470, 10520.919, 457.972, 52921.135 25/09/03,09:06:11,07,12,1, 11.9,1,1, 16.470, 10520.899, 457.953, 52921.180 25/09/03,09:06:11,08,12,1, 11.9,1,1, 16.470, 10520.915, 457.962, 52921.192 25/09/03,09:06:11,09,12,1, 11.9,1,1, 16.470, 10520.894, 457.951, 52921.179 25/09/03,09:06:11,10,12,1, 11.9,1,1, 16.470, 10520.897, 457.966, 52921.228 25/09/03,09:06:11,11,12,1, 11.9,1,1, 16.470, 10520.910, 457.947, 52921.168 25/09/03,09:06:11,12,12,1, 11.9,1,1, 16.470, 10520.896, 457.929, 52921.226 25/09/03,09:06:11,13,12,1, 11.9,1,1, 16.470, 10520.905, 457.940, 52921.216 25/09/03,09:06:11,14,12,1, 11.9,1,1, 16.470, 10520.918, 457.955, 52921.170 25/09/03,09:06:11,15,12,1, 11.9,1,1, 16.470, 10520.899, 457.954, 52921.173 25/09/03,09:06:11,16,12,1, 11.9,1,1, 16.470, 10520.900, 457.973, 52921.185 25/09/03,09:06:11,17,12,1, 11.9,1,1, 16.470, 10520.873, 457.967, 52921.163 25/09/03,09:06:11,18,12,1, 11.9,1,1, 16.470, 10520.875, 457.949, 52921.192 25/09/03,09:06:11,19,12,1, 11.9,1,1, 16.470, 10520.869, 457.939, 52921.179 25/09/03,09:06:12,00,11,1, 11.9,1,1, 16.469, 10520.868, 457.939, 52921.179 25/09/03,09:06:12,01,11,1, 11.9,1,1, 16.469, 10520.865, 457.957, 52921.179 25/09/03,09:06:12,02,11,1, 11.9,1,1, 16.469, 10520.854, 457.952, 52921.197 25/09/03,09:06:12,03,11,1, 11.9,1,1, 16.469, 10520.871, 457.953, 52921.204 25/09/03,09:06:12,04,11,1, 11.9,1,1, 16.469, 10520.841, 457.959, 52921.176 25/09/03,09:06:12,05,11,1, 11.9,1,1, 16.469, 10520.842, 457.953, 52921.168 25/09/03,09:06:12,06,11,1, 11.9,1,1, 16.469, 10520.870, 457.939, 52921.173 25/09/03,09:06:12,07,11,1, 11.9,1,1, 16.469, 10520.852, 457.956, 52921.171 25/09/03,09:06:12,08,11,1, 11.9,1,1, 16.469, 10520.853, 457.939, 52921.170 25/09/03,09:06:12,09,11,1, 11.9,1,1, 16.469, 10520.830, 457.928, 52921.227 25/09/03,09:06:12,10,11,1, 11.9,1,1, 16.469, 10520.839, 457.938, 52921.201 25/09/03,09:06:12,11,11,1, 11.9,1,1, 16.469, 10520.840, 457.939, 52921.216 25/09/03,09:06:12,12,11,1, 11.9,1,1, 16.469, 10520.832, 457.954, 52921.212 25/09/03,09:06:12,13,11,1, 11.9,1,1, 16.469, 10520.827, 457.958, 52921.178 25/09/03,09:06:12,14,11,1, 11.9,1,1, 16.469, 10520.790, 457.959, 52921.179 25/09/03,09:06:12,15,11,1, 11.9,1,1, 16.469, 10520.828, 457.951, 52921.155 25/09/03,09:06:12,16,11,1, 11.9,1,1, 16.469, 10520.800, 457.925, 52921.222 25/09/03,09:06:12,17,11,1, 11.9,1,1, 16.469, 10520.802, 457.952, 52921.220 25/09/03,09:06:12,18,11,1, 11.9,1,1, 16.469, 10520.799, 457.953, 52921.212 25/09/03,09:06:12,19,11,1, 11.9,1,1, 16.469, 10520.783, 457.957, 52921.164 25/09/03,09:06:13,00,12,1, 11.9,1,1, 16.472, 10520.777, 457.957, 52921.164 25/09/03,09:06:13,01,12,1, 11.9,1,1, 16.472, 10520.751, 457.944, 52921.130 25/09/03,09:06:13,02,12,1, 11.9,1,1, 16.472, 10520.780, 457.955, 52921.208 25/09/03,09:06:13,03,12,1, 11.9,1,1, 16.472, 10520.769, 457.966, 52921.165 25/09/03,09:06:13,04,12,1, 11.9,1,1, 16.472, 10520.786, 457.961, 52921.051 25/09/03,09:06:13,05,12,1, 11.9,1,1, 16.472, 10520.761, 457.967, 52921.152 25/09/03,09:06:13,06,12,1, 11.9,1,1, 16.472, 10520.755, 457.945, 52921.193 25/09/03,09:06:13,07,12,1, 11.9,1,1, 16.472, 10520.739, 457.967, 52921.155 25/09/03,09:06:13,08,12,1, 11.9,1,1, 16.472, 10520.764, 457.959, 52921.218 25/09/03,09:06:13,09,12,1, 11.9,1,1, 16.472, 10520.742, 457.957, 52921.196 25/09/03,09:06:13,10,12,1, 11.9,1,1, 16.472, 10520.737, 457.979, 52921.192 25/09/03,09:06:13,11,12,1, 11.9,1,1, 16.472, 10520.738, 457.966, 52921.216 25/09/03,09:06:13,12,12,1, 11.9,1,1, 16.472, 10520.713, 457.990, 52921.233 25/09/03,09:06:13,13,12,1, 11.9,1,1, 16.472, 10520.729, 457.970, 52921.237 25/09/03,09:06:13,14,12,1, 11.9,1,1, 16.472, 10520.743, 457.975, 52921.153 25/09/03,09:06:13,15,12,1, 11.9,1,1, 16.472, 10520.711, 457.988, 52921.221 25/09/03,09:06:13,16,12,1, 11.9,1,1, 16.472, 10520.712, 457.954, 52921.233 25/09/03,09:06:13,17,12,1, 11.9,1,1, 16.472, 10520.705, 457.970, 52921.218 25/09/03,09:06:13,18,12,1, 11.9,1,1, 16.472, 10520.702, 457.969, 52921.164 25/09/03,09:06:13,19,12,1, 11.9,1,1, 16.472, 10520.709, 457.978, 52921.238 25/09/03,09:06:14,00,12,1, 12.0,1,1, 16.472, 10520.701, 457.978, 52921.238 25/09/03,09:06:14,01,12,1, 12.0,1,1, 16.472, 10520.675, 457.964, 52921.225 25/09/03,09:06:14,02,12,1, 12.0,1,1, 16.472, 10520.677, 458.004, 52921.266 25/09/03,09:06:14,03,12,1, 12.0,1,1, 16.472, 10520.685, 457.971, 52921.226 25/09/03,09:06:14,04,12,1, 12.0,1,1, 16.472, 10520.711, 457.971, 52921.261 25/09/03,09:06:14,05,12,1, 12.0,1,1, 16.472, 10520.676, 457.994, 52921.246 25/09/03,09:06:14,06,12,1, 12.0,1,1, 16.472, 10520.681, 457.993, 52921.227 25/09/03,09:06:14,07,12,1, 12.0,1,1, 16.472, 10520.644, 457.980, 52921.250 25/09/03,09:06:14,08,12,1, 12.0,1,1, 16.472, 10520.674, 457.970, 52921.222 25/09/03,09:06:14,09,12,1, 12.0,1,1, 16.472, 10520.645, 458.000, 52921.215 25/09/03,09:06:14,10,12,1, 12.0,1,1, 16.472, 10520.651, 457.966, 52921.203 25/09/03,09:06:14,11,12,1, 12.0,1,1, 16.472, 10520.647, 457.979, 52921.252 25/09/03,09:06:14,12,12,1, 12.0,1,1, 16.472, 10520.636, 457.976, 52921.215 25/09/03,09:06:14,13,12,1, 12.0,1,1, 16.472, 10520.630, 457.972, 52921.221 25/09/03,09:06:14,14,12,1, 12.0,1,1, 16.472, 10520.624, 457.977, 52921.296 25/09/03,09:06:14,15,12,1, 12.0,1,1, 16.472, 10520.615, 457.984, 52921.281 25/09/03,09:06:14,16,12,1, 12.0,1,1, 16.472, 10520.599, 457.994, 52921.274 25/09/03,09:06:14,17,12,1, 12.0,1,1, 16.472, 10520.633, 457.972, 52921.215 25/09/03,09:06:14,18,12,1, 12.0,1,1, 16.472, 10520.613, 458.011, 52921.210 25/09/03,09:06:14,19,12,1, 12.0,1,1, 16.472, 10520.623, 458.015, 52921.337 25/09/03,09:06:15,00,11,1, 11.9,1,1, 16.472, 10520.618, 458.015, 52921.337 25/09/03,09:06:15,01,11,1, 11.9,1,1, 16.472, 10520.604, 458.009, 52921.249 25/09/03,09:06:15,02,11,1, 11.9,1,1, 16.472, 10520.590, 458.005, 52921.290 25/09/03,09:06:15,03,11,1, 11.9,1,1, 16.472, 10520.573, 457.985, 52921.259 25/09/03,09:06:15,04,11,1, 11.9,1,1, 16.472, 10520.596, 458.007, 52921.248 25/09/03,09:06:15,05,11,1, 11.9,1,1, 16.472, 10520.582, 458.002, 52921.302 25/09/03,09:06:15,06,11,1, 11.9,1,1, 16.472, 10520.594, 457.990, 52921.225 25/09/03,09:06:15,07,11,1, 11.9,1,1, 16.472, 10520.605, 458.000, 52921.286 25/09/03,09:06:15,08,11,1, 11.9,1,1, 16.472, 10520.573, 458.019, 52921.214 25/09/03,09:06:15,09,11,1, 11.9,1,1, 16.472, 10520.577, 458.035, 52921.261 25/09/03,09:06:15,10,11,1, 11.9,1,1, 16.472, 10520.566, 458.029, 52921.257 25/09/03,09:06:15,11,11,1, 11.9,1,1, 16.472, 10520.546, 458.013, 52921.288 25/09/03,09:06:15,12,11,1, 11.9,1,1, 16.472, 10520.576, 458.046, 52921.321 25/09/03,09:06:15,13,11,1, 11.9,1,1, 16.472, 10520.564, 458.037, 52921.236 25/09/03,09:06:15,14,11,1, 11.9,1,1, 16.472, 10520.551, 458.032, 52921.215 25/09/03,09:06:15,15,11,1, 11.9,1,1, 16.472, 10520.536, 458.016, 52921.223 25/09/03,09:06:15,16,11,1, 11.9,1,1, 16.472, 10520.521, 458.028, 52921.289 25/09/03,09:06:15,17,11,1, 11.9,1,1, 16.472, 10520.510, 458.048, 52921.226 25/09/03,09:06:15,18,11,1, 11.9,1,1, 16.472, 10520.516, 458.039, 52921.216 25/09/03,09:06:15,19,11,1, 11.9,1,1, 16.472, 10520.502, 458.064, 52921.303 25/09/03,09:06:16,00,11,1, 11.9,1,1, 16.470, 10520.501, 458.064, 52921.303 25/09/03,09:06:16,01,11,1, 11.9,1,1, 16.470, 10520.508, 458.050, 52921.305 25/09/03,09:06:16,02,11,1, 11.9,1,1, 16.470, 10520.480, 458.044, 52921.271 25/09/03,09:06:16,03,11,1, 11.9,1,1, 16.470, 10520.482, 458.054, 52921.284 25/09/03,09:06:16,04,11,1, 11.9,1,1, 16.470, 10520.476, 458.062, 52921.292 25/09/03,09:06:16,05,11,1, 11.9,1,1, 16.470, 10520.490, 458.061, 52921.227 25/09/03,09:06:16,06,11,1, 11.9,1,1, 16.470, 10520.462, 458.062, 52921.306 25/09/03,09:06:16,07,11,1, 11.9,1,1, 16.470, 10520.481, 458.041, 52921.259 25/09/03,09:06:16,08,11,1, 11.9,1,1, 16.470, 10520.470, 458.064, 52921.287 25/09/03,09:06:16,09,11,1, 11.9,1,1, 16.470, 10520.456, 458.061, 52921.330 25/09/03,09:06:16,10,11,1, 11.9,1,1, 16.470, 10520.460, 458.037, 52921.325 25/09/03,09:06:16,11,11,1, 11.9,1,1, 16.470, 10520.458, 458.028, 52921.292 25/09/03,09:06:16,12,11,1, 11.9,1,1, 16.470, 10520.472, 458.083, 52921.313 25/09/03,09:06:16,13,11,1, 11.9,1,1, 16.470, 10520.453, 458.065, 52921.336 25/09/03,09:06:16,14,11,1, 11.9,1,1, 16.470, 10520.422, 458.052, 52921.352 25/09/03,09:06:16,15,11,1, 11.9,1,1, 16.470, 10520.437, 458.056, 52921.282 25/09/03,09:06:16,16,11,1, 11.9,1,1, 16.470, 10520.435, 458.076, 52921.288 25/09/03,09:06:16,17,11,1, 11.9,1,1, 16.470, 10520.426, 458.089, 52921.311 25/09/03,09:06:16,18,11,1, 11.9,1,1, 16.470, 10520.420, 458.079, 52921.374 25/09/03,09:06:16,19,11,1, 11.9,1,1, 16.470, 10520.430, 458.104, 52921.359 25/09/03,09:06:17,00,12,1, 11.9,1,1, 16.473, 10520.426, 458.104, 52921.359 25/09/03,09:06:17,01,12,1, 11.9,1,1, 16.473, 10520.411, 458.098, 52921.326 25/09/03,09:06:17,02,12,1, 11.9,1,1, 16.473, 10520.423, 458.089, 52921.295 25/09/03,09:06:17,03,12,1, 11.9,1,1, 16.473, 10520.390, 458.130, 52921.356 25/09/03,09:06:17,04,12,1, 11.9,1,1, 16.473, 10520.381, 458.108, 52921.290 25/09/03,09:06:17,05,12,1, 11.9,1,1, 16.473, 10520.391, 458.103, 52921.308 25/09/03,09:06:17,06,12,1, 11.9,1,1, 16.473, 10520.389, 458.107, 52921.371 25/09/03,09:06:17,07,12,1, 11.9,1,1, 16.473, 10520.389, 458.120, 52921.284 25/09/03,09:06:17,08,12,1, 11.9,1,1, 16.473, 10520.381, 458.124, 52921.313 25/09/03,09:06:17,09,12,1, 11.9,1,1, 16.473, 10520.385, 458.127, 52921.372 25/09/03,09:06:17,10,12,1, 11.9,1,1, 16.473, 10520.369, 458.126, 52921.304 25/09/03,09:06:17,11,12,1, 11.9,1,1, 16.473, 10520.346, 458.131, 52921.291 25/09/03,09:06:17,12,12,1, 11.9,1,1, 16.473, 10520.344, 458.128, 52921.355 25/09/03,09:06:17,13,12,1, 11.9,1,1, 16.473, 10520.353, 458.133, 52921.317 25/09/03,09:06:17,14,12,1, 11.9,1,1, 16.473, 10520.377, 458.144, 52921.324 25/09/03,09:06:17,15,12,1, 11.9,1,1, 16.473, 10520.377, 458.154, 52921.384 25/09/03,09:06:17,16,12,1, 11.9,1,1, 16.473, 10520.354, 458.144, 52921.342 25/09/03,09:06:17,17,12,1, 11.9,1,1, 16.473, 10520.341, 458.137, 52921.323 25/09/03,09:06:17,18,12,1, 11.9,1,1, 16.473, 10520.339, 458.153, 52921.360 25/09/03,09:06:17,19,12,1, 11.9,1,1, 16.473, 10520.315, 458.175, 52921.350 25/09/03,09:06:18,00,11,1, 11.8,1,1, 16.473, 10520.309, 458.175, 52921.350 25/09/03,09:06:18,01,11,1, 11.8,1,1, 16.473, 10520.302, 458.137, 52921.321 25/09/03,09:06:18,02,11,1, 11.8,1,1, 16.473, 10520.301, 458.140, 52921.305 25/09/03,09:06:18,03,11,1, 11.8,1,1, 16.473, 10520.296, 458.149, 52921.398 25/09/03,09:06:18,04,11,1, 11.8,1,1, 16.473, 10520.300, 458.143, 52921.373 25/09/03,09:06:18,05,11,1, 11.8,1,1, 16.473, 10520.302, 458.165, 52921.372 25/09/03,09:06:18,06,11,1, 11.8,1,1, 16.473, 10520.307, 458.161, 52921.382 25/09/03,09:06:18,07,11,1, 11.8,1,1, 16.473, 10520.293, 458.169, 52921.375 25/09/03,09:06:18,08,11,1, 11.8,1,1, 16.473, 10520.295, 458.174, 52921.356 25/09/03,09:06:18,09,11,1, 11.8,1,1, 16.473, 10520.310, 458.164, 52921.348 25/09/03,09:06:18,10,11,1, 11.8,1,1, 16.473, 10520.307, 458.183, 52921.304 25/09/03,09:06:18,11,11,1, 11.8,1,1, 16.473, 10520.272, 458.155, 52921.387 25/09/03,09:06:18,12,11,1, 11.8,1,1, 16.473, 10520.281, 458.182, 52921.384 25/09/03,09:06:18,13,11,1, 11.8,1,1, 16.473, 10520.283, 458.205, 52921.427 25/09/03,09:06:18,14,11,1, 11.8,1,1, 16.473, 10520.267, 458.186, 52921.424 25/09/03,09:06:18,15,11,1, 11.8,1,1, 16.473, 10520.268, 458.196, 52921.406 25/09/03,09:06:18,16,11,1, 11.8,1,1, 16.473, 10520.269, 458.208, 52921.410 25/09/03,09:06:18,17,11,1, 11.8,1,1, 16.473, 10520.250, 458.200, 52921.365 25/09/03,09:06:18,18,11,1, 11.8,1,1, 16.473, 10520.249, 458.220, 52921.404 25/09/03,09:06:18,19,11,1, 11.8,1,1, 16.473, 10520.263, 458.227, 52921.378 25/09/03,09:06:19,00,12,1, 12.0,1,1, 16.472, 10520.259, 458.227, 52921.378 25/09/03,09:06:19,01,12,1, 12.0,1,1, 16.472, 10520.244, 458.204, 52921.325 25/09/03,09:06:19,02,12,1, 12.0,1,1, 16.472, 10520.237, 458.216, 52921.433 25/09/03,09:06:19,03,12,1, 12.0,1,1, 16.472, 10520.240, 458.203, 52921.394 25/09/03,09:06:19,04,12,1, 12.0,1,1, 16.472, 10520.233, 458.189, 52921.400 25/09/03,09:06:19,05,12,1, 12.0,1,1, 16.472, 10520.248, 458.218, 52921.412 25/09/03,09:06:19,06,12,1, 12.0,1,1, 16.472, 10520.235, 458.222, 52921.383 25/09/03,09:06:19,07,12,1, 12.0,1,1, 16.472, 10520.220, 458.198, 52921.370 25/09/03,09:06:19,08,12,1, 12.0,1,1, 16.472, 10520.233, 458.214, 52921.338 25/09/03,09:06:19,09,12,1, 12.0,1,1, 16.472, 10520.220, 458.228, 52921.327 25/09/03,09:06:19,10,12,1, 12.0,1,1, 16.472, 10520.232, 458.213, 52921.339 25/09/03,09:06:19,11,12,1, 12.0,1,1, 16.472, 10520.210, 458.237, 52921.386 25/09/03,09:06:19,12,12,1, 12.0,1,1, 16.472, 10520.204, 458.235, 52921.366 25/09/03,09:06:19,13,12,1, 12.0,1,1, 16.472, 10520.197, 458.244, 52921.420 25/09/03,09:06:19,14,12,1, 12.0,1,1, 16.472, 10520.199, 458.237, 52921.375 25/09/03,09:06:19,15,12,1, 12.0,1,1, 16.472, 10520.205, 458.232, 52921.363 25/09/03,09:06:19,16,12,1, 12.0,1,1, 16.472, 10520.195, 458.238, 52921.302 25/09/03,09:06:19,17,12,1, 12.0,1,1, 16.472, 10520.209, 458.263, 52921.396 25/09/03,09:06:19,18,12,1, 12.0,1,1, 16.472, 10520.172, 458.257, 52921.396 25/09/03,09:06:19,19,12,1, 12.0,1,1, 16.472, 10520.180, 458.240, 52921.332 25/09/03,09:06:20,00,12,1, 11.9,1,1, 16.469, 10520.176, 458.240, 52921.332 25/09/03,09:06:20,01,12,1, 11.9,1,1, 16.469, 10520.186, 458.260, 52921.354 25/09/03,09:06:20,02,12,1, 11.9,1,1, 16.469, 10520.183, 458.263, 52921.342 25/09/03,09:06:20,03,12,1, 11.9,1,1, 16.469, 10520.171, 458.273, 52921.414 25/09/03,09:06:20,04,12,1, 11.9,1,1, 16.469, 10520.182, 458.266, 52921.390 25/09/03,09:06:20,05,12,1, 11.9,1,1, 16.469, 10520.170, 458.271, 52921.449 25/09/03,09:06:20,06,12,1, 11.9,1,1, 16.469, 10520.151, 458.284, 52921.386 25/09/03,09:06:20,07,12,1, 11.9,1,1, 16.469, 10520.171, 458.286, 52921.460 25/09/03,09:06:20,08,12,1, 11.9,1,1, 16.469, 10520.159, 458.288, 52921.376 25/09/03,09:06:20,09,12,1, 11.9,1,1, 16.469, 10520.117, 458.298, 52921.590 25/09/03,09:06:20,10,12,1, 11.9,1,1, 16.469, 10520.127, 458.307, 52921.373 25/09/03,09:06:20,11,12,1, 11.9,1,1, 16.469, 10520.131, 458.317, 52921.485 25/09/03,09:06:20,12,12,1, 11.9,1,1, 16.469, 10520.135, 458.309, 52921.455 25/09/03,09:06:20,13,12,1, 11.9,1,1, 16.469, 10520.138, 458.325, 52921.424 25/09/03,09:06:20,14,12,1, 11.9,1,1, 16.469, 10520.128, 458.286, 52921.394 25/09/03,09:06:20,15,12,1, 11.9,1,1, 16.469, 10520.114, 458.292, 52921.394 25/09/03,09:06:20,16,12,1, 11.9,1,1, 16.469, 10520.132, 458.317, 52921.377 25/09/03,09:06:20,17,12,1, 11.9,1,1, 16.469, 10520.133, 458.305, 52921.405 25/09/03,09:06:20,18,12,1, 11.9,1,1, 16.469, 10520.127, 458.315, 52921.453 25/09/03,09:06:20,19,12,1, 11.9,1,1, 16.469, 10520.136, 458.311, 52921.423 25/09/03,09:06:21,00,11,1, 11.9,1,1, 16.472, 10520.134, 458.311, 52921.423 25/09/03,09:06:21,01,11,1, 11.9,1,1, 16.472, 10520.140, 458.337, 52921.479 25/09/03,09:06:21,02,11,1, 11.9,1,1, 16.472, 10520.107, 458.317, 52921.421 25/09/03,09:06:21,03,11,1, 11.9,1,1, 16.472, 10520.122, 458.336, 52921.462 25/09/03,09:06:21,04,11,1, 11.9,1,1, 16.472, 10520.116, 458.337, 52921.403 25/09/03,09:06:21,05,11,1, 11.9,1,1, 16.472, 10520.121, 458.344, 52921.400 25/09/03,09:06:21,06,11,1, 11.9,1,1, 16.472, 10520.084, 458.341, 52921.431 25/09/03,09:06:21,07,11,1, 11.9,1,1, 16.472, 10520.102, 458.326, 52921.391 25/09/03,09:06:21,08,11,1, 11.9,1,1, 16.472, 10520.084, 458.362, 52921.399 25/09/03,09:06:21,09,11,1, 11.9,1,1, 16.472, 10520.067, 458.356, 52921.443 25/09/03,09:06:21,10,11,1, 11.9,1,1, 16.472, 10520.083, 458.360, 52921.485 25/09/03,09:06:21,11,11,1, 11.9,1,1, 16.472, 10520.101, 458.340, 52921.364 25/09/03,09:06:21,12,11,1, 11.9,1,1, 16.472, 10520.071, 458.361, 52921.416 25/09/03,09:06:21,13,11,1, 11.9,1,1, 16.472, 10520.080, 458.380, 52921.393 25/09/03,09:06:21,14,11,1, 11.9,1,1, 16.472, 10520.087, 458.370, 52921.380 25/09/03,09:06:21,15,11,1, 11.9,1,1, 16.472, 10520.080, 458.355, 52921.399 25/09/03,09:06:21,16,11,1, 11.9,1,1, 16.472, 10520.103, 458.357, 52921.423 25/09/03,09:06:21,17,11,1, 11.9,1,1, 16.472, 10520.061, 458.362, 52921.373 25/09/03,09:06:21,18,11,1, 11.9,1,1, 16.472, 10520.058, 458.356, 52921.422 25/09/03,09:06:21,19,11,1, 11.9,1,1, 16.472, 10520.059, 458.390, 52921.393 25/09/03,09:06:22,00,12,1, 12.0,1,1, 16.473, 10520.051, 458.390, 52921.393 25/09/03,09:06:22,01,12,1, 12.0,1,1, 16.473, 10520.062, 458.364, 52921.423 25/09/03,09:06:22,02,12,1, 12.0,1,1, 16.473, 10520.040, 458.365, 52921.375 25/09/03,09:06:22,03,12,1, 12.0,1,1, 16.473, 10520.036, 458.411, 52921.440 25/09/03,09:06:22,04,12,1, 12.0,1,1, 16.473, 10520.050, 458.371, 52921.376 25/09/03,09:06:22,05,12,1, 12.0,1,1, 16.473, 10520.058, 458.382, 52921.444 25/09/03,09:06:22,06,12,1, 12.0,1,1, 16.473, 10520.017, 458.399, 52921.402 25/09/03,09:06:22,07,12,1, 12.0,1,1, 16.473, 10520.048, 458.404, 52921.414 25/09/03,09:06:22,08,12,1, 12.0,1,1, 16.473, 10520.038, 458.390, 52921.381 25/09/03,09:06:22,09,12,1, 12.0,1,1, 16.473, 10520.045, 458.393, 52921.454 25/09/03,09:06:22,10,12,1, 12.0,1,1, 16.473, 10520.021, 458.397, 52921.393 25/09/03,09:06:22,11,12,1, 12.0,1,1, 16.473, 10520.024, 458.402, 52921.438 25/09/03,09:06:22,12,12,1, 12.0,1,1, 16.473, 10519.970, 458.386, 52921.461 25/09/03,09:06:22,13,12,1, 12.0,1,1, 16.473, 10520.036, 458.403, 52921.444 25/09/03,09:06:22,14,12,1, 12.0,1,1, 16.473, 10520.022, 458.400, 52921.388 25/09/03,09:06:22,15,12,1, 12.0,1,1, 16.473, 10520.015, 458.416, 52921.419 25/09/03,09:06:22,16,12,1, 12.0,1,1, 16.473, 10520.014, 458.405, 52921.424 25/09/03,09:06:22,17,12,1, 12.0,1,1, 16.473, 10520.022, 458.407, 52921.383 25/09/03,09:06:22,18,12,1, 12.0,1,1, 16.473, 10520.005, 458.434, 52921.441 25/09/03,09:06:22,19,12,1, 12.0,1,1, 16.473, 10520.020, 458.422, 52921.479 25/09/03,09:06:23,00,12,1, 11.9,1,1, 16.468, 10520.017, 458.422, 52921.479 25/09/03,09:06:23,01,12,1, 11.9,1,1, 16.468, 10520.008, 458.404, 52921.409 25/09/03,09:06:23,02,12,1, 11.9,1,1, 16.468, 10520.012, 458.399, 52921.406 25/09/03,09:06:23,03,12,1, 11.9,1,1, 16.468, 10520.035, 458.410, 52921.498 25/09/03,09:06:23,04,12,1, 11.9,1,1, 16.468, 10520.001, 458.421, 52921.474 25/09/03,09:06:23,05,12,1, 11.9,1,1, 16.468, 10520.017, 458.426, 52921.431 25/09/03,09:06:23,06,12,1, 11.9,1,1, 16.468, 10520.017, 458.422, 52921.465 25/09/03,09:06:23,07,12,1, 11.9,1,1, 16.468, 10519.989, 458.401, 52921.466 25/09/03,09:06:23,08,12,1, 11.9,1,1, 16.468, 10520.000, 458.434, 52921.422 25/09/03,09:06:23,09,12,1, 11.9,1,1, 16.468, 10520.014, 458.413, 52921.408 25/09/03,09:06:23,10,12,1, 11.9,1,1, 16.468, 10520.004, 458.424, 52921.489 25/09/03,09:06:23,11,12,1, 11.9,1,1, 16.468, 10519.986, 458.436, 52921.437 25/09/03,09:06:23,12,12,1, 11.9,1,1, 16.468, 10520.006, 458.441, 52921.465 25/09/03,09:06:23,13,12,1, 11.9,1,1, 16.468, 10519.998, 458.450, 52921.452 25/09/03,09:06:23,14,12,1, 11.9,1,1, 16.468, 10520.011, 458.438, 52921.501 25/09/03,09:06:23,15,12,1, 11.9,1,1, 16.468, 10519.989, 458.408, 52921.417 25/09/03,09:06:23,16,12,1, 11.9,1,1, 16.468, 10520.025, 458.437, 52921.424 25/09/03,09:06:23,17,12,1, 11.9,1,1, 16.468, 10520.005, 458.437, 52921.451 25/09/03,09:06:23,18,12,1, 11.9,1,1, 16.468, 10519.996, 458.435, 52921.429 25/09/03,09:06:23,19,12,1, 11.9,1,1, 16.468, 10520.010, 458.433, 52921.455 25/09/03,09:06:24,00,12,1, 11.8,1,1, 16.473, 10520.009, 458.433, 52921.455 25/09/03,09:06:24,01,12,1, 11.8,1,1, 16.473, 10519.985, 458.422, 52921.447 25/09/03,09:06:24,02,12,1, 11.8,1,1, 16.473, 10519.996, 458.423, 52921.449 25/09/03,09:06:24,03,12,1, 11.8,1,1, 16.473, 10520.003, 458.443, 52921.482 25/09/03,09:06:24,04,12,1, 11.8,1,1, 16.473, 10520.007, 458.427, 52921.466 25/09/03,09:06:24,05,12,1, 11.8,1,1, 16.473, 10520.004, 458.446, 52921.467 25/09/03,09:06:24,06,12,1, 11.8,1,1, 16.473, 10519.985, 458.437, 52921.428 25/09/03,09:06:24,07,12,1, 11.8,1,1, 16.473, 10519.996, 458.432, 52921.457 25/09/03,09:06:24,08,12,1, 11.8,1,1, 16.473, 10519.980, 458.430, 52921.471 25/09/03,09:06:24,09,12,1, 11.8,1,1, 16.473, 10520.011, 458.480, 52921.485 25/09/03,09:06:24,10,12,1, 11.8,1,1, 16.473, 10519.972, 458.451, 52921.482 25/09/03,09:06:24,11,12,1, 11.8,1,1, 16.473, 10519.976, 458.457, 52921.492 25/09/03,09:06:24,12,12,1, 11.8,1,1, 16.473, 10519.963, 458.460, 52921.470 25/09/03,09:06:24,13,12,1, 11.8,1,1, 16.473, 10519.983, 458.471, 52921.408 25/09/03,09:06:24,14,12,1, 11.8,1,1, 16.473, 10519.992, 458.440, 52921.405 25/09/03,09:06:24,15,12,1, 11.8,1,1, 16.473, 10519.976, 458.462, 52921.477 25/09/03,09:06:24,16,12,1, 11.8,1,1, 16.473, 10519.992, 458.441, 52921.418 25/09/03,09:06:24,17,12,1, 11.8,1,1, 16.473, 10519.955, 458.457, 52921.468 25/09/03,09:06:24,18,12,1, 11.8,1,1, 16.473, 10519.980, 458.464, 52921.418 25/09/03,09:06:24,19,12,1, 11.8,1,1, 16.473, 10519.982, 458.486, 52921.439 25/09/03,09:06:25,00,12,1, 11.8,1,1, 16.471, 10519.975, 458.486, 52921.439 25/09/03,09:06:25,01,12,1, 11.8,1,1, 16.471, 10519.985, 458.475, 52921.497 25/09/03,09:06:25,02,12,1, 11.8,1,1, 16.471, 10519.975, 458.459, 52921.433 25/09/03,09:06:25,03,12,1, 11.8,1,1, 16.471, 10519.991, 458.457, 52921.486 25/09/03,09:06:25,04,12,1, 11.8,1,1, 16.471, 10519.993, 458.448, 52921.444 25/09/03,09:06:25,05,12,1, 11.8,1,1, 16.471, 10519.980, 458.457, 52921.462 25/09/03,09:06:25,06,12,1, 11.8,1,1, 16.471, 10519.974, 458.443, 52921.476 25/09/03,09:06:25,07,12,1, 11.8,1,1, 16.471, 10519.945, 458.491, 52921.537 25/09/03,09:06:25,08,12,1, 11.8,1,1, 16.471, 10519.990, 458.472, 52921.510 25/09/03,09:06:25,09,12,1, 11.8,1,1, 16.471, 10519.988, 458.464, 52921.523 25/09/03,09:06:25,10,12,1, 11.8,1,1, 16.471, 10519.995, 458.498, 52921.464 25/09/03,09:06:25,11,12,1, 11.8,1,1, 16.471, 10519.972, 458.489, 52921.523 25/09/03,09:06:25,12,12,1, 11.8,1,1, 16.471, 10519.989, 458.460, 52921.398 25/09/03,09:06:25,13,12,1, 11.8,1,1, 16.471, 10519.988, 458.488, 52921.501 25/09/03,09:06:25,14,12,1, 11.8,1,1, 16.471, 10519.994, 458.481, 52921.488 25/09/03,09:06:25,15,12,1, 11.8,1,1, 16.471, 10519.992, 458.463, 52921.496 25/09/03,09:06:25,16,12,1, 11.8,1,1, 16.471, 10519.993, 458.481, 52921.570 25/09/03,09:06:25,17,12,1, 11.8,1,1, 16.471, 10520.011, 458.472, 52921.512 25/09/03,09:06:25,18,12,1, 11.8,1,1, 16.471, 10519.976, 458.468, 52921.529 25/09/03,09:06:25,19,12,1, 11.8,1,1, 16.471, 10520.005, 458.491, 52921.472 25/09/03,09:06:26,00,12,1, 11.9,1,1, 16.473, 10520.000, 458.491, 52921.472 25/09/03,09:06:26,01,12,1, 11.9,1,1, 16.473, 10520.000, 458.495, 52921.532 25/09/03,09:06:26,02,12,1, 11.9,1,1, 16.473, 10519.986, 458.476, 52921.443 25/09/03,09:06:26,03,12,1, 11.9,1,1, 16.473, 10519.978, 458.489, 52921.534 25/09/03,09:06:26,04,12,1, 11.9,1,1, 16.473, 10519.982, 458.497, 52921.516 25/09/03,09:06:26,05,12,1, 11.9,1,1, 16.473, 10519.997, 458.486, 52921.558 25/09/03,09:06:26,06,12,1, 11.9,1,1, 16.473, 10519.974, 458.475, 52921.347 25/09/03,09:06:26,07,12,1, 11.9,1,1, 16.473, 10519.991, 458.493, 52921.489 25/09/03,09:06:26,08,12,1, 11.9,1,1, 16.473, 10520.003, 458.480, 52921.571 25/09/03,09:06:26,09,12,1, 11.9,1,1, 16.473, 10520.031, 458.505, 52921.499 25/09/03,09:06:26,10,12,1, 11.9,1,1, 16.473, 10520.019, 458.479, 52921.439 25/09/03,09:06:26,11,12,1, 11.9,1,1, 16.473, 10520.017, 458.506, 52921.534 25/09/03,09:06:26,12,12,1, 11.9,1,1, 16.473, 10519.997, 458.484, 52921.504 25/09/03,09:06:26,13,12,1, 11.9,1,1, 16.473, 10520.008, 458.486, 52921.524 25/09/03,09:06:26,14,12,1, 11.9,1,1, 16.473, 10520.024, 458.504, 52921.532 25/09/03,09:06:26,15,12,1, 11.9,1,1, 16.473, 10520.010, 458.500, 52921.538 25/09/03,09:06:26,16,12,1, 11.9,1,1, 16.473, 10520.005, 458.502, 52921.443 25/09/03,09:06:26,17,12,1, 11.9,1,1, 16.473, 10520.019, 458.511, 52921.494 25/09/03,09:06:26,18,12,1, 11.9,1,1, 16.473, 10520.001, 458.497, 52921.486 25/09/03,09:06:26,19,12,1, 11.9,1,1, 16.473, 10519.984, 458.478, 52921.460 25/09/03,09:06:27,00,12,1, 11.9,1,1, 16.476, 10519.984, 458.478, 52921.460 25/09/03,09:06:27,01,12,1, 11.9,1,1, 16.476, 10520.001, 458.501, 52921.472 25/09/03,09:06:27,02,12,1, 11.9,1,1, 16.476, 10520.012, 458.483, 52921.486 25/09/03,09:06:27,03,12,1, 11.9,1,1, 16.476, 10519.993, 458.510, 52921.580 25/09/03,09:06:27,04,12,1, 11.9,1,1, 16.476, 10520.003, 458.505, 52921.505 25/09/03,09:06:27,05,12,1, 11.9,1,1, 16.476, 10519.990, 458.506, 52921.530 25/09/03,09:06:27,06,12,1, 11.9,1,1, 16.476, 10520.009, 458.506, 52921.540 25/09/03,09:06:27,07,12,1, 11.9,1,1, 16.476, 10520.003, 458.524, 52921.573 25/09/03,09:06:27,08,12,1, 11.9,1,1, 16.476, 10520.009, 458.503, 52921.545 25/09/03,09:06:27,09,12,1, 11.9,1,1, 16.476, 10520.022, 458.511, 52921.486 25/09/03,09:06:27,10,12,1, 11.9,1,1, 16.476, 10520.019, 458.502, 52921.521 25/09/03,09:06:27,11,12,1, 11.9,1,1, 16.476, 10520.015, 458.491, 52921.485 25/09/03,09:06:27,12,12,1, 11.9,1,1, 16.476, 10520.005, 458.505, 52921.468 25/09/03,09:06:27,13,12,1, 11.9,1,1, 16.476, 10520.016, 458.520, 52921.556 25/09/03,09:06:27,14,12,1, 11.9,1,1, 16.476, 10520.011, 458.496, 52921.465 25/09/03,09:06:27,15,12,1, 11.9,1,1, 16.476, 10520.022, 458.500, 52921.535 25/09/03,09:06:27,16,12,1, 11.9,1,1, 16.476, 10520.011, 458.486, 52921.494 25/09/03,09:06:27,17,12,1, 11.9,1,1, 16.476, 10520.012, 458.484, 52921.480 25/09/03,09:06:27,18,12,1, 11.9,1,1, 16.476, 10520.020, 458.501, 52921.542 25/09/03,09:06:27,19,12,1, 11.9,1,1, 16.476, 10520.026, 458.475, 52921.511 25/09/03,09:06:28,00,12,1, 11.9,1,1, 16.476, 10520.025, 458.475, 52921.511 25/09/03,09:06:28,01,12,1, 11.9,1,1, 16.476, 10520.020, 458.498, 52921.536 25/09/03,09:06:28,02,12,1, 11.9,1,1, 16.476, 10520.018, 458.483, 52921.466 25/09/03,09:06:28,03,12,1, 11.9,1,1, 16.476, 10520.024, 458.514, 52921.518 25/09/03,09:06:28,04,12,1, 11.9,1,1, 16.476, 10520.023, 458.499, 52921.514 25/09/03,09:06:28,05,12,1, 11.9,1,1, 16.476, 10520.032, 458.508, 52921.551 25/09/03,09:06:28,06,12,1, 11.9,1,1, 16.476, 10520.018, 458.503, 52921.532 25/09/03,09:06:28,07,12,1, 11.9,1,1, 16.476, 10520.034, 458.506, 52921.495 25/09/03,09:06:28,08,12,1, 11.9,1,1, 16.476, 10520.018, 458.508, 52921.512 25/09/03,09:06:28,09,12,1, 11.9,1,1, 16.476, 10520.035, 458.505, 52921.495 25/09/03,09:06:28,10,12,1, 11.9,1,1, 16.476, 10520.044, 458.501, 52921.548 25/09/03,09:06:28,11,12,1, 11.9,1,1, 16.476, 10519.992, 458.511, 52921.455 25/09/03,09:06:28,12,12,1, 11.9,1,1, 16.476, 10520.001, 458.519, 52921.482 25/09/03,09:06:28,13,12,1, 11.9,1,1, 16.476, 10520.023, 458.494, 52921.486 25/09/03,09:06:28,14,12,1, 11.9,1,1, 16.476, 10520.038, 458.519, 52921.554 25/09/03,09:06:28,15,12,1, 11.9,1,1, 16.476, 10520.012, 458.493, 52921.461 25/09/03,09:06:28,16,12,1, 11.9,1,1, 16.476, 10520.031, 458.510, 52921.548 25/09/03,09:06:28,17,12,1, 11.9,1,1, 16.476, 10520.016, 458.522, 52921.513 25/09/03,09:06:28,18,12,1, 11.9,1,1, 16.476, 10520.034, 458.507, 52921.451 25/09/03,09:06:28,19,12,1, 11.9,1,1, 16.476, 10520.051, 458.501, 52921.557 25/09/03,09:06:29,00,12,1, 11.9,1,1, 16.473, 10520.051, 458.501, 52921.557 25/09/03,09:06:29,01,12,1, 11.9,1,1, 16.473, 10520.030, 458.481, 52921.482 25/09/03,09:06:29,02,12,1, 11.9,1,1, 16.473, 10520.029, 458.522, 52921.532 25/09/03,09:06:29,03,12,1, 11.9,1,1, 16.473, 10520.067, 458.524, 52921.538 25/09/03,09:06:29,04,12,1, 11.9,1,1, 16.473, 10520.017, 458.512, 52921.576 25/09/03,09:06:29,05,12,1, 11.9,1,1, 16.473, 10520.043, 458.509, 52921.533 25/09/03,09:06:29,06,12,1, 11.9,1,1, 16.473, 10520.024, 458.508, 52921.574 25/09/03,09:06:29,07,12,1, 11.9,1,1, 16.473, 10520.048, 458.505, 52921.606 25/09/03,09:06:29,08,12,1, 11.9,1,1, 16.473, 10520.042, 458.538, 52921.615 25/09/03,09:06:29,09,12,1, 11.9,1,1, 16.473, 10520.054, 458.511, 52921.512 25/09/03,09:06:29,10,12,1, 11.9,1,1, 16.473, 10520.053, 458.511, 52921.531 25/09/03,09:06:29,11,12,1, 11.9,1,1, 16.473, 10520.036, 458.505, 52921.606 25/09/03,09:06:29,12,12,1, 11.9,1,1, 16.473, 10520.041, 458.499, 52921.520 25/09/03,09:06:29,13,12,1, 11.9,1,1, 16.473, 10520.040, 458.516, 52921.587 25/09/03,09:06:29,14,12,1, 11.9,1,1, 16.473, 10520.035, 458.532, 52921.533 25/09/03,09:06:29,15,12,1, 11.9,1,1, 16.473, 10520.025, 458.536, 52921.559 25/09/03,09:06:29,16,12,1, 11.9,1,1, 16.473, 10520.048, 458.553, 52921.603 25/09/03,09:06:29,17,12,1, 11.9,1,1, 16.473, 10520.043, 458.517, 52921.499 25/09/03,09:06:29,18,12,1, 11.9,1,1, 16.473, 10520.013, 458.534, 52921.594 25/09/03,09:06:29,19,12,1, 11.9,1,1, 16.473, 10520.034, 458.557, 52921.570 25/09/03,09:06:30,00,12,1, 11.9,1,1, 16.476, 10520.034, 458.557, 52921.570 25/09/03,09:06:30,01,12,1, 11.9,1,1, 16.476, 10520.063, 458.527, 52921.506 25/09/03,09:06:30,02,12,1, 11.9,1,1, 16.476, 10520.054, 458.533, 52921.514 25/09/03,09:06:30,03,12,1, 11.9,1,1, 16.476, 10520.053, 458.527, 52921.634 25/09/03,09:06:30,04,12,1, 11.9,1,1, 16.476, 10520.032, 458.527, 52921.496 25/09/03,09:06:30,05,12,1, 11.9,1,1, 16.476, 10520.054, 458.566, 52921.584 25/09/03,09:06:30,06,12,1, 11.9,1,1, 16.476, 10520.064, 458.534, 52921.559 25/09/03,09:06:30,07,12,1, 11.9,1,1, 16.476, 10520.047, 458.544, 52921.565 25/09/03,09:06:30,08,12,1, 11.9,1,1, 16.476, 10520.045, 458.552, 52921.516 25/09/03,09:06:30,09,12,1, 11.9,1,1, 16.476, 10520.046, 458.558, 52921.578 25/09/03,09:06:30,10,12,1, 11.9,1,1, 16.476, 10520.030, 458.544, 52921.525 25/09/03,09:06:30,11,12,1, 11.9,1,1, 16.476, 10520.038, 458.553, 52921.538 25/09/03,09:06:30,12,12,1, 11.9,1,1, 16.476, 10520.035, 458.555, 52921.546 25/09/03,09:06:30,13,12,1, 11.9,1,1, 16.476, 10520.064, 458.554, 52921.568 25/09/03,09:06:30,14,12,1, 11.9,1,1, 16.476, 10520.030, 458.568, 52921.543 25/09/03,09:06:30,15,12,1, 11.9,1,1, 16.476, 10520.067, 458.542, 52921.508 25/09/03,09:06:30,16,12,1, 11.9,1,1, 16.476, 10520.028, 458.523, 52921.508 25/09/03,09:06:30,17,12,1, 11.9,1,1, 16.476, 10520.045, 458.565, 52921.532 25/09/03,09:06:30,18,12,1, 11.9,1,1, 16.476, 10520.082, 458.543, 52921.533 25/09/03,09:06:30,19,12,1, 11.9,1,1, 16.476, 10520.038, 458.557, 52921.542 25/09/03,09:06:31,00,12,1, 11.9,1,1, 16.471, 10520.034, 458.557, 52921.542 25/09/03,09:06:31,01,12,1, 11.9,1,1, 16.471, 10520.032, 458.548, 52921.572 25/09/03,09:06:31,02,12,1, 11.9,1,1, 16.471, 10520.021, 458.555, 52921.646 25/09/03,09:06:31,03,12,1, 11.9,1,1, 16.471, 10520.050, 458.534, 52921.539 25/09/03,09:06:31,04,12,1, 11.9,1,1, 16.471, 10520.024, 458.541, 52921.575 25/09/03,09:06:31,05,12,1, 11.9,1,1, 16.471, 10520.035, 458.551, 52921.610 25/09/03,09:06:31,06,12,1, 11.9,1,1, 16.471, 10520.028, 458.566, 52921.626 25/09/03,09:06:31,07,12,1, 11.9,1,1, 16.471, 10520.028, 458.558, 52921.591 25/09/03,09:06:31,08,12,1, 11.9,1,1, 16.471, 10520.038, 458.569, 52921.578 25/09/03,09:06:31,09,12,1, 11.9,1,1, 16.471, 10520.059, 458.574, 52921.610 25/09/03,09:06:31,10,12,1, 11.9,1,1, 16.471, 10520.056, 458.567, 52921.544 25/09/03,09:06:31,11,12,1, 11.9,1,1, 16.471, 10520.049, 458.561, 52921.636 25/09/03,09:06:31,12,12,1, 11.9,1,1, 16.471, 10520.037, 458.586, 52921.608 25/09/03,09:06:31,13,12,1, 11.9,1,1, 16.471, 10520.037, 458.575, 52921.571 25/09/03,09:06:31,14,12,1, 11.9,1,1, 16.471, 10520.044, 458.577, 52921.599 25/09/03,09:06:31,15,12,1, 11.9,1,1, 16.471, 10520.067, 458.556, 52921.615 25/09/03,09:06:31,16,12,1, 11.9,1,1, 16.471, 10520.048, 458.555, 52921.646 25/09/03,09:06:31,17,12,1, 11.9,1,1, 16.471, 10520.040, 458.557, 52921.612 25/09/03,09:06:31,18,12,1, 11.9,1,1, 16.471, 10520.057, 458.565, 52921.663 25/09/03,09:06:31,19,12,1, 11.9,1,1, 16.471, 10520.051, 458.557, 52921.523 25/09/03,09:06:32,00,12,1, 11.9,1,1, 16.474, 10520.051, 458.557, 52921.523 25/09/03,09:06:32,01,12,1, 11.9,1,1, 16.474, 10520.047, 458.563, 52921.535 25/09/03,09:06:32,02,12,1, 11.9,1,1, 16.474, 10520.028, 458.563, 52921.572 25/09/03,09:06:32,03,12,1, 11.9,1,1, 16.474, 10520.047, 458.569, 52921.574 25/09/03,09:06:32,04,12,1, 11.9,1,1, 16.474, 10520.066, 458.575, 52921.536 25/09/03,09:06:32,05,12,1, 11.9,1,1, 16.474, 10520.066, 458.591, 52921.591 25/09/03,09:06:32,06,12,1, 11.9,1,1, 16.474, 10520.080, 458.593, 52921.601 25/09/03,09:06:32,07,12,1, 11.9,1,1, 16.474, 10520.053, 458.566, 52921.651 25/09/03,09:06:32,08,12,1, 11.9,1,1, 16.474, 10520.061, 458.604, 52921.629 25/09/03,09:06:32,09,12,1, 11.9,1,1, 16.474, 10520.072, 458.600, 52921.668 25/09/03,09:06:32,10,12,1, 11.9,1,1, 16.474, 10520.045, 458.594, 52921.649 25/09/03,09:06:32,11,12,1, 11.9,1,1, 16.474, 10520.076, 458.587, 52921.595 25/09/03,09:06:32,12,12,1, 11.9,1,1, 16.474, 10520.059, 458.577, 52921.573 25/09/03,09:06:32,13,12,1, 11.9,1,1, 16.474, 10520.076, 458.574, 52921.613 25/09/03,09:06:32,14,12,1, 11.9,1,1, 16.474, 10520.066, 458.617, 52921.646 25/09/03,09:06:32,15,12,1, 11.9,1,1, 16.474, 10520.063, 458.591, 52921.615 25/09/03,09:06:32,16,12,1, 11.9,1,1, 16.474, 10520.058, 458.611, 52921.629 25/09/03,09:06:32,17,12,1, 11.9,1,1, 16.474, 10520.057, 458.593, 52921.618 25/09/03,09:06:32,18,12,1, 11.9,1,1, 16.474, 10520.062, 458.594, 52921.581 25/09/03,09:06:32,19,12,1, 11.9,1,1, 16.474, 10520.082, 458.608, 52921.638 25/09/03,09:06:33,00,12,1, 12.0,1,1, 16.474, 10520.076, 458.608, 52921.638 25/09/03,09:06:33,01,12,1, 12.0,1,1, 16.474, 10520.084, 458.620, 52921.614 25/09/03,09:06:33,02,12,1, 12.0,1,1, 16.474, 10520.060, 458.602, 52921.575 25/09/03,09:06:33,03,12,1, 12.0,1,1, 16.474, 10520.065, 458.611, 52921.554 25/09/03,09:06:33,04,12,1, 12.0,1,1, 16.474, 10520.045, 458.609, 52921.656 25/09/03,09:06:33,05,12,1, 12.0,1,1, 16.474, 10520.042, 458.628, 52921.645 25/09/03,09:06:33,06,12,1, 12.0,1,1, 16.474, 10520.053, 458.634, 52921.670 25/09/03,09:06:33,07,12,1, 12.0,1,1, 16.474, 10520.060, 458.616, 52921.651 25/09/03,09:06:33,08,12,1, 12.0,1,1, 16.474, 10520.054, 458.597, 52921.564 25/09/03,09:06:33,09,12,1, 12.0,1,1, 16.474, 10520.082, 458.613, 52921.605 25/09/03,09:06:33,10,12,1, 12.0,1,1, 16.474, 10520.085, 458.599, 52921.580 25/09/03,09:06:33,11,12,1, 12.0,1,1, 16.474, 10520.088, 458.617, 52921.586 25/09/03,09:06:33,12,12,1, 12.0,1,1, 16.474, 10520.068, 458.613, 52921.653 25/09/03,09:06:33,13,12,1, 12.0,1,1, 16.474, 10520.097, 458.626, 52921.627 25/09/03,09:06:33,14,12,1, 12.0,1,1, 16.474, 10520.079, 458.626, 52921.616 25/09/03,09:06:33,15,12,1, 12.0,1,1, 16.474, 10520.088, 458.628, 52921.628 25/09/03,09:06:33,16,12,1, 12.0,1,1, 16.474, 10520.085, 458.632, 52921.594 25/09/03,09:06:33,17,12,1, 12.0,1,1, 16.474, 10520.080, 458.628, 52921.633 25/09/03,09:06:33,18,12,1, 12.0,1,1, 16.474, 10520.091, 458.632, 52921.623 25/09/03,09:06:33,19,12,1, 12.0,1,1, 16.474, 10520.088, 458.638, 52921.669 25/09/03,09:06:34,00,11,1, 11.8,1,1, 16.480, 10520.084, 458.638, 52921.669 25/09/03,09:06:34,01,11,1, 11.8,1,1, 16.480, 10520.079, 458.626, 52921.632 25/09/03,09:06:34,02,11,1, 11.8,1,1, 16.480, 10520.075, 458.647, 52921.652 25/09/03,09:06:34,03,11,1, 11.8,1,1, 16.480, 10520.096, 458.656, 52921.639 25/09/03,09:06:34,04,11,1, 11.8,1,1, 16.480, 10520.071, 458.611, 52921.663 25/09/03,09:06:34,05,11,1, 11.8,1,1, 16.480, 10520.061, 458.648, 52921.657 25/09/03,09:06:34,06,11,1, 11.8,1,1, 16.480, 10520.078, 458.630, 52921.654 25/09/03,09:06:34,07,11,1, 11.8,1,1, 16.480, 10520.082, 458.634, 52921.630 25/09/03,09:06:34,08,11,1, 11.8,1,1, 16.480, 10520.080, 458.651, 52921.626 25/09/03,09:06:34,09,11,1, 11.8,1,1, 16.480, 10520.066, 458.641, 52921.681 25/09/03,09:06:34,10,11,1, 11.8,1,1, 16.480, 10520.070, 458.647, 52921.639 25/09/03,09:06:34,11,11,1, 11.8,1,1, 16.480, 10520.071, 458.654, 52921.651 25/09/03,09:06:34,12,11,1, 11.8,1,1, 16.480, 10520.086, 458.640, 52921.608 25/09/03,09:06:34,13,11,1, 11.8,1,1, 16.480, 10520.112, 458.641, 52921.502 25/09/03,09:06:34,14,11,1, 11.8,1,1, 16.480, 10520.093, 458.618, 52921.667 25/09/03,09:06:34,15,11,1, 11.8,1,1, 16.480, 10520.104, 458.643, 52921.575 25/09/03,09:06:34,16,11,1, 11.8,1,1, 16.480, 10520.097, 458.642, 52921.630 25/09/03,09:06:34,17,11,1, 11.8,1,1, 16.480, 10520.083, 458.655, 52921.679 25/09/03,09:06:34,18,11,1, 11.8,1,1, 16.480, 10520.084, 458.643, 52921.684 25/09/03,09:06:34,19,11,1, 11.8,1,1, 16.480, 10520.081, 458.666, 52921.681 25/09/03,09:06:35,00,12,1, 11.9,1,1, 16.475, 10520.076, 458.666, 52921.681 25/09/03,09:06:35,01,12,1, 11.9,1,1, 16.475, 10520.083, 458.653, 52921.658 25/09/03,09:06:35,02,12,1, 11.9,1,1, 16.475, 10520.081, 458.646, 52921.665 25/09/03,09:06:35,03,12,1, 11.9,1,1, 16.475, 10520.063, 458.630, 52921.641 25/09/03,09:06:35,04,12,1, 11.9,1,1, 16.475, 10520.069, 458.650, 52921.647 25/09/03,09:06:35,05,12,1, 11.9,1,1, 16.475, 10520.081, 458.657, 52921.642 25/09/03,09:06:35,06,12,1, 11.9,1,1, 16.475, 10520.067, 458.669, 52921.635 25/09/03,09:06:35,07,12,1, 11.9,1,1, 16.475, 10520.080, 458.694, 52921.690 25/09/03,09:06:35,08,12,1, 11.9,1,1, 16.475, 10520.083, 458.659, 52921.636 25/09/03,09:06:35,09,12,1, 11.9,1,1, 16.475, 10520.075, 458.677, 52921.738 25/09/03,09:06:35,10,12,1, 11.9,1,1, 16.475, 10520.097, 458.690, 52921.652 25/09/03,09:06:35,11,12,1, 11.9,1,1, 16.475, 10520.106, 458.679, 52921.644 25/09/03,09:06:35,12,12,1, 11.9,1,1, 16.475, 10520.115, 458.679, 52921.660 25/09/03,09:06:35,13,12,1, 11.9,1,1, 16.475, 10520.097, 458.672, 52921.625 25/09/03,09:06:35,14,12,1, 11.9,1,1, 16.475, 10520.098, 458.684, 52921.642 25/09/03,09:06:35,15,12,1, 11.9,1,1, 16.475, 10520.088, 458.686, 52921.703 25/09/03,09:06:35,16,12,1, 11.9,1,1, 16.475, 10520.109, 458.653, 52921.675 25/09/03,09:06:35,17,12,1, 11.9,1,1, 16.475, 10520.075, 458.670, 52921.604 25/09/03,09:06:35,18,12,1, 11.9,1,1, 16.475, 10520.110, 458.671, 52921.677 25/09/03,09:06:35,19,12,1, 11.9,1,1, 16.475, 10520.112, 458.678, 52921.650 25/09/03,09:06:36,00,11,1, 11.9,1,1, 16.476, 10520.109, 458.678, 52921.650 25/09/03,09:06:36,01,11,1, 11.9,1,1, 16.476, 10520.092, 458.702, 52921.698 25/09/03,09:06:36,02,11,1, 11.9,1,1, 16.476, 10520.085, 458.688, 52921.588 25/09/03,09:06:36,03,11,1, 11.9,1,1, 16.476, 10520.107, 458.712, 52921.632 25/09/03,09:06:36,04,11,1, 11.9,1,1, 16.476, 10520.099, 458.714, 52921.666 25/09/03,09:06:36,05,11,1, 11.9,1,1, 16.476, 10520.076, 458.735, 52921.696 25/09/03,09:06:36,06,11,1, 11.9,1,1, 16.476, 10520.111, 458.718, 52921.716 25/09/03,09:06:36,07,11,1, 11.9,1,1, 16.476, 10520.100, 458.715, 52921.694 25/09/03,09:06:36,08,11,1, 11.9,1,1, 16.476, 10520.103, 458.731, 52921.633 25/09/03,09:06:36,09,11,1, 11.9,1,1, 16.476, 10520.106, 458.747, 52921.655 25/09/03,09:06:36,10,11,1, 11.9,1,1, 16.476, 10520.092, 458.719, 52921.660 25/09/03,09:06:36,11,11,1, 11.9,1,1, 16.476, 10520.109, 458.733, 52921.717 25/09/03,09:06:36,12,11,1, 11.9,1,1, 16.476, 10520.084, 458.732, 52921.670 25/09/03,09:06:36,13,11,1, 11.9,1,1, 16.476, 10520.097, 458.711, 52921.656 25/09/03,09:06:36,14,11,1, 11.9,1,1, 16.476, 10520.094, 458.723, 52921.623 25/09/03,09:06:36,15,11,1, 11.9,1,1, 16.476, 10520.081, 458.737, 52921.637 25/09/03,09:06:36,16,11,1, 11.9,1,1, 16.476, 10520.101, 458.727, 52921.679 25/09/03,09:06:36,17,11,1, 11.9,1,1, 16.476, 10520.111, 458.729, 52921.673 25/09/03,09:06:36,18,11,1, 11.9,1,1, 16.476, 10520.115, 458.735, 52921.718 25/09/03,09:06:36,19,11,1, 11.9,1,1, 16.476, 10520.110, 458.738, 52921.678 25/09/03,09:06:37,00,12,1, 11.9,1,1, 16.479, 10520.109, 458.738, 52921.678 25/09/03,09:06:37,01,12,1, 11.9,1,1, 16.479, 10520.122, 458.738, 52921.779 25/09/03,09:06:37,02,12,1, 11.9,1,1, 16.479, 10520.123, 458.725, 52921.634 25/09/03,09:06:37,03,12,1, 11.9,1,1, 16.479, 10520.123, 458.775, 52921.728 25/09/03,09:06:37,04,12,1, 11.9,1,1, 16.479, 10520.135, 458.736, 52921.718 25/09/03,09:06:37,05,12,1, 11.9,1,1, 16.479, 10520.142, 458.728, 52921.706 25/09/03,09:06:37,06,12,1, 11.9,1,1, 16.479, 10520.114, 458.751, 52921.692 25/09/03,09:06:37,07,12,1, 11.9,1,1, 16.479, 10520.139, 458.733, 52921.745 25/09/03,09:06:37,08,12,1, 11.9,1,1, 16.479, 10520.140, 458.774, 52921.698 25/09/03,09:06:37,09,12,1, 11.9,1,1, 16.479, 10520.103, 458.752, 52921.722 25/09/03,09:06:37,10,12,1, 11.9,1,1, 16.479, 10520.125, 458.766, 52921.725 25/09/03,09:06:37,11,12,1, 11.9,1,1, 16.479, 10520.132, 458.773, 52921.726 25/09/03,09:06:37,12,12,1, 11.9,1,1, 16.479, 10520.122, 458.766, 52921.716 25/09/03,09:06:37,13,12,1, 11.9,1,1, 16.479, 10520.112, 458.769, 52921.714 25/09/03,09:06:37,14,12,1, 11.9,1,1, 16.479, 10520.138, 458.763, 52921.722 25/09/03,09:06:37,15,12,1, 11.9,1,1, 16.479, 10520.127, 458.763, 52921.693 25/09/03,09:06:37,16,12,1, 11.9,1,1, 16.479, 10520.105, 458.771, 52921.746 25/09/03,09:06:37,17,12,1, 11.9,1,1, 16.479, 10520.121, 458.773, 52921.740 25/09/03,09:06:37,18,12,1, 11.9,1,1, 16.479, 10520.119, 458.781, 52921.678 25/09/03,09:06:37,19,12,1, 11.9,1,1, 16.479, 10520.142, 458.789, 52921.671 25/09/03,09:06:38,00,11,1, 12.0,1,1, 16.479, 10520.134, 458.789, 52921.671 25/09/03,09:06:38,01,11,1, 12.0,1,1, 16.479, 10520.147, 458.769, 52921.672 25/09/03,09:06:38,02,11,1, 12.0,1,1, 16.479, 10520.132, 458.782, 52921.676 25/09/03,09:06:38,03,11,1, 12.0,1,1, 16.479, 10520.152, 458.785, 52921.725 25/09/03,09:06:38,04,11,1, 12.0,1,1, 16.479, 10520.136, 458.791, 52921.676 25/09/03,09:06:38,05,11,1, 12.0,1,1, 16.479, 10520.121, 458.771, 52921.696 25/09/03,09:06:38,06,11,1, 12.0,1,1, 16.479, 10520.132, 458.796, 52921.744 25/09/03,09:06:38,07,11,1, 12.0,1,1, 16.479, 10520.142, 458.786, 52921.743 25/09/03,09:06:38,08,11,1, 12.0,1,1, 16.479, 10520.145, 458.777, 52921.648 25/09/03,09:06:38,09,11,1, 12.0,1,1, 16.479, 10520.152, 458.796, 52921.718 25/09/03,09:06:38,10,11,1, 12.0,1,1, 16.479, 10520.139, 458.782, 52921.676 25/09/03,09:06:38,11,11,1, 12.0,1,1, 16.479, 10520.138, 458.783, 52921.741 25/09/03,09:06:38,12,11,1, 12.0,1,1, 16.479, 10520.140, 458.821, 52921.747 25/09/03,09:06:38,13,11,1, 12.0,1,1, 16.479, 10520.133, 458.791, 52921.675 25/09/03,09:06:38,14,11,1, 12.0,1,1, 16.479, 10520.137, 458.803, 52921.760 25/09/03,09:06:38,15,11,1, 12.0,1,1, 16.479, 10520.126, 458.784, 52921.738 25/09/03,09:06:38,16,11,1, 12.0,1,1, 16.479, 10520.141, 458.774, 52921.728 25/09/03,09:06:38,17,11,1, 12.0,1,1, 16.479, 10520.165, 458.794, 52921.702 25/09/03,09:06:38,18,11,1, 12.0,1,1, 16.479, 10520.145, 458.805, 52921.723 25/09/03,09:06:38,19,11,1, 12.0,1,1, 16.479, 10520.142, 458.814, 52921.727 25/09/03,09:06:39,00,11,1, 11.9,1,1, 16.476, 10520.134, 458.814, 52921.727 25/09/03,09:06:39,01,11,1, 11.9,1,1, 16.476, 10520.137, 458.798, 52921.740 25/09/03,09:06:39,02,11,1, 11.9,1,1, 16.476, 10520.148, 458.798, 52921.721 25/09/03,09:06:39,03,11,1, 11.9,1,1, 16.476, 10520.171, 458.807, 52921.744 25/09/03,09:06:39,04,11,1, 11.9,1,1, 16.476, 10520.162, 458.807, 52921.718 25/09/03,09:06:39,05,11,1, 11.9,1,1, 16.476, 10520.134, 458.805, 52921.720 25/09/03,09:06:39,06,11,1, 11.9,1,1, 16.476, 10520.154, 458.805, 52921.702 25/09/03,09:06:39,07,11,1, 11.9,1,1, 16.476, 10520.146, 458.830, 52921.743 25/09/03,09:06:39,08,11,1, 11.9,1,1, 16.476, 10520.185, 458.800, 52921.759 25/09/03,09:06:39,09,11,1, 11.9,1,1, 16.476, 10520.170, 458.811, 52921.720 25/09/03,09:06:39,10,11,1, 11.9,1,1, 16.476, 10520.131, 458.830, 52921.760 25/09/03,09:06:39,11,11,1, 11.9,1,1, 16.476, 10520.132, 458.828, 52921.744 25/09/03,09:06:39,12,11,1, 11.9,1,1, 16.476, 10520.176, 458.804, 52921.657 25/09/03,09:06:39,13,11,1, 11.9,1,1, 16.476, 10520.136, 458.826, 52921.747 25/09/03,09:06:39,14,11,1, 11.9,1,1, 16.476, 10520.137, 458.837, 52921.714 25/09/03,09:06:39,15,11,1, 11.9,1,1, 16.476, 10520.152, 458.825, 52921.761 25/09/03,09:06:39,16,11,1, 11.9,1,1, 16.476, 10520.150, 458.807, 52921.751 25/09/03,09:06:39,17,11,1, 11.9,1,1, 16.476, 10520.164, 458.846, 52921.724 25/09/03,09:06:39,18,11,1, 11.9,1,1, 16.476, 10520.159, 458.838, 52921.692 25/09/03,09:06:39,19,11,1, 11.9,1,1, 16.476, 10520.149, 458.833, 52921.716 25/09/03,09:06:40,00,11,1, 11.9,1,1, 16.476, 10520.142, 458.833, 52921.716 25/09/03,09:06:40,01,11,1, 11.9,1,1, 16.476, 10520.180, 458.838, 52921.765 25/09/03,09:06:40,02,11,1, 11.9,1,1, 16.476, 10520.139, 458.838, 52921.705 25/09/03,09:06:40,03,11,1, 11.9,1,1, 16.476, 10520.151, 458.857, 52921.732 25/09/03,09:06:40,04,11,1, 11.9,1,1, 16.476, 10520.168, 458.835, 52921.709 25/09/03,09:06:40,05,11,1, 11.9,1,1, 16.476, 10520.137, 458.832, 52921.837 25/09/03,09:06:40,06,11,1, 11.9,1,1, 16.476, 10520.172, 458.828, 52921.702 25/09/03,09:06:40,07,11,1, 11.9,1,1, 16.476, 10520.159, 458.813, 52921.692 25/09/03,09:06:40,08,11,1, 11.9,1,1, 16.476, 10520.166, 458.839, 52921.660 25/09/03,09:06:40,09,11,1, 11.9,1,1, 16.476, 10520.152, 458.832, 52921.749 25/09/03,09:06:40,10,11,1, 11.9,1,1, 16.476, 10520.184, 458.830, 52921.757 25/09/03,09:06:40,11,11,1, 11.9,1,1, 16.476, 10520.166, 458.815, 52921.721 25/09/03,09:06:40,12,11,1, 11.9,1,1, 16.476, 10520.178, 458.825, 52921.762 25/09/03,09:06:40,13,11,1, 11.9,1,1, 16.476, 10520.165, 458.835, 52921.722 25/09/03,09:06:40,14,11,1, 11.9,1,1, 16.476, 10520.172, 458.823, 52921.760 25/09/03,09:06:40,15,11,1, 11.9,1,1, 16.476, 10520.176, 458.832, 52921.698 25/09/03,09:06:40,16,11,1, 11.9,1,1, 16.476, 10520.178, 458.846, 52921.700 25/09/03,09:06:40,17,11,1, 11.9,1,1, 16.476, 10520.169, 458.828, 52921.730 25/09/03,09:06:40,18,11,1, 11.9,1,1, 16.476, 10520.187, 458.839, 52921.698 25/09/03,09:06:40,19,11,1, 11.9,1,1, 16.476, 10520.173, 458.832, 52921.742 25/09/03,09:06:41,00,11,1, 12.0,1,1, 16.479, 10520.167, 458.832, 52921.742 25/09/03,09:06:41,01,11,1, 12.0,1,1, 16.479, 10520.197, 458.847, 52921.710 25/09/03,09:06:41,02,11,1, 12.0,1,1, 16.479, 10520.188, 458.811, 52921.793 25/09/03,09:06:41,03,11,1, 12.0,1,1, 16.479, 10520.176, 458.849, 52921.737 25/09/03,09:06:41,04,11,1, 12.0,1,1, 16.479, 10520.193, 458.843, 52921.750 25/09/03,09:06:41,05,11,1, 12.0,1,1, 16.479, 10520.161, 458.837, 52921.672 25/09/03,09:06:41,06,11,1, 12.0,1,1, 16.479, 10520.183, 458.852, 52921.700 25/09/03,09:06:41,07,11,1, 12.0,1,1, 16.479, 10520.186, 458.843, 52921.672 25/09/03,09:06:41,08,11,1, 12.0,1,1, 16.479, 10520.163, 458.856, 52921.809 25/09/03,09:06:41,09,11,1, 12.0,1,1, 16.479, 10520.185, 458.832, 52921.727 25/09/03,09:06:41,10,11,1, 12.0,1,1, 16.479, 10520.188, 458.820, 52921.765 25/09/03,09:06:41,11,11,1, 12.0,1,1, 16.479, 10520.202, 458.817, 52921.780 25/09/03,09:06:41,12,11,1, 12.0,1,1, 16.479, 10520.206, 458.828, 52921.736 25/09/03,09:06:41,13,11,1, 12.0,1,1, 16.479, 10520.186, 458.826, 52921.724 25/09/03,09:06:41,14,11,1, 12.0,1,1, 16.479, 10520.169, 458.839, 52921.739 25/09/03,09:06:41,15,11,1, 12.0,1,1, 16.479, 10520.169, 458.837, 52921.739 25/09/03,09:06:41,16,11,1, 12.0,1,1, 16.479, 10520.172, 458.850, 52921.761 25/09/03,09:06:41,17,11,1, 12.0,1,1, 16.479, 10520.193, 458.847, 52921.793 25/09/03,09:06:41,18,11,1, 12.0,1,1, 16.479, 10520.175, 458.832, 52921.744 25/09/03,09:06:41,19,11,1, 12.0,1,1, 16.479, 10520.202, 458.842, 52921.794 25/09/03,09:06:42,00,11,1, 11.9,1,1, 16.476, 10520.201, 458.842, 52921.794 25/09/03,09:06:42,01,11,1, 11.9,1,1, 16.476, 10520.194, 458.852, 52921.776 25/09/03,09:06:42,02,11,1, 11.9,1,1, 16.476, 10520.180, 458.854, 52921.780 25/09/03,09:06:42,03,11,1, 11.9,1,1, 16.476, 10520.184, 458.833, 52921.775 25/09/03,09:06:42,04,11,1, 11.9,1,1, 16.476, 10520.204, 458.839, 52921.758 25/09/03,09:06:42,05,11,1, 11.9,1,1, 16.476, 10520.170, 458.817, 52921.830 25/09/03,09:06:42,06,11,1, 11.9,1,1, 16.476, 10520.227, 458.835, 52921.745 25/09/03,09:06:42,07,11,1, 11.9,1,1, 16.476, 10520.201, 458.834, 52921.789 25/09/03,09:06:42,08,11,1, 11.9,1,1, 16.476, 10520.205, 458.826, 52921.813 25/09/03,09:06:42,09,11,1, 11.9,1,1, 16.476, 10520.195, 458.816, 52921.750 25/09/03,09:06:42,10,11,1, 11.9,1,1, 16.476, 10520.191, 458.836, 52921.734 25/09/03,09:06:42,11,11,1, 11.9,1,1, 16.476, 10520.201, 458.848, 52921.717 25/09/03,09:06:42,12,11,1, 11.9,1,1, 16.476, 10520.202, 458.833, 52921.820 25/09/03,09:06:42,13,11,1, 11.9,1,1, 16.476, 10520.211, 458.833, 52921.811 25/09/03,09:06:42,14,11,1, 11.9,1,1, 16.476, 10520.206, 458.824, 52921.784 25/09/03,09:06:42,15,11,1, 11.9,1,1, 16.476, 10520.206, 458.846, 52921.820 25/09/03,09:06:42,16,11,1, 11.9,1,1, 16.476, 10520.199, 458.826, 52921.796 25/09/03,09:06:42,17,11,1, 11.9,1,1, 16.476, 10520.197, 458.834, 52921.765 25/09/03,09:06:42,18,11,1, 11.9,1,1, 16.476, 10520.206, 458.853, 52921.772 25/09/03,09:06:42,19,11,1, 11.9,1,1, 16.476, 10520.202, 458.823, 52921.755 25/09/03,09:06:43,00,11,1, 12.0,1,1, 16.473, 10520.201, 458.823, 52921.755 25/09/03,09:06:43,01,11,1, 12.0,1,1, 16.473, 10520.193, 458.833, 52921.788 25/09/03,09:06:43,02,11,1, 12.0,1,1, 16.473, 10520.182, 458.858, 52921.725 25/09/03,09:06:43,03,11,1, 12.0,1,1, 16.473, 10520.215, 458.836, 52921.814 25/09/03,09:06:43,04,11,1, 12.0,1,1, 16.473, 10520.234, 458.838, 52921.771 25/09/03,09:06:43,05,11,1, 12.0,1,1, 16.473, 10520.219, 458.844, 52921.766 25/09/03,09:06:43,06,11,1, 12.0,1,1, 16.473, 10520.195, 458.827, 52921.739 25/09/03,09:06:43,07,11,1, 12.0,1,1, 16.473, 10520.205, 458.829, 52921.768 25/09/03,09:06:43,08,11,1, 12.0,1,1, 16.473, 10520.204, 458.835, 52921.789 25/09/03,09:06:43,09,11,1, 12.0,1,1, 16.473, 10520.190, 458.831, 52921.758 25/09/03,09:06:43,10,11,1, 12.0,1,1, 16.473, 10520.183, 458.823, 52921.784 25/09/03,09:06:43,11,11,1, 12.0,1,1, 16.473, 10520.194, 458.838, 52921.809 25/09/03,09:06:43,12,11,1, 12.0,1,1, 16.473, 10520.175, 458.827, 52921.752 25/09/03,09:06:43,13,11,1, 12.0,1,1, 16.473, 10520.186, 458.829, 52921.779 25/09/03,09:06:43,14,11,1, 12.0,1,1, 16.473, 10520.186, 458.825, 52921.776 25/09/03,09:06:43,15,11,1, 12.0,1,1, 16.473, 10520.188, 458.836, 52921.755 25/09/03,09:06:43,16,11,1, 12.0,1,1, 16.473, 10520.192, 458.828, 52921.748 25/09/03,09:06:43,17,11,1, 12.0,1,1, 16.473, 10520.212, 458.847, 52921.810 25/09/03,09:06:43,18,11,1, 12.0,1,1, 16.473, 10520.200, 458.836, 52921.842 25/09/03,09:06:43,19,11,1, 12.0,1,1, 16.473, 10520.209, 458.843, 52921.794 25/09/03,09:06:44,00,11,1, 11.9,1,1, 16.477, 10520.209, 458.843, 52921.794 25/09/03,09:06:44,01,11,1, 11.9,1,1, 16.477, 10520.191, 458.841, 52921.797 25/09/03,09:06:44,02,11,1, 11.9,1,1, 16.477, 10520.185, 458.839, 52921.795 25/09/03,09:06:44,03,11,1, 11.9,1,1, 16.477, 10520.203, 458.820, 52921.811 25/09/03,09:06:44,04,11,1, 11.9,1,1, 16.477, 10520.207, 458.825, 52921.802 25/09/03,09:06:44,05,11,1, 11.9,1,1, 16.477, 10520.222, 458.825, 52921.778 25/09/03,09:06:44,06,11,1, 11.9,1,1, 16.477, 10520.208, 458.823, 52921.795 25/09/03,09:06:44,07,11,1, 11.9,1,1, 16.477, 10520.199, 458.821, 52921.842 25/09/03,09:06:44,08,11,1, 11.9,1,1, 16.477, 10520.212, 458.826, 52921.847 25/09/03,09:06:44,09,11,1, 11.9,1,1, 16.477, 10520.183, 458.838, 52921.799 25/09/03,09:06:44,10,11,1, 11.9,1,1, 16.477, 10520.200, 458.826, 52921.824 25/09/03,09:06:44,11,11,1, 11.9,1,1, 16.477, 10520.204, 458.830, 52921.827 25/09/03,09:06:44,12,11,1, 11.9,1,1, 16.477, 10520.219, 458.817, 52921.786 25/09/03,09:06:44,13,11,1, 11.9,1,1, 16.477, 10520.181, 458.827, 52921.780 25/09/03,09:06:44,14,11,1, 11.9,1,1, 16.477, 10520.187, 458.837, 52921.739 25/09/03,09:06:44,15,11,1, 11.9,1,1, 16.477, 10520.201, 458.819, 52921.897 25/09/03,09:06:44,16,11,1, 11.9,1,1, 16.477, 10520.201, 458.834, 52921.801 25/09/03,09:06:44,17,11,1, 11.9,1,1, 16.477, 10520.196, 458.830, 52921.792 25/09/03,09:06:44,18,11,1, 11.9,1,1, 16.477, 10520.193, 458.815, 52921.800 25/09/03,09:06:44,19,11,1, 11.9,1,1, 16.477, 10520.193, 458.826, 52921.790 25/09/03,09:06:45,00,11,1, 11.9,1,1, 16.476, 10520.192, 458.826, 52921.790 25/09/03,09:06:45,01,11,1, 11.9,1,1, 16.476, 10520.207, 458.830, 52921.803 25/09/03,09:06:45,02,11,1, 11.9,1,1, 16.476, 10520.176, 458.824, 52921.811 25/09/03,09:06:45,03,11,1, 11.9,1,1, 16.476, 10520.192, 458.828, 52921.835 25/09/03,09:06:45,04,11,1, 11.9,1,1, 16.476, 10520.185, 458.805, 52921.757 25/09/03,09:06:45,05,11,1, 11.9,1,1, 16.476, 10520.177, 458.807, 52921.796 25/09/03,09:06:45,06,11,1, 11.9,1,1, 16.476, 10520.177, 458.810, 52921.776 25/09/03,09:06:45,07,11,1, 11.9,1,1, 16.476, 10520.185, 458.805, 52921.783 25/09/03,09:06:45,08,11,1, 11.9,1,1, 16.476, 10520.219, 458.829, 52921.799 25/09/03,09:06:45,09,11,1, 11.9,1,1, 16.476, 10520.183, 458.809, 52921.781 25/09/03,09:06:45,10,11,1, 11.9,1,1, 16.476, 10520.201, 458.814, 52921.856 25/09/03,09:06:45,11,11,1, 11.9,1,1, 16.476, 10520.208, 458.786, 52921.858 25/09/03,09:06:45,12,11,1, 11.9,1,1, 16.476, 10520.191, 458.791, 52921.856 25/09/03,09:06:45,13,11,1, 11.9,1,1, 16.476, 10520.198, 458.813, 52921.860 25/09/03,09:06:45,14,11,1, 11.9,1,1, 16.476, 10520.181, 458.782, 52921.819 25/09/03,09:06:45,15,11,1, 11.9,1,1, 16.476, 10520.195, 458.813, 52921.794 25/09/03,09:06:45,16,11,1, 11.9,1,1, 16.476, 10520.186, 458.823, 52921.820 25/09/03,09:06:45,17,11,1, 11.9,1,1, 16.476, 10520.183, 458.832, 52921.817 25/09/03,09:06:45,18,11,1, 11.9,1,1, 16.476, 10520.202, 458.823, 52921.801 25/09/03,09:06:45,19,11,1, 11.9,1,1, 16.476, 10520.198, 458.807, 52921.792 25/09/03,09:06:46,00,11,1, 12.0,1,1, 16.478, 10520.192, 458.807, 52921.792 25/09/03,09:06:46,01,11,1, 12.0,1,1, 16.478, 10520.174, 458.826, 52921.882 25/09/03,09:06:46,02,11,1, 12.0,1,1, 16.478, 10520.184, 458.802, 52921.789 25/09/03,09:06:46,03,11,1, 12.0,1,1, 16.478, 10520.212, 458.827, 52921.737 25/09/03,09:06:46,04,11,1, 12.0,1,1, 16.478, 10520.163, 458.786, 52921.784 25/09/03,09:06:46,05,11,1, 12.0,1,1, 16.478, 10520.177, 458.810, 52921.827 25/09/03,09:06:46,06,11,1, 12.0,1,1, 16.478, 10520.190, 458.818, 52921.892 25/09/03,09:06:46,07,11,1, 12.0,1,1, 16.478, 10520.180, 458.803, 52921.769 25/09/03,09:06:46,08,11,1, 12.0,1,1, 16.478, 10520.143, 458.814, 52921.901 25/09/03,09:06:46,09,11,1, 12.0,1,1, 16.478, 10520.166, 458.808, 52921.862 25/09/03,09:06:46,10,11,1, 12.0,1,1, 16.478, 10520.159, 458.846, 52921.836 25/09/03,09:06:46,11,11,1, 12.0,1,1, 16.478, 10520.144, 458.827, 52921.878 25/09/03,09:06:46,12,11,1, 12.0,1,1, 16.478, 10520.140, 458.812, 52921.847 25/09/03,09:06:46,13,11,1, 12.0,1,1, 16.478, 10520.173, 458.809, 52921.831 25/09/03,09:06:46,14,11,1, 12.0,1,1, 16.478, 10520.157, 458.787, 52921.754 25/09/03,09:06:46,15,11,1, 12.0,1,1, 16.478, 10520.166, 458.811, 52921.865 25/09/03,09:06:46,16,11,1, 12.0,1,1, 16.478, 10520.173, 458.786, 52921.806 25/09/03,09:06:46,17,11,1, 12.0,1,1, 16.478, 10520.152, 458.831, 52921.850 25/09/03,09:06:46,18,11,1, 12.0,1,1, 16.478, 10520.160, 458.816, 52921.894 25/09/03,09:06:46,19,11,1, 12.0,1,1, 16.478, 10520.163, 458.792, 52921.842 25/09/03,09:06:47,00,11,1, 11.9,1,1, 16.480, 10520.159, 458.792, 52921.842 25/09/03,09:06:47,01,11,1, 11.9,1,1, 16.480, 10520.155, 458.807, 52921.795 25/09/03,09:06:47,02,11,1, 11.9,1,1, 16.480, 10520.174, 458.799, 52921.819 25/09/03,09:06:47,03,11,1, 11.9,1,1, 16.480, 10520.138, 458.825, 52921.831 25/09/03,09:06:47,04,11,1, 11.9,1,1, 16.480, 10520.142, 458.804, 52921.824 25/09/03,09:06:47,05,11,1, 11.9,1,1, 16.480, 10520.151, 458.820, 52921.854 25/09/03,09:06:47,06,11,1, 11.9,1,1, 16.480, 10520.125, 458.838, 52921.854 25/09/03,09:06:47,07,11,1, 11.9,1,1, 16.480, 10520.171, 458.816, 52921.800 25/09/03,09:06:47,08,11,1, 11.9,1,1, 16.480, 10520.143, 458.839, 52921.885 25/09/03,09:06:47,09,11,1, 11.9,1,1, 16.480, 10520.142, 458.806, 52921.863 25/09/03,09:06:47,10,11,1, 11.9,1,1, 16.480, 10520.141, 458.814, 52921.877 25/09/03,09:06:47,11,11,1, 11.9,1,1, 16.480, 10520.121, 458.829, 52921.898 25/09/03,09:06:47,12,11,1, 11.9,1,1, 16.480, 10520.125, 458.817, 52921.811 25/09/03,09:06:47,13,11,1, 11.9,1,1, 16.480, 10520.105, 458.798, 52921.900 25/09/03,09:06:47,14,11,1, 11.9,1,1, 16.480, 10520.115, 458.811, 52921.854 25/09/03,09:06:47,15,11,1, 11.9,1,1, 16.480, 10520.132, 458.808, 52921.830 25/09/03,09:06:47,16,11,1, 11.9,1,1, 16.480, 10520.116, 458.813, 52921.861 25/09/03,09:06:47,17,11,1, 11.9,1,1, 16.480, 10520.090, 458.771, 52921.832 25/09/03,09:06:47,18,11,1, 11.9,1,1, 16.480, 10520.128, 458.800, 52921.824 25/09/03,09:06:47,19,11,1, 11.9,1,1, 16.480, 10520.108, 458.795, 52921.880 25/09/03,09:06:48,00,11,1, 11.9,1,1, 16.478, 10520.101, 458.795, 52921.880 25/09/03,09:06:48,01,11,1, 11.9,1,1, 16.478, 10520.116, 458.814, 52921.853 25/09/03,09:06:48,02,11,1, 11.9,1,1, 16.478, 10520.111, 458.801, 52921.833 25/09/03,09:06:48,03,11,1, 11.9,1,1, 16.478, 10520.103, 458.830, 52921.855 25/09/03,09:06:48,04,11,1, 11.9,1,1, 16.478, 10520.083, 458.827, 52921.860 25/09/03,09:06:48,05,11,1, 11.9,1,1, 16.478, 10520.063, 458.835, 52921.922 25/09/03,09:06:48,06,11,1, 11.9,1,1, 16.478, 10520.116, 458.840, 52921.850 25/09/03,09:06:48,07,11,1, 11.9,1,1, 16.478, 10520.094, 458.812, 52921.885 25/09/03,09:06:48,08,11,1, 11.9,1,1, 16.478, 10520.103, 458.820, 52921.864 25/09/03,09:06:48,09,11,1, 11.9,1,1, 16.478, 10520.100, 458.835, 52921.842 25/09/03,09:06:48,10,11,1, 11.9,1,1, 16.478, 10520.089, 458.831, 52921.863 25/09/03,09:06:48,11,11,1, 11.9,1,1, 16.478, 10520.105, 458.808, 52921.827 25/09/03,09:06:48,12,11,1, 11.9,1,1, 16.478, 10520.109, 458.829, 52921.806 25/09/03,09:06:48,13,11,1, 11.9,1,1, 16.478, 10520.093, 458.827, 52921.912 25/09/03,09:06:48,14,11,1, 11.9,1,1, 16.478, 10520.079, 458.792, 52921.875 25/09/03,09:06:48,15,11,1, 11.9,1,1, 16.478, 10520.092, 458.831, 52921.911 25/09/03,09:06:48,16,11,1, 11.9,1,1, 16.478, 10520.056, 458.828, 52921.916 25/09/03,09:06:48,17,11,1, 11.9,1,1, 16.478, 10520.096, 458.816, 52921.843 25/09/03,09:06:48,18,11,1, 11.9,1,1, 16.478, 10520.050, 458.826, 52921.842 25/09/03,09:06:48,19,11,1, 11.9,1,1, 16.478, 10520.072, 458.820, 52921.894 25/09/03,09:06:49,00,11,1, 11.9,1,1, 16.477, 10520.067, 458.820, 52921.894 25/09/03,09:06:49,01,11,1, 11.9,1,1, 16.477, 10520.036, 458.820, 52921.889 25/09/03,09:06:49,02,11,1, 11.9,1,1, 16.477, 10520.043, 458.829, 52921.819 25/09/03,09:06:49,03,11,1, 11.9,1,1, 16.477, 10520.050, 458.842, 52921.937 25/09/03,09:06:49,04,11,1, 11.9,1,1, 16.477, 10520.065, 458.845, 52921.921 25/09/03,09:06:49,05,11,1, 11.9,1,1, 16.477, 10520.031, 458.866, 52921.902 25/09/03,09:06:49,06,11,1, 11.9,1,1, 16.477, 10520.052, 458.843, 52921.864 25/09/03,09:06:49,07,11,1, 11.9,1,1, 16.477, 10520.027, 458.840, 52921.915 25/09/03,09:06:49,08,11,1, 11.9,1,1, 16.477, 10520.044, 458.852, 52921.863 25/09/03,09:06:49,09,11,1, 11.9,1,1, 16.477, 10520.048, 458.851, 52921.879 25/09/03,09:06:49,10,11,1, 11.9,1,1, 16.477, 10520.044, 458.871, 52921.885 25/09/03,09:06:49,11,11,1, 11.9,1,1, 16.477, 10520.044, 458.838, 52921.838 25/09/03,09:06:49,12,11,1, 11.9,1,1, 16.477, 10520.024, 458.840, 52921.870 25/09/03,09:06:49,13,11,1, 11.9,1,1, 16.477, 10520.046, 458.846, 52921.869 25/09/03,09:06:49,14,11,1, 11.9,1,1, 16.477, 10520.013, 458.844, 52921.899 25/09/03,09:06:49,15,11,1, 11.9,1,1, 16.477, 10520.014, 458.852, 52921.939 25/09/03,09:06:49,16,11,1, 11.9,1,1, 16.477, 10520.004, 458.849, 52921.912 25/09/03,09:06:49,17,11,1, 11.9,1,1, 16.477, 10520.010, 458.855, 52921.855 25/09/03,09:06:49,18,11,1, 11.9,1,1, 16.477, 10519.978, 458.835, 52921.916 25/09/03,09:06:49,19,11,1, 11.9,1,1, 16.477, 10519.998, 458.871, 52921.877 25/09/03,09:06:50,00,11,1, 11.9,1,1, 16.481, 10519.992, 458.871, 52921.877 25/09/03,09:06:50,01,11,1, 11.9,1,1, 16.481, 10520.000, 458.856, 52921.878 25/09/03,09:06:50,02,11,1, 11.9,1,1, 16.481, 10520.014, 458.856, 52921.849 25/09/03,09:06:50,03,11,1, 11.9,1,1, 16.481, 10519.999, 458.847, 52921.941 25/09/03,09:06:50,04,11,1, 11.9,1,1, 16.481, 10519.998, 458.843, 52921.917 25/09/03,09:06:50,05,11,1, 11.9,1,1, 16.481, 10519.990, 458.856, 52921.902 25/09/03,09:06:50,06,11,1, 11.9,1,1, 16.481, 10519.988, 458.831, 52921.861 25/09/03,09:06:50,07,11,1, 11.9,1,1, 16.481, 10519.982, 458.860, 52921.888 25/09/03,09:06:50,08,11,1, 11.9,1,1, 16.481, 10519.987, 458.857, 52921.924 25/09/03,09:06:50,09,11,1, 11.9,1,1, 16.481, 10519.968, 458.856, 52921.886 25/09/03,09:06:50,10,11,1, 11.9,1,1, 16.481, 10519.962, 458.902, 52921.932 25/09/03,09:06:50,11,11,1, 11.9,1,1, 16.481, 10519.987, 458.855, 52921.924 25/09/03,09:06:50,12,11,1, 11.9,1,1, 16.481, 10519.977, 458.868, 52921.937 25/09/03,09:06:50,13,11,1, 11.9,1,1, 16.481, 10519.977, 458.868, 52921.964 25/09/03,09:06:50,14,11,1, 11.9,1,1, 16.481, 10519.966, 458.874, 52921.909 25/09/03,09:06:50,15,11,1, 11.9,1,1, 16.481, 10519.958, 458.862, 52921.935 25/09/03,09:06:50,16,11,1, 11.9,1,1, 16.481, 10519.979, 458.857, 52921.944 25/09/03,09:06:50,17,11,1, 11.9,1,1, 16.481, 10519.963, 458.898, 52921.870 25/09/03,09:06:50,18,11,1, 11.9,1,1, 16.481, 10519.931, 458.868, 52921.912 25/09/03,09:06:50,19,11,1, 11.9,1,1, 16.481, 10519.932, 458.886, 52921.928 25/09/03,09:06:51,00,11,1, 11.9,1,1, 16.477, 10519.925, 458.886, 52921.928 25/09/03,09:06:51,01,11,1, 11.9,1,1, 16.477, 10519.957, 458.888, 52921.981 25/09/03,09:06:51,02,11,1, 11.9,1,1, 16.477, 10519.941, 458.906, 52921.899 25/09/03,09:06:51,03,11,1, 11.9,1,1, 16.477, 10519.937, 458.884, 52921.965 25/09/03,09:06:51,04,11,1, 11.9,1,1, 16.477, 10519.958, 458.914, 52921.935 25/09/03,09:06:51,05,11,1, 11.9,1,1, 16.477, 10519.942, 458.892, 52921.992 25/09/03,09:06:51,06,11,1, 11.9,1,1, 16.477, 10519.936, 458.889, 52921.949 25/09/03,09:06:51,07,11,1, 11.9,1,1, 16.477, 10519.922, 458.906, 52921.952 25/09/03,09:06:51,08,11,1, 11.9,1,1, 16.477, 10519.941, 458.880, 52921.910 25/09/03,09:06:51,09,11,1, 11.9,1,1, 16.477, 10519.928, 458.913, 52921.935 25/09/03,09:06:51,10,11,1, 11.9,1,1, 16.477, 10519.917, 458.911, 52921.966 25/09/03,09:06:51,11,11,1, 11.9,1,1, 16.477, 10519.904, 458.898, 52921.896 25/09/03,09:06:51,12,11,1, 11.9,1,1, 16.477, 10519.887, 458.904, 52921.944 25/09/03,09:06:51,13,11,1, 11.9,1,1, 16.477, 10519.900, 458.902, 52922.002 25/09/03,09:06:51,14,11,1, 11.9,1,1, 16.477, 10519.934, 458.909, 52921.898 25/09/03,09:06:51,15,11,1, 11.9,1,1, 16.477, 10519.916, 458.905, 52921.933 25/09/03,09:06:51,16,11,1, 11.9,1,1, 16.477, 10519.914, 458.938, 52921.974 25/09/03,09:06:51,17,11,1, 11.9,1,1, 16.477, 10519.904, 458.917, 52921.948 25/09/03,09:06:51,18,11,1, 11.9,1,1, 16.477, 10519.897, 458.918, 52921.982 25/09/03,09:06:51,19,11,1, 11.9,1,1, 16.477, 10519.899, 458.932, 52921.902 25/09/03,09:06:52,00,11,1, 11.9,1,1, 16.479, 10519.892, 458.932, 52921.902 25/09/03,09:06:52,01,11,1, 11.9,1,1, 16.479, 10519.905, 458.921, 52921.964 25/09/03,09:06:52,02,11,1, 11.9,1,1, 16.479, 10519.885, 458.939, 52922.019 25/09/03,09:06:52,03,11,1, 11.9,1,1, 16.479, 10519.894, 458.937, 52921.904 25/09/03,09:06:52,04,11,1, 11.9,1,1, 16.479, 10519.888, 458.935, 52921.950 25/09/03,09:06:52,05,11,1, 11.9,1,1, 16.479, 10519.890, 458.931, 52921.951 25/09/03,09:06:52,06,11,1, 11.9,1,1, 16.479, 10519.891, 458.945, 52921.993 25/09/03,09:06:52,07,11,1, 11.9,1,1, 16.479, 10519.873, 458.936, 52921.978 25/09/03,09:06:52,08,11,1, 11.9,1,1, 16.479, 10519.864, 458.932, 52921.972 25/09/03,09:06:52,09,11,1, 11.9,1,1, 16.479, 10519.850, 458.940, 52921.980 25/09/03,09:06:52,10,11,1, 11.9,1,1, 16.479, 10519.844, 458.961, 52922.003 25/09/03,09:06:52,11,11,1, 11.9,1,1, 16.479, 10519.861, 458.960, 52921.949 25/09/03,09:06:52,12,11,1, 11.9,1,1, 16.479, 10519.847, 458.948, 52921.996 25/09/03,09:06:52,13,11,1, 11.9,1,1, 16.479, 10519.851, 458.958, 52921.933 25/09/03,09:06:52,14,11,1, 11.9,1,1, 16.479, 10519.826, 458.973, 52922.016 25/09/03,09:06:52,15,11,1, 11.9,1,1, 16.479, 10519.843, 458.946, 52922.027 25/09/03,09:06:52,16,11,1, 11.9,1,1, 16.479, 10519.824, 458.962, 52921.943 25/09/03,09:06:52,17,11,1, 11.9,1,1, 16.479, 10519.842, 458.950, 52921.981 25/09/03,09:06:52,18,11,1, 11.9,1,1, 16.479, 10519.844, 458.942, 52921.973 25/09/03,09:06:52,19,11,1, 11.9,1,1, 16.479, 10519.836, 458.968, 52922.025 25/09/03,09:06:53,00,11,1, 11.9,1,1, 16.479, 10519.834, 458.968, 52922.025 25/09/03,09:06:53,01,11,1, 11.9,1,1, 16.479, 10519.821, 458.956, 52921.984 25/09/03,09:06:53,02,11,1, 11.9,1,1, 16.479, 10519.817, 458.974, 52922.009 25/09/03,09:06:53,03,11,1, 11.9,1,1, 16.479, 10519.798, 458.979, 52921.968 25/09/03,09:06:53,04,11,1, 11.9,1,1, 16.479, 10519.812, 458.950, 52921.924 25/09/03,09:06:53,05,11,1, 11.9,1,1, 16.479, 10519.777, 458.994, 52922.009 25/09/03,09:06:53,06,11,1, 11.9,1,1, 16.479, 10519.816, 458.970, 52921.995 25/09/03,09:06:53,07,11,1, 11.9,1,1, 16.479, 10519.789, 458.988, 52922.033 25/09/03,09:06:53,08,11,1, 11.9,1,1, 16.479, 10519.786, 458.988, 52922.011 25/09/03,09:06:53,09,11,1, 11.9,1,1, 16.479, 10519.779, 458.994, 52921.958 25/09/03,09:06:53,10,11,1, 11.9,1,1, 16.479, 10519.781, 458.970, 52921.928 25/09/03,09:06:53,11,11,1, 11.9,1,1, 16.479, 10519.776, 458.976, 52922.015 25/09/03,09:06:53,12,11,1, 11.9,1,1, 16.479, 10519.775, 458.990, 52921.955 25/09/03,09:06:53,13,11,1, 11.9,1,1, 16.479, 10519.768, 458.990, 52921.952 25/09/03,09:06:53,14,11,1, 11.9,1,1, 16.479, 10519.762, 459.036, 52922.209 25/09/03,09:06:53,15,11,1, 11.9,1,1, 16.479, 10519.765, 459.003, 52921.880 25/09/03,09:06:53,16,11,1, 11.9,1,1, 16.479, 10519.743, 459.026, 52921.967 25/09/03,09:06:53,17,11,1, 11.9,1,1, 16.479, 10519.720, 459.025, 52922.006 25/09/03,09:06:53,18,11,1, 11.9,1,1, 16.479, 10519.741, 459.011, 52922.018 25/09/03,09:06:53,19,11,1, 11.9,1,1, 16.479, 10519.764, 459.039, 52922.015 25/09/03,09:06:54,00,11,1, 11.9,1,1, 16.477, 10519.758, 459.039, 52922.015 25/09/03,09:06:54,01,11,1, 11.9,1,1, 16.477, 10519.763, 459.030, 52921.989 25/09/03,09:06:54,02,11,1, 11.9,1,1, 16.477, 10519.749, 459.051, 52921.999 25/09/03,09:06:54,03,11,1, 11.9,1,1, 16.477, 10519.727, 459.074, 52921.985 25/09/03,09:06:54,04,11,1, 11.9,1,1, 16.477, 10519.752, 459.035, 52922.045 25/09/03,09:06:54,05,11,1, 11.9,1,1, 16.477, 10519.747, 459.047, 52921.981 25/09/03,09:06:54,06,11,1, 11.9,1,1, 16.477, 10519.731, 459.087, 52922.086 25/09/03,09:06:54,07,11,1, 11.9,1,1, 16.477, 10519.747, 459.077, 52921.997 25/09/03,09:06:54,08,11,1, 11.9,1,1, 16.477, 10519.726, 459.079, 52922.041 25/09/03,09:06:54,09,11,1, 11.9,1,1, 16.477, 10519.727, 459.082, 52921.971 25/09/03,09:06:54,10,11,1, 11.9,1,1, 16.477, 10519.699, 459.074, 52922.063 25/09/03,09:06:54,11,11,1, 11.9,1,1, 16.477, 10519.717, 459.083, 52922.013 25/09/03,09:06:54,12,11,1, 11.9,1,1, 16.477, 10519.727, 459.082, 52922.082 25/09/03,09:06:54,13,11,1, 11.9,1,1, 16.477, 10519.705, 459.088, 52922.076 25/09/03,09:06:54,14,11,1, 11.9,1,1, 16.477, 10519.724, 459.087, 52921.995 25/09/03,09:06:54,15,11,1, 11.9,1,1, 16.477, 10519.704, 459.098, 52922.064 25/09/03,09:06:54,16,11,1, 11.9,1,1, 16.477, 10519.702, 459.124, 52922.093 25/09/03,09:06:54,17,11,1, 11.9,1,1, 16.477, 10519.682, 459.088, 52922.062 25/09/03,09:06:54,18,11,1, 11.9,1,1, 16.477, 10519.701, 459.103, 52922.064 25/09/03,09:06:54,19,11,1, 11.9,1,1, 16.477, 10519.691, 459.112, 52922.050 25/09/03,09:06:55,00,11,1, 12.0,1,1, 16.478, 10519.683, 459.112, 52922.050 25/09/03,09:06:55,01,11,1, 12.0,1,1, 16.478, 10519.689, 459.120, 52922.052 25/09/03,09:06:55,02,11,1, 12.0,1,1, 16.478, 10519.683, 459.119, 52922.068 25/09/03,09:06:55,03,11,1, 12.0,1,1, 16.478, 10519.655, 459.117, 52922.093 25/09/03,09:06:55,04,11,1, 12.0,1,1, 16.478, 10519.662, 459.118, 52922.096 25/09/03,09:06:55,05,11,1, 12.0,1,1, 16.478, 10519.675, 459.133, 52922.058 25/09/03,09:06:55,06,11,1, 12.0,1,1, 16.478, 10519.632, 459.110, 52922.059 25/09/03,09:06:55,07,11,1, 12.0,1,1, 16.478, 10519.652, 459.142, 52922.009 25/09/03,09:06:55,08,11,1, 12.0,1,1, 16.478, 10519.652, 459.145, 52922.005 25/09/03,09:06:55,09,11,1, 12.0,1,1, 16.478, 10519.632, 459.140, 52922.087 25/09/03,09:06:55,10,11,1, 12.0,1,1, 16.478, 10519.613, 459.165, 52922.120 25/09/03,09:06:55,11,11,1, 12.0,1,1, 16.478, 10519.625, 459.143, 52922.020 25/09/03,09:06:55,12,11,1, 12.0,1,1, 16.478, 10519.625, 459.147, 52922.076 25/09/03,09:06:55,13,11,1, 12.0,1,1, 16.478, 10519.625, 459.154, 52922.118 25/09/03,09:06:55,14,11,1, 12.0,1,1, 16.478, 10519.640, 459.189, 52922.072 25/09/03,09:06:55,15,11,1, 12.0,1,1, 16.478, 10519.626, 459.198, 52922.090 25/09/03,09:06:55,16,11,1, 12.0,1,1, 16.478, 10519.620, 459.212, 52922.138 25/09/03,09:06:55,17,11,1, 12.0,1,1, 16.478, 10519.633, 459.210, 52922.069 25/09/03,09:06:55,18,11,1, 12.0,1,1, 16.478, 10519.619, 459.223, 52922.161 25/09/03,09:06:55,19,11,1, 12.0,1,1, 16.478, 10519.616, 459.221, 52922.154 25/09/03,09:06:56,00,11,1, 11.8,1,1, 16.480, 10519.608, 459.221, 52922.154 25/09/03,09:06:56,01,11,1, 11.8,1,1, 16.480, 10519.605, 459.234, 52922.155 25/09/03,09:06:56,02,11,1, 11.8,1,1, 16.480, 10519.616, 459.223, 52922.139 25/09/03,09:06:56,03,11,1, 11.8,1,1, 16.480, 10519.626, 459.222, 52922.061 25/09/03,09:06:56,04,11,1, 11.8,1,1, 16.480, 10519.597, 459.236, 52922.098 25/09/03,09:06:56,05,11,1, 11.8,1,1, 16.480, 10519.585, 459.234, 52922.112 25/09/03,09:06:56,06,11,1, 11.8,1,1, 16.480, 10519.586, 459.262, 52922.147 25/09/03,09:06:56,07,11,1, 11.8,1,1, 16.480, 10519.583, 459.246, 52922.155 25/09/03,09:06:56,08,11,1, 11.8,1,1, 16.480, 10519.607, 459.243, 52922.159 25/09/03,09:06:56,09,11,1, 11.8,1,1, 16.480, 10519.593, 459.241, 52922.115 25/09/03,09:06:56,10,11,1, 11.8,1,1, 16.480, 10519.581, 459.246, 52922.205 25/09/03,09:06:56,11,11,1, 11.8,1,1, 16.480, 10519.600, 459.291, 52922.210 25/09/03,09:06:56,12,11,1, 11.8,1,1, 16.480, 10519.566, 459.257, 52922.133 25/09/03,09:06:56,13,11,1, 11.8,1,1, 16.480, 10519.584, 459.268, 52922.134 25/09/03,09:06:56,14,11,1, 11.8,1,1, 16.480, 10519.553, 459.272, 52922.109 25/09/03,09:06:56,15,11,1, 11.8,1,1, 16.480, 10519.578, 459.286, 52922.225 25/09/03,09:06:56,16,11,1, 11.8,1,1, 16.480, 10519.574, 459.287, 52922.128 25/09/03,09:06:56,17,11,1, 11.8,1,1, 16.480, 10519.574, 459.285, 52922.124 25/09/03,09:06:56,18,11,1, 11.8,1,1, 16.480, 10519.561, 459.283, 52922.197 25/09/03,09:06:56,19,11,1, 11.8,1,1, 16.480, 10519.569, 459.273, 52922.122 25/09/03,09:06:57,00,11,1, 11.8,1,1, 16.482, 10519.567, 459.273, 52922.122 25/09/03,09:06:57,01,11,1, 11.8,1,1, 16.482, 10519.549, 459.326, 52922.155 25/09/03,09:06:57,02,11,1, 11.8,1,1, 16.482, 10519.564, 459.344, 52922.182 25/09/03,09:06:57,03,11,1, 11.8,1,1, 16.482, 10519.558, 459.385, 52922.252 25/09/03,09:06:57,04,11,1, 11.8,1,1, 16.482, 10519.554, 459.340, 52922.185 25/09/03,09:06:57,05,11,1, 11.8,1,1, 16.482, 10519.550, 459.345, 52922.255 25/09/03,09:06:57,06,11,1, 11.8,1,1, 16.482, 10519.548, 459.365, 52922.213 25/09/03,09:06:57,07,11,1, 11.8,1,1, 16.482, 10519.543, 459.364, 52922.196 25/09/03,09:06:57,08,11,1, 11.8,1,1, 16.482, 10519.527, 459.384, 52922.281 25/09/03,09:06:57,09,11,1, 11.8,1,1, 16.482, 10519.543, 459.411, 52922.223 25/09/03,09:06:57,10,11,1, 11.8,1,1, 16.482, 10519.524, 459.370, 52922.191 25/09/03,09:06:57,11,11,1, 11.8,1,1, 16.482, 10519.532, 459.386, 52922.254 25/09/03,09:06:57,12,11,1, 11.8,1,1, 16.482, 10519.519, 459.406, 52922.293 25/09/03,09:06:57,13,11,1, 11.8,1,1, 16.482, 10519.520, 459.407, 52922.282 25/09/03,09:06:57,14,11,1, 11.8,1,1, 16.482, 10519.526, 459.414, 52922.302 25/09/03,09:06:57,15,11,1, 11.8,1,1, 16.482, 10519.542, 459.417, 52922.256 25/09/03,09:06:57,16,11,1, 11.8,1,1, 16.482, 10519.516, 459.429, 52922.303 25/09/03,09:06:57,17,11,1, 11.8,1,1, 16.482, 10519.516, 459.419, 52922.226 25/09/03,09:06:57,18,11,1, 11.8,1,1, 16.482, 10519.501, 459.433, 52922.267 25/09/03,09:06:57,19,11,1, 11.8,1,1, 16.482, 10519.502, 459.445, 52922.301 25/09/03,09:06:58,00,11,1, 11.9,1,1, 16.482, 10519.500, 459.445, 52922.301 25/09/03,09:06:58,01,11,1, 11.9,1,1, 16.482, 10519.499, 459.452, 52922.299 25/09/03,09:06:58,02,11,1, 11.9,1,1, 16.482, 10519.510, 459.436, 52922.242 25/09/03,09:06:58,03,11,1, 11.9,1,1, 16.482, 10519.506, 459.465, 52922.299 25/09/03,09:06:58,04,11,1, 11.9,1,1, 16.482, 10519.489, 459.451, 52922.308 25/09/03,09:06:58,05,11,1, 11.9,1,1, 16.482, 10519.505, 459.448, 52922.348 25/09/03,09:06:58,06,11,1, 11.9,1,1, 16.482, 10519.494, 459.459, 52922.360 25/09/03,09:06:58,07,11,1, 11.9,1,1, 16.482, 10519.482, 459.487, 52922.327 25/09/03,09:06:58,08,11,1, 11.9,1,1, 16.482, 10519.492, 459.466, 52922.230 25/09/03,09:06:58,09,11,1, 11.9,1,1, 16.482, 10519.489, 459.482, 52922.274 25/09/03,09:06:58,10,11,1, 11.9,1,1, 16.482, 10519.444, 459.481, 52922.323 25/09/03,09:06:58,11,11,1, 11.9,1,1, 16.482, 10519.501, 459.530, 52922.343 25/09/03,09:06:58,12,11,1, 11.9,1,1, 16.482, 10519.491, 459.478, 52922.272 25/09/03,09:06:58,13,11,1, 11.9,1,1, 16.482, 10519.485, 459.512, 52922.338 25/09/03,09:06:58,14,11,1, 11.9,1,1, 16.482, 10519.496, 459.499, 52922.298 25/09/03,09:06:58,15,11,1, 11.9,1,1, 16.482, 10519.480, 459.545, 52922.287 25/09/03,09:06:58,16,11,1, 11.9,1,1, 16.482, 10519.504, 459.511, 52922.328 25/09/03,09:06:58,17,11,1, 11.9,1,1, 16.482, 10519.488, 459.538, 52922.338 25/09/03,09:06:58,18,11,1, 11.9,1,1, 16.482, 10519.482, 459.527, 52922.341 25/09/03,09:06:58,19,11,1, 11.9,1,1, 16.482, 10519.439, 459.537, 52922.352 25/09/03,09:06:59,00,11,1, 11.9,1,1, 16.477, 10519.433, 459.537, 52922.352 25/09/03,09:06:59,01,11,1, 11.9,1,1, 16.477, 10519.486, 459.562, 52922.352 25/09/03,09:06:59,02,11,1, 11.9,1,1, 16.477, 10519.481, 459.545, 52922.346 25/09/03,09:06:59,03,11,1, 11.9,1,1, 16.477, 10519.457, 459.570, 52922.368 25/09/03,09:06:59,04,11,1, 11.9,1,1, 16.477, 10519.447, 459.580, 52922.367 25/09/03,09:06:59,05,11,1, 11.9,1,1, 16.477, 10519.486, 459.562, 52922.287 25/09/03,09:06:59,06,11,1, 11.9,1,1, 16.477, 10519.481, 459.563, 52922.320 25/09/03,09:06:59,07,11,1, 11.9,1,1, 16.477, 10519.448, 459.573, 52922.363 25/09/03,09:06:59,08,11,1, 11.9,1,1, 16.477, 10519.453, 459.589, 52922.427 25/09/03,09:06:59,09,11,1, 11.9,1,1, 16.477, 10519.427, 459.567, 52922.290 25/09/03,09:06:59,10,11,1, 11.9,1,1, 16.477, 10519.442, 459.599, 52922.291 25/09/03,09:06:59,11,11,1, 11.9,1,1, 16.477, 10519.447, 459.599, 52922.335 25/09/03,09:06:59,12,11,1, 11.9,1,1, 16.477, 10519.448, 459.608, 52922.331 25/09/03,09:06:59,13,11,1, 11.9,1,1, 16.477, 10519.447, 459.614, 52922.359 25/09/03,09:06:59,14,11,1, 11.9,1,1, 16.477, 10519.446, 459.644, 52922.347 25/09/03,09:06:59,15,11,1, 11.9,1,1, 16.477, 10519.450, 459.644, 52922.317 25/09/03,09:06:59,16,11,1, 11.9,1,1, 16.477, 10519.441, 459.631, 52922.366 25/09/03,09:06:59,17,11,1, 11.9,1,1, 16.477, 10519.441, 459.637, 52922.341 25/09/03,09:06:59,18,11,1, 11.9,1,1, 16.477, 10519.437, 459.649, 52922.405 25/09/03,09:06:59,19,11,1, 11.9,1,1, 16.477, 10519.445, 459.652, 52922.367 25/09/03,09:07:00,00,11,1, 11.9,1,1, 16.481, 10519.441, 459.652, 52922.367 25/09/03,09:07:00,01,11,1, 11.9,1,1, 16.481, 10519.433, 459.622, 52922.316 25/09/03,09:07:00,02,11,1, 11.9,1,1, 16.481, 10519.410, 459.642, 52922.292 25/09/03,09:07:00,03,11,1, 11.9,1,1, 16.481, 10519.406, 459.676, 52922.396 25/09/03,09:07:00,04,11,1, 11.9,1,1, 16.481, 10519.398, 459.642, 52922.316 25/09/03,09:07:00,05,11,1, 11.9,1,1, 16.481, 10519.402, 459.686, 52922.367 25/09/03,09:07:00,06,11,1, 11.9,1,1, 16.481, 10519.425, 459.660, 52922.297 25/09/03,09:07:00,07,11,1, 11.9,1,1, 16.481, 10519.424, 459.664, 52922.330 25/09/03,09:07:00,08,11,1, 11.9,1,1, 16.481, 10519.416, 459.656, 52922.291 25/09/03,09:07:00,09,11,1, 11.9,1,1, 16.481, 10519.426, 459.667, 52922.330 25/09/03,09:07:00,10,11,1, 11.9,1,1, 16.481, 10519.408, 459.690, 52922.331 25/09/03,09:07:00,11,11,1, 11.9,1,1, 16.481, 10519.405, 459.695, 52922.302 25/09/03,09:07:00,12,11,1, 11.9,1,1, 16.481, 10519.389, 459.674, 52922.338 25/09/03,09:07:00,13,11,1, 11.9,1,1, 16.481, 10519.410, 459.682, 52922.271 25/09/03,09:07:00,14,11,1, 11.9,1,1, 16.481, 10519.393, 459.696, 52922.293 25/09/03,09:07:00,15,11,1, 11.9,1,1, 16.481, 10519.376, 459.692, 52922.383 25/09/03,09:07:00,16,11,1, 11.9,1,1, 16.481, 10519.405, 459.702, 52922.315 25/09/03,09:07:00,17,11,1, 11.9,1,1, 16.481, 10519.387, 459.708, 52922.358 25/09/03,09:07:00,18,11,1, 11.9,1,1, 16.481, 10519.407, 459.725, 52922.284 25/09/03,09:07:00,19,11,1, 11.9,1,1, 16.481, 10519.388, 459.707, 52922.219 25/09/03,09:07:01,00,11,1, 11.9,1,1, 16.481, 10519.383, 459.707, 52922.219 25/09/03,09:07:01,01,11,1, 11.9,1,1, 16.481, 10519.400, 459.735, 52922.317 25/09/03,09:07:01,02,11,1, 11.9,1,1, 16.481, 10519.369, 459.758, 52922.341 25/09/03,09:07:01,03,11,1, 11.9,1,1, 16.481, 10519.385, 459.759, 52922.307 25/09/03,09:07:01,04,11,1, 11.9,1,1, 16.481, 10519.404, 459.747, 52922.352 25/09/03,09:07:01,05,11,1, 11.9,1,1, 16.481, 10519.384, 459.734, 52922.304 25/09/03,09:07:01,06,11,1, 11.9,1,1, 16.481, 10519.369, 459.744, 52922.331 25/09/03,09:07:01,07,11,1, 11.9,1,1, 16.481, 10519.349, 459.758, 52922.283 25/09/03,09:07:01,08,11,1, 11.9,1,1, 16.481, 10519.367, 459.771, 52922.343 25/09/03,09:07:01,09,11,1, 11.9,1,1, 16.481, 10519.356, 459.782, 52922.327 25/09/03,09:07:01,10,11,1, 11.9,1,1, 16.481, 10519.396, 459.771, 52922.332 25/09/03,09:07:01,11,11,1, 11.9,1,1, 16.481, 10519.364, 459.796, 52922.331 25/09/03,09:07:01,12,11,1, 11.9,1,1, 16.481, 10519.346, 459.783, 52922.281 25/09/03,09:07:01,13,11,1, 11.9,1,1, 16.481, 10519.373, 459.771, 52922.321 25/09/03,09:07:01,14,11,1, 11.9,1,1, 16.481, 10519.361, 459.772, 52922.314 25/09/03,09:07:01,15,11,1, 11.9,1,1, 16.481, 10519.349, 459.813, 52922.383 25/09/03,09:07:01,16,11,1, 11.9,1,1, 16.481, 10519.364, 459.793, 52922.388 25/09/03,09:07:01,17,11,1, 11.9,1,1, 16.481, 10519.339, 459.804, 52922.333 25/09/03,09:07:01,18,11,1, 11.9,1,1, 16.481, 10519.371, 459.808, 52922.373 25/09/03,09:07:01,19,11,1, 11.9,1,1, 16.481, 10519.372, 459.818, 52922.344 25/09/03,09:07:02,00,11,1, 11.9,1,1, 16.480, 10519.366, 459.818, 52922.344 25/09/03,09:07:02,01,11,1, 11.9,1,1, 16.480, 10519.357, 459.827, 52922.386 25/09/03,09:07:02,02,11,1, 11.9,1,1, 16.480, 10519.373, 459.815, 52922.355 25/09/03,09:07:02,03,11,1, 11.9,1,1, 16.480, 10519.344, 459.824, 52922.382 25/09/03,09:07:02,04,11,1, 11.9,1,1, 16.480, 10519.368, 459.836, 52922.357 25/09/03,09:07:02,05,11,1, 11.9,1,1, 16.480, 10519.336, 459.829, 52922.395 25/09/03,09:07:02,06,11,1, 11.9,1,1, 16.480, 10519.348, 459.846, 52922.326 25/09/03,09:07:02,07,11,1, 11.9,1,1, 16.480, 10519.322, 459.836, 52922.289 25/09/03,09:07:02,08,11,1, 11.9,1,1, 16.480, 10519.342, 459.823, 52922.390 25/09/03,09:07:02,09,11,1, 11.9,1,1, 16.480, 10519.348, 459.841, 52922.392 25/09/03,09:07:02,10,11,1, 11.9,1,1, 16.480, 10519.350, 459.864, 52922.374 25/09/03,09:07:02,11,11,1, 11.9,1,1, 16.480, 10519.331, 459.863, 52922.532 25/09/03,09:07:02,12,11,1, 11.9,1,1, 16.480, 10519.381, 459.869, 52922.475 25/09/03,09:07:02,13,11,1, 11.9,1,1, 16.480, 10519.326, 459.872, 52922.399 25/09/03,09:07:02,14,11,1, 11.9,1,1, 16.480, 10519.304, 459.859, 52922.414 25/09/03,09:07:02,15,11,1, 11.9,1,1, 16.480, 10519.340, 459.871, 52922.390 25/09/03,09:07:02,16,11,1, 11.9,1,1, 16.480, 10519.330, 459.884, 52922.343 25/09/03,09:07:02,17,11,1, 11.9,1,1, 16.480, 10519.331, 459.871, 52922.405 25/09/03,09:07:02,18,11,1, 11.9,1,1, 16.480, 10519.319, 459.860, 52922.354 25/09/03,09:07:02,19,11,1, 11.9,1,1, 16.480, 10519.327, 459.883, 52922.417 25/09/03,09:07:03,00,10,1, 12.0,1,1, 16.480, 10519.325, 459.883, 52922.417 25/09/03,09:07:03,01,10,1, 12.0,1,1, 16.480, 10519.335, 459.873, 52922.330 25/09/03,09:07:03,02,10,1, 12.0,1,1, 16.480, 10519.291, 459.866, 52922.407 25/09/03,09:07:03,03,10,1, 12.0,1,1, 16.480, 10519.325, 459.879, 52922.293 25/09/03,09:07:03,04,10,1, 12.0,1,1, 16.480, 10519.328, 459.881, 52922.414 25/09/03,09:07:03,05,10,1, 12.0,1,1, 16.480, 10519.321, 459.880, 52922.356 25/09/03,09:07:03,06,10,1, 12.0,1,1, 16.480, 10519.320, 459.899, 52922.396 25/09/03,09:07:03,07,10,1, 12.0,1,1, 16.480, 10519.327, 459.904, 52922.329 25/09/03,09:07:03,08,10,1, 12.0,1,1, 16.480, 10519.318, 459.914, 52922.434 25/09/03,09:07:03,09,10,1, 12.0,1,1, 16.480, 10519.317, 459.880, 52922.364 25/09/03,09:07:03,10,10,1, 12.0,1,1, 16.480, 10519.310, 459.900, 52922.362 25/09/03,09:07:03,11,10,1, 12.0,1,1, 16.480, 10519.305, 459.919, 52922.421 25/09/03,09:07:03,12,10,1, 12.0,1,1, 16.480, 10519.334, 459.918, 52922.419 25/09/03,09:07:03,13,10,1, 12.0,1,1, 16.480, 10519.334, 459.909, 52922.456 25/09/03,09:07:03,14,10,1, 12.0,1,1, 16.480, 10519.295, 459.915, 52922.387 25/09/03,09:07:03,15,10,1, 12.0,1,1, 16.480, 10519.287, 459.907, 52922.412 25/09/03,09:07:03,16,10,1, 12.0,1,1, 16.480, 10519.303, 459.897, 52922.345 25/09/03,09:07:03,17,10,1, 12.0,1,1, 16.480, 10519.297, 459.902, 52922.440 25/09/03,09:07:03,18,10,1, 12.0,1,1, 16.480, 10519.285, 459.912, 52922.430 25/09/03,09:07:03,19,10,1, 12.0,1,1, 16.480, 10519.301, 459.924, 52922.380 25/09/03,09:07:04,00,10,1, 12.0,1,1, 16.484, 10519.300, 459.924, 52922.380 25/09/03,09:07:04,01,10,1, 12.0,1,1, 16.484, 10519.284, 459.924, 52922.372 25/09/03,09:07:04,02,10,1, 12.0,1,1, 16.484, 10519.307, 459.924, 52922.359 25/09/03,09:07:04,03,10,1, 12.0,1,1, 16.484, 10519.284, 459.935, 52922.417 25/09/03,09:07:04,04,10,1, 12.0,1,1, 16.484, 10519.267, 459.934, 52922.400 25/09/03,09:07:04,05,10,1, 12.0,1,1, 16.484, 10519.280, 459.939, 52922.356 25/09/03,09:07:04,06,10,1, 12.0,1,1, 16.484, 10519.294, 459.954, 52922.434 25/09/03,09:07:04,07,10,1, 12.0,1,1, 16.484, 10519.280, 459.946, 52922.404 25/09/03,09:07:04,08,10,1, 12.0,1,1, 16.484, 10519.287, 459.960, 52922.399 25/09/03,09:07:04,09,10,1, 12.0,1,1, 16.484, 10519.298, 459.945, 52922.420 25/09/03,09:07:04,10,10,1, 12.0,1,1, 16.484, 10519.300, 459.937, 52922.465 25/09/03,09:07:04,11,10,1, 12.0,1,1, 16.484, 10519.259, 459.938, 52922.406 25/09/03,09:07:04,12,10,1, 12.0,1,1, 16.484, 10519.255, 459.931, 52922.431 25/09/03,09:07:04,13,10,1, 12.0,1,1, 16.484, 10519.243, 459.960, 52922.377 25/09/03,09:07:04,14,10,1, 12.0,1,1, 16.484, 10519.254, 459.951, 52922.435 25/09/03,09:07:04,15,10,1, 12.0,1,1, 16.484, 10519.263, 459.945, 52922.389 25/09/03,09:07:04,16,10,1, 12.0,1,1, 16.484, 10519.276, 459.948, 52922.404 25/09/03,09:07:04,17,10,1, 12.0,1,1, 16.484, 10519.276, 459.946, 52922.368 25/09/03,09:07:04,18,10,1, 12.0,1,1, 16.484, 10519.254, 459.955, 52922.438 25/09/03,09:07:04,19,10,1, 12.0,1,1, 16.484, 10519.220, 459.949, 52922.350 25/09/03,09:07:05,00,10,1, 11.9,1,1, 16.480, 10519.216, 459.949, 52922.350 25/09/03,09:07:05,01,10,1, 11.9,1,1, 16.480, 10519.252, 459.962, 52922.444 25/09/03,09:07:05,02,10,1, 11.9,1,1, 16.480, 10519.255, 459.951, 52922.398 25/09/03,09:07:05,03,10,1, 11.9,1,1, 16.480, 10519.264, 459.937, 52922.395 25/09/03,09:07:05,04,10,1, 11.9,1,1, 16.480, 10519.210, 459.955, 52922.430 25/09/03,09:07:05,05,10,1, 11.9,1,1, 16.480, 10519.208, 459.978, 52922.357 25/09/03,09:07:05,06,10,1, 11.9,1,1, 16.480, 10519.231, 459.977, 52922.384 25/09/03,09:07:05,07,10,1, 11.9,1,1, 16.480, 10519.237, 459.968, 52922.418 25/09/03,09:07:05,08,10,1, 11.9,1,1, 16.480, 10519.206, 459.970, 52922.362 25/09/03,09:07:05,09,10,1, 11.9,1,1, 16.480, 10519.250, 459.948, 52922.396 25/09/03,09:07:05,10,10,1, 11.9,1,1, 16.480, 10519.240, 459.948, 52922.387 25/09/03,09:07:05,11,10,1, 11.9,1,1, 16.480, 10519.214, 459.965, 52922.382 25/09/03,09:07:05,12,10,1, 11.9,1,1, 16.480, 10519.256, 459.969, 52922.339 25/09/03,09:07:05,13,10,1, 11.9,1,1, 16.480, 10519.234, 459.979, 52922.422 25/09/03,09:07:05,14,10,1, 11.9,1,1, 16.480, 10519.214, 459.976, 52922.378 25/09/03,09:07:05,15,10,1, 11.9,1,1, 16.480, 10519.222, 459.997, 52922.483 25/09/03,09:07:05,16,10,1, 11.9,1,1, 16.480, 10519.227, 459.981, 52922.415 25/09/03,09:07:05,17,10,1, 11.9,1,1, 16.480, 10519.244, 459.991, 52922.416 25/09/03,09:07:05,18,10,1, 11.9,1,1, 16.480, 10519.216, 459.975, 52922.415 25/09/03,09:07:05,19,10,1, 11.9,1,1, 16.480, 10519.209, 459.973, 52922.372 25/09/03,09:07:06,00,10,1, 12.0,1,1, 16.482, 10519.208, 459.973, 52922.372 25/09/03,09:07:06,01,10,1, 12.0,1,1, 16.482, 10519.200, 459.975, 52922.377 25/09/03,09:07:06,02,10,1, 12.0,1,1, 16.482, 10519.203, 459.976, 52922.437 25/09/03,09:07:06,03,10,1, 12.0,1,1, 16.482, 10519.210, 459.967, 52922.409 25/09/03,09:07:06,04,10,1, 12.0,1,1, 16.482, 10519.190, 459.956, 52922.417 25/09/03,09:07:06,05,10,1, 12.0,1,1, 16.482, 10519.197, 459.976, 52922.392 25/09/03,09:07:06,06,10,1, 12.0,1,1, 16.482, 10519.210, 459.988, 52922.366 25/09/03,09:07:06,07,10,1, 12.0,1,1, 16.482, 10519.190, 459.962, 52922.365 25/09/03,09:07:06,08,10,1, 12.0,1,1, 16.482, 10519.171, 459.970, 52922.472 25/09/03,09:07:06,09,10,1, 12.0,1,1, 16.482, 10519.196, 459.973, 52922.343 25/09/03,09:07:06,10,10,1, 12.0,1,1, 16.482, 10519.192, 459.963, 52922.406 25/09/03,09:07:06,11,10,1, 12.0,1,1, 16.482, 10519.196, 460.000, 52922.385 25/09/03,09:07:06,12,10,1, 12.0,1,1, 16.482, 10519.170, 459.978, 52922.433 25/09/03,09:07:06,13,10,1, 12.0,1,1, 16.482, 10519.188, 459.973, 52922.412 25/09/03,09:07:06,14,10,1, 12.0,1,1, 16.482, 10519.178, 459.980, 52922.360 25/09/03,09:07:06,15,10,1, 12.0,1,1, 16.482, 10519.150, 459.951, 52922.424 25/09/03,09:07:06,16,10,1, 12.0,1,1, 16.482, 10519.188, 459.985, 52922.415 25/09/03,09:07:06,17,10,1, 12.0,1,1, 16.482, 10519.175, 459.989, 52922.422 25/09/03,09:07:06,18,10,1, 12.0,1,1, 16.482, 10519.169, 459.963, 52922.422 25/09/03,09:07:06,19,10,1, 12.0,1,1, 16.482, 10519.170, 459.964, 52922.434 25/09/03,09:07:07,00,10,1, 11.9,1,1, 16.484, 10519.166, 459.964, 52922.434 25/09/03,09:07:07,01,10,1, 11.9,1,1, 16.484, 10519.185, 459.950, 52922.416 25/09/03,09:07:07,02,10,1, 11.9,1,1, 16.484, 10519.181, 459.962, 52922.407 25/09/03,09:07:07,03,10,1, 11.9,1,1, 16.484, 10519.179, 459.953, 52922.389 25/09/03,09:07:07,04,10,1, 11.9,1,1, 16.484, 10519.183, 459.964, 52922.430 25/09/03,09:07:07,05,10,1, 11.9,1,1, 16.484, 10519.180, 459.984, 52922.414 25/09/03,09:07:07,06,10,1, 11.9,1,1, 16.484, 10519.167, 459.968, 52922.421 25/09/03,09:07:07,07,10,1, 11.9,1,1, 16.484, 10519.169, 459.954, 52922.359 25/09/03,09:07:07,08,10,1, 11.9,1,1, 16.484, 10519.167, 459.959, 52922.482 25/09/03,09:07:07,09,10,1, 11.9,1,1, 16.484, 10519.175, 459.944, 52922.431 25/09/03,09:07:07,10,10,1, 11.9,1,1, 16.484, 10519.165, 459.937, 52922.437 25/09/03,09:07:07,11,10,1, 11.9,1,1, 16.484, 10519.133, 459.958, 52922.390 25/09/03,09:07:07,12,10,1, 11.9,1,1, 16.484, 10519.148, 459.967, 52922.422 25/09/03,09:07:07,13,10,1, 11.9,1,1, 16.484, 10519.164, 459.950, 52922.470 25/09/03,09:07:07,14,10,1, 11.9,1,1, 16.484, 10519.166, 459.934, 52922.430 25/09/03,09:07:07,15,10,1, 11.9,1,1, 16.484, 10519.131, 459.923, 52922.432 25/09/03,09:07:07,16,10,1, 11.9,1,1, 16.484, 10519.140, 459.941, 52922.441 25/09/03,09:07:07,17,10,1, 11.9,1,1, 16.484, 10519.130, 459.944, 52922.451 25/09/03,09:07:07,18,10,1, 11.9,1,1, 16.484, 10519.147, 459.948, 52922.396 25/09/03,09:07:07,19,10,1, 11.9,1,1, 16.484, 10519.123, 459.946, 52922.409 25/09/03,09:07:08,00,10,1, 11.8,1,1, 16.483, 10519.116, 459.946, 52922.409 25/09/03,09:07:08,01,10,1, 11.8,1,1, 16.483, 10519.145, 459.963, 52922.448 25/09/03,09:07:08,02,10,1, 11.8,1,1, 16.483, 10519.099, 459.928, 52922.283 25/09/03,09:07:08,03,10,1, 11.8,1,1, 16.483, 10519.162, 459.929, 52922.371 25/09/03,09:07:08,04,10,1, 11.8,1,1, 16.483, 10519.129, 459.939, 52922.377 25/09/03,09:07:08,05,10,1, 11.8,1,1, 16.483, 10519.119, 459.918, 52922.346 25/09/03,09:07:08,06,10,1, 11.8,1,1, 16.483, 10519.142, 459.923, 52922.388 25/09/03,09:07:08,07,10,1, 11.8,1,1, 16.483, 10519.132, 459.918, 52922.421 25/09/03,09:07:08,08,10,1, 11.8,1,1, 16.483, 10519.115, 459.909, 52922.436 25/09/03,09:07:08,09,10,1, 11.8,1,1, 16.483, 10519.147, 459.915, 52922.432 25/09/03,09:07:08,10,10,1, 11.8,1,1, 16.483, 10519.135, 459.917, 52922.361 25/09/03,09:07:08,11,10,1, 11.8,1,1, 16.483, 10519.118, 459.916, 52922.397 25/09/03,09:07:08,12,10,1, 11.8,1,1, 16.483, 10519.123, 459.935, 52922.461 25/09/03,09:07:08,13,10,1, 11.8,1,1, 16.483, 10519.140, 459.914, 52922.410 25/09/03,09:07:08,14,10,1, 11.8,1,1, 16.483, 10519.118, 459.955, 52922.399 25/09/03,09:07:08,15,10,1, 11.8,1,1, 16.483, 10519.121, 459.923, 52922.401 25/09/03,09:07:08,16,10,1, 11.8,1,1, 16.483, 10519.106, 459.952, 52922.460 25/09/03,09:07:08,17,10,1, 11.8,1,1, 16.483, 10519.113, 459.925, 52922.395 25/09/03,09:07:08,18,10,1, 11.8,1,1, 16.483, 10519.085, 459.934, 52922.426 25/09/03,09:07:08,19,10,1, 11.8,1,1, 16.483, 10519.086, 459.916, 52922.473 25/09/03,09:07:09,00,10,1, 12.0,1,1, 16.484, 10519.083, 459.916, 52922.473 25/09/03,09:07:09,01,10,1, 12.0,1,1, 16.484, 10519.108, 459.896, 52922.459 25/09/03,09:07:09,02,10,1, 12.0,1,1, 16.484, 10519.101, 459.906, 52922.485 25/09/03,09:07:09,03,10,1, 12.0,1,1, 16.484, 10519.083, 459.893, 52922.433 25/09/03,09:07:09,04,10,1, 12.0,1,1, 16.484, 10519.082, 459.905, 52922.483 25/09/03,09:07:09,05,10,1, 12.0,1,1, 16.484, 10519.092, 459.904, 52922.391 25/09/03,09:07:09,06,10,1, 12.0,1,1, 16.484, 10519.088, 459.928, 52922.480 25/09/03,09:07:09,07,10,1, 12.0,1,1, 16.484, 10519.079, 459.916, 52922.429 25/09/03,09:07:09,08,10,1, 12.0,1,1, 16.484, 10519.099, 459.924, 52922.463 25/09/03,09:07:09,09,10,1, 12.0,1,1, 16.484, 10519.094, 459.899, 52922.394 25/09/03,09:07:09,10,10,1, 12.0,1,1, 16.484, 10519.051, 459.903, 52922.389 25/09/03,09:07:09,11,10,1, 12.0,1,1, 16.484, 10519.064, 459.901, 52922.350 25/09/03,09:07:09,12,10,1, 12.0,1,1, 16.484, 10519.064, 459.898, 52922.443 25/09/03,09:07:09,13,10,1, 12.0,1,1, 16.484, 10519.069, 459.889, 52922.441 25/09/03,09:07:09,14,10,1, 12.0,1,1, 16.484, 10519.072, 459.880, 52922.447 25/09/03,09:07:09,15,10,1, 12.0,1,1, 16.484, 10519.053, 459.903, 52922.451 25/09/03,09:07:09,16,10,1, 12.0,1,1, 16.484, 10519.087, 459.885, 52922.406 25/09/03,09:07:09,17,10,1, 12.0,1,1, 16.484, 10519.075, 459.904, 52922.481 25/09/03,09:07:09,18,10,1, 12.0,1,1, 16.484, 10519.049, 459.866, 52922.393 25/09/03,09:07:09,19,10,1, 12.0,1,1, 16.484, 10519.032, 459.914, 52922.421 25/09/03,09:07:10,00,10,1, 11.8,1,1, 16.486, 10519.024, 459.914, 52922.421 25/09/03,09:07:10,01,10,1, 11.8,1,1, 16.486, 10519.032, 459.872, 52922.409 25/09/03,09:07:10,02,10,1, 11.8,1,1, 16.486, 10519.072, 459.847, 52922.439 25/09/03,09:07:10,03,10,1, 11.8,1,1, 16.486, 10519.042, 459.865, 52922.381 25/09/03,09:07:10,04,10,1, 11.8,1,1, 16.486, 10519.043, 459.854, 52922.401 25/09/03,09:07:10,05,10,1, 11.8,1,1, 16.486, 10519.038, 459.866, 52922.488 25/09/03,09:07:10,06,10,1, 11.8,1,1, 16.486, 10519.043, 459.870, 52922.438 25/09/03,09:07:10,07,10,1, 11.8,1,1, 16.486, 10519.047, 459.865, 52922.396 25/09/03,09:07:10,08,10,1, 11.8,1,1, 16.486, 10519.033, 459.853, 52922.424 25/09/03,09:07:10,09,10,1, 11.8,1,1, 16.486, 10519.030, 459.867, 52922.430 25/09/03,09:07:10,10,10,1, 11.8,1,1, 16.486, 10519.037, 459.839, 52922.412 25/09/03,09:07:10,11,10,1, 11.8,1,1, 16.486, 10519.017, 459.861, 52922.440 25/09/03,09:07:10,12,10,1, 11.8,1,1, 16.486, 10519.040, 459.847, 52922.445 25/09/03,09:07:10,13,10,1, 11.8,1,1, 16.486, 10519.029, 459.825, 52922.442 25/09/03,09:07:10,14,10,1, 11.8,1,1, 16.486, 10519.009, 459.822, 52922.360 25/09/03,09:07:10,15,10,1, 11.8,1,1, 16.486, 10519.029, 459.833, 52922.402 25/09/03,09:07:10,16,10,1, 11.8,1,1, 16.486, 10519.017, 459.810, 52922.395 25/09/03,09:07:10,17,10,1, 11.8,1,1, 16.486, 10519.032, 459.816, 52922.449 25/09/03,09:07:10,18,10,1, 11.8,1,1, 16.486, 10519.045, 459.819, 52922.416 25/09/03,09:07:10,19,10,1, 11.8,1,1, 16.486, 10518.988, 459.826, 52922.409 25/09/03,09:07:11,00,10,1, 11.9,1,1, 16.486, 10518.982, 459.826, 52922.409 25/09/03,09:07:11,01,10,1, 11.9,1,1, 16.486, 10519.027, 459.824, 52922.447 25/09/03,09:07:11,02,10,1, 11.9,1,1, 16.486, 10519.018, 459.809, 52922.419 25/09/03,09:07:11,03,10,1, 11.9,1,1, 16.486, 10519.027, 459.822, 52922.436 25/09/03,09:07:11,04,10,1, 11.9,1,1, 16.486, 10519.001, 459.819, 52922.435 25/09/03,09:07:11,05,10,1, 11.9,1,1, 16.486, 10519.018, 459.810, 52922.414 25/09/03,09:07:11,06,10,1, 11.9,1,1, 16.486, 10519.010, 459.813, 52922.423 25/09/03,09:07:11,07,10,1, 11.9,1,1, 16.486, 10519.023, 459.810, 52922.449 25/09/03,09:07:11,08,10,1, 11.9,1,1, 16.486, 10519.023, 459.818, 52922.348 25/09/03,09:07:11,09,10,1, 11.9,1,1, 16.486, 10519.001, 459.793, 52922.377 25/09/03,09:07:11,10,10,1, 11.9,1,1, 16.486, 10518.987, 459.825, 52922.349 25/09/03,09:07:11,11,10,1, 11.9,1,1, 16.486, 10518.995, 459.824, 52922.435 25/09/03,09:07:11,12,10,1, 11.9,1,1, 16.486, 10518.994, 459.792, 52922.416 25/09/03,09:07:11,13,10,1, 11.9,1,1, 16.486, 10519.005, 459.797, 52922.365 25/09/03,09:07:11,14,10,1, 11.9,1,1, 16.486, 10518.999, 459.807, 52922.407 25/09/03,09:07:11,15,10,1, 11.9,1,1, 16.486, 10518.992, 459.796, 52922.392 25/09/03,09:07:11,16,10,1, 11.9,1,1, 16.486, 10518.998, 459.787, 52922.414 25/09/03,09:07:11,17,10,1, 11.9,1,1, 16.486, 10518.993, 459.818, 52922.379 25/09/03,09:07:11,18,10,1, 11.9,1,1, 16.486, 10518.999, 459.800, 52922.360 25/09/03,09:07:11,19,10,1, 11.9,1,1, 16.486, 10519.004, 459.782, 52922.364 25/09/03,09:07:12,00,09,1, 11.9,1,1, 16.488, 10518.999, 459.782, 52922.364 25/09/03,09:07:12,01,09,1, 11.9,1,1, 16.488, 10519.007, 459.783, 52922.362 25/09/03,09:07:12,02,09,1, 11.9,1,1, 16.488, 10518.992, 459.784, 52922.353 25/09/03,09:07:12,03,09,1, 11.9,1,1, 16.488, 10518.998, 459.774, 52922.382 25/09/03,09:07:12,04,09,1, 11.9,1,1, 16.488, 10518.986, 459.774, 52922.381 25/09/03,09:07:12,05,09,1, 11.9,1,1, 16.488, 10518.997, 459.749, 52922.340 25/09/03,09:07:12,06,09,1, 11.9,1,1, 16.488, 10518.995, 459.763, 52922.416 25/09/03,09:07:12,07,09,1, 11.9,1,1, 16.488, 10518.992, 459.752, 52922.360 25/09/03,09:07:12,08,09,1, 11.9,1,1, 16.488, 10519.004, 459.769, 52922.446 25/09/03,09:07:12,09,09,1, 11.9,1,1, 16.488, 10518.984, 459.765, 52922.380 25/09/03,09:07:12,10,09,1, 11.9,1,1, 16.488, 10518.963, 459.755, 52922.382 25/09/03,09:07:12,11,09,1, 11.9,1,1, 16.488, 10518.983, 459.750, 52922.391 25/09/03,09:07:12,12,09,1, 11.9,1,1, 16.488, 10518.977, 459.744, 52922.336 25/09/03,09:07:12,13,09,1, 11.9,1,1, 16.488, 10518.978, 459.755, 52922.435 25/09/03,09:07:12,14,09,1, 11.9,1,1, 16.488, 10518.992, 459.724, 52922.337 25/09/03,09:07:12,15,09,1, 11.9,1,1, 16.488, 10518.994, 459.738, 52922.395 25/09/03,09:07:12,16,09,1, 11.9,1,1, 16.488, 10518.971, 459.730, 52922.357 25/09/03,09:07:12,17,09,1, 11.9,1,1, 16.488, 10518.960, 459.728, 52922.401 25/09/03,09:07:12,18,09,1, 11.9,1,1, 16.488, 10518.962, 459.746, 52922.376 25/09/03,09:07:12,19,09,1, 11.9,1,1, 16.488, 10518.971, 459.736, 52922.413 25/09/03,09:07:13,00,09,1, 11.9,1,1, 16.490, 10518.966, 459.736, 52922.413 25/09/03,09:07:13,01,09,1, 11.9,1,1, 16.490, 10518.956, 459.724, 52922.393 25/09/03,09:07:13,02,09,1, 11.9,1,1, 16.490, 10518.973, 459.718, 52922.382 25/09/03,09:07:13,03,09,1, 11.9,1,1, 16.490, 10518.959, 459.735, 52922.364 25/09/03,09:07:13,04,09,1, 11.9,1,1, 16.490, 10518.962, 459.713, 52922.435 25/09/03,09:07:13,05,09,1, 11.9,1,1, 16.490, 10518.959, 459.708, 52922.342 25/09/03,09:07:13,06,09,1, 11.9,1,1, 16.490, 10518.976, 459.702, 52922.366 25/09/03,09:07:13,07,09,1, 11.9,1,1, 16.490, 10518.941, 459.727, 52922.429 25/09/03,09:07:13,08,09,1, 11.9,1,1, 16.490, 10518.978, 459.703, 52922.332 25/09/03,09:07:13,09,09,1, 11.9,1,1, 16.490, 10518.963, 459.714, 52922.389 25/09/03,09:07:13,10,09,1, 11.9,1,1, 16.490, 10518.989, 459.723, 52922.366 25/09/03,09:07:13,11,09,1, 11.9,1,1, 16.490, 10518.944, 459.725, 52922.339 25/09/03,09:07:13,12,09,1, 11.9,1,1, 16.490, 10518.975, 459.682, 52922.371 25/09/03,09:07:13,13,09,1, 11.9,1,1, 16.490, 10518.953, 459.700, 52922.336 25/09/03,09:07:13,14,09,1, 11.9,1,1, 16.490, 10518.965, 459.685, 52922.363 25/09/03,09:07:13,15,09,1, 11.9,1,1, 16.490, 10518.955, 459.704, 52922.392 25/09/03,09:07:13,16,09,1, 11.9,1,1, 16.490, 10518.946, 459.683, 52922.172 25/09/03,09:07:13,17,09,1, 11.9,1,1, 16.490, 10518.923, 459.686, 52922.455 25/09/03,09:07:13,18,09,1, 11.9,1,1, 16.490, 10518.950, 459.686, 52922.456 25/09/03,09:07:13,19,09,1, 11.9,1,1, 16.490, 10518.941, 459.698, 52922.421 25/09/03,09:07:14,00,10,1, 12.0,1,1, 16.486, 10518.941, 459.698, 52922.421 25/09/03,09:07:14,01,10,1, 12.0,1,1, 16.486, 10518.931, 459.684, 52922.435 25/09/03,09:07:14,02,10,1, 12.0,1,1, 16.486, 10518.944, 459.697, 52922.445 25/09/03,09:07:14,03,10,1, 12.0,1,1, 16.486, 10518.958, 459.671, 52922.360 25/09/03,09:07:14,04,10,1, 12.0,1,1, 16.486, 10518.938, 459.680, 52922.339 25/09/03,09:07:14,05,10,1, 12.0,1,1, 16.486, 10518.957, 459.672, 52922.415 25/09/03,09:07:14,06,10,1, 12.0,1,1, 16.486, 10518.965, 459.663, 52922.385 25/09/03,09:07:14,07,10,1, 12.0,1,1, 16.486, 10518.943, 459.692, 52922.424 25/09/03,09:07:14,08,10,1, 12.0,1,1, 16.486, 10518.951, 459.689, 52922.368 25/09/03,09:07:14,09,10,1, 12.0,1,1, 16.486, 10518.978, 459.651, 52922.380 25/09/03,09:07:14,10,10,1, 12.0,1,1, 16.486, 10518.947, 459.648, 52922.369 25/09/03,09:07:14,11,10,1, 12.0,1,1, 16.486, 10518.931, 459.655, 52922.415 25/09/03,09:07:14,12,10,1, 12.0,1,1, 16.486, 10518.924, 459.666, 52922.348 25/09/03,09:07:14,13,10,1, 12.0,1,1, 16.486, 10518.949, 459.673, 52922.373 25/09/03,09:07:14,14,10,1, 12.0,1,1, 16.486, 10518.951, 459.662, 52922.437 25/09/03,09:07:14,15,10,1, 12.0,1,1, 16.486, 10518.946, 459.674, 52922.388 25/09/03,09:07:14,16,10,1, 12.0,1,1, 16.486, 10518.917, 459.633, 52922.386 25/09/03,09:07:14,17,10,1, 12.0,1,1, 16.486, 10518.957, 459.644, 52922.346 25/09/03,09:07:14,18,10,1, 12.0,1,1, 16.486, 10518.957, 459.634, 52922.357 25/09/03,09:07:14,19,10,1, 12.0,1,1, 16.486, 10518.951, 459.649, 52922.395 25/09/03,09:07:15,00,10,1, 11.9,1,1, 16.487, 10518.949, 459.649, 52922.395 25/09/03,09:07:15,01,10,1, 11.9,1,1, 16.487, 10518.938, 459.662, 52922.456 25/09/03,09:07:15,02,10,1, 11.9,1,1, 16.487, 10518.934, 459.632, 52922.416 25/09/03,09:07:15,03,10,1, 11.9,1,1, 16.487, 10518.949, 459.653, 52922.345 25/09/03,09:07:15,04,10,1, 11.9,1,1, 16.487, 10518.946, 459.632, 52922.442 25/09/03,09:07:15,05,10,1, 11.9,1,1, 16.487, 10518.937, 459.641, 52922.436 25/09/03,09:07:15,06,10,1, 11.9,1,1, 16.487, 10518.928, 459.657, 52922.348 25/09/03,09:07:15,07,10,1, 11.9,1,1, 16.487, 10518.948, 459.628, 52922.405 25/09/03,09:07:15,08,10,1, 11.9,1,1, 16.487, 10518.930, 459.628, 52922.412 25/09/03,09:07:15,09,10,1, 11.9,1,1, 16.487, 10518.962, 459.608, 52922.342 25/09/03,09:07:15,10,10,1, 11.9,1,1, 16.487, 10518.935, 459.611, 52922.408 25/09/03,09:07:15,11,10,1, 11.9,1,1, 16.487, 10518.961, 459.637, 52922.366 25/09/03,09:07:15,12,10,1, 11.9,1,1, 16.487, 10518.957, 459.635, 52922.330 25/09/03,09:07:15,13,10,1, 11.9,1,1, 16.487, 10518.952, 459.624, 52922.378 25/09/03,09:07:15,14,10,1, 11.9,1,1, 16.487, 10518.947, 459.616, 52922.339 25/09/03,09:07:15,15,10,1, 11.9,1,1, 16.487, 10518.947, 459.620, 52922.422 25/09/03,09:07:15,16,10,1, 11.9,1,1, 16.487, 10518.951, 459.610, 52922.447 25/09/03,09:07:15,17,10,1, 11.9,1,1, 16.487, 10518.937, 459.604, 52922.348 25/09/03,09:07:15,18,10,1, 11.9,1,1, 16.487, 10518.941, 459.615, 52922.329 25/09/03,09:07:15,19,10,1, 11.9,1,1, 16.487, 10518.961, 459.615, 52922.360 25/09/03,09:07:16,00,10,1, 11.9,1,1, 16.485, 10518.957, 459.615, 52922.360 25/09/03,09:07:16,01,10,1, 11.9,1,1, 16.485, 10518.957, 459.595, 52922.367 25/09/03,09:07:16,02,10,1, 11.9,1,1, 16.485, 10518.941, 459.612, 52922.359 25/09/03,09:07:16,03,10,1, 11.9,1,1, 16.485, 10518.963, 459.592, 52922.382 25/09/03,09:07:16,04,10,1, 11.9,1,1, 16.485, 10518.936, 459.599, 52922.370 25/09/03,09:07:16,05,10,1, 11.9,1,1, 16.485, 10518.930, 459.608, 52922.389 25/09/03,09:07:16,06,10,1, 11.9,1,1, 16.485, 10518.948, 459.584, 52922.354 25/09/03,09:07:16,07,10,1, 11.9,1,1, 16.485, 10518.962, 459.599, 52922.376 25/09/03,09:07:16,08,10,1, 11.9,1,1, 16.485, 10518.942, 459.578, 52922.367 25/09/03,09:07:16,09,10,1, 11.9,1,1, 16.485, 10518.963, 459.571, 52922.357 25/09/03,09:07:16,10,10,1, 11.9,1,1, 16.485, 10518.977, 459.604, 52922.338 25/09/03,09:07:16,11,10,1, 11.9,1,1, 16.485, 10518.963, 459.558, 52922.378 25/09/03,09:07:16,12,10,1, 11.9,1,1, 16.485, 10518.964, 459.600, 52922.328 25/09/03,09:07:16,13,10,1, 11.9,1,1, 16.485, 10518.960, 459.585, 52922.365 25/09/03,09:07:16,14,10,1, 11.9,1,1, 16.485, 10518.956, 459.599, 52922.346 25/09/03,09:07:16,15,10,1, 11.9,1,1, 16.485, 10518.944, 459.562, 52922.338 25/09/03,09:07:16,16,10,1, 11.9,1,1, 16.485, 10518.967, 459.583, 52922.415 25/09/03,09:07:16,17,10,1, 11.9,1,1, 16.485, 10518.962, 459.564, 52922.281 25/09/03,09:07:16,18,10,1, 11.9,1,1, 16.485, 10518.973, 459.566, 52922.299 25/09/03,09:07:16,19,10,1, 11.9,1,1, 16.485, 10518.989, 459.564, 52922.305 25/09/03,09:07:17,00,10,1, 11.9,1,1, 16.489, 10518.982, 459.564, 52922.305 25/09/03,09:07:17,01,10,1, 11.9,1,1, 16.489, 10518.983, 459.569, 52922.330 25/09/03,09:07:17,02,10,1, 11.9,1,1, 16.489, 10518.967, 459.564, 52922.388 25/09/03,09:07:17,03,10,1, 11.9,1,1, 16.489, 10518.976, 459.597, 52922.332 25/09/03,09:07:17,04,10,1, 11.9,1,1, 16.489, 10518.992, 459.587, 52922.373 25/09/03,09:07:17,05,10,1, 11.9,1,1, 16.489, 10518.996, 459.576, 52922.288 25/09/03,09:07:17,06,10,1, 11.9,1,1, 16.489, 10518.987, 459.596, 52922.396 25/09/03,09:07:17,07,10,1, 11.9,1,1, 16.489, 10518.980, 459.572, 52922.402 25/09/03,09:07:17,08,10,1, 11.9,1,1, 16.489, 10518.980, 459.575, 52922.385 25/09/03,09:07:17,09,10,1, 11.9,1,1, 16.489, 10518.989, 459.588, 52922.410 25/09/03,09:07:17,10,10,1, 11.9,1,1, 16.489, 10519.003, 459.575, 52922.366 25/09/03,09:07:17,11,10,1, 11.9,1,1, 16.489, 10518.978, 459.560, 52922.329 25/09/03,09:07:17,12,10,1, 11.9,1,1, 16.489, 10518.973, 459.569, 52922.354 25/09/03,09:07:17,13,10,1, 11.9,1,1, 16.489, 10518.975, 459.540, 52922.315 25/09/03,09:07:17,14,10,1, 11.9,1,1, 16.489, 10518.992, 459.547, 52922.330 25/09/03,09:07:17,15,10,1, 11.9,1,1, 16.489, 10518.991, 459.534, 52922.330 25/09/03,09:07:17,16,10,1, 11.9,1,1, 16.489, 10518.976, 459.555, 52922.351 25/09/03,09:07:17,17,10,1, 11.9,1,1, 16.489, 10518.976, 459.540, 52922.296 25/09/03,09:07:17,18,10,1, 11.9,1,1, 16.489, 10519.008, 459.539, 52922.351 25/09/03,09:07:17,19,10,1, 11.9,1,1, 16.489, 10518.995, 459.538, 52922.345 25/09/03,09:07:18,00,10,1, 11.9,1,1, 16.489, 10518.991, 459.538, 52922.345 25/09/03,09:07:18,01,10,1, 11.9,1,1, 16.489, 10518.991, 459.548, 52922.308 25/09/03,09:07:18,02,10,1, 11.9,1,1, 16.489, 10519.028, 459.553, 52922.392 25/09/03,09:07:18,03,10,1, 11.9,1,1, 16.489, 10518.987, 459.565, 52922.422 25/09/03,09:07:18,04,10,1, 11.9,1,1, 16.489, 10519.004, 459.565, 52922.383 25/09/03,09:07:18,05,10,1, 11.9,1,1, 16.489, 10519.001, 459.543, 52922.361 25/09/03,09:07:18,06,10,1, 11.9,1,1, 16.489, 10519.003, 459.569, 52922.441 25/09/03,09:07:18,07,10,1, 11.9,1,1, 16.489, 10518.989, 459.536, 52922.307 25/09/03,09:07:18,08,10,1, 11.9,1,1, 16.489, 10519.023, 459.573, 52922.373 25/09/03,09:07:18,09,10,1, 11.9,1,1, 16.489, 10519.007, 459.546, 52922.326 25/09/03,09:07:18,10,10,1, 11.9,1,1, 16.489, 10519.024, 459.553, 52922.291 25/09/03,09:07:18,11,10,1, 11.9,1,1, 16.489, 10519.008, 459.574, 52922.324 25/09/03,09:07:18,12,10,1, 11.9,1,1, 16.489, 10519.038, 459.552, 52922.382 25/09/03,09:07:18,13,10,1, 11.9,1,1, 16.489, 10519.020, 459.550, 52922.299 25/09/03,09:07:18,14,10,1, 11.9,1,1, 16.489, 10519.033, 459.530, 52922.317 25/09/03,09:07:18,15,10,1, 11.9,1,1, 16.489, 10519.051, 459.543, 52922.316 25/09/03,09:07:18,16,10,1, 11.9,1,1, 16.489, 10519.035, 459.560, 52922.278 25/09/03,09:07:18,17,10,1, 11.9,1,1, 16.489, 10519.059, 459.557, 52922.321 25/09/03,09:07:18,18,10,1, 11.9,1,1, 16.489, 10519.045, 459.535, 52922.311 25/09/03,09:07:18,19,10,1, 11.9,1,1, 16.489, 10519.004, 459.542, 52922.368 25/09/03,09:07:19,00,10,1, 11.8,1,1, 16.485, 10518.999, 459.542, 52922.368 25/09/03,09:07:19,01,10,1, 11.8,1,1, 16.485, 10519.020, 459.548, 52922.301 25/09/03,09:07:19,02,10,1, 11.8,1,1, 16.485, 10519.036, 459.547, 52922.368 25/09/03,09:07:19,03,10,1, 11.8,1,1, 16.485, 10519.019, 459.543, 52922.380 25/09/03,09:07:19,04,10,1, 11.8,1,1, 16.485, 10519.031, 459.532, 52922.310 25/09/03,09:07:19,05,10,1, 11.8,1,1, 16.485, 10519.021, 459.558, 52922.392 25/09/03,09:07:19,06,10,1, 11.8,1,1, 16.485, 10519.023, 459.539, 52922.358 25/09/03,09:07:19,07,10,1, 11.8,1,1, 16.485, 10519.028, 459.571, 52922.385 25/09/03,09:07:19,08,10,1, 11.8,1,1, 16.485, 10519.018, 459.561, 52922.363 25/09/03,09:07:19,09,10,1, 11.8,1,1, 16.485, 10519.046, 459.521, 52922.268 25/09/03,09:07:19,10,10,1, 11.8,1,1, 16.485, 10519.058, 459.522, 52922.401 25/09/03,09:07:19,11,10,1, 11.8,1,1, 16.485, 10519.078, 459.549, 52922.333 25/09/03,09:07:19,12,10,1, 11.8,1,1, 16.485, 10519.045, 459.553, 52922.378 25/09/03,09:07:19,13,10,1, 11.8,1,1, 16.485, 10519.060, 459.546, 52922.411 25/09/03,09:07:19,14,10,1, 11.8,1,1, 16.485, 10519.069, 459.541, 52922.367 25/09/03,09:07:19,15,10,1, 11.8,1,1, 16.485, 10519.065, 459.553, 52922.378 25/09/03,09:07:19,16,10,1, 11.8,1,1, 16.485, 10519.047, 459.568, 52922.448 25/09/03,09:07:19,17,10,1, 11.8,1,1, 16.485, 10519.048, 459.558, 52922.388 25/09/03,09:07:19,18,10,1, 11.8,1,1, 16.485, 10519.067, 459.534, 52922.391 25/09/03,09:07:19,19,10,1, 11.8,1,1, 16.485, 10519.086, 459.544, 52922.399 25/09/03,09:07:20,00,10,1, 11.9,1,1, 16.489, 10519.083, 459.544, 52922.399 25/09/03,09:07:20,01,10,1, 11.9,1,1, 16.489, 10519.077, 459.549, 52922.322 25/09/03,09:07:20,02,10,1, 11.9,1,1, 16.489, 10519.081, 459.540, 52922.363 25/09/03,09:07:20,03,10,1, 11.9,1,1, 16.489, 10519.078, 459.523, 52922.347 25/09/03,09:07:20,04,10,1, 11.9,1,1, 16.489, 10519.089, 459.530, 52922.361 25/09/03,09:07:20,05,10,1, 11.9,1,1, 16.489, 10519.097, 459.558, 52922.329 25/09/03,09:07:20,06,10,1, 11.9,1,1, 16.489, 10519.105, 459.543, 52922.368 25/09/03,09:07:20,07,10,1, 11.9,1,1, 16.489, 10519.101, 459.543, 52922.349 25/09/03,09:07:20,08,10,1, 11.9,1,1, 16.489, 10519.105, 459.533, 52922.356 25/09/03,09:07:20,09,10,1, 11.9,1,1, 16.489, 10519.094, 459.539, 52922.360 25/09/03,09:07:20,10,10,1, 11.9,1,1, 16.489, 10519.093, 459.543, 52922.312 25/09/03,09:07:20,11,10,1, 11.9,1,1, 16.489, 10519.095, 459.561, 52922.418 25/09/03,09:07:20,12,10,1, 11.9,1,1, 16.489, 10519.079, 459.537, 52922.362 25/09/03,09:07:20,13,10,1, 11.9,1,1, 16.489, 10519.079, 459.578, 52922.383 25/09/03,09:07:20,14,10,1, 11.9,1,1, 16.489, 10519.104, 459.546, 52922.308 25/09/03,09:07:20,15,10,1, 11.9,1,1, 16.489, 10519.100, 459.551, 52922.324 25/09/03,09:07:20,16,10,1, 11.9,1,1, 16.489, 10519.094, 459.541, 52922.369 25/09/03,09:07:20,17,10,1, 11.9,1,1, 16.489, 10519.083, 459.551, 52922.335 25/09/03,09:07:20,18,10,1, 11.9,1,1, 16.489, 10519.091, 459.556, 52922.364 25/09/03,09:07:20,19,10,1, 11.9,1,1, 16.489, 10519.093, 459.559, 52922.333 25/09/03,09:07:21,00,10,1, 11.9,1,1, 16.486, 10519.091, 459.559, 52922.333 25/09/03,09:07:21,01,10,1, 11.9,1,1, 16.486, 10519.103, 459.571, 52922.400 25/09/03,09:07:21,02,10,1, 11.9,1,1, 16.486, 10519.116, 459.547, 52922.365 25/09/03,09:07:21,03,10,1, 11.9,1,1, 16.486, 10519.102, 459.571, 52922.358 25/09/03,09:07:21,04,10,1, 11.9,1,1, 16.486, 10519.114, 459.562, 52922.333 25/09/03,09:07:21,05,10,1, 11.9,1,1, 16.486, 10519.102, 459.575, 52922.367 25/09/03,09:07:21,06,10,1, 11.9,1,1, 16.486, 10519.110, 459.579, 52922.347 25/09/03,09:07:21,07,10,1, 11.9,1,1, 16.486, 10519.104, 459.576, 52922.412 25/09/03,09:07:21,08,10,1, 11.9,1,1, 16.486, 10519.095, 459.576, 52922.386 25/09/03,09:07:21,09,10,1, 11.9,1,1, 16.486, 10519.132, 459.615, 52922.471 25/09/03,09:07:21,10,10,1, 11.9,1,1, 16.486, 10519.141, 459.618, 52922.486 25/09/03,09:07:21,11,10,1, 11.9,1,1, 16.486, 10519.117, 459.573, 52922.342 25/09/03,09:07:21,12,10,1, 11.9,1,1, 16.486, 10519.132, 459.600, 52922.462 25/09/03,09:07:21,13,10,1, 11.9,1,1, 16.486, 10519.137, 459.588, 52922.418 25/09/03,09:07:21,14,10,1, 11.9,1,1, 16.486, 10519.119, 459.604, 52922.365 25/09/03,09:07:21,15,10,1, 11.9,1,1, 16.486, 10519.159, 459.594, 52922.413 25/09/03,09:07:21,16,10,1, 11.9,1,1, 16.486, 10519.157, 459.584, 52922.363 25/09/03,09:07:21,17,10,1, 11.9,1,1, 16.486, 10519.181, 459.581, 52922.394 25/09/03,09:07:21,18,10,1, 11.9,1,1, 16.486, 10519.166, 459.579, 52922.412 25/09/03,09:07:21,19,10,1, 11.9,1,1, 16.486, 10519.164, 459.567, 52922.369 25/09/03,09:07:22,00,10,1, 11.9,1,1, 16.488, 10519.158, 459.567, 52922.369 25/09/03,09:07:22,01,10,1, 11.9,1,1, 16.488, 10519.171, 459.588, 52922.452 25/09/03,09:07:22,02,10,1, 11.9,1,1, 16.488, 10519.154, 459.596, 52922.384 25/09/03,09:07:22,03,10,1, 11.9,1,1, 16.488, 10519.162, 459.599, 52922.488 25/09/03,09:07:22,04,10,1, 11.9,1,1, 16.488, 10519.168, 459.602, 52922.395 25/09/03,09:07:22,05,10,1, 11.9,1,1, 16.488, 10519.158, 459.582, 52922.450 25/09/03,09:07:22,06,10,1, 11.9,1,1, 16.488, 10519.149, 459.597, 52922.382 25/09/03,09:07:22,07,10,1, 11.9,1,1, 16.488, 10519.184, 459.617, 52922.411 25/09/03,09:07:22,08,10,1, 11.9,1,1, 16.488, 10519.186, 459.609, 52922.379 25/09/03,09:07:22,09,10,1, 11.9,1,1, 16.488, 10519.162, 459.604, 52922.442 25/09/03,09:07:22,10,10,1, 11.9,1,1, 16.488, 10519.187, 459.591, 52922.405 25/09/03,09:07:22,11,10,1, 11.9,1,1, 16.488, 10519.184, 459.604, 52922.433 25/09/03,09:07:22,12,10,1, 11.9,1,1, 16.488, 10519.185, 459.593, 52922.411 25/09/03,09:07:22,13,10,1, 11.9,1,1, 16.488, 10519.176, 459.593, 52922.371 25/09/03,09:07:22,14,10,1, 11.9,1,1, 16.488, 10519.187, 459.622, 52922.461 25/09/03,09:07:22,15,10,1, 11.9,1,1, 16.488, 10519.188, 459.627, 52922.451 25/09/03,09:07:22,16,10,1, 11.9,1,1, 16.488, 10519.209, 459.617, 52922.407 25/09/03,09:07:22,17,10,1, 11.9,1,1, 16.488, 10519.220, 459.614, 52922.399 25/09/03,09:07:22,18,10,1, 11.9,1,1, 16.488, 10519.196, 459.615, 52922.401 25/09/03,09:07:22,19,10,1, 11.9,1,1, 16.488, 10519.207, 459.625, 52922.389 25/09/03,09:07:23,00,10,1, 11.9,1,1, 16.487, 10519.199, 459.625, 52922.389 25/09/03,09:07:23,01,10,1, 11.9,1,1, 16.487, 10519.212, 459.623, 52922.413 25/09/03,09:07:23,02,10,1, 11.9,1,1, 16.487, 10519.245, 459.597, 52922.421 25/09/03,09:07:23,03,10,1, 11.9,1,1, 16.487, 10519.213, 459.637, 52922.471 25/09/03,09:07:23,04,10,1, 11.9,1,1, 16.487, 10519.254, 459.615, 52922.395 25/09/03,09:07:23,05,10,1, 11.9,1,1, 16.487, 10519.240, 459.596, 52922.372 25/09/03,09:07:23,06,10,1, 11.9,1,1, 16.487, 10519.253, 459.626, 52922.463 25/09/03,09:07:23,07,10,1, 11.9,1,1, 16.487, 10519.254, 459.634, 52922.413 25/09/03,09:07:23,08,10,1, 11.9,1,1, 16.487, 10519.251, 459.640, 52922.359 25/09/03,09:07:23,09,10,1, 11.9,1,1, 16.487, 10519.252, 459.627, 52922.419 25/09/03,09:07:23,10,10,1, 11.9,1,1, 16.487, 10519.250, 459.633, 52922.370 25/09/03,09:07:23,11,10,1, 11.9,1,1, 16.487, 10519.261, 459.611, 52922.401 25/09/03,09:07:23,12,10,1, 11.9,1,1, 16.487, 10519.255, 459.628, 52922.388 25/09/03,09:07:23,13,10,1, 11.9,1,1, 16.487, 10519.264, 459.668, 52922.373 25/09/03,09:07:23,14,10,1, 11.9,1,1, 16.487, 10519.251, 459.640, 52922.397 25/09/03,09:07:23,15,10,1, 11.9,1,1, 16.487, 10519.259, 459.637, 52922.420 25/09/03,09:07:23,16,10,1, 11.9,1,1, 16.487, 10519.257, 459.643, 52922.446 25/09/03,09:07:23,17,10,1, 11.9,1,1, 16.487, 10519.281, 459.638, 52922.390 25/09/03,09:07:23,18,10,1, 11.9,1,1, 16.487, 10519.291, 459.652, 52922.446 25/09/03,09:07:23,19,10,1, 11.9,1,1, 16.487, 10519.290, 459.653, 52922.436 25/09/03,09:07:24,00,10,1, 11.9,1,1, 16.486, 10519.283, 459.653, 52922.436 25/09/03,09:07:24,01,10,1, 11.9,1,1, 16.486, 10519.283, 459.629, 52922.418 25/09/03,09:07:24,02,10,1, 11.9,1,1, 16.486, 10519.277, 459.635, 52922.458 25/09/03,09:07:24,03,10,1, 11.9,1,1, 16.486, 10519.282, 459.639, 52922.428 25/09/03,09:07:24,04,10,1, 11.9,1,1, 16.486, 10519.310, 459.664, 52922.450 25/09/03,09:07:24,05,10,1, 11.9,1,1, 16.486, 10519.316, 459.650, 52922.417 25/09/03,09:07:24,06,10,1, 11.9,1,1, 16.486, 10519.315, 459.648, 52922.443 25/09/03,09:07:24,07,10,1, 11.9,1,1, 16.486, 10519.318, 459.666, 52922.473 25/09/03,09:07:24,08,10,1, 11.9,1,1, 16.486, 10519.300, 459.638, 52922.410 25/09/03,09:07:24,09,10,1, 11.9,1,1, 16.486, 10519.309, 459.670, 52922.463 25/09/03,09:07:24,10,10,1, 11.9,1,1, 16.486, 10519.293, 459.671, 52922.464 25/09/03,09:07:24,11,10,1, 11.9,1,1, 16.486, 10519.320, 459.661, 52922.468 25/09/03,09:07:24,12,10,1, 11.9,1,1, 16.486, 10519.337, 459.677, 52922.516 25/09/03,09:07:24,13,10,1, 11.9,1,1, 16.486, 10519.305, 459.660, 52922.455 25/09/03,09:07:24,14,10,1, 11.9,1,1, 16.486, 10519.332, 459.684, 52922.478 25/09/03,09:07:24,15,10,1, 11.9,1,1, 16.486, 10519.319, 459.677, 52922.422 25/09/03,09:07:24,16,10,1, 11.9,1,1, 16.486, 10519.304, 459.669, 52922.493 25/09/03,09:07:24,17,10,1, 11.9,1,1, 16.486, 10519.319, 459.687, 52922.430 25/09/03,09:07:24,18,10,1, 11.9,1,1, 16.486, 10519.320, 459.670, 52922.506 25/09/03,09:07:24,19,10,1, 11.9,1,1, 16.486, 10519.302, 459.704, 52922.466 25/09/03,09:07:25,00,10,1, 11.9,1,1, 16.487, 10519.300, 459.704, 52922.466 25/09/03,09:07:25,01,10,1, 11.9,1,1, 16.487, 10519.348, 459.699, 52922.479 25/09/03,09:07:25,02,10,1, 11.9,1,1, 16.487, 10519.316, 459.700, 52922.403 25/09/03,09:07:25,03,10,1, 11.9,1,1, 16.487, 10519.317, 459.694, 52922.451 25/09/03,09:07:25,04,10,1, 11.9,1,1, 16.487, 10519.336, 459.689, 52922.497 25/09/03,09:07:25,05,10,1, 11.9,1,1, 16.487, 10519.338, 459.696, 52922.486 25/09/03,09:07:25,06,10,1, 11.9,1,1, 16.487, 10519.339, 459.680, 52922.456 25/09/03,09:07:25,07,10,1, 11.9,1,1, 16.487, 10519.355, 459.703, 52922.463 25/09/03,09:07:25,08,10,1, 11.9,1,1, 16.487, 10519.353, 459.698, 52922.459 25/09/03,09:07:25,09,10,1, 11.9,1,1, 16.487, 10519.342, 459.708, 52922.441 25/09/03,09:07:25,10,10,1, 11.9,1,1, 16.487, 10519.348, 459.702, 52922.434 25/09/03,09:07:25,11,10,1, 11.9,1,1, 16.487, 10519.385, 459.702, 52922.437 25/09/03,09:07:25,12,10,1, 11.9,1,1, 16.487, 10519.348, 459.725, 52922.500 25/09/03,09:07:25,13,10,1, 11.9,1,1, 16.487, 10519.373, 459.717, 52922.381 25/09/03,09:07:25,14,10,1, 11.9,1,1, 16.487, 10519.360, 459.698, 52922.446 25/09/03,09:07:25,15,10,1, 11.9,1,1, 16.487, 10519.387, 459.705, 52922.501 25/09/03,09:07:25,16,10,1, 11.9,1,1, 16.487, 10519.403, 459.698, 52922.382 25/09/03,09:07:25,17,10,1, 11.9,1,1, 16.487, 10519.346, 459.720, 52922.455 25/09/03,09:07:25,18,10,1, 11.9,1,1, 16.487, 10519.368, 459.708, 52922.434 25/09/03,09:07:25,19,10,1, 11.9,1,1, 16.487, 10519.381, 459.727, 52922.516 25/09/03,09:07:26,00,11,1, 11.9,1,1, 16.490, 10519.375, 459.727, 52922.516 25/09/03,09:07:26,01,11,1, 11.9,1,1, 16.490, 10519.378, 459.737, 52922.460 25/09/03,09:07:26,02,11,1, 11.9,1,1, 16.490, 10519.386, 459.728, 52922.440 25/09/03,09:07:26,03,11,1, 11.9,1,1, 16.490, 10519.395, 459.760, 52922.496 25/09/03,09:07:26,04,11,1, 11.9,1,1, 16.490, 10519.394, 459.736, 52922.518 25/09/03,09:07:26,05,11,1, 11.9,1,1, 16.490, 10519.380, 459.733, 52922.554 25/09/03,09:07:26,06,11,1, 11.9,1,1, 16.490, 10519.404, 459.736, 52922.442 25/09/03,09:07:26,07,11,1, 11.9,1,1, 16.490, 10519.386, 459.719, 52922.463 25/09/03,09:07:26,08,11,1, 11.9,1,1, 16.490, 10519.390, 459.735, 52922.515 25/09/03,09:07:26,09,11,1, 11.9,1,1, 16.490, 10519.388, 459.737, 52922.531 25/09/03,09:07:26,10,11,1, 11.9,1,1, 16.490, 10519.388, 459.744, 52922.557 25/09/03,09:07:26,11,11,1, 11.9,1,1, 16.490, 10519.402, 459.725, 52922.490 25/09/03,09:07:26,12,11,1, 11.9,1,1, 16.490, 10519.416, 459.744, 52922.512 25/09/03,09:07:26,13,11,1, 11.9,1,1, 16.490, 10519.412, 459.747, 52922.507 25/09/03,09:07:26,14,11,1, 11.9,1,1, 16.490, 10519.393, 459.763, 52922.543 25/09/03,09:07:26,15,11,1, 11.9,1,1, 16.490, 10519.435, 459.750, 52922.532 25/09/03,09:07:26,16,11,1, 11.9,1,1, 16.490, 10519.441, 459.746, 52922.528 25/09/03,09:07:26,17,11,1, 11.9,1,1, 16.490, 10519.431, 459.753, 52922.462 25/09/03,09:07:26,18,11,1, 11.9,1,1, 16.490, 10519.423, 459.745, 52922.499 25/09/03,09:07:26,19,11,1, 11.9,1,1, 16.490, 10519.452, 459.750, 52922.539 25/09/03,09:07:27,00,11,1, 11.9,1,1, 16.485, 10519.450, 459.750, 52922.539 25/09/03,09:07:27,01,11,1, 11.9,1,1, 16.485, 10519.451, 459.773, 52922.512 25/09/03,09:07:27,02,11,1, 11.9,1,1, 16.485, 10519.448, 459.772, 52922.576 25/09/03,09:07:27,03,11,1, 11.9,1,1, 16.485, 10519.458, 459.756, 52922.594 25/09/03,09:07:27,04,11,1, 11.9,1,1, 16.485, 10519.445, 459.749, 52922.512 25/09/03,09:07:27,05,11,1, 11.9,1,1, 16.485, 10519.431, 459.758, 52922.588 25/09/03,09:07:27,06,11,1, 11.9,1,1, 16.485, 10519.433, 459.767, 52922.486 25/09/03,09:07:27,07,11,1, 11.9,1,1, 16.485, 10519.422, 459.769, 52922.524 25/09/03,09:07:27,08,11,1, 11.9,1,1, 16.485, 10519.448, 459.783, 52922.503 25/09/03,09:07:27,09,11,1, 11.9,1,1, 16.485, 10519.448, 459.786, 52922.521 25/09/03,09:07:27,10,11,1, 11.9,1,1, 16.485, 10519.422, 459.788, 52922.550 25/09/03,09:07:27,11,11,1, 11.9,1,1, 16.485, 10519.426, 459.770, 52922.661 25/09/03,09:07:27,12,11,1, 11.9,1,1, 16.485, 10519.468, 459.779, 52922.485 25/09/03,09:07:27,13,11,1, 11.9,1,1, 16.485, 10519.466, 459.801, 52922.482 25/09/03,09:07:27,14,11,1, 11.9,1,1, 16.485, 10519.450, 459.782, 52922.510 25/09/03,09:07:27,15,11,1, 11.9,1,1, 16.485, 10519.446, 459.788, 52922.561 25/09/03,09:07:27,16,11,1, 11.9,1,1, 16.485, 10519.451, 459.824, 52922.530 25/09/03,09:07:27,17,11,1, 11.9,1,1, 16.485, 10519.428, 459.811, 52922.534 25/09/03,09:07:27,18,11,1, 11.9,1,1, 16.485, 10519.444, 459.825, 52922.535 25/09/03,09:07:27,19,11,1, 11.9,1,1, 16.485, 10519.450, 459.821, 52922.587 25/09/03,09:07:28,00,11,1, 12.0,1,1, 16.486, 10519.450, 459.821, 52922.587 25/09/03,09:07:28,01,11,1, 12.0,1,1, 16.486, 10519.445, 459.790, 52922.524 25/09/03,09:07:28,02,11,1, 12.0,1,1, 16.486, 10519.455, 459.805, 52922.519 25/09/03,09:07:28,03,11,1, 12.0,1,1, 16.486, 10519.459, 459.827, 52922.547 25/09/03,09:07:28,04,11,1, 12.0,1,1, 16.486, 10519.441, 459.807, 52922.509 25/09/03,09:07:28,05,11,1, 12.0,1,1, 16.486, 10519.428, 459.847, 52922.534 25/09/03,09:07:28,06,11,1, 12.0,1,1, 16.486, 10519.417, 459.835, 52922.484 25/09/03,09:07:28,07,11,1, 12.0,1,1, 16.486, 10519.439, 459.832, 52922.558 25/09/03,09:07:28,08,11,1, 12.0,1,1, 16.486, 10519.451, 459.808, 52922.536 25/09/03,09:07:28,09,11,1, 12.0,1,1, 16.486, 10519.441, 459.832, 52922.591 25/09/03,09:07:28,10,11,1, 12.0,1,1, 16.486, 10519.446, 459.814, 52922.530 25/09/03,09:07:28,11,11,1, 12.0,1,1, 16.486, 10519.446, 459.845, 52922.566 25/09/03,09:07:28,12,11,1, 12.0,1,1, 16.486, 10519.466, 459.844, 52922.552 25/09/03,09:07:28,13,11,1, 12.0,1,1, 16.486, 10519.461, 459.847, 52922.552 25/09/03,09:07:28,14,11,1, 12.0,1,1, 16.486, 10519.481, 459.845, 52922.557 25/09/03,09:07:28,15,11,1, 12.0,1,1, 16.486, 10519.457, 459.838, 52922.572 25/09/03,09:07:28,16,11,1, 12.0,1,1, 16.486, 10519.479, 459.828, 52922.575 25/09/03,09:07:28,17,11,1, 12.0,1,1, 16.486, 10519.458, 459.823, 52922.567 25/09/03,09:07:28,18,11,1, 12.0,1,1, 16.486, 10519.464, 459.855, 52922.621 25/09/03,09:07:28,19,11,1, 12.0,1,1, 16.486, 10519.478, 459.841, 52922.525 25/09/03,09:07:29,00,11,1, 11.9,1,1, 16.490, 10519.475, 459.841, 52922.525 25/09/03,09:07:29,01,11,1, 11.9,1,1, 16.490, 10519.459, 459.841, 52922.565 25/09/03,09:07:29,02,11,1, 11.9,1,1, 16.490, 10519.469, 459.845, 52922.563 25/09/03,09:07:29,03,11,1, 11.9,1,1, 16.490, 10519.465, 459.868, 52922.633 25/09/03,09:07:29,04,11,1, 11.9,1,1, 16.490, 10519.483, 459.865, 52922.552 25/09/03,09:07:29,05,11,1, 11.9,1,1, 16.490, 10519.442, 459.844, 52922.599 25/09/03,09:07:29,06,11,1, 11.9,1,1, 16.490, 10519.485, 459.858, 52922.571 25/09/03,09:07:29,07,11,1, 11.9,1,1, 16.490, 10519.455, 459.852, 52922.558 25/09/03,09:07:29,08,11,1, 11.9,1,1, 16.490, 10519.464, 459.865, 52922.554 25/09/03,09:07:29,09,11,1, 11.9,1,1, 16.490, 10519.462, 459.881, 52922.570 25/09/03,09:07:29,10,11,1, 11.9,1,1, 16.490, 10519.484, 459.889, 52922.620 25/09/03,09:07:29,11,11,1, 11.9,1,1, 16.490, 10519.461, 459.873, 52922.558 25/09/03,09:07:29,12,11,1, 11.9,1,1, 16.490, 10519.471, 459.881, 52922.574 25/09/03,09:07:29,13,11,1, 11.9,1,1, 16.490, 10519.476, 459.910, 52922.621 25/09/03,09:07:29,14,11,1, 11.9,1,1, 16.490, 10519.462, 459.887, 52922.602 25/09/03,09:07:29,15,11,1, 11.9,1,1, 16.490, 10519.475, 459.909, 52922.569 25/09/03,09:07:29,16,11,1, 11.9,1,1, 16.490, 10519.461, 459.893, 52922.585 25/09/03,09:07:29,17,11,1, 11.9,1,1, 16.490, 10519.482, 459.883, 52922.627 25/09/03,09:07:29,18,11,1, 11.9,1,1, 16.490, 10519.460, 459.899, 52922.573 25/09/03,09:07:29,19,11,1, 11.9,1,1, 16.490, 10519.476, 459.894, 52922.612 25/09/03,09:07:30,00,11,1, 11.9,1,1, 16.487, 10519.475, 459.894, 52922.612 25/09/03,09:07:30,01,11,1, 11.9,1,1, 16.487, 10519.502, 459.894, 52922.601 25/09/03,09:07:30,02,11,1, 11.9,1,1, 16.487, 10519.454, 459.901, 52922.606 25/09/03,09:07:30,03,11,1, 11.9,1,1, 16.487, 10519.467, 459.903, 52922.641 25/09/03,09:07:30,04,11,1, 11.9,1,1, 16.487, 10519.477, 459.929, 52922.675 25/09/03,09:07:30,05,11,1, 11.9,1,1, 16.487, 10519.505, 459.897, 52922.545 25/09/03,09:07:30,06,11,1, 11.9,1,1, 16.487, 10519.463, 459.913, 52922.574 25/09/03,09:07:30,07,11,1, 11.9,1,1, 16.487, 10519.473, 459.930, 52922.569 25/09/03,09:07:30,08,11,1, 11.9,1,1, 16.487, 10519.460, 459.933, 52922.590 25/09/03,09:07:30,09,11,1, 11.9,1,1, 16.487, 10519.479, 459.951, 52922.668 25/09/03,09:07:30,10,11,1, 11.9,1,1, 16.487, 10519.464, 459.921, 52922.563 25/09/03,09:07:30,11,11,1, 11.9,1,1, 16.487, 10519.454, 459.946, 52922.619 25/09/03,09:07:30,12,11,1, 11.9,1,1, 16.487, 10519.465, 459.942, 52922.675 25/09/03,09:07:30,13,11,1, 11.9,1,1, 16.487, 10519.462, 459.952, 52922.648 25/09/03,09:07:30,14,11,1, 11.9,1,1, 16.487, 10519.481, 459.928, 52922.625 25/09/03,09:07:30,15,11,1, 11.9,1,1, 16.487, 10519.449, 459.962, 52922.665 25/09/03,09:07:30,16,11,1, 11.9,1,1, 16.487, 10519.450, 459.946, 52922.610 25/09/03,09:07:30,17,11,1, 11.9,1,1, 16.487, 10519.454, 459.951, 52922.591 25/09/03,09:07:30,18,11,1, 11.9,1,1, 16.487, 10519.447, 459.941, 52922.607 25/09/03,09:07:30,19,11,1, 11.9,1,1, 16.487, 10519.455, 459.943, 52922.593 25/09/03,09:07:31,00,11,1, 11.9,1,1, 16.490, 10519.450, 459.943, 52922.593 25/09/03,09:07:31,01,11,1, 11.9,1,1, 16.490, 10519.475, 459.944, 52922.627 25/09/03,09:07:31,02,11,1, 11.9,1,1, 16.490, 10519.468, 459.994, 52922.669 25/09/03,09:07:31,03,11,1, 11.9,1,1, 16.490, 10519.479, 459.962, 52922.582 25/09/03,09:07:31,04,11,1, 11.9,1,1, 16.490, 10519.461, 459.983, 52922.676 25/09/03,09:07:31,05,11,1, 11.9,1,1, 16.490, 10519.479, 459.972, 52922.684 25/09/03,09:07:31,06,11,1, 11.9,1,1, 16.490, 10519.435, 459.964, 52922.668 25/09/03,09:07:31,07,11,1, 11.9,1,1, 16.490, 10519.446, 459.971, 52922.703 25/09/03,09:07:31,08,11,1, 11.9,1,1, 16.490, 10519.475, 459.955, 52922.599 25/09/03,09:07:31,09,11,1, 11.9,1,1, 16.490, 10519.448, 459.975, 52922.590 25/09/03,09:07:31,10,11,1, 11.9,1,1, 16.490, 10519.455, 459.982, 52922.663 25/09/03,09:07:31,11,11,1, 11.9,1,1, 16.490, 10519.453, 459.967, 52922.611 25/09/03,09:07:31,12,11,1, 11.9,1,1, 16.490, 10519.450, 459.982, 52922.617 25/09/03,09:07:31,13,11,1, 11.9,1,1, 16.490, 10519.452, 459.985, 52922.621 25/09/03,09:07:31,14,11,1, 11.9,1,1, 16.490, 10519.434, 459.976, 52922.623 25/09/03,09:07:31,15,11,1, 11.9,1,1, 16.490, 10519.443, 460.007, 52922.709 25/09/03,09:07:31,16,11,1, 11.9,1,1, 16.490, 10519.437, 459.970, 52922.664 25/09/03,09:07:31,17,11,1, 11.9,1,1, 16.490, 10519.418, 460.009, 52922.679 25/09/03,09:07:31,18,11,1, 11.9,1,1, 16.490, 10519.439, 460.022, 52922.641 25/09/03,09:07:31,19,11,1, 11.9,1,1, 16.490, 10519.417, 460.006, 52922.636 25/09/03,09:07:32,00,11,1, 11.9,1,1, 16.489, 10519.416, 460.006, 52922.636 25/09/03,09:07:32,01,11,1, 11.9,1,1, 16.489, 10519.414, 460.008, 52922.700 25/09/03,09:07:32,02,11,1, 11.9,1,1, 16.489, 10519.442, 460.033, 52922.750 25/09/03,09:07:32,03,11,1, 11.9,1,1, 16.489, 10519.388, 460.038, 52922.686 25/09/03,09:07:32,04,11,1, 11.9,1,1, 16.489, 10519.417, 460.039, 52922.624 25/09/03,09:07:32,05,11,1, 11.9,1,1, 16.489, 10519.410, 460.030, 52922.704 25/09/03,09:07:32,06,11,1, 11.9,1,1, 16.489, 10519.386, 460.023, 52922.642 25/09/03,09:07:32,07,11,1, 11.9,1,1, 16.489, 10519.409, 460.056, 52922.614 25/09/03,09:07:32,08,11,1, 11.9,1,1, 16.489, 10519.415, 460.035, 52922.648 25/09/03,09:07:32,09,11,1, 11.9,1,1, 16.489, 10519.407, 460.050, 52922.706 25/09/03,09:07:32,10,11,1, 11.9,1,1, 16.489, 10519.401, 460.048, 52922.739 25/09/03,09:07:32,11,11,1, 11.9,1,1, 16.489, 10519.400, 460.068, 52922.730 25/09/03,09:07:32,12,11,1, 11.9,1,1, 16.489, 10519.396, 460.036, 52922.676 25/09/03,09:07:32,13,11,1, 11.9,1,1, 16.489, 10519.404, 460.069, 52922.702 25/09/03,09:07:32,14,11,1, 11.9,1,1, 16.489, 10519.369, 460.082, 52922.668 25/09/03,09:07:32,15,11,1, 11.9,1,1, 16.489, 10519.396, 460.067, 52922.732 25/09/03,09:07:32,16,11,1, 11.9,1,1, 16.489, 10519.393, 460.110, 52922.758 25/09/03,09:07:32,17,11,1, 11.9,1,1, 16.489, 10519.383, 460.071, 52922.686 25/09/03,09:07:32,18,11,1, 11.9,1,1, 16.489, 10519.379, 460.098, 52922.676 25/09/03,09:07:32,19,11,1, 11.9,1,1, 16.489, 10519.370, 460.087, 52922.678 25/09/03,09:07:33,00,11,1, 11.9,1,1, 16.488, 10519.366, 460.087, 52922.678 25/09/03,09:07:33,01,11,1, 11.9,1,1, 16.488, 10519.387, 460.104, 52922.689 25/09/03,09:07:33,02,11,1, 11.9,1,1, 16.488, 10519.405, 460.106, 52922.714 25/09/03,09:07:33,03,11,1, 11.9,1,1, 16.488, 10519.378, 460.095, 52922.713 25/09/03,09:07:33,04,11,1, 11.9,1,1, 16.488, 10519.391, 460.123, 52922.748 25/09/03,09:07:33,05,11,1, 11.9,1,1, 16.488, 10519.394, 460.111, 52922.729 25/09/03,09:07:33,06,11,1, 11.9,1,1, 16.488, 10519.379, 460.111, 52922.791 25/09/03,09:07:33,07,11,1, 11.9,1,1, 16.488, 10519.380, 460.120, 52922.732 25/09/03,09:07:33,08,11,1, 11.9,1,1, 16.488, 10519.394, 460.136, 52922.693 25/09/03,09:07:33,09,11,1, 11.9,1,1, 16.488, 10519.365, 460.141, 52922.712 25/09/03,09:07:33,10,11,1, 11.9,1,1, 16.488, 10519.373, 460.154, 52922.734 25/09/03,09:07:33,11,11,1, 11.9,1,1, 16.488, 10519.366, 460.123, 52922.766 25/09/03,09:07:33,12,11,1, 11.9,1,1, 16.488, 10519.366, 460.168, 52922.752 25/09/03,09:07:33,13,11,1, 11.9,1,1, 16.488, 10519.374, 460.157, 52922.653 25/09/03,09:07:33,14,11,1, 11.9,1,1, 16.488, 10519.355, 460.169, 52922.771 25/09/03,09:07:33,15,11,1, 11.9,1,1, 16.488, 10519.356, 460.138, 52922.709 25/09/03,09:07:33,16,11,1, 11.9,1,1, 16.488, 10519.347, 460.168, 52922.731 25/09/03,09:07:33,17,11,1, 11.9,1,1, 16.488, 10519.345, 460.155, 52922.705 25/09/03,09:07:33,18,11,1, 11.9,1,1, 16.488, 10519.344, 460.157, 52922.806 25/09/03,09:07:33,19,11,1, 11.9,1,1, 16.488, 10519.363, 460.176, 52922.764 25/09/03,09:07:34,00,11,1, 11.9,1,1, 16.489, 10519.358, 460.176, 52922.764 25/09/03,09:07:34,01,11,1, 11.9,1,1, 16.489, 10519.326, 460.177, 52922.773 25/09/03,09:07:34,02,11,1, 11.9,1,1, 16.489, 10519.349, 460.190, 52922.745 25/09/03,09:07:34,03,11,1, 11.9,1,1, 16.489, 10519.316, 460.180, 52922.738 25/09/03,09:07:34,04,11,1, 11.9,1,1, 16.489, 10519.321, 460.169, 52922.702 25/09/03,09:07:34,05,11,1, 11.9,1,1, 16.489, 10519.325, 460.190, 52922.780 25/09/03,09:07:34,06,11,1, 11.9,1,1, 16.489, 10519.327, 460.193, 52922.722 25/09/03,09:07:34,07,11,1, 11.9,1,1, 16.489, 10519.338, 460.190, 52922.738 25/09/03,09:07:34,08,11,1, 11.9,1,1, 16.489, 10519.330, 460.191, 52922.706 25/09/03,09:07:34,09,11,1, 11.9,1,1, 16.489, 10519.335, 460.189, 52922.725 25/09/03,09:07:34,10,11,1, 11.9,1,1, 16.489, 10519.330, 460.183, 52922.763 25/09/03,09:07:34,11,11,1, 11.9,1,1, 16.489, 10519.318, 460.179, 52922.810 25/09/03,09:07:34,12,11,1, 11.9,1,1, 16.489, 10519.327, 460.206, 52922.712 25/09/03,09:07:34,13,11,1, 11.9,1,1, 16.489, 10519.298, 460.214, 52922.736 25/09/03,09:07:34,14,11,1, 11.9,1,1, 16.489, 10519.312, 460.222, 52922.780 25/09/03,09:07:34,15,11,1, 11.9,1,1, 16.489, 10519.312, 460.236, 52922.869 25/09/03,09:07:34,16,11,1, 11.9,1,1, 16.489, 10519.301, 460.209, 52922.779 25/09/03,09:07:34,17,11,1, 11.9,1,1, 16.489, 10519.329, 460.219, 52922.727 25/09/03,09:07:34,18,11,1, 11.9,1,1, 16.489, 10519.307, 460.238, 52922.781 25/09/03,09:07:34,19,11,1, 11.9,1,1, 16.489, 10519.304, 460.240, 52922.803 25/09/03,09:07:35,00,11,1, 11.9,1,1, 16.488, 10519.300, 460.240, 52922.803 25/09/03,09:07:35,01,11,1, 11.9,1,1, 16.488, 10519.288, 460.253, 52922.784 25/09/03,09:07:35,02,11,1, 11.9,1,1, 16.488, 10519.306, 460.226, 52922.820 25/09/03,09:07:35,03,11,1, 11.9,1,1, 16.488, 10519.262, 460.255, 52922.810 25/09/03,09:07:35,04,11,1, 11.9,1,1, 16.488, 10519.278, 460.255, 52922.771 25/09/03,09:07:35,05,11,1, 11.9,1,1, 16.488, 10519.261, 460.257, 52922.851 25/09/03,09:07:35,06,11,1, 11.9,1,1, 16.488, 10519.267, 460.260, 52922.814 25/09/03,09:07:35,07,11,1, 11.9,1,1, 16.488, 10519.302, 460.265, 52922.744 25/09/03,09:07:35,08,11,1, 11.9,1,1, 16.488, 10519.265, 460.273, 52922.822 25/09/03,09:07:35,09,11,1, 11.9,1,1, 16.488, 10519.285, 460.264, 52922.789 25/09/03,09:07:35,10,11,1, 11.9,1,1, 16.488, 10519.280, 460.264, 52922.781 25/09/03,09:07:35,11,11,1, 11.9,1,1, 16.488, 10519.259, 460.282, 52922.792 25/09/03,09:07:35,12,11,1, 11.9,1,1, 16.488, 10519.276, 460.270, 52922.787 25/09/03,09:07:35,13,11,1, 11.9,1,1, 16.488, 10519.250, 460.287, 52922.707 25/09/03,09:07:35,14,11,1, 11.9,1,1, 16.488, 10519.241, 460.289, 52922.839 25/09/03,09:07:35,15,11,1, 11.9,1,1, 16.488, 10519.248, 460.296, 52922.780 25/09/03,09:07:35,16,11,1, 11.9,1,1, 16.488, 10519.244, 460.286, 52922.857 25/09/03,09:07:35,17,11,1, 11.9,1,1, 16.488, 10519.253, 460.308, 52922.785 25/09/03,09:07:35,18,11,1, 11.9,1,1, 16.488, 10519.237, 460.308, 52922.785 25/09/03,09:07:35,19,11,1, 11.9,1,1, 16.488, 10519.255, 460.302, 52922.813 25/09/03,09:07:36,00,11,1, 11.9,1,1, 16.490, 10519.249, 460.302, 52922.813 25/09/03,09:07:36,01,11,1, 11.9,1,1, 16.490, 10519.231, 460.297, 52922.868 25/09/03,09:07:36,02,11,1, 11.9,1,1, 16.490, 10519.209, 460.334, 52922.835 25/09/03,09:07:36,03,11,1, 11.9,1,1, 16.490, 10519.208, 460.287, 52922.831 25/09/03,09:07:36,04,11,1, 11.9,1,1, 16.490, 10519.230, 460.325, 52922.814 25/09/03,09:07:36,05,11,1, 11.9,1,1, 16.490, 10519.223, 460.332, 52922.898 25/09/03,09:07:36,06,11,1, 11.9,1,1, 16.490, 10519.227, 460.322, 52922.857 25/09/03,09:07:36,07,11,1, 11.9,1,1, 16.490, 10519.221, 460.352, 52922.884 25/09/03,09:07:36,08,11,1, 11.9,1,1, 16.490, 10519.211, 460.333, 52922.806 25/09/03,09:07:36,09,11,1, 11.9,1,1, 16.490, 10519.193, 460.364, 52922.772 25/09/03,09:07:36,10,11,1, 11.9,1,1, 16.490, 10519.200, 460.331, 52922.890 25/09/03,09:07:36,11,11,1, 11.9,1,1, 16.490, 10519.213, 460.363, 52922.888 25/09/03,09:07:36,12,11,1, 11.9,1,1, 16.490, 10519.203, 460.358, 52922.823 25/09/03,09:07:36,13,11,1, 11.9,1,1, 16.490, 10519.198, 460.346, 52922.890 25/09/03,09:07:36,14,11,1, 11.9,1,1, 16.490, 10519.209, 460.356, 52922.930 25/09/03,09:07:36,15,11,1, 11.9,1,1, 16.490, 10519.200, 460.362, 52922.862 25/09/03,09:07:36,16,11,1, 11.9,1,1, 16.490, 10519.219, 460.372, 52922.865 25/09/03,09:07:36,17,11,1, 11.9,1,1, 16.490, 10519.199, 460.348, 52922.910 25/09/03,09:07:36,18,11,1, 11.9,1,1, 16.490, 10519.189, 460.399, 52922.889 25/09/03,09:07:36,19,11,1, 11.9,1,1, 16.490, 10519.201, 460.353, 52922.908 25/09/03,09:07:37,00,11,1, 11.9,1,1, 16.489, 10519.199, 460.353, 52922.908 25/09/03,09:07:37,01,11,1, 11.9,1,1, 16.489, 10519.200, 460.391, 52922.954 25/09/03,09:07:37,02,11,1, 11.9,1,1, 16.489, 10519.181, 460.373, 52922.881 25/09/03,09:07:37,03,11,1, 11.9,1,1, 16.489, 10519.193, 460.397, 52922.866 25/09/03,09:07:37,04,11,1, 11.9,1,1, 16.489, 10519.186, 460.401, 52922.901 25/09/03,09:07:37,05,11,1, 11.9,1,1, 16.489, 10519.199, 460.410, 52922.890 25/09/03,09:07:37,06,11,1, 11.9,1,1, 16.489, 10519.172, 460.391, 52922.843 25/09/03,09:07:37,07,11,1, 11.9,1,1, 16.489, 10519.159, 460.406, 52922.938 25/09/03,09:07:37,08,11,1, 11.9,1,1, 16.489, 10519.155, 460.437, 52922.925 25/09/03,09:07:37,09,11,1, 11.9,1,1, 16.489, 10519.165, 460.423, 52922.905 25/09/03,09:07:37,10,11,1, 11.9,1,1, 16.489, 10519.164, 460.440, 52922.937 25/09/03,09:07:37,11,11,1, 11.9,1,1, 16.489, 10519.156, 460.408, 52922.886 25/09/03,09:07:37,12,11,1, 11.9,1,1, 16.489, 10519.174, 460.429, 52922.948 25/09/03,09:07:37,13,11,1, 11.9,1,1, 16.489, 10519.168, 460.412, 52922.877 25/09/03,09:07:37,14,11,1, 11.9,1,1, 16.489, 10519.138, 460.444, 52922.856 25/09/03,09:07:37,15,11,1, 11.9,1,1, 16.489, 10519.154, 460.435, 52922.912 25/09/03,09:07:37,16,11,1, 11.9,1,1, 16.489, 10519.165, 460.441, 52922.969 25/09/03,09:07:37,17,11,1, 11.9,1,1, 16.489, 10519.139, 460.439, 52923.001 25/09/03,09:07:37,18,11,1, 11.9,1,1, 16.489, 10519.141, 460.452, 52922.858 25/09/03,09:07:37,19,11,1, 11.9,1,1, 16.489, 10519.163, 460.457, 52922.910 25/09/03,09:07:38,00,11,1, 11.9,1,1, 16.489, 10519.158, 460.457, 52922.910 25/09/03,09:07:38,01,11,1, 11.9,1,1, 16.489, 10519.144, 460.471, 52922.888 25/09/03,09:07:38,02,11,1, 11.9,1,1, 16.489, 10519.146, 460.478, 52922.929 25/09/03,09:07:38,03,11,1, 11.9,1,1, 16.489, 10519.158, 460.454, 52922.928 25/09/03,09:07:38,04,11,1, 11.9,1,1, 16.489, 10519.157, 460.467, 52922.939 25/09/03,09:07:38,05,11,1, 11.9,1,1, 16.489, 10519.129, 460.474, 52922.911 25/09/03,09:07:38,06,11,1, 11.9,1,1, 16.489, 10519.122, 460.475, 52922.880 25/09/03,09:07:38,07,11,1, 11.9,1,1, 16.489, 10519.121, 460.487, 52922.923 25/09/03,09:07:38,08,11,1, 11.9,1,1, 16.489, 10519.144, 460.460, 52922.899 25/09/03,09:07:38,09,11,1, 11.9,1,1, 16.489, 10519.151, 460.494, 52922.961 25/09/03,09:07:38,10,11,1, 11.9,1,1, 16.489, 10519.131, 460.492, 52922.953 25/09/03,09:07:38,11,11,1, 11.9,1,1, 16.489, 10519.129, 460.492, 52922.980 25/09/03,09:07:38,12,11,1, 11.9,1,1, 16.489, 10519.128, 460.498, 52922.945 25/09/03,09:07:38,13,11,1, 11.9,1,1, 16.489, 10519.112, 460.496, 52922.977 25/09/03,09:07:38,14,11,1, 11.9,1,1, 16.489, 10519.111, 460.477, 52922.902 25/09/03,09:07:38,15,11,1, 11.9,1,1, 16.489, 10519.113, 460.487, 52922.889 25/09/03,09:07:38,16,11,1, 11.9,1,1, 16.489, 10519.119, 460.506, 52922.984 25/09/03,09:07:38,17,11,1, 11.9,1,1, 16.489, 10519.103, 460.473, 52922.886 25/09/03,09:07:38,18,11,1, 11.9,1,1, 16.489, 10519.104, 460.506, 52922.952 25/09/03,09:07:38,19,11,1, 11.9,1,1, 16.489, 10519.101, 460.480, 52922.899 25/09/03,09:07:39,00,11,1, 11.9,1,1, 16.493, 10519.099, 460.480, 52922.899 25/09/03,09:07:39,01,11,1, 11.9,1,1, 16.493, 10519.116, 460.536, 52922.981 25/09/03,09:07:39,02,11,1, 11.9,1,1, 16.493, 10519.082, 460.517, 52922.946 25/09/03,09:07:39,03,11,1, 11.9,1,1, 16.493, 10519.100, 460.535, 52922.958 25/09/03,09:07:39,04,11,1, 11.9,1,1, 16.493, 10519.093, 460.527, 52922.934 25/09/03,09:07:39,05,11,1, 11.9,1,1, 16.493, 10519.073, 460.559, 52922.988 25/09/03,09:07:39,06,11,1, 11.9,1,1, 16.493, 10519.079, 460.541, 52922.979 25/09/03,09:07:39,07,11,1, 11.9,1,1, 16.493, 10519.080, 460.550, 52922.979 25/09/03,09:07:39,08,11,1, 11.9,1,1, 16.493, 10519.087, 460.518, 52922.970 25/09/03,09:07:39,09,11,1, 11.9,1,1, 16.493, 10519.093, 460.549, 52922.944 25/09/03,09:07:39,10,11,1, 11.9,1,1, 16.493, 10519.080, 460.562, 52922.998 25/09/03,09:07:39,11,11,1, 11.9,1,1, 16.493, 10519.078, 460.550, 52922.964 25/09/03,09:07:39,12,11,1, 11.9,1,1, 16.493, 10519.070, 460.557, 52923.019 25/09/03,09:07:39,13,11,1, 11.9,1,1, 16.493, 10519.090, 460.565, 52923.027 25/09/03,09:07:39,14,11,1, 11.9,1,1, 16.493, 10519.094, 460.566, 52922.947 25/09/03,09:07:39,15,11,1, 11.9,1,1, 16.493, 10519.097, 460.568, 52922.974 25/09/03,09:07:39,16,11,1, 11.9,1,1, 16.493, 10519.076, 460.574, 52922.947 25/09/03,09:07:39,17,11,1, 11.9,1,1, 16.493, 10519.084, 460.578, 52923.029 25/09/03,09:07:39,18,11,1, 11.9,1,1, 16.493, 10519.059, 460.577, 52922.987 25/09/03,09:07:39,19,11,1, 11.9,1,1, 16.493, 10519.071, 460.588, 52922.997 25/09/03,09:07:40,00,11,1, 11.9,1,1, 16.493, 10519.066, 460.588, 52922.997 25/09/03,09:07:40,01,11,1, 11.9,1,1, 16.493, 10519.065, 460.593, 52922.951 25/09/03,09:07:40,02,11,1, 11.9,1,1, 16.493, 10519.070, 460.588, 52922.980 25/09/03,09:07:40,03,11,1, 11.9,1,1, 16.493, 10519.074, 460.590, 52923.035 25/09/03,09:07:40,04,11,1, 11.9,1,1, 16.493, 10519.065, 460.632, 52923.005 25/09/03,09:07:40,05,11,1, 11.9,1,1, 16.493, 10519.042, 460.614, 52923.010 25/09/03,09:07:40,06,11,1, 11.9,1,1, 16.493, 10519.041, 460.619, 52923.078 25/09/03,09:07:40,07,11,1, 11.9,1,1, 16.493, 10519.067, 460.610, 52923.049 25/09/03,09:07:40,08,11,1, 11.9,1,1, 16.493, 10519.068, 460.612, 52922.999 25/09/03,09:07:40,09,11,1, 11.9,1,1, 16.493, 10519.052, 460.630, 52923.028 25/09/03,09:07:40,10,11,1, 11.9,1,1, 16.493, 10519.059, 460.630, 52923.056 25/09/03,09:07:40,11,11,1, 11.9,1,1, 16.493, 10519.065, 460.632, 52923.013 25/09/03,09:07:40,12,11,1, 11.9,1,1, 16.493, 10519.047, 460.640, 52923.049 25/09/03,09:07:40,13,11,1, 11.9,1,1, 16.493, 10519.034, 460.646, 52923.072 25/09/03,09:07:40,14,11,1, 11.9,1,1, 16.493, 10519.042, 460.628, 52922.990 25/09/03,09:07:40,15,11,1, 11.9,1,1, 16.493, 10519.038, 460.644, 52923.010 25/09/03,09:07:40,16,11,1, 11.9,1,1, 16.493, 10519.047, 460.670, 52923.027 25/09/03,09:07:40,17,11,1, 11.9,1,1, 16.493, 10519.040, 460.680, 52923.074 25/09/03,09:07:40,18,11,1, 11.9,1,1, 16.493, 10519.033, 460.678, 52922.990 25/09/03,09:07:40,19,11,1, 11.9,1,1, 16.493, 10519.038, 460.674, 52923.037 25/09/03,09:07:41,00,11,1, 12.0,1,1, 16.489, 10519.032, 460.674, 52923.037 25/09/03,09:07:41,01,11,1, 12.0,1,1, 16.489, 10519.023, 460.667, 52923.024 25/09/03,09:07:41,02,11,1, 12.0,1,1, 16.489, 10519.034, 460.686, 52923.037 25/09/03,09:07:41,03,11,1, 12.0,1,1, 16.489, 10519.039, 460.690, 52923.013 25/09/03,09:07:41,04,11,1, 12.0,1,1, 16.489, 10519.045, 460.665, 52923.052 25/09/03,09:07:41,05,11,1, 12.0,1,1, 16.489, 10519.021, 460.673, 52923.041 25/09/03,09:07:41,06,11,1, 12.0,1,1, 16.489, 10519.027, 460.684, 52923.013 25/09/03,09:07:41,07,11,1, 12.0,1,1, 16.489, 10518.990, 460.680, 52922.909 25/09/03,09:07:41,08,11,1, 12.0,1,1, 16.489, 10519.055, 460.660, 52923.013 25/09/03,09:07:41,09,11,1, 12.0,1,1, 16.489, 10519.034, 460.680, 52922.888 25/09/03,09:07:41,10,11,1, 12.0,1,1, 16.489, 10519.028, 460.700, 52922.964 25/09/03,09:07:41,11,11,1, 12.0,1,1, 16.489, 10519.032, 460.690, 52923.036 25/09/03,09:07:41,12,11,1, 12.0,1,1, 16.489, 10519.016, 460.697, 52923.055 25/09/03,09:07:41,13,11,1, 12.0,1,1, 16.489, 10519.018, 460.700, 52923.040 25/09/03,09:07:41,14,11,1, 12.0,1,1, 16.489, 10519.030, 460.725, 52923.029 25/09/03,09:07:41,15,11,1, 12.0,1,1, 16.489, 10519.027, 460.732, 52922.978 25/09/03,09:07:41,16,11,1, 12.0,1,1, 16.489, 10519.030, 460.700, 52923.008 25/09/03,09:07:41,17,11,1, 12.0,1,1, 16.489, 10519.020, 460.687, 52922.989 25/09/03,09:07:41,18,11,1, 12.0,1,1, 16.489, 10519.033, 460.703, 52923.104 25/09/03,09:07:41,19,11,1, 12.0,1,1, 16.489, 10519.039, 460.728, 52923.113 25/09/03,09:07:42,00,11,1, 11.9,1,1, 16.492, 10519.032, 460.728, 52923.113 25/09/03,09:07:42,01,11,1, 11.9,1,1, 16.492, 10519.021, 460.710, 52923.091 25/09/03,09:07:42,02,11,1, 11.9,1,1, 16.492, 10519.045, 460.694, 52923.021 25/09/03,09:07:42,03,11,1, 11.9,1,1, 16.492, 10519.019, 460.682, 52922.997 25/09/03,09:07:42,04,11,1, 11.9,1,1, 16.492, 10518.996, 460.732, 52923.048 25/09/03,09:07:42,05,11,1, 11.9,1,1, 16.492, 10518.984, 460.751, 52923.047 25/09/03,09:07:42,06,11,1, 11.9,1,1, 16.492, 10518.997, 460.737, 52923.061 25/09/03,09:07:42,07,11,1, 11.9,1,1, 16.492, 10519.002, 460.710, 52923.043 25/09/03,09:07:42,08,11,1, 11.9,1,1, 16.492, 10519.000, 460.737, 52923.042 25/09/03,09:07:42,09,11,1, 11.9,1,1, 16.492, 10519.019, 460.749, 52923.091 25/09/03,09:07:42,10,11,1, 11.9,1,1, 16.492, 10519.011, 460.746, 52923.106 25/09/03,09:07:42,11,11,1, 11.9,1,1, 16.492, 10518.998, 460.732, 52923.024 25/09/03,09:07:42,12,11,1, 11.9,1,1, 16.492, 10519.029, 460.735, 52923.040 25/09/03,09:07:42,13,11,1, 11.9,1,1, 16.492, 10519.001, 460.733, 52923.082 25/09/03,09:07:42,14,11,1, 11.9,1,1, 16.492, 10519.001, 460.743, 52923.097 25/09/03,09:07:42,15,11,1, 11.9,1,1, 16.492, 10519.007, 460.741, 52923.074 25/09/03,09:07:42,16,11,1, 11.9,1,1, 16.492, 10519.005, 460.743, 52923.074 25/09/03,09:07:42,17,11,1, 11.9,1,1, 16.492, 10519.002, 460.751, 52923.071 25/09/03,09:07:42,18,11,1, 11.9,1,1, 16.492, 10519.024, 460.751, 52923.078 25/09/03,09:07:42,19,11,1, 11.9,1,1, 16.492, 10519.010, 460.732, 52923.081 25/09/03,09:07:43,00,11,1, 11.9,1,1, 16.489, 10519.007, 460.732, 52923.081 25/09/03,09:07:43,01,11,1, 11.9,1,1, 16.489, 10519.040, 460.744, 52923.084 25/09/03,09:07:43,02,11,1, 11.9,1,1, 16.489, 10519.025, 460.752, 52923.145 25/09/03,09:07:43,03,11,1, 11.9,1,1, 16.489, 10519.021, 460.780, 52923.138 25/09/03,09:07:43,04,11,1, 11.9,1,1, 16.489, 10519.010, 460.741, 52923.113 25/09/03,09:07:43,05,11,1, 11.9,1,1, 16.489, 10519.016, 460.741, 52923.137 25/09/03,09:07:43,06,11,1, 11.9,1,1, 16.489, 10519.026, 460.773, 52923.099 25/09/03,09:07:43,07,11,1, 11.9,1,1, 16.489, 10519.004, 460.773, 52923.151 25/09/03,09:07:43,08,11,1, 11.9,1,1, 16.489, 10519.024, 460.777, 52923.157 25/09/03,09:07:43,09,11,1, 11.9,1,1, 16.489, 10519.009, 460.783, 52923.095 25/09/03,09:07:43,10,11,1, 11.9,1,1, 16.489, 10519.003, 460.780, 52923.078 25/09/03,09:07:43,11,11,1, 11.9,1,1, 16.489, 10519.019, 460.790, 52923.168 25/09/03,09:07:43,12,11,1, 11.9,1,1, 16.489, 10519.020, 460.786, 52923.071 25/09/03,09:07:43,13,11,1, 11.9,1,1, 16.489, 10519.011, 460.778, 52923.102 25/09/03,09:07:43,14,11,1, 11.9,1,1, 16.489, 10519.030, 460.767, 52923.094 25/09/03,09:07:43,15,11,1, 11.9,1,1, 16.489, 10519.040, 460.799, 52923.151 25/09/03,09:07:43,16,11,1, 11.9,1,1, 16.489, 10519.024, 460.776, 52923.132 25/09/03,09:07:43,17,11,1, 11.9,1,1, 16.489, 10519.031, 460.778, 52923.133 25/09/03,09:07:43,18,11,1, 11.9,1,1, 16.489, 10519.013, 460.802, 52923.142 25/09/03,09:07:43,19,11,1, 11.9,1,1, 16.489, 10519.044, 460.808, 52923.141 25/09/03,09:07:44,00,11,1, 11.9,1,1, 16.493, 10519.041, 460.808, 52923.141 25/09/03,09:07:44,01,11,1, 11.9,1,1, 16.493, 10519.040, 460.809, 52923.138 25/09/03,09:07:44,02,11,1, 11.9,1,1, 16.493, 10519.046, 460.808, 52923.066 25/09/03,09:07:44,03,11,1, 11.9,1,1, 16.493, 10519.015, 460.818, 52923.138 25/09/03,09:07:44,04,11,1, 11.9,1,1, 16.493, 10519.056, 460.816, 52923.139 25/09/03,09:07:44,05,11,1, 11.9,1,1, 16.493, 10519.034, 460.805, 52923.112 25/09/03,09:07:44,06,11,1, 11.9,1,1, 16.493, 10519.050, 460.835, 52923.109 25/09/03,09:07:44,07,11,1, 11.9,1,1, 16.493, 10519.027, 460.810, 52923.186 25/09/03,09:07:44,08,11,1, 11.9,1,1, 16.493, 10519.041, 460.787, 52923.098 25/09/03,09:07:44,09,11,1, 11.9,1,1, 16.493, 10519.048, 460.826, 52923.167 25/09/03,09:07:44,10,11,1, 11.9,1,1, 16.493, 10519.051, 460.837, 52923.149 25/09/03,09:07:44,11,11,1, 11.9,1,1, 16.493, 10519.022, 460.785, 52923.103 25/09/03,09:07:44,12,11,1, 11.9,1,1, 16.493, 10519.042, 460.801, 52923.100 25/09/03,09:07:44,13,11,1, 11.9,1,1, 16.493, 10519.061, 460.845, 52923.198 25/09/03,09:07:44,14,11,1, 11.9,1,1, 16.493, 10519.067, 460.823, 52923.138 25/09/03,09:07:44,15,11,1, 11.9,1,1, 16.493, 10519.063, 460.812, 52923.111 25/09/03,09:07:44,16,11,1, 11.9,1,1, 16.493, 10519.060, 460.830, 52923.120 25/09/03,09:07:44,17,11,1, 11.9,1,1, 16.493, 10519.058, 460.826, 52923.192 25/09/03,09:07:44,18,11,1, 11.9,1,1, 16.493, 10519.055, 460.821, 52923.135 25/09/03,09:07:44,19,11,1, 11.9,1,1, 16.493, 10519.060, 460.820, 52923.097 25/09/03,09:07:45,00,11,1, 11.9,1,1, 16.492, 10519.058, 460.820, 52923.097 25/09/03,09:07:45,01,11,1, 11.9,1,1, 16.492, 10519.073, 460.834, 52923.100 25/09/03,09:07:45,02,11,1, 11.9,1,1, 16.492, 10519.064, 460.843, 52923.114 25/09/03,09:07:45,03,11,1, 11.9,1,1, 16.492, 10519.069, 460.839, 52923.188 25/09/03,09:07:45,04,11,1, 11.9,1,1, 16.492, 10519.070, 460.839, 52923.128 25/09/03,09:07:45,05,11,1, 11.9,1,1, 16.492, 10519.076, 460.847, 52923.095 25/09/03,09:07:45,06,11,1, 11.9,1,1, 16.492, 10519.080, 460.830, 52923.160 25/09/03,09:07:45,07,11,1, 11.9,1,1, 16.492, 10519.103, 460.849, 52923.115 25/09/03,09:07:45,08,11,1, 11.9,1,1, 16.492, 10519.088, 460.851, 52923.164 25/09/03,09:07:45,09,11,1, 11.9,1,1, 16.492, 10519.084, 460.846, 52923.158 25/09/03,09:07:45,10,11,1, 11.9,1,1, 16.492, 10519.068, 460.838, 52923.134 25/09/03,09:07:45,11,11,1, 11.9,1,1, 16.492, 10519.100, 460.830, 52923.117 25/09/03,09:07:45,12,11,1, 11.9,1,1, 16.492, 10519.100, 460.842, 52923.189 25/09/03,09:07:45,13,11,1, 11.9,1,1, 16.492, 10519.104, 460.826, 52923.155 25/09/03,09:07:45,14,11,1, 11.9,1,1, 16.492, 10519.106, 460.851, 52923.140 25/09/03,09:07:45,15,11,1, 11.9,1,1, 16.492, 10519.120, 460.846, 52923.140 25/09/03,09:07:45,16,11,1, 11.9,1,1, 16.492, 10519.107, 460.852, 52923.152 25/09/03,09:07:45,17,11,1, 11.9,1,1, 16.492, 10519.110, 460.852, 52923.113 25/09/03,09:07:45,18,11,1, 11.9,1,1, 16.492, 10519.128, 460.836, 52923.188 25/09/03,09:07:45,19,11,1, 11.9,1,1, 16.492, 10519.119, 460.855, 52923.096 25/09/03,09:07:46,00,11,1, 11.9,1,1, 16.492, 10519.116, 460.855, 52923.096 25/09/03,09:07:46,01,11,1, 11.9,1,1, 16.492, 10519.118, 460.849, 52923.185 25/09/03,09:07:46,02,11,1, 11.9,1,1, 16.492, 10519.123, 460.835, 52923.135 25/09/03,09:07:46,03,11,1, 11.9,1,1, 16.492, 10519.150, 460.833, 52923.183 25/09/03,09:07:46,04,11,1, 11.9,1,1, 16.492, 10519.138, 460.865, 52923.207 25/09/03,09:07:46,05,11,1, 11.9,1,1, 16.492, 10519.144, 460.846, 52923.154 25/09/03,09:07:46,06,11,1, 11.9,1,1, 16.492, 10519.121, 460.833, 52923.213 25/09/03,09:07:46,07,11,1, 11.9,1,1, 16.492, 10519.133, 460.834, 52923.218 25/09/03,09:07:46,08,11,1, 11.9,1,1, 16.492, 10519.139, 460.836, 52923.232 25/09/03,09:07:46,09,11,1, 11.9,1,1, 16.492, 10519.165, 460.853, 52923.196 25/09/03,09:07:46,10,11,1, 11.9,1,1, 16.492, 10519.152, 460.827, 52923.141 25/09/03,09:07:46,11,11,1, 11.9,1,1, 16.492, 10519.172, 460.826, 52923.142 25/09/03,09:07:46,12,11,1, 11.9,1,1, 16.492, 10519.142, 460.831, 52923.210 25/09/03,09:07:46,13,11,1, 11.9,1,1, 16.492, 10519.169, 460.864, 52923.208 25/09/03,09:07:46,14,11,1, 11.9,1,1, 16.492, 10519.185, 460.870, 52923.283 25/09/03,09:07:46,15,11,1, 11.9,1,1, 16.492, 10519.137, 460.859, 52923.209 25/09/03,09:07:46,16,11,1, 11.9,1,1, 16.492, 10519.170, 460.869, 52923.196 25/09/03,09:07:46,17,11,1, 11.9,1,1, 16.492, 10519.186, 460.879, 52923.181 25/09/03,09:07:46,18,11,1, 11.9,1,1, 16.492, 10519.166, 460.859, 52923.231 25/09/03,09:07:46,19,11,1, 11.9,1,1, 16.492, 10519.169, 460.836, 52923.213 25/09/03,09:07:47,00,11,1, 11.9,1,1, 16.491, 10519.166, 460.836, 52923.213 25/09/03,09:07:47,01,11,1, 11.9,1,1, 16.491, 10519.173, 460.856, 52923.231 25/09/03,09:07:47,02,11,1, 11.9,1,1, 16.491, 10519.180, 460.866, 52923.191 25/09/03,09:07:47,03,11,1, 11.9,1,1, 16.491, 10519.180, 460.828, 52923.210 25/09/03,09:07:47,04,11,1, 11.9,1,1, 16.491, 10519.168, 460.835, 52923.165 25/09/03,09:07:47,05,11,1, 11.9,1,1, 16.491, 10519.209, 460.854, 52923.187 25/09/03,09:07:47,06,11,1, 11.9,1,1, 16.491, 10519.198, 460.836, 52923.231 25/09/03,09:07:47,07,11,1, 11.9,1,1, 16.491, 10519.193, 460.847, 52923.236 25/09/03,09:07:47,08,11,1, 11.9,1,1, 16.491, 10519.191, 460.850, 52923.246 25/09/03,09:07:47,09,11,1, 11.9,1,1, 16.491, 10519.202, 460.837, 52923.256 25/09/03,09:07:47,10,11,1, 11.9,1,1, 16.491, 10519.190, 460.850, 52923.240 25/09/03,09:07:47,11,11,1, 11.9,1,1, 16.491, 10519.224, 460.838, 52923.200 25/09/03,09:07:47,12,11,1, 11.9,1,1, 16.491, 10519.230, 460.863, 52923.189 25/09/03,09:07:47,13,11,1, 11.9,1,1, 16.491, 10519.206, 460.842, 52923.183 25/09/03,09:07:47,14,11,1, 11.9,1,1, 16.491, 10519.204, 460.883, 52923.276 25/09/03,09:07:47,15,11,1, 11.9,1,1, 16.491, 10519.200, 460.875, 52923.228 25/09/03,09:07:47,16,11,1, 11.9,1,1, 16.491, 10519.210, 460.857, 52923.177 25/09/03,09:07:47,17,11,1, 11.9,1,1, 16.491, 10519.215, 460.857, 52923.227 25/09/03,09:07:47,18,11,1, 11.9,1,1, 16.491, 10519.205, 460.839, 52923.256 25/09/03,09:07:47,19,11,1, 11.9,1,1, 16.491, 10519.228, 460.852, 52923.300 25/09/03,09:07:48,00,11,1, 11.9,1,1, 16.495, 10519.224, 460.852, 52923.300 25/09/03,09:07:48,01,11,1, 11.9,1,1, 16.495, 10519.234, 460.857, 52923.229 25/09/03,09:07:48,02,11,1, 11.9,1,1, 16.495, 10519.249, 460.859, 52923.272 25/09/03,09:07:48,03,11,1, 11.9,1,1, 16.495, 10519.230, 460.849, 52923.221 25/09/03,09:07:48,04,11,1, 11.9,1,1, 16.495, 10519.234, 460.856, 52923.146 25/09/03,09:07:48,05,11,1, 11.9,1,1, 16.495, 10519.245, 460.870, 52923.177 25/09/03,09:07:48,06,11,1, 11.9,1,1, 16.495, 10519.249, 460.837, 52923.190 25/09/03,09:07:48,07,11,1, 11.9,1,1, 16.495, 10519.278, 460.829, 52923.151 25/09/03,09:07:48,08,11,1, 11.9,1,1, 16.495, 10519.242, 460.857, 52923.249 25/09/03,09:07:48,09,11,1, 11.9,1,1, 16.495, 10519.257, 460.853, 52923.209 25/09/03,09:07:48,10,11,1, 11.9,1,1, 16.495, 10519.238, 460.856, 52923.183 25/09/03,09:07:48,11,11,1, 11.9,1,1, 16.495, 10519.250, 460.850, 52923.248 25/09/03,09:07:48,12,11,1, 11.9,1,1, 16.495, 10519.270, 460.841, 52923.153 25/09/03,09:07:48,13,11,1, 11.9,1,1, 16.495, 10519.251, 460.853, 52923.162 25/09/03,09:07:48,14,11,1, 11.9,1,1, 16.495, 10519.288, 460.864, 52923.258 25/09/03,09:07:48,15,11,1, 11.9,1,1, 16.495, 10519.264, 460.837, 52923.246 25/09/03,09:07:48,16,11,1, 11.9,1,1, 16.495, 10519.267, 460.850, 52923.208 25/09/03,09:07:48,17,11,1, 11.9,1,1, 16.495, 10519.279, 460.840, 52923.212 25/09/03,09:07:48,18,11,1, 11.9,1,1, 16.495, 10519.267, 460.854, 52923.180 25/09/03,09:07:48,19,11,1, 11.9,1,1, 16.495, 10519.270, 460.852, 52923.141 25/09/03,09:07:49,00,11,1, 11.9,1,1, 16.488, 10519.266, 460.852, 52923.141 25/09/03,09:07:49,01,11,1, 11.9,1,1, 16.488, 10519.273, 460.836, 52923.225 25/09/03,09:07:49,02,11,1, 11.9,1,1, 16.488, 10519.295, 460.861, 52923.229 25/09/03,09:07:49,03,11,1, 11.9,1,1, 16.488, 10519.253, 460.856, 52923.162 25/09/03,09:07:49,04,11,1, 11.9,1,1, 16.488, 10519.255, 460.823, 52923.239 25/09/03,09:07:49,05,11,1, 11.9,1,1, 16.488, 10519.275, 460.807, 52923.172 25/09/03,09:07:49,06,11,1, 11.9,1,1, 16.488, 10519.253, 460.836, 52923.185 25/09/03,09:07:49,07,11,1, 11.9,1,1, 16.488, 10519.280, 460.845, 52923.247 25/09/03,09:07:49,08,11,1, 11.9,1,1, 16.488, 10519.277, 460.826, 52923.153 25/09/03,09:07:49,09,11,1, 11.9,1,1, 16.488, 10519.296, 460.834, 52923.163 25/09/03,09:07:49,10,11,1, 11.9,1,1, 16.488, 10519.296, 460.836, 52923.169 25/09/03,09:07:49,11,11,1, 11.9,1,1, 16.488, 10519.285, 460.815, 52923.164 25/09/03,09:07:49,12,11,1, 11.9,1,1, 16.488, 10519.297, 460.874, 52923.235 25/09/03,09:07:49,13,11,1, 11.9,1,1, 16.488, 10519.316, 460.839, 52923.180 25/09/03,09:07:49,14,11,1, 11.9,1,1, 16.488, 10519.290, 460.848, 52923.311 25/09/03,09:07:49,15,11,1, 11.9,1,1, 16.488, 10519.288, 460.857, 52923.272 25/09/03,09:07:49,16,11,1, 11.9,1,1, 16.488, 10519.284, 460.844, 52923.186 25/09/03,09:07:49,17,11,1, 11.9,1,1, 16.488, 10519.336, 460.839, 52923.206 25/09/03,09:07:49,18,11,1, 11.9,1,1, 16.488, 10519.309, 460.825, 52923.208 25/09/03,09:07:49,19,11,1, 11.9,1,1, 16.488, 10519.304, 460.818, 52923.160 25/09/03,09:07:50,00,11,1, 11.9,1,1, 16.492, 10519.300, 460.818, 52923.160 25/09/03,09:07:50,01,11,1, 11.9,1,1, 16.492, 10519.332, 460.845, 52923.213 25/09/03,09:07:50,02,11,1, 11.9,1,1, 16.492, 10519.294, 460.832, 52923.243 25/09/03,09:07:50,03,11,1, 11.9,1,1, 16.492, 10519.310, 460.804, 52923.265 25/09/03,09:07:50,04,11,1, 11.9,1,1, 16.492, 10519.329, 460.860, 52923.149 25/09/03,09:07:50,05,11,1, 11.9,1,1, 16.492, 10519.347, 460.854, 52923.257 25/09/03,09:07:50,06,11,1, 11.9,1,1, 16.492, 10519.333, 460.834, 52923.250 25/09/03,09:07:50,07,11,1, 11.9,1,1, 16.492, 10519.341, 460.840, 52923.197 25/09/03,09:07:50,08,11,1, 11.9,1,1, 16.492, 10519.317, 460.834, 52923.147 25/09/03,09:07:50,09,11,1, 11.9,1,1, 16.492, 10519.341, 460.842, 52923.219 25/09/03,09:07:50,10,11,1, 11.9,1,1, 16.492, 10519.321, 460.838, 52923.162 25/09/03,09:07:50,11,11,1, 11.9,1,1, 16.492, 10519.309, 460.837, 52923.188 25/09/03,09:07:50,12,11,1, 11.9,1,1, 16.492, 10519.330, 460.838, 52923.191 25/09/03,09:07:50,13,11,1, 11.9,1,1, 16.492, 10519.315, 460.823, 52923.199 25/09/03,09:07:50,14,11,1, 11.9,1,1, 16.492, 10519.335, 460.822, 52923.225 25/09/03,09:07:50,15,11,1, 11.9,1,1, 16.492, 10519.377, 460.835, 52923.210 25/09/03,09:07:50,16,11,1, 11.9,1,1, 16.492, 10519.368, 460.820, 52923.189 25/09/03,09:07:50,17,11,1, 11.9,1,1, 16.492, 10519.351, 460.813, 52923.264 25/09/03,09:07:50,18,11,1, 11.9,1,1, 16.492, 10519.362, 460.824, 52923.198 25/09/03,09:07:50,19,11,1, 11.9,1,1, 16.492, 10519.377, 460.824, 52923.246 25/09/03,09:07:51,00,11,1, 11.9,1,1, 16.496, 10519.375, 460.824, 52923.246 25/09/03,09:07:51,01,11,1, 11.9,1,1, 16.496, 10519.360, 460.809, 52923.215 25/09/03,09:07:51,02,11,1, 11.9,1,1, 16.496, 10519.381, 460.821, 52923.216 25/09/03,09:07:51,03,11,1, 11.9,1,1, 16.496, 10519.361, 460.853, 52923.314 25/09/03,09:07:51,04,11,1, 11.9,1,1, 16.496, 10519.394, 460.827, 52923.252 25/09/03,09:07:51,05,11,1, 11.9,1,1, 16.496, 10519.371, 460.816, 52923.232 25/09/03,09:07:51,06,11,1, 11.9,1,1, 16.496, 10519.388, 460.841, 52923.207 25/09/03,09:07:51,07,11,1, 11.9,1,1, 16.496, 10519.396, 460.819, 52923.161 25/09/03,09:07:51,08,11,1, 11.9,1,1, 16.496, 10519.411, 460.818, 52923.149 25/09/03,09:07:51,09,11,1, 11.9,1,1, 16.496, 10519.375, 460.840, 52923.261 25/09/03,09:07:51,10,11,1, 11.9,1,1, 16.496, 10519.364, 460.822, 52923.245 25/09/03,09:07:51,11,11,1, 11.9,1,1, 16.496, 10519.398, 460.840, 52923.305 25/09/03,09:07:51,12,11,1, 11.9,1,1, 16.496, 10519.375, 460.832, 52923.218 25/09/03,09:07:51,13,11,1, 11.9,1,1, 16.496, 10519.405, 460.806, 52923.176 25/09/03,09:07:51,14,11,1, 11.9,1,1, 16.496, 10519.410, 460.833, 52923.225 25/09/03,09:07:51,15,11,1, 11.9,1,1, 16.496, 10519.402, 460.825, 52923.265 25/09/03,09:07:51,16,11,1, 11.9,1,1, 16.496, 10519.406, 460.810, 52923.251 25/09/03,09:07:51,17,11,1, 11.9,1,1, 16.496, 10519.390, 460.800, 52923.269 25/09/03,09:07:51,18,11,1, 11.9,1,1, 16.496, 10519.396, 460.816, 52923.292 25/09/03,09:07:51,19,11,1, 11.9,1,1, 16.496, 10519.410, 460.798, 52923.240 25/09/03,09:07:52,00,11,1, 12.0,1,1, 16.493, 10519.408, 460.798, 52923.240 25/09/03,09:07:52,01,11,1, 12.0,1,1, 16.493, 10519.421, 460.804, 52923.259 25/09/03,09:07:52,02,11,1, 12.0,1,1, 16.493, 10519.403, 460.818, 52923.276 25/09/03,09:07:52,03,11,1, 12.0,1,1, 16.493, 10519.421, 460.795, 52923.185 25/09/03,09:07:52,04,11,1, 12.0,1,1, 16.493, 10519.406, 460.811, 52923.194 25/09/03,09:07:52,05,11,1, 12.0,1,1, 16.493, 10519.405, 460.811, 52923.245 25/09/03,09:07:52,06,11,1, 12.0,1,1, 16.493, 10519.436, 460.790, 52923.222 25/09/03,09:07:52,07,11,1, 12.0,1,1, 16.493, 10519.442, 460.817, 52923.253 25/09/03,09:07:52,08,11,1, 12.0,1,1, 16.493, 10519.437, 460.787, 52923.237 25/09/03,09:07:52,09,11,1, 12.0,1,1, 16.493, 10519.418, 460.831, 52923.146 25/09/03,09:07:52,10,11,1, 12.0,1,1, 16.493, 10519.426, 460.788, 52923.233 25/09/03,09:07:52,11,11,1, 12.0,1,1, 16.493, 10519.436, 460.814, 52923.234 25/09/03,09:07:52,12,11,1, 12.0,1,1, 16.493, 10519.427, 460.804, 52923.234 25/09/03,09:07:52,13,11,1, 12.0,1,1, 16.493, 10519.451, 460.782, 52923.244 25/09/03,09:07:52,14,11,1, 12.0,1,1, 16.493, 10519.414, 460.806, 52923.251 25/09/03,09:07:52,15,11,1, 12.0,1,1, 16.493, 10519.430, 460.813, 52923.197 25/09/03,09:07:52,16,11,1, 12.0,1,1, 16.493, 10519.454, 460.809, 52923.205 25/09/03,09:07:52,17,11,1, 12.0,1,1, 16.493, 10519.425, 460.820, 52923.250 25/09/03,09:07:52,18,11,1, 12.0,1,1, 16.493, 10519.419, 460.819, 52923.194 25/09/03,09:07:52,19,11,1, 12.0,1,1, 16.493, 10519.436, 460.822, 52923.274 25/09/03,09:07:53,00,10,1, 11.9,1,1, 16.489, 10519.433, 460.822, 52923.274 25/09/03,09:07:53,01,10,1, 11.9,1,1, 16.489, 10519.431, 460.782, 52923.207 25/09/03,09:07:53,02,10,1, 11.9,1,1, 16.489, 10519.449, 460.801, 52923.198 25/09/03,09:07:53,03,10,1, 11.9,1,1, 16.489, 10519.453, 460.795, 52923.155 25/09/03,09:07:53,04,10,1, 11.9,1,1, 16.489, 10519.461, 460.801, 52923.196 25/09/03,09:07:53,05,10,1, 11.9,1,1, 16.489, 10519.460, 460.827, 52923.246 25/09/03,09:07:53,06,10,1, 11.9,1,1, 16.489, 10519.472, 460.783, 52923.237 25/09/03,09:07:53,07,10,1, 11.9,1,1, 16.489, 10519.472, 460.779, 52923.204 25/09/03,09:07:53,08,10,1, 11.9,1,1, 16.489, 10519.469, 460.806, 52923.212 25/09/03,09:07:53,09,10,1, 11.9,1,1, 16.489, 10519.483, 460.783, 52923.242 25/09/03,09:07:53,10,10,1, 11.9,1,1, 16.489, 10519.462, 460.796, 52923.220 25/09/03,09:07:53,11,10,1, 11.9,1,1, 16.489, 10519.476, 460.833, 52923.224 25/09/03,09:07:53,12,10,1, 11.9,1,1, 16.489, 10519.471, 460.803, 52923.275 25/09/03,09:07:53,13,10,1, 11.9,1,1, 16.489, 10519.477, 460.786, 52923.211 25/09/03,09:07:53,14,10,1, 11.9,1,1, 16.489, 10519.485, 460.818, 52923.271 25/09/03,09:07:53,15,10,1, 11.9,1,1, 16.489, 10519.488, 460.810, 52923.287 25/09/03,09:07:53,16,10,1, 11.9,1,1, 16.489, 10519.476, 460.787, 52923.315 25/09/03,09:07:53,17,10,1, 11.9,1,1, 16.489, 10519.496, 460.794, 52923.302 25/09/03,09:07:53,18,10,1, 11.9,1,1, 16.489, 10519.496, 460.826, 52923.269 25/09/03,09:07:53,19,10,1, 11.9,1,1, 16.489, 10519.474, 460.799, 52923.239 25/09/03,09:07:54,00,10,1, 11.9,1,1, 16.494, 10519.466, 460.799, 52923.239 25/09/03,09:07:54,01,10,1, 11.9,1,1, 16.494, 10519.483, 460.822, 52923.307 25/09/03,09:07:54,02,10,1, 11.9,1,1, 16.494, 10519.486, 460.787, 52923.235 25/09/03,09:07:54,03,10,1, 11.9,1,1, 16.494, 10519.494, 460.786, 52923.302 25/09/03,09:07:54,04,10,1, 11.9,1,1, 16.494, 10519.494, 460.789, 52923.258 25/09/03,09:07:54,05,10,1, 11.9,1,1, 16.494, 10519.493, 460.794, 52923.256 25/09/03,09:07:54,06,10,1, 11.9,1,1, 16.494, 10519.479, 460.805, 52923.243 25/09/03,09:07:54,07,10,1, 11.9,1,1, 16.494, 10519.488, 460.781, 52923.333 25/09/03,09:07:54,08,10,1, 11.9,1,1, 16.494, 10519.498, 460.808, 52923.278 25/09/03,09:07:54,09,10,1, 11.9,1,1, 16.494, 10519.501, 460.800, 52923.271 25/09/03,09:07:54,10,10,1, 11.9,1,1, 16.494, 10519.502, 460.800, 52923.253 25/09/03,09:07:54,11,10,1, 11.9,1,1, 16.494, 10519.482, 460.808, 52923.281 25/09/03,09:07:54,12,10,1, 11.9,1,1, 16.494, 10519.506, 460.819, 52923.235 25/09/03,09:07:54,13,10,1, 11.9,1,1, 16.494, 10519.509, 460.783, 52923.226 25/09/03,09:07:54,14,10,1, 11.9,1,1, 16.494, 10519.521, 460.782, 52923.254 25/09/03,09:07:54,15,10,1, 11.9,1,1, 16.494, 10519.502, 460.780, 52923.319 25/09/03,09:07:54,16,10,1, 11.9,1,1, 16.494, 10519.510, 460.807, 52923.232 25/09/03,09:07:54,17,10,1, 11.9,1,1, 16.494, 10519.529, 460.777, 52923.253 25/09/03,09:07:54,18,10,1, 11.9,1,1, 16.494, 10519.514, 460.796, 52923.277 25/09/03,09:07:54,19,10,1, 11.9,1,1, 16.494, 10519.517, 460.782, 52923.276 25/09/03,09:07:55,00,11,1, 12.0,1,1, 16.498, 10519.516, 460.782, 52923.276 25/09/03,09:07:55,01,11,1, 12.0,1,1, 16.498, 10519.524, 460.787, 52923.196 25/09/03,09:07:55,02,11,1, 12.0,1,1, 16.498, 10519.515, 460.803, 52923.217 25/09/03,09:07:55,03,11,1, 12.0,1,1, 16.498, 10519.489, 460.796, 52923.223 25/09/03,09:07:55,04,11,1, 12.0,1,1, 16.498, 10519.514, 460.800, 52923.252 25/09/03,09:07:55,05,11,1, 12.0,1,1, 16.498, 10519.502, 460.808, 52923.335 25/09/03,09:07:55,06,11,1, 12.0,1,1, 16.498, 10519.546, 460.822, 52923.276 25/09/03,09:07:55,07,11,1, 12.0,1,1, 16.498, 10519.519, 460.803, 52923.246 25/09/03,09:07:55,08,11,1, 12.0,1,1, 16.498, 10519.516, 460.803, 52923.355 25/09/03,09:07:55,09,11,1, 12.0,1,1, 16.498, 10519.530, 460.807, 52923.253 25/09/03,09:07:55,10,11,1, 12.0,1,1, 16.498, 10519.514, 460.813, 52923.244 25/09/03,09:07:55,11,11,1, 12.0,1,1, 16.498, 10519.504, 460.800, 52923.287 25/09/03,09:07:55,12,11,1, 12.0,1,1, 16.498, 10519.512, 460.822, 52923.320 25/09/03,09:07:55,13,11,1, 12.0,1,1, 16.498, 10519.534, 460.806, 52923.288 25/09/03,09:07:55,14,11,1, 12.0,1,1, 16.498, 10519.536, 460.794, 52923.350 25/09/03,09:07:55,15,11,1, 12.0,1,1, 16.498, 10519.533, 460.784, 52923.225 25/09/03,09:07:55,16,11,1, 12.0,1,1, 16.498, 10519.513, 460.783, 52923.285 25/09/03,09:07:55,17,11,1, 12.0,1,1, 16.498, 10519.519, 460.823, 52923.335 25/09/03,09:07:55,18,11,1, 12.0,1,1, 16.498, 10519.559, 460.811, 52923.246 25/09/03,09:07:55,19,11,1, 12.0,1,1, 16.498, 10519.516, 460.788, 52923.239 25/09/03,09:07:56,00,11,1, 11.9,1,1, 16.498, 10519.508, 460.788, 52923.239 25/09/03,09:07:56,01,11,1, 11.9,1,1, 16.498, 10519.544, 460.808, 52923.309 25/09/03,09:07:56,02,11,1, 11.9,1,1, 16.498, 10519.531, 460.810, 52923.325 25/09/03,09:07:56,03,11,1, 11.9,1,1, 16.498, 10519.540, 460.813, 52923.232 25/09/03,09:07:56,04,11,1, 11.9,1,1, 16.498, 10519.524, 460.815, 52923.291 25/09/03,09:07:56,05,11,1, 11.9,1,1, 16.498, 10519.525, 460.794, 52923.308 25/09/03,09:07:56,06,11,1, 11.9,1,1, 16.498, 10519.514, 460.824, 52923.299 25/09/03,09:07:56,07,11,1, 11.9,1,1, 16.498, 10519.519, 460.806, 52923.310 25/09/03,09:07:56,08,11,1, 11.9,1,1, 16.498, 10519.533, 460.816, 52923.331 25/09/03,09:07:56,09,11,1, 11.9,1,1, 16.498, 10519.513, 460.790, 52923.304 25/09/03,09:07:56,10,11,1, 11.9,1,1, 16.498, 10519.516, 460.810, 52923.284 25/09/03,09:07:56,11,11,1, 11.9,1,1, 16.498, 10519.536, 460.816, 52923.255 25/09/03,09:07:56,12,11,1, 11.9,1,1, 16.498, 10519.526, 460.832, 52923.319 25/09/03,09:07:56,13,11,1, 11.9,1,1, 16.498, 10519.530, 460.827, 52923.313 25/09/03,09:07:56,14,11,1, 11.9,1,1, 16.498, 10519.525, 460.807, 52923.355 25/09/03,09:07:56,15,11,1, 11.9,1,1, 16.498, 10519.539, 460.819, 52923.308 25/09/03,09:07:56,16,11,1, 11.9,1,1, 16.498, 10519.548, 460.812, 52923.352 25/09/03,09:07:56,17,11,1, 11.9,1,1, 16.498, 10519.522, 460.795, 52923.333 25/09/03,09:07:56,18,11,1, 11.9,1,1, 16.498, 10519.533, 460.790, 52923.256 25/09/03,09:07:56,19,11,1, 11.9,1,1, 16.498, 10519.525, 460.833, 52923.361 25/09/03,09:07:57,00,11,1, 11.9,1,1, 16.490, 10519.525, 460.833, 52923.361 25/09/03,09:07:57,01,11,1, 11.9,1,1, 16.490, 10519.512, 460.808, 52923.310 25/09/03,09:07:57,02,11,1, 11.9,1,1, 16.490, 10519.541, 460.820, 52923.425 25/09/03,09:07:57,03,11,1, 11.9,1,1, 16.490, 10519.555, 460.844, 52923.358 25/09/03,09:07:57,04,11,1, 11.9,1,1, 16.490, 10519.531, 460.851, 52923.385 25/09/03,09:07:57,05,11,1, 11.9,1,1, 16.490, 10519.557, 460.819, 52923.375 25/09/03,09:07:57,06,11,1, 11.9,1,1, 16.490, 10519.533, 460.822, 52923.358 25/09/03,09:07:57,07,11,1, 11.9,1,1, 16.490, 10519.519, 460.841, 52923.434 25/09/03,09:07:57,08,11,1, 11.9,1,1, 16.490, 10519.542, 460.819, 52923.355 25/09/03,09:07:57,09,11,1, 11.9,1,1, 16.490, 10519.538, 460.832, 52923.379 25/09/03,09:07:57,10,11,1, 11.9,1,1, 16.490, 10519.555, 460.846, 52923.417 25/09/03,09:07:57,11,11,1, 11.9,1,1, 16.490, 10519.539, 460.853, 52923.460 25/09/03,09:07:57,12,11,1, 11.9,1,1, 16.490, 10519.558, 460.844, 52923.396 25/09/03,09:07:57,13,11,1, 11.9,1,1, 16.490, 10519.576, 460.826, 52923.317 25/09/03,09:07:57,14,11,1, 11.9,1,1, 16.490, 10519.547, 460.855, 52923.427 25/09/03,09:07:57,15,11,1, 11.9,1,1, 16.490, 10519.577, 460.861, 52923.363 25/09/03,09:07:57,16,11,1, 11.9,1,1, 16.490, 10519.541, 460.833, 52923.373 25/09/03,09:07:57,17,11,1, 11.9,1,1, 16.490, 10519.581, 460.862, 52923.454 25/09/03,09:07:57,18,11,1, 11.9,1,1, 16.490, 10519.564, 460.838, 52923.346 25/09/03,09:07:57,19,11,1, 11.9,1,1, 16.490, 10519.580, 460.853, 52923.360 25/09/03,09:07:58,00,10,1, 11.9,1,1, 16.493, 10519.575, 460.853, 52923.360 25/09/03,09:07:58,01,10,1, 11.9,1,1, 16.493, 10519.554, 460.844, 52923.328 25/09/03,09:07:58,02,10,1, 11.9,1,1, 16.493, 10519.552, 460.867, 52923.477 25/09/03,09:07:58,03,10,1, 11.9,1,1, 16.493, 10519.577, 460.838, 52923.434 25/09/03,09:07:58,04,10,1, 11.9,1,1, 16.493, 10519.565, 460.856, 52923.452 25/09/03,09:07:58,05,10,1, 11.9,1,1, 16.493, 10519.572, 460.847, 52923.337 25/09/03,09:07:58,06,10,1, 11.9,1,1, 16.493, 10519.550, 460.861, 52923.437 25/09/03,09:07:58,07,10,1, 11.9,1,1, 16.493, 10519.578, 460.863, 52923.369 25/09/03,09:07:58,08,10,1, 11.9,1,1, 16.493, 10519.574, 460.831, 52923.324 25/09/03,09:07:58,09,10,1, 11.9,1,1, 16.493, 10519.553, 460.846, 52923.365 25/09/03,09:07:58,10,10,1, 11.9,1,1, 16.493, 10519.567, 460.847, 52923.372 25/09/03,09:07:58,11,10,1, 11.9,1,1, 16.493, 10519.532, 460.876, 52923.368 25/09/03,09:07:58,12,10,1, 11.9,1,1, 16.493, 10519.545, 460.858, 52923.396 25/09/03,09:07:58,13,10,1, 11.9,1,1, 16.493, 10519.538, 460.841, 52923.349 25/09/03,09:07:58,14,10,1, 11.9,1,1, 16.493, 10519.557, 460.846, 52923.384 25/09/03,09:07:58,15,10,1, 11.9,1,1, 16.493, 10519.538, 460.859, 52923.457 25/09/03,09:07:58,16,10,1, 11.9,1,1, 16.493, 10519.560, 460.856, 52923.405 25/09/03,09:07:58,17,10,1, 11.9,1,1, 16.493, 10519.562, 460.867, 52923.356 25/09/03,09:07:58,18,10,1, 11.9,1,1, 16.493, 10519.549, 460.856, 52923.373 25/09/03,09:07:58,19,10,1, 11.9,1,1, 16.493, 10519.587, 460.870, 52923.416 25/09/03,09:07:59,00,11,1, 11.9,1,1, 16.493, 10519.583, 460.870, 52923.416 25/09/03,09:07:59,01,11,1, 11.9,1,1, 16.493, 10519.571, 460.890, 52923.442 25/09/03,09:07:59,02,11,1, 11.9,1,1, 16.493, 10519.555, 460.885, 52923.357 25/09/03,09:07:59,03,11,1, 11.9,1,1, 16.493, 10519.561, 460.867, 52923.389 25/09/03,09:07:59,04,11,1, 11.9,1,1, 16.493, 10519.569, 460.885, 52923.484 25/09/03,09:07:59,05,11,1, 11.9,1,1, 16.493, 10519.552, 460.870, 52923.433 25/09/03,09:07:59,06,11,1, 11.9,1,1, 16.493, 10519.562, 460.884, 52923.414 25/09/03,09:07:59,07,11,1, 11.9,1,1, 16.493, 10519.556, 460.889, 52923.436 25/09/03,09:07:59,08,11,1, 11.9,1,1, 16.493, 10519.548, 460.867, 52923.442 25/09/03,09:07:59,09,11,1, 11.9,1,1, 16.493, 10519.541, 460.876, 52923.436 25/09/03,09:07:59,10,11,1, 11.9,1,1, 16.493, 10519.549, 460.913, 52923.466 25/09/03,09:07:59,11,11,1, 11.9,1,1, 16.493, 10519.552, 460.885, 52923.467 25/09/03,09:07:59,12,11,1, 11.9,1,1, 16.493, 10519.533, 460.874, 52923.412 25/09/03,09:07:59,13,11,1, 11.9,1,1, 16.493, 10519.528, 460.890, 52923.424 25/09/03,09:07:59,14,11,1, 11.9,1,1, 16.493, 10519.551, 460.874, 52923.439 25/09/03,09:07:59,15,11,1, 11.9,1,1, 16.493, 10519.553, 460.907, 52923.404 25/09/03,09:07:59,16,11,1, 11.9,1,1, 16.493, 10519.535, 460.896, 52923.407 25/09/03,09:07:59,17,11,1, 11.9,1,1, 16.493, 10519.566, 460.896, 52923.441 25/09/03,09:07:59,18,11,1, 11.9,1,1, 16.493, 10519.551, 460.887, 52923.412 25/09/03,09:07:59,19,11,1, 11.9,1,1, 16.493, 10519.569, 460.890, 52923.416 25/09/03,09:08:00,00,11,1, 11.9,1,1, 16.496, 10519.567, 460.890, 52923.416 25/09/03,09:08:00,01,11,1, 11.9,1,1, 16.496, 10519.546, 460.885, 52923.480 25/09/03,09:08:00,02,11,1, 11.9,1,1, 16.496, 10519.574, 460.879, 52923.335 25/09/03,09:08:00,03,11,1, 11.9,1,1, 16.496, 10519.564, 460.869, 52923.391 25/09/03,09:08:00,04,11,1, 11.9,1,1, 16.496, 10519.565, 460.880, 52923.351 25/09/03,09:08:00,05,11,1, 11.9,1,1, 16.496, 10519.557, 460.884, 52923.502 25/09/03,09:08:00,06,11,1, 11.9,1,1, 16.496, 10519.541, 460.878, 52923.373 25/09/03,09:08:00,07,11,1, 11.9,1,1, 16.496, 10519.545, 460.876, 52923.415 25/09/03,09:08:00,08,11,1, 11.9,1,1, 16.496, 10519.524, 460.903, 52923.340 25/09/03,09:08:00,09,11,1, 11.9,1,1, 16.496, 10519.525, 460.870, 52923.393 25/09/03,09:08:00,10,11,1, 11.9,1,1, 16.496, 10519.569, 460.899, 52923.348 25/09/03,09:08:00,11,11,1, 11.9,1,1, 16.496, 10519.540, 460.909, 52923.368 25/09/03,09:08:00,12,11,1, 11.9,1,1, 16.496, 10519.536, 460.890, 52923.270 25/09/03,09:08:00,13,11,1, 11.9,1,1, 16.496, 10519.540, 460.920, 52923.389 25/09/03,09:08:00,14,11,1, 11.9,1,1, 16.496, 10519.537, 460.918, 52923.341 25/09/03,09:08:00,15,11,1, 11.9,1,1, 16.496, 10519.551, 460.900, 52923.335 25/09/03,09:08:00,16,11,1, 11.9,1,1, 16.496, 10519.540, 460.903, 52923.317 25/09/03,09:08:00,17,11,1, 11.9,1,1, 16.496, 10519.534, 460.894, 52923.357 25/09/03,09:08:00,18,11,1, 11.9,1,1, 16.496, 10519.554, 460.917, 52923.348 25/09/03,09:08:00,19,11,1, 11.9,1,1, 16.496, 10519.558, 460.902, 52923.345 25/09/03,09:08:01,00,10,1, 12.0,1,1, 16.494, 10519.558, 460.902, 52923.345 25/09/03,09:08:01,01,10,1, 12.0,1,1, 16.494, 10519.546, 460.907, 52923.351 25/09/03,09:08:01,02,10,1, 12.0,1,1, 16.494, 10519.545, 460.908, 52923.385 25/09/03,09:08:01,03,10,1, 12.0,1,1, 16.494, 10519.524, 460.902, 52923.431 25/09/03,09:08:01,04,10,1, 12.0,1,1, 16.494, 10519.532, 460.917, 52923.339 25/09/03,09:08:01,05,10,1, 12.0,1,1, 16.494, 10519.563, 460.930, 52923.253 25/09/03,09:08:01,06,10,1, 12.0,1,1, 16.494, 10519.510, 460.923, 52923.391 25/09/03,09:08:01,07,10,1, 12.0,1,1, 16.494, 10519.524, 460.927, 52923.350 25/09/03,09:08:01,08,10,1, 12.0,1,1, 16.494, 10519.530, 460.927, 52923.344 25/09/03,09:08:01,09,10,1, 12.0,1,1, 16.494, 10519.546, 460.938, 52923.364 25/09/03,09:08:01,10,10,1, 12.0,1,1, 16.494, 10519.559, 460.950, 52923.335 25/09/03,09:08:01,11,10,1, 12.0,1,1, 16.494, 10519.540, 460.935, 52923.416 25/09/03,09:08:01,12,10,1, 12.0,1,1, 16.494, 10519.539, 460.945, 52923.451 25/09/03,09:08:01,13,10,1, 12.0,1,1, 16.494, 10519.559, 460.946, 52923.370 25/09/03,09:08:01,14,10,1, 12.0,1,1, 16.494, 10519.535, 460.923, 52923.307 25/09/03,09:08:01,15,10,1, 12.0,1,1, 16.494, 10519.559, 460.927, 52923.374 25/09/03,09:08:01,16,10,1, 12.0,1,1, 16.494, 10519.549, 460.930, 52923.402 25/09/03,09:08:01,17,10,1, 12.0,1,1, 16.494, 10519.542, 460.936, 52923.336 25/09/03,09:08:01,18,10,1, 12.0,1,1, 16.494, 10519.546, 460.931, 52923.363 25/09/03,09:08:01,19,10,1, 12.0,1,1, 16.494, 10519.565, 460.934, 52923.407 25/09/03,09:08:02,00,11,1, 12.0,1,1, 16.495, 10519.558, 460.934, 52923.407 25/09/03,09:08:02,01,11,1, 12.0,1,1, 16.495, 10519.533, 460.939, 52923.368 25/09/03,09:08:02,02,11,1, 12.0,1,1, 16.495, 10519.554, 460.913, 52923.381 25/09/03,09:08:02,03,11,1, 12.0,1,1, 16.495, 10519.540, 460.925, 52923.373 25/09/03,09:08:02,04,11,1, 12.0,1,1, 16.495, 10519.553, 460.923, 52923.351 25/09/03,09:08:02,05,11,1, 12.0,1,1, 16.495, 10519.532, 460.915, 52923.347 25/09/03,09:08:02,06,11,1, 12.0,1,1, 16.495, 10519.515, 460.933, 52923.378 25/09/03,09:08:02,07,11,1, 12.0,1,1, 16.495, 10519.562, 460.934, 52923.425 25/09/03,09:08:02,08,11,1, 12.0,1,1, 16.495, 10519.515, 460.932, 52923.358 25/09/03,09:08:02,09,11,1, 12.0,1,1, 16.495, 10519.529, 460.920, 52923.423 25/09/03,09:08:02,10,11,1, 12.0,1,1, 16.495, 10519.526, 460.921, 52923.389 25/09/03,09:08:02,11,11,1, 12.0,1,1, 16.495, 10519.529, 460.913, 52923.394 25/09/03,09:08:02,12,11,1, 12.0,1,1, 16.495, 10519.525, 460.926, 52923.385 25/09/03,09:08:02,13,11,1, 12.0,1,1, 16.495, 10519.522, 460.915, 52923.333 25/09/03,09:08:02,14,11,1, 12.0,1,1, 16.495, 10519.512, 460.939, 52923.383 25/09/03,09:08:02,15,11,1, 12.0,1,1, 16.495, 10519.517, 460.944, 52923.404 25/09/03,09:08:02,16,11,1, 12.0,1,1, 16.495, 10519.523, 460.965, 52923.376 25/09/03,09:08:02,17,11,1, 12.0,1,1, 16.495, 10519.537, 460.947, 52923.406 25/09/03,09:08:02,18,11,1, 12.0,1,1, 16.495, 10519.543, 460.953, 52923.373 25/09/03,09:08:02,19,11,1, 12.0,1,1, 16.495, 10519.517, 460.945, 52923.395 25/09/03,09:08:03,00,10,1, 11.9,1,1, 16.496, 10519.516, 460.945, 52923.395 25/09/03,09:08:03,01,10,1, 11.9,1,1, 16.496, 10519.538, 460.963, 52923.366 25/09/03,09:08:03,02,10,1, 11.9,1,1, 16.496, 10519.537, 460.967, 52923.460 25/09/03,09:08:03,03,10,1, 11.9,1,1, 16.496, 10519.545, 460.945, 52923.402 25/09/03,09:08:03,04,10,1, 11.9,1,1, 16.496, 10519.535, 460.944, 52923.370 25/09/03,09:08:03,05,10,1, 11.9,1,1, 16.496, 10519.519, 460.959, 52923.399 25/09/03,09:08:03,06,10,1, 11.9,1,1, 16.496, 10519.513, 460.958, 52923.367 25/09/03,09:08:03,07,10,1, 11.9,1,1, 16.496, 10519.531, 460.934, 52923.333 25/09/03,09:08:03,08,10,1, 11.9,1,1, 16.496, 10519.519, 460.968, 52923.345 25/09/03,09:08:03,09,10,1, 11.9,1,1, 16.496, 10519.515, 460.976, 52923.366 25/09/03,09:08:03,10,10,1, 11.9,1,1, 16.496, 10519.517, 460.976, 52923.337 25/09/03,09:08:03,11,10,1, 11.9,1,1, 16.496, 10519.514, 460.942, 52923.383 25/09/03,09:08:03,12,10,1, 11.9,1,1, 16.496, 10519.532, 460.976, 52923.339 25/09/03,09:08:03,13,10,1, 11.9,1,1, 16.496, 10519.529, 460.971, 52923.343 25/09/03,09:08:03,14,10,1, 11.9,1,1, 16.496, 10519.519, 460.959, 52923.388 25/09/03,09:08:03,15,10,1, 11.9,1,1, 16.496, 10519.511, 461.000, 52923.395 25/09/03,09:08:03,16,10,1, 11.9,1,1, 16.496, 10519.520, 460.988, 52923.409 25/09/03,09:08:03,17,10,1, 11.9,1,1, 16.496, 10519.534, 460.976, 52923.349 25/09/03,09:08:03,18,10,1, 11.9,1,1, 16.496, 10519.531, 460.994, 52923.391 25/09/03,09:08:03,19,10,1, 11.9,1,1, 16.496, 10519.525, 461.005, 52923.356 25/09/03,09:08:04,00,11,1, 11.9,1,1, 16.494, 10519.525, 461.005, 52923.356 25/09/03,09:08:04,01,11,1, 11.9,1,1, 16.494, 10519.510, 460.993, 52923.383 25/09/03,09:08:04,02,11,1, 11.9,1,1, 16.494, 10519.508, 460.996, 52923.443 25/09/03,09:08:04,03,11,1, 11.9,1,1, 16.494, 10519.539, 460.985, 52923.399 25/09/03,09:08:04,04,11,1, 11.9,1,1, 16.494, 10519.509, 460.981, 52923.361 25/09/03,09:08:04,05,11,1, 11.9,1,1, 16.494, 10519.522, 460.997, 52923.417 25/09/03,09:08:04,06,11,1, 11.9,1,1, 16.494, 10519.532, 460.989, 52923.398 25/09/03,09:08:04,07,11,1, 11.9,1,1, 16.494, 10519.503, 460.994, 52923.380 25/09/03,09:08:04,08,11,1, 11.9,1,1, 16.494, 10519.510, 460.987, 52923.370 25/09/03,09:08:04,09,11,1, 11.9,1,1, 16.494, 10519.546, 460.994, 52923.377 25/09/03,09:08:04,10,11,1, 11.9,1,1, 16.494, 10519.525, 461.010, 52923.361 25/09/03,09:08:04,11,11,1, 11.9,1,1, 16.494, 10519.541, 461.013, 52923.376 25/09/03,09:08:04,12,11,1, 11.9,1,1, 16.494, 10519.528, 461.014, 52923.491 25/09/03,09:08:04,13,11,1, 11.9,1,1, 16.494, 10519.530, 460.996, 52923.409 25/09/03,09:08:04,14,11,1, 11.9,1,1, 16.494, 10519.535, 461.007, 52923.355 25/09/03,09:08:04,15,11,1, 11.9,1,1, 16.494, 10519.532, 461.028, 52923.455 25/09/03,09:08:04,16,11,1, 11.9,1,1, 16.494, 10519.526, 461.025, 52923.415 25/09/03,09:08:04,17,11,1, 11.9,1,1, 16.494, 10519.541, 461.010, 52923.382 25/09/03,09:08:04,18,11,1, 11.9,1,1, 16.494, 10519.519, 460.989, 52923.341 25/09/03,09:08:04,19,11,1, 11.9,1,1, 16.494, 10519.518, 460.997, 52923.400 25/09/03,09:08:05,00,10,1, 11.9,1,1, 16.497, 10519.516, 460.997, 52923.400 25/09/03,09:08:05,01,10,1, 11.9,1,1, 16.497, 10519.531, 460.987, 52923.349 25/09/03,09:08:05,02,10,1, 11.9,1,1, 16.497, 10519.524, 461.024, 52923.436 25/09/03,09:08:05,03,10,1, 11.9,1,1, 16.497, 10519.540, 461.013, 52923.408 25/09/03,09:08:05,04,10,1, 11.9,1,1, 16.497, 10519.519, 461.046, 52923.376 25/09/03,09:08:05,05,10,1, 11.9,1,1, 16.497, 10519.526, 461.018, 52923.414 25/09/03,09:08:05,06,10,1, 11.9,1,1, 16.497, 10519.510, 461.018, 52923.356 25/09/03,09:08:05,07,10,1, 11.9,1,1, 16.497, 10519.534, 461.018, 52923.428 25/09/03,09:08:05,08,10,1, 11.9,1,1, 16.497, 10519.502, 461.019, 52923.401 25/09/03,09:08:05,09,10,1, 11.9,1,1, 16.497, 10519.531, 461.010, 52923.413 25/09/03,09:08:05,10,10,1, 11.9,1,1, 16.497, 10519.538, 461.031, 52923.359 25/09/03,09:08:05,11,10,1, 11.9,1,1, 16.497, 10519.518, 461.024, 52923.386 25/09/03,09:08:05,12,10,1, 11.9,1,1, 16.497, 10519.513, 461.056, 52923.350 25/09/03,09:08:05,13,10,1, 11.9,1,1, 16.497, 10519.521, 461.023, 52923.404 25/09/03,09:08:05,14,10,1, 11.9,1,1, 16.497, 10519.513, 461.041, 52923.371 25/09/03,09:08:05,15,10,1, 11.9,1,1, 16.497, 10519.520, 461.038, 52923.417 25/09/03,09:08:05,16,10,1, 11.9,1,1, 16.497, 10519.516, 461.045, 52923.363 25/09/03,09:08:05,17,10,1, 11.9,1,1, 16.497, 10519.522, 461.049, 52923.355 25/09/03,09:08:05,18,10,1, 11.9,1,1, 16.497, 10519.538, 461.050, 52923.355 25/09/03,09:08:05,19,10,1, 11.9,1,1, 16.497, 10519.516, 461.058, 52923.405 25/09/03,09:08:06,00,10,1, 12.0,1,1, 16.493, 10519.516, 461.058, 52923.405 25/09/03,09:08:06,01,10,1, 12.0,1,1, 16.493, 10519.520, 461.056, 52923.385 25/09/03,09:08:06,02,10,1, 12.0,1,1, 16.493, 10519.502, 461.049, 52923.410 25/09/03,09:08:06,03,10,1, 12.0,1,1, 16.493, 10519.512, 461.044, 52923.397 25/09/03,09:08:06,04,10,1, 12.0,1,1, 16.493, 10519.513, 461.073, 52923.465 25/09/03,09:08:06,05,10,1, 12.0,1,1, 16.493, 10519.521, 461.052, 52923.413 25/09/03,09:08:06,06,10,1, 12.0,1,1, 16.493, 10519.521, 461.059, 52923.471 25/09/03,09:08:06,07,10,1, 12.0,1,1, 16.493, 10519.503, 461.060, 52923.462 25/09/03,09:08:06,08,10,1, 12.0,1,1, 16.493, 10519.503, 461.043, 52923.397 25/09/03,09:08:06,09,10,1, 12.0,1,1, 16.493, 10519.517, 461.073, 52923.384 25/09/03,09:08:06,10,10,1, 12.0,1,1, 16.493, 10519.481, 461.064, 52923.383 25/09/03,09:08:06,11,10,1, 12.0,1,1, 16.493, 10519.513, 461.069, 52923.390 25/09/03,09:08:06,12,10,1, 12.0,1,1, 16.493, 10519.516, 461.057, 52923.379 25/09/03,09:08:06,13,10,1, 12.0,1,1, 16.493, 10519.509, 461.083, 52923.404 25/09/03,09:08:06,14,10,1, 12.0,1,1, 16.493, 10519.523, 461.059, 52923.416 25/09/03,09:08:06,15,10,1, 12.0,1,1, 16.493, 10519.512, 461.052, 52923.464 25/09/03,09:08:06,16,10,1, 12.0,1,1, 16.493, 10519.513, 461.072, 52923.450 25/09/03,09:08:06,17,10,1, 12.0,1,1, 16.493, 10519.505, 461.066, 52923.395 25/09/03,09:08:06,18,10,1, 12.0,1,1, 16.493, 10519.478, 461.091, 52923.425 25/09/03,09:08:06,19,10,1, 12.0,1,1, 16.493, 10519.533, 461.075, 52923.370 25/09/03,09:08:07,00,10,1, 11.9,1,1, 16.496, 10519.525, 461.075, 52923.370 25/09/03,09:08:07,01,10,1, 11.9,1,1, 16.496, 10519.518, 461.084, 52923.461 25/09/03,09:08:07,02,10,1, 11.9,1,1, 16.496, 10519.538, 461.068, 52923.413 25/09/03,09:08:07,03,10,1, 11.9,1,1, 16.496, 10519.537, 461.040, 52923.400 25/09/03,09:08:07,04,10,1, 11.9,1,1, 16.496, 10519.531, 461.076, 52923.441 25/09/03,09:08:07,05,10,1, 11.9,1,1, 16.496, 10519.526, 461.077, 52923.397 25/09/03,09:08:07,06,10,1, 11.9,1,1, 16.496, 10519.522, 461.074, 52923.426 25/09/03,09:08:07,07,10,1, 11.9,1,1, 16.496, 10519.501, 461.062, 52923.444 25/09/03,09:08:07,08,10,1, 11.9,1,1, 16.496, 10519.513, 461.068, 52923.391 25/09/03,09:08:07,09,10,1, 11.9,1,1, 16.496, 10519.492, 461.076, 52923.460 25/09/03,09:08:07,10,10,1, 11.9,1,1, 16.496, 10519.515, 461.048, 52923.413 25/09/03,09:08:07,11,10,1, 11.9,1,1, 16.496, 10519.518, 461.078, 52923.381 25/09/03,09:08:07,12,10,1, 11.9,1,1, 16.496, 10519.502, 461.065, 52923.466 25/09/03,09:08:07,13,10,1, 11.9,1,1, 16.496, 10519.494, 461.065, 52923.494 25/09/03,09:08:07,14,10,1, 11.9,1,1, 16.496, 10519.488, 461.077, 52923.506 25/09/03,09:08:07,15,10,1, 11.9,1,1, 16.496, 10519.516, 461.057, 52923.407 25/09/03,09:08:07,16,10,1, 11.9,1,1, 16.496, 10519.492, 461.072, 52923.503 25/09/03,09:08:07,17,10,1, 11.9,1,1, 16.496, 10519.482, 461.080, 52923.465 25/09/03,09:08:07,18,10,1, 11.9,1,1, 16.496, 10519.539, 461.055, 52923.423 25/09/03,09:08:07,19,10,1, 11.9,1,1, 16.496, 10519.499, 461.084, 52923.446 25/09/03,09:08:08,00,10,1, 11.9,1,1, 16.500, 10519.491, 461.084, 52923.446 25/09/03,09:08:08,01,10,1, 11.9,1,1, 16.500, 10519.505, 461.090, 52923.423 25/09/03,09:08:08,02,10,1, 11.9,1,1, 16.500, 10519.518, 461.074, 52923.454 25/09/03,09:08:08,03,10,1, 11.9,1,1, 16.500, 10519.504, 461.075, 52923.432 25/09/03,09:08:08,04,10,1, 11.9,1,1, 16.500, 10519.500, 461.064, 52923.420 25/09/03,09:08:08,05,10,1, 11.9,1,1, 16.500, 10519.510, 461.083, 52923.515 25/09/03,09:08:08,06,10,1, 11.9,1,1, 16.500, 10519.531, 461.055, 52923.482 25/09/03,09:08:08,07,10,1, 11.9,1,1, 16.500, 10519.545, 461.093, 52923.468 25/09/03,09:08:08,08,10,1, 11.9,1,1, 16.500, 10519.500, 461.080, 52923.442 25/09/03,09:08:08,09,10,1, 11.9,1,1, 16.500, 10519.516, 461.123, 52923.488 25/09/03,09:08:08,10,10,1, 11.9,1,1, 16.500, 10519.532, 461.089, 52923.385 25/09/03,09:08:08,11,10,1, 11.9,1,1, 16.500, 10519.526, 461.095, 52923.481 25/09/03,09:08:08,12,10,1, 11.9,1,1, 16.500, 10519.526, 461.094, 52923.480 25/09/03,09:08:08,13,10,1, 11.9,1,1, 16.500, 10519.503, 461.090, 52923.439 25/09/03,09:08:08,14,10,1, 11.9,1,1, 16.500, 10519.523, 461.092, 52923.407 25/09/03,09:08:08,15,10,1, 11.9,1,1, 16.500, 10519.538, 461.092, 52923.437 25/09/03,09:08:08,16,10,1, 11.9,1,1, 16.500, 10519.511, 461.095, 52923.465 25/09/03,09:08:08,17,10,1, 11.9,1,1, 16.500, 10519.519, 461.106, 52923.413 25/09/03,09:08:08,18,10,1, 11.9,1,1, 16.500, 10519.515, 461.095, 52923.408 25/09/03,09:08:08,19,10,1, 11.9,1,1, 16.500, 10519.496, 461.114, 52923.388 25/09/03,09:08:09,00,09,1, 11.9,1,1, 16.497, 10519.491, 461.114, 52923.388 25/09/03,09:08:09,01,09,1, 11.9,1,1, 16.497, 10519.510, 461.104, 52923.452 25/09/03,09:08:09,02,09,1, 11.9,1,1, 16.497, 10519.503, 461.105, 52923.453 25/09/03,09:08:09,03,09,1, 11.9,1,1, 16.497, 10519.515, 461.116, 52923.455 25/09/03,09:08:09,04,09,1, 11.9,1,1, 16.497, 10519.528, 461.108, 52923.442 25/09/03,09:08:09,05,09,1, 11.9,1,1, 16.497, 10519.507, 461.109, 52923.471 25/09/03,09:08:09,06,09,1, 11.9,1,1, 16.497, 10519.513, 461.110, 52923.512 25/09/03,09:08:09,07,09,1, 11.9,1,1, 16.497, 10519.536, 461.097, 52923.472 25/09/03,09:08:09,08,09,1, 11.9,1,1, 16.497, 10519.501, 461.101, 52923.442 25/09/03,09:08:09,09,09,1, 11.9,1,1, 16.497, 10519.510, 461.115, 52923.473 25/09/03,09:08:09,10,09,1, 11.9,1,1, 16.497, 10519.498, 461.128, 52923.586 25/09/03,09:08:09,11,09,1, 11.9,1,1, 16.497, 10519.522, 461.119, 52923.432 25/09/03,09:08:09,12,09,1, 11.9,1,1, 16.497, 10519.537, 461.127, 52923.511 25/09/03,09:08:09,13,09,1, 11.9,1,1, 16.497, 10519.530, 461.119, 52923.482 25/09/03,09:08:09,14,09,1, 11.9,1,1, 16.497, 10519.500, 461.133, 52923.500 25/09/03,09:08:09,15,09,1, 11.9,1,1, 16.497, 10519.493, 461.118, 52923.500 25/09/03,09:08:09,16,09,1, 11.9,1,1, 16.497, 10519.514, 461.121, 52923.505 25/09/03,09:08:09,17,09,1, 11.9,1,1, 16.497, 10519.522, 461.117, 52923.465 25/09/03,09:08:09,18,09,1, 11.9,1,1, 16.497, 10519.525, 461.136, 52923.492 25/09/03,09:08:09,19,09,1, 11.9,1,1, 16.497, 10519.524, 461.121, 52923.510 25/09/03,09:08:10,00,10,1, 11.9,1,1, 16.501, 10519.516, 461.121, 52923.510 25/09/03,09:08:10,01,10,1, 11.9,1,1, 16.501, 10519.494, 461.126, 52923.500 25/09/03,09:08:10,02,10,1, 11.9,1,1, 16.501, 10519.510, 461.113, 52923.402 25/09/03,09:08:10,03,10,1, 11.9,1,1, 16.501, 10519.501, 461.119, 52923.439 25/09/03,09:08:10,04,10,1, 11.9,1,1, 16.501, 10519.519, 461.139, 52923.456 25/09/03,09:08:10,05,10,1, 11.9,1,1, 16.501, 10519.515, 461.123, 52923.487 25/09/03,09:08:10,06,10,1, 11.9,1,1, 16.501, 10519.512, 461.137, 52923.467 25/09/03,09:08:10,07,10,1, 11.9,1,1, 16.501, 10519.521, 461.119, 52923.496 25/09/03,09:08:10,08,10,1, 11.9,1,1, 16.501, 10519.486, 461.127, 52923.496 25/09/03,09:08:10,09,10,1, 11.9,1,1, 16.501, 10519.531, 461.108, 52923.439 25/09/03,09:08:10,10,10,1, 11.9,1,1, 16.501, 10519.545, 461.137, 52923.478 25/09/03,09:08:10,11,10,1, 11.9,1,1, 16.501, 10519.513, 461.116, 52923.459 25/09/03,09:08:10,12,10,1, 11.9,1,1, 16.501, 10519.522, 461.149, 52923.437 25/09/03,09:08:10,13,10,1, 11.9,1,1, 16.501, 10519.527, 461.160, 52923.439 25/09/03,09:08:10,14,10,1, 11.9,1,1, 16.501, 10519.509, 461.124, 52923.458 25/09/03,09:08:10,15,10,1, 11.9,1,1, 16.501, 10519.539, 461.123, 52923.477 25/09/03,09:08:10,16,10,1, 11.9,1,1, 16.501, 10519.538, 461.142, 52923.510 25/09/03,09:08:10,17,10,1, 11.9,1,1, 16.501, 10519.499, 461.143, 52923.429 25/09/03,09:08:10,18,10,1, 11.9,1,1, 16.501, 10519.512, 461.133, 52923.389 25/09/03,09:08:10,19,10,1, 11.9,1,1, 16.501, 10519.515, 461.134, 52923.465 25/09/03,09:08:11,00,11,1, 11.9,1,1, 16.500, 10519.508, 461.134, 52923.465 25/09/03,09:08:11,01,11,1, 11.9,1,1, 16.500, 10519.517, 461.147, 52923.442 25/09/03,09:08:11,02,11,1, 11.9,1,1, 16.500, 10519.516, 461.147, 52923.513 25/09/03,09:08:11,03,11,1, 11.9,1,1, 16.500, 10519.502, 461.138, 52923.519 25/09/03,09:08:11,04,11,1, 11.9,1,1, 16.500, 10519.495, 461.143, 52923.462 25/09/03,09:08:11,05,11,1, 11.9,1,1, 16.500, 10519.523, 461.128, 52923.476 25/09/03,09:08:11,06,11,1, 11.9,1,1, 16.500, 10519.498, 461.132, 52923.449 25/09/03,09:08:11,07,11,1, 11.9,1,1, 16.500, 10519.504, 461.152, 52923.415 25/09/03,09:08:11,08,11,1, 11.9,1,1, 16.500, 10519.517, 461.165, 52923.421 25/09/03,09:08:11,09,11,1, 11.9,1,1, 16.500, 10519.515, 461.139, 52923.459 25/09/03,09:08:11,10,11,1, 11.9,1,1, 16.500, 10519.509, 461.141, 52923.484 25/09/03,09:08:11,11,11,1, 11.9,1,1, 16.500, 10519.515, 461.141, 52923.514 25/09/03,09:08:11,12,11,1, 11.9,1,1, 16.500, 10519.532, 461.142, 52923.494 25/09/03,09:08:11,13,11,1, 11.9,1,1, 16.500, 10519.509, 461.152, 52923.424 25/09/03,09:08:11,14,11,1, 11.9,1,1, 16.500, 10519.523, 461.156, 52923.492 25/09/03,09:08:11,15,11,1, 11.9,1,1, 16.500, 10519.525, 461.168, 52923.479 25/09/03,09:08:11,16,11,1, 11.9,1,1, 16.500, 10519.525, 461.164, 52923.455 25/09/03,09:08:11,17,11,1, 11.9,1,1, 16.500, 10519.530, 461.164, 52923.490 25/09/03,09:08:11,18,11,1, 11.9,1,1, 16.500, 10519.519, 461.147, 52923.523 25/09/03,09:08:11,19,11,1, 11.9,1,1, 16.500, 10519.552, 461.172, 52923.472 25/09/03,09:08:12,00,10,1, 11.9,1,1, 16.497, 10519.550, 461.172, 52923.472 25/09/03,09:08:12,01,10,1, 11.9,1,1, 16.497, 10519.538, 461.174, 52923.494 25/09/03,09:08:12,02,10,1, 11.9,1,1, 16.497, 10519.506, 461.171, 52923.435 25/09/03,09:08:12,03,10,1, 11.9,1,1, 16.497, 10519.552, 461.180, 52923.462 25/09/03,09:08:12,04,10,1, 11.9,1,1, 16.497, 10519.527, 461.152, 52923.513 25/09/03,09:08:12,05,10,1, 11.9,1,1, 16.497, 10519.532, 461.181, 52923.527 25/09/03,09:08:12,06,10,1, 11.9,1,1, 16.497, 10519.559, 461.157, 52923.466 25/09/03,09:08:12,07,10,1, 11.9,1,1, 16.497, 10519.548, 461.161, 52923.472 25/09/03,09:08:12,08,10,1, 11.9,1,1, 16.497, 10519.545, 461.154, 52923.459 25/09/03,09:08:12,09,10,1, 11.9,1,1, 16.497, 10519.534, 461.154, 52923.504 25/09/03,09:08:12,10,10,1, 11.9,1,1, 16.497, 10519.508, 461.155, 52923.490 25/09/03,09:08:12,11,10,1, 11.9,1,1, 16.497, 10519.536, 461.135, 52923.454 25/09/03,09:08:12,12,10,1, 11.9,1,1, 16.497, 10519.535, 461.161, 52923.513 25/09/03,09:08:12,13,10,1, 11.9,1,1, 16.497, 10519.545, 461.144, 52923.525 25/09/03,09:08:12,14,10,1, 11.9,1,1, 16.497, 10519.540, 461.169, 52923.521 25/09/03,09:08:12,15,10,1, 11.9,1,1, 16.497, 10519.540, 461.167, 52923.540 25/09/03,09:08:12,16,10,1, 11.9,1,1, 16.497, 10519.556, 461.159, 52923.447 25/09/03,09:08:12,17,10,1, 11.9,1,1, 16.497, 10519.541, 461.145, 52923.414 25/09/03,09:08:12,18,10,1, 11.9,1,1, 16.497, 10519.559, 461.147, 52923.450 25/09/03,09:08:12,19,10,1, 11.9,1,1, 16.497, 10519.534, 461.160, 52923.482 25/09/03,09:08:13,00,10,1, 11.9,1,1, 16.495, 10519.533, 461.160, 52923.482 25/09/03,09:08:13,01,10,1, 11.9,1,1, 16.495, 10519.538, 461.168, 52923.537 25/09/03,09:08:13,02,10,1, 11.9,1,1, 16.495, 10519.542, 461.173, 52923.449 25/09/03,09:08:13,03,10,1, 11.9,1,1, 16.495, 10519.588, 461.145, 52923.491 25/09/03,09:08:13,04,10,1, 11.9,1,1, 16.495, 10519.566, 461.196, 52923.525 25/09/03,09:08:13,05,10,1, 11.9,1,1, 16.495, 10519.535, 461.147, 52923.483 25/09/03,09:08:13,06,10,1, 11.9,1,1, 16.495, 10519.535, 461.152, 52923.508 25/09/03,09:08:13,07,10,1, 11.9,1,1, 16.495, 10519.548, 461.152, 52923.438 25/09/03,09:08:13,08,10,1, 11.9,1,1, 16.495, 10519.562, 461.162, 52923.435 25/09/03,09:08:13,09,10,1, 11.9,1,1, 16.495, 10519.563, 461.157, 52923.495 25/09/03,09:08:13,10,10,1, 11.9,1,1, 16.495, 10519.565, 461.160, 52923.494 25/09/03,09:08:13,11,10,1, 11.9,1,1, 16.495, 10519.550, 461.180, 52923.500 25/09/03,09:08:13,12,10,1, 11.9,1,1, 16.495, 10519.548, 461.171, 52923.485 25/09/03,09:08:13,13,10,1, 11.9,1,1, 16.495, 10519.559, 461.155, 52923.535 25/09/03,09:08:13,14,10,1, 11.9,1,1, 16.495, 10519.561, 461.174, 52923.524 25/09/03,09:08:13,15,10,1, 11.9,1,1, 16.495, 10519.564, 461.155, 52923.513 25/09/03,09:08:13,16,10,1, 11.9,1,1, 16.495, 10519.569, 461.180, 52923.516 25/09/03,09:08:13,17,10,1, 11.9,1,1, 16.495, 10519.565, 461.179, 52923.570 25/09/03,09:08:13,18,10,1, 11.9,1,1, 16.495, 10519.578, 461.167, 52923.479 25/09/03,09:08:13,19,10,1, 11.9,1,1, 16.495, 10519.575, 461.168, 52923.459 25/09/03,09:08:14,00,11,1, 11.9,1,1, 16.502, 10519.575, 461.168, 52923.459 25/09/03,09:08:14,01,11,1, 11.9,1,1, 16.502, 10519.588, 461.182, 52923.517 25/09/03,09:08:14,02,11,1, 11.9,1,1, 16.502, 10519.583, 461.185, 52923.498 25/09/03,09:08:14,03,11,1, 11.9,1,1, 16.502, 10519.588, 461.184, 52923.527 25/09/03,09:08:14,04,11,1, 11.9,1,1, 16.502, 10519.576, 461.188, 52923.496 25/09/03,09:08:14,05,11,1, 11.9,1,1, 16.502, 10519.554, 461.187, 52923.504 25/09/03,09:08:14,06,11,1, 11.9,1,1, 16.502, 10519.593, 461.200, 52923.469 25/09/03,09:08:14,07,11,1, 11.9,1,1, 16.502, 10519.565, 461.155, 52923.460 25/09/03,09:08:14,08,11,1, 11.9,1,1, 16.502, 10519.563, 461.165, 52923.456 25/09/03,09:08:14,09,11,1, 11.9,1,1, 16.502, 10519.583, 461.189, 52923.496 25/09/03,09:08:14,10,11,1, 11.9,1,1, 16.502, 10519.599, 461.195, 52923.520 25/09/03,09:08:14,11,11,1, 11.9,1,1, 16.502, 10519.575, 461.174, 52923.463 25/09/03,09:08:14,12,11,1, 11.9,1,1, 16.502, 10519.581, 461.203, 52923.542 25/09/03,09:08:14,13,11,1, 11.9,1,1, 16.502, 10519.617, 461.195, 52923.536 25/09/03,09:08:14,14,11,1, 11.9,1,1, 16.502, 10519.550, 461.185, 52923.495 25/09/03,09:08:14,15,11,1, 11.9,1,1, 16.502, 10519.616, 461.157, 52923.447 25/09/03,09:08:14,16,11,1, 11.9,1,1, 16.502, 10519.556, 461.179, 52923.331 25/09/03,09:08:14,17,11,1, 11.9,1,1, 16.502, 10519.569, 461.182, 52923.608 25/09/03,09:08:14,18,11,1, 11.9,1,1, 16.502, 10519.585, 461.200, 52923.559 25/09/03,09:08:14,19,11,1, 11.9,1,1, 16.502, 10519.590, 461.201, 52923.620 25/09/03,09:08:15,00,10,1, 12.0,1,1, 16.502, 10519.583, 461.201, 52923.620 25/09/03,09:08:15,01,10,1, 12.0,1,1, 16.502, 10519.577, 461.194, 52923.654 25/09/03,09:08:15,02,10,1, 12.0,1,1, 16.502, 10519.592, 461.199, 52923.598 25/09/03,09:08:15,03,10,1, 12.0,1,1, 16.502, 10519.578, 461.172, 52923.565 25/09/03,09:08:15,04,10,1, 12.0,1,1, 16.502, 10519.614, 461.187, 52923.618 25/09/03,09:08:15,05,10,1, 12.0,1,1, 16.502, 10519.580, 461.211, 52923.551 25/09/03,09:08:15,06,10,1, 12.0,1,1, 16.502, 10519.593, 461.200, 52923.563 25/09/03,09:08:15,07,10,1, 12.0,1,1, 16.502, 10519.610, 461.214, 52923.604 25/09/03,09:08:15,08,10,1, 12.0,1,1, 16.502, 10519.601, 461.205, 52923.526 25/09/03,09:08:15,09,10,1, 12.0,1,1, 16.502, 10519.603, 461.195, 52923.550 25/09/03,09:08:15,10,10,1, 12.0,1,1, 16.502, 10519.599, 461.196, 52923.564 25/09/03,09:08:15,11,10,1, 12.0,1,1, 16.502, 10519.595, 461.210, 52923.543 25/09/03,09:08:15,12,10,1, 12.0,1,1, 16.502, 10519.629, 461.226, 52923.617 25/09/03,09:08:15,13,10,1, 12.0,1,1, 16.502, 10519.643, 461.189, 52923.620 25/09/03,09:08:15,14,10,1, 12.0,1,1, 16.502, 10519.613, 461.228, 52923.549 25/09/03,09:08:15,15,10,1, 12.0,1,1, 16.502, 10519.663, 461.210, 52923.490 25/09/03,09:08:15,16,10,1, 12.0,1,1, 16.502, 10519.637, 461.193, 52923.512 25/09/03,09:08:15,17,10,1, 12.0,1,1, 16.502, 10519.648, 461.227, 52923.536 25/09/03,09:08:15,18,10,1, 12.0,1,1, 16.502, 10519.634, 461.240, 52923.554 25/09/03,09:08:15,19,10,1, 12.0,1,1, 16.502, 10519.637, 461.244, 52923.545 25/09/03,09:08:16,00,09,1, 11.9,1,1, 16.501, 10519.633, 461.244, 52923.545 25/09/03,09:08:16,01,09,1, 11.9,1,1, 16.501, 10519.654, 461.235, 52923.542 25/09/03,09:08:16,02,09,1, 11.9,1,1, 16.501, 10519.643, 461.266, 52923.544 25/09/03,09:08:16,03,09,1, 11.9,1,1, 16.501, 10519.647, 461.250, 52923.466 25/09/03,09:08:16,04,09,1, 11.9,1,1, 16.501, 10519.625, 461.260, 52923.574 25/09/03,09:08:16,05,09,1, 11.9,1,1, 16.501, 10519.646, 461.263, 52923.537 25/09/03,09:08:16,06,09,1, 11.9,1,1, 16.501, 10519.656, 461.269, 52923.555 25/09/03,09:08:16,07,09,1, 11.9,1,1, 16.501, 10519.661, 461.279, 52923.495 25/09/03,09:08:16,08,09,1, 11.9,1,1, 16.501, 10519.655, 461.276, 52923.565 25/09/03,09:08:16,09,09,1, 11.9,1,1, 16.501, 10519.659, 461.277, 52923.568 25/09/03,09:08:16,10,09,1, 11.9,1,1, 16.501, 10519.663, 461.304, 52923.728 25/09/03,09:08:16,11,09,1, 11.9,1,1, 16.501, 10519.664, 461.276, 52923.503 25/09/03,09:08:16,12,09,1, 11.9,1,1, 16.501, 10519.658, 461.266, 52923.554 25/09/03,09:08:16,13,09,1, 11.9,1,1, 16.501, 10519.673, 461.257, 52923.556 25/09/03,09:08:16,14,09,1, 11.9,1,1, 16.501, 10519.665, 461.293, 52923.591 25/09/03,09:08:16,15,09,1, 11.9,1,1, 16.501, 10519.688, 461.300, 52923.547 25/09/03,09:08:16,16,09,1, 11.9,1,1, 16.501, 10519.698, 461.294, 52923.507 25/09/03,09:08:16,17,09,1, 11.9,1,1, 16.501, 10519.664, 461.305, 52923.498 25/09/03,09:08:16,18,09,1, 11.9,1,1, 16.501, 10519.685, 461.298, 52923.568 25/09/03,09:08:16,19,09,1, 11.9,1,1, 16.501, 10519.693, 461.312, 52923.527 25/09/03,09:08:17,00,11,1, 11.9,1,1, 16.499, 10519.692, 461.312, 52923.527 25/09/03,09:08:17,01,11,1, 11.9,1,1, 16.499, 10519.700, 461.294, 52923.506 25/09/03,09:08:17,02,11,1, 11.9,1,1, 16.499, 10519.672, 461.321, 52923.513 25/09/03,09:08:17,03,11,1, 11.9,1,1, 16.499, 10519.692, 461.357, 52923.505 25/09/03,09:08:17,04,11,1, 11.9,1,1, 16.499, 10519.675, 461.345, 52923.467 25/09/03,09:08:17,05,11,1, 11.9,1,1, 16.499, 10519.712, 461.347, 52923.554 25/09/03,09:08:17,06,11,1, 11.9,1,1, 16.499, 10519.707, 461.368, 52923.573 25/09/03,09:08:17,07,11,1, 11.9,1,1, 16.499, 10519.715, 461.363, 52923.523 25/09/03,09:08:17,08,11,1, 11.9,1,1, 16.499, 10519.708, 461.389, 52923.484 25/09/03,09:08:17,09,11,1, 11.9,1,1, 16.499, 10519.723, 461.385, 52923.456 25/09/03,09:08:17,10,11,1, 11.9,1,1, 16.499, 10519.728, 461.375, 52923.499 25/09/03,09:08:17,11,11,1, 11.9,1,1, 16.499, 10519.749, 461.386, 52923.430 25/09/03,09:08:17,12,11,1, 11.9,1,1, 16.499, 10519.708, 461.406, 52923.488 25/09/03,09:08:17,13,11,1, 11.9,1,1, 16.499, 10519.713, 461.427, 52923.532 25/09/03,09:08:17,14,11,1, 11.9,1,1, 16.499, 10519.734, 461.416, 52923.467 25/09/03,09:08:17,15,11,1, 11.9,1,1, 16.499, 10519.739, 461.450, 52923.474 25/09/03,09:08:17,16,11,1, 11.9,1,1, 16.499, 10519.752, 461.434, 52923.542 25/09/03,09:08:17,17,11,1, 11.9,1,1, 16.499, 10519.773, 461.432, 52923.498 25/09/03,09:08:17,18,11,1, 11.9,1,1, 16.499, 10519.768, 461.454, 52923.538 25/09/03,09:08:17,19,11,1, 11.9,1,1, 16.499, 10519.786, 461.478, 52923.531 25/09/03,09:08:18,00,11,1, 11.9,1,1, 16.500, 10519.783, 461.478, 52923.531 25/09/03,09:08:18,01,11,1, 11.9,1,1, 16.500, 10519.798, 461.463, 52923.487 25/09/03,09:08:18,02,11,1, 11.9,1,1, 16.500, 10519.806, 461.479, 52923.560 25/09/03,09:08:18,03,11,1, 11.9,1,1, 16.500, 10519.818, 461.474, 52923.577 25/09/03,09:08:18,04,11,1, 11.9,1,1, 16.500, 10519.843, 461.435, 52923.484 25/09/03,09:08:18,05,11,1, 11.9,1,1, 16.500, 10519.820, 461.453, 52923.562 25/09/03,09:08:18,06,11,1, 11.9,1,1, 16.500, 10519.839, 461.478, 52923.478 25/09/03,09:08:18,07,11,1, 11.9,1,1, 16.500, 10519.854, 461.462, 52923.472 25/09/03,09:08:18,08,11,1, 11.9,1,1, 16.500, 10519.862, 461.478, 52923.518 25/09/03,09:08:18,09,11,1, 11.9,1,1, 16.500, 10519.873, 461.491, 52923.478 25/09/03,09:08:18,10,11,1, 11.9,1,1, 16.500, 10519.866, 461.482, 52923.473 25/09/03,09:08:18,11,11,1, 11.9,1,1, 16.500, 10519.846, 461.482, 52923.484 25/09/03,09:08:18,12,11,1, 11.9,1,1, 16.500, 10519.868, 461.526, 52923.539 25/09/03,09:08:18,13,11,1, 11.9,1,1, 16.500, 10519.864, 461.501, 52923.502 25/09/03,09:08:18,14,11,1, 11.9,1,1, 16.500, 10519.849, 461.519, 52923.506 25/09/03,09:08:18,15,11,1, 11.9,1,1, 16.500, 10519.860, 461.526, 52923.522 25/09/03,09:08:18,16,11,1, 11.9,1,1, 16.500, 10519.866, 461.539, 52923.510 25/09/03,09:08:18,17,11,1, 11.9,1,1, 16.500, 10519.878, 461.525, 52923.566 25/09/03,09:08:18,18,11,1, 11.9,1,1, 16.500, 10519.897, 461.522, 52923.543 25/09/03,09:08:18,19,11,1, 11.9,1,1, 16.500, 10519.893, 461.550, 52923.538 25/09/03,09:08:19,00,11,1, 11.9,1,1, 16.498, 10519.892, 461.550, 52923.538 25/09/03,09:08:19,01,11,1, 11.9,1,1, 16.498, 10519.923, 461.556, 52923.512 25/09/03,09:08:19,02,11,1, 11.9,1,1, 16.498, 10519.939, 461.552, 52923.620 25/09/03,09:08:19,03,11,1, 11.9,1,1, 16.498, 10519.945, 461.525, 52923.591 25/09/03,09:08:19,04,11,1, 11.9,1,1, 16.498, 10519.941, 461.564, 52923.565 25/09/03,09:08:19,05,11,1, 11.9,1,1, 16.498, 10519.950, 461.549, 52923.569 25/09/03,09:08:19,06,11,1, 11.9,1,1, 16.498, 10519.982, 461.545, 52923.594 25/09/03,09:08:19,07,11,1, 11.9,1,1, 16.498, 10519.954, 461.529, 52923.557 25/09/03,09:08:19,08,11,1, 11.9,1,1, 16.498, 10519.981, 461.550, 52923.578 25/09/03,09:08:19,09,11,1, 11.9,1,1, 16.498, 10519.967, 461.528, 52923.556 25/09/03,09:08:19,10,11,1, 11.9,1,1, 16.498, 10519.967, 461.539, 52923.505 25/09/03,09:08:19,11,11,1, 11.9,1,1, 16.498, 10519.997, 461.534, 52923.576 25/09/03,09:08:19,12,11,1, 11.9,1,1, 16.498, 10519.987, 461.550, 52923.472 25/09/03,09:08:19,13,11,1, 11.9,1,1, 16.498, 10519.974, 461.544, 52923.540 25/09/03,09:08:19,14,11,1, 11.9,1,1, 16.498, 10520.011, 461.567, 52923.597 25/09/03,09:08:19,15,11,1, 11.9,1,1, 16.498, 10519.992, 461.578, 52923.559 25/09/03,09:08:19,16,11,1, 11.9,1,1, 16.498, 10520.003, 461.563, 52923.577 25/09/03,09:08:19,17,11,1, 11.9,1,1, 16.498, 10520.045, 461.544, 52923.569 25/09/03,09:08:19,18,11,1, 11.9,1,1, 16.498, 10520.032, 461.581, 52923.599 25/09/03,09:08:19,19,11,1, 11.9,1,1, 16.498, 10520.037, 461.544, 52923.580 25/09/03,09:08:20,00,12,1, 11.9,1,1, 16.499, 10520.034, 461.544, 52923.580 25/09/03,09:08:20,01,12,1, 11.9,1,1, 16.499, 10520.039, 461.553, 52923.555 25/09/03,09:08:20,02,12,1, 11.9,1,1, 16.499, 10520.036, 461.536, 52923.607 25/09/03,09:08:20,03,12,1, 11.9,1,1, 16.499, 10520.053, 461.537, 52923.561 25/09/03,09:08:20,04,12,1, 11.9,1,1, 16.499, 10520.048, 461.531, 52923.584 25/09/03,09:08:20,05,12,1, 11.9,1,1, 16.499, 10520.048, 461.526, 52923.527 25/09/03,09:08:20,06,12,1, 11.9,1,1, 16.499, 10520.100, 461.547, 52923.528 25/09/03,09:08:20,07,12,1, 11.9,1,1, 16.499, 10520.061, 461.568, 52923.554 25/09/03,09:08:20,08,12,1, 11.9,1,1, 16.499, 10520.074, 461.556, 52923.564 25/09/03,09:08:20,09,12,1, 11.9,1,1, 16.499, 10520.048, 461.549, 52923.581 25/09/03,09:08:20,10,12,1, 11.9,1,1, 16.499, 10520.072, 461.539, 52923.514 25/09/03,09:08:20,11,12,1, 11.9,1,1, 16.499, 10520.059, 461.549, 52923.546 25/09/03,09:08:20,12,12,1, 11.9,1,1, 16.499, 10520.101, 461.525, 52923.552 25/09/03,09:08:20,13,12,1, 11.9,1,1, 16.499, 10520.086, 461.543, 52923.541 25/09/03,09:08:20,14,12,1, 11.9,1,1, 16.499, 10520.091, 461.529, 52923.548 25/09/03,09:08:20,15,12,1, 11.9,1,1, 16.499, 10520.095, 461.533, 52923.523 25/09/03,09:08:20,16,12,1, 11.9,1,1, 16.499, 10520.114, 461.536, 52923.511 25/09/03,09:08:20,17,12,1, 11.9,1,1, 16.499, 10520.102, 461.532, 52923.572 25/09/03,09:08:20,18,12,1, 11.9,1,1, 16.499, 10520.121, 461.542, 52923.516 25/09/03,09:08:20,19,12,1, 11.9,1,1, 16.499, 10520.106, 461.544, 52923.569 25/09/03,09:08:21,00,11,1, 12.0,1,1, 16.500, 10520.101, 461.544, 52923.569 25/09/03,09:08:21,01,11,1, 12.0,1,1, 16.500, 10520.095, 461.561, 52923.499 25/09/03,09:08:21,02,11,1, 12.0,1,1, 16.500, 10520.115, 461.562, 52923.568 25/09/03,09:08:21,03,11,1, 12.0,1,1, 16.500, 10520.105, 461.568, 52923.505 25/09/03,09:08:21,04,11,1, 12.0,1,1, 16.500, 10520.102, 461.569, 52923.550 25/09/03,09:08:21,05,11,1, 12.0,1,1, 16.500, 10520.127, 461.550, 52923.548 25/09/03,09:08:21,06,11,1, 12.0,1,1, 16.500, 10520.137, 461.554, 52923.493 25/09/03,09:08:21,07,11,1, 12.0,1,1, 16.500, 10520.123, 461.549, 52923.548 25/09/03,09:08:21,08,11,1, 12.0,1,1, 16.500, 10520.156, 461.572, 52923.592 25/09/03,09:08:21,09,11,1, 12.0,1,1, 16.500, 10520.124, 461.534, 52923.558 25/09/03,09:08:21,10,11,1, 12.0,1,1, 16.500, 10520.168, 461.536, 52923.571 25/09/03,09:08:21,11,11,1, 12.0,1,1, 16.500, 10520.125, 461.547, 52923.552 25/09/03,09:08:21,12,11,1, 12.0,1,1, 16.500, 10520.153, 461.551, 52923.576 25/09/03,09:08:21,13,11,1, 12.0,1,1, 16.500, 10520.163, 461.512, 52923.511 25/09/03,09:08:21,14,11,1, 12.0,1,1, 16.500, 10520.187, 461.554, 52923.513 25/09/03,09:08:21,15,11,1, 12.0,1,1, 16.500, 10520.134, 461.567, 52923.543 25/09/03,09:08:21,16,11,1, 12.0,1,1, 16.500, 10520.159, 461.548, 52923.593 25/09/03,09:08:21,17,11,1, 12.0,1,1, 16.500, 10520.164, 461.554, 52923.594 25/09/03,09:08:21,18,11,1, 12.0,1,1, 16.500, 10520.196, 461.538, 52923.613 25/09/03,09:08:21,19,11,1, 12.0,1,1, 16.500, 10520.216, 461.533, 52923.531 25/09/03,09:08:22,00,11,1, 11.9,1,1, 16.501, 10520.209, 461.533, 52923.531 25/09/03,09:08:22,01,11,1, 11.9,1,1, 16.501, 10520.198, 461.527, 52923.593 25/09/03,09:08:22,02,11,1, 11.9,1,1, 16.501, 10520.208, 461.553, 52923.572 25/09/03,09:08:22,03,11,1, 11.9,1,1, 16.501, 10520.196, 461.538, 52923.561 25/09/03,09:08:22,04,11,1, 11.9,1,1, 16.501, 10520.198, 461.546, 52923.588 25/09/03,09:08:22,05,11,1, 11.9,1,1, 16.501, 10520.204, 461.555, 52923.563 25/09/03,09:08:22,06,11,1, 11.9,1,1, 16.501, 10520.234, 461.545, 52923.618 25/09/03,09:08:22,07,11,1, 11.9,1,1, 16.501, 10520.225, 461.520, 52923.552 25/09/03,09:08:22,08,11,1, 11.9,1,1, 16.501, 10520.204, 461.527, 52923.527 25/09/03,09:08:22,09,11,1, 11.9,1,1, 16.501, 10520.242, 461.528, 52923.553 25/09/03,09:08:22,10,11,1, 11.9,1,1, 16.501, 10520.239, 461.523, 52923.577 25/09/03,09:08:22,11,11,1, 11.9,1,1, 16.501, 10520.234, 461.522, 52923.552 25/09/03,09:08:22,12,11,1, 11.9,1,1, 16.501, 10520.233, 461.557, 52923.518 25/09/03,09:08:22,13,11,1, 11.9,1,1, 16.501, 10520.227, 461.556, 52923.535 25/09/03,09:08:22,14,11,1, 11.9,1,1, 16.501, 10520.220, 461.550, 52923.559 25/09/03,09:08:22,15,11,1, 11.9,1,1, 16.501, 10520.248, 461.552, 52923.540 25/09/03,09:08:22,16,11,1, 11.9,1,1, 16.501, 10520.267, 461.543, 52923.537 25/09/03,09:08:22,17,11,1, 11.9,1,1, 16.501, 10520.254, 461.539, 52923.559 25/09/03,09:08:22,18,11,1, 11.9,1,1, 16.501, 10520.270, 461.530, 52923.535 25/09/03,09:08:22,19,11,1, 11.9,1,1, 16.501, 10520.263, 461.551, 52923.581 25/09/03,09:08:23,00,11,1, 11.9,1,1, 16.504, 10520.259, 461.551, 52923.581 25/09/03,09:08:23,01,11,1, 11.9,1,1, 16.504, 10520.289, 461.538, 52923.515 25/09/03,09:08:23,02,11,1, 11.9,1,1, 16.504, 10520.286, 461.547, 52923.584 25/09/03,09:08:23,03,11,1, 11.9,1,1, 16.504, 10520.276, 461.545, 52923.529 25/09/03,09:08:23,04,11,1, 11.9,1,1, 16.504, 10520.265, 461.530, 52923.557 25/09/03,09:08:23,05,11,1, 11.9,1,1, 16.504, 10520.291, 461.529, 52923.625 25/09/03,09:08:23,06,11,1, 11.9,1,1, 16.504, 10520.297, 461.516, 52923.527 25/09/03,09:08:23,07,11,1, 11.9,1,1, 16.504, 10520.324, 461.530, 52923.528 25/09/03,09:08:23,08,11,1, 11.9,1,1, 16.504, 10520.311, 461.562, 52923.610 25/09/03,09:08:23,09,11,1, 11.9,1,1, 16.504, 10520.314, 461.565, 52923.587 25/09/03,09:08:23,10,11,1, 11.9,1,1, 16.504, 10520.318, 461.561, 52923.668 25/09/03,09:08:23,11,11,1, 11.9,1,1, 16.504, 10520.330, 461.569, 52923.631 25/09/03,09:08:23,12,11,1, 11.9,1,1, 16.504, 10520.324, 461.561, 52923.642 25/09/03,09:08:23,13,11,1, 11.9,1,1, 16.504, 10520.360, 461.547, 52923.586 25/09/03,09:08:23,14,11,1, 11.9,1,1, 16.504, 10520.317, 461.550, 52923.613 25/09/03,09:08:23,15,11,1, 11.9,1,1, 16.504, 10520.336, 461.550, 52923.644 25/09/03,09:08:23,16,11,1, 11.9,1,1, 16.504, 10520.361, 461.551, 52923.631 25/09/03,09:08:23,17,11,1, 11.9,1,1, 16.504, 10520.356, 461.541, 52923.627 25/09/03,09:08:23,18,11,1, 11.9,1,1, 16.504, 10520.325, 461.528, 52923.643 25/09/03,09:08:23,19,11,1, 11.9,1,1, 16.504, 10520.370, 461.529, 52923.596 25/09/03,09:08:24,00,10,1, 12.0,1,1, 16.501, 10520.368, 461.529, 52923.596 25/09/03,09:08:24,01,10,1, 12.0,1,1, 16.501, 10520.343, 461.528, 52923.638 25/09/03,09:08:24,02,10,1, 12.0,1,1, 16.501, 10520.350, 461.538, 52923.627 25/09/03,09:08:24,03,10,1, 12.0,1,1, 16.501, 10520.380, 461.542, 52923.638 25/09/03,09:08:24,04,10,1, 12.0,1,1, 16.501, 10520.369, 461.566, 52923.655 25/09/03,09:08:24,05,10,1, 12.0,1,1, 16.501, 10520.386, 461.519, 52923.664 25/09/03,09:08:24,06,10,1, 12.0,1,1, 16.501, 10520.377, 461.537, 52923.680 25/09/03,09:08:24,07,10,1, 12.0,1,1, 16.501, 10520.406, 461.522, 52923.566 25/09/03,09:08:24,08,10,1, 12.0,1,1, 16.501, 10520.388, 461.527, 52923.615 25/09/03,09:08:24,09,10,1, 12.0,1,1, 16.501, 10520.398, 461.545, 52923.673 25/09/03,09:08:24,10,10,1, 12.0,1,1, 16.501, 10520.415, 461.531, 52923.642 25/09/03,09:08:24,11,10,1, 12.0,1,1, 16.501, 10520.411, 461.540, 52923.611 25/09/03,09:08:24,12,10,1, 12.0,1,1, 16.501, 10520.422, 461.497, 52923.585 25/09/03,09:08:24,13,10,1, 12.0,1,1, 16.501, 10520.413, 461.519, 52923.598 25/09/03,09:08:24,14,10,1, 12.0,1,1, 16.501, 10520.429, 461.527, 52923.665 25/09/03,09:08:24,15,10,1, 12.0,1,1, 16.501, 10520.457, 461.528, 52923.637 25/09/03,09:08:24,16,10,1, 12.0,1,1, 16.501, 10520.437, 461.519, 52923.638 25/09/03,09:08:24,17,10,1, 12.0,1,1, 16.501, 10520.456, 461.517, 52923.586 25/09/03,09:08:24,18,10,1, 12.0,1,1, 16.501, 10520.460, 461.525, 52923.655 25/09/03,09:08:24,19,10,1, 12.0,1,1, 16.501, 10520.463, 461.509, 52923.629 25/09/03,09:08:25,00,10,1, 11.9,1,1, 16.496, 10520.459, 461.509, 52923.629 25/09/03,09:08:25,01,10,1, 11.9,1,1, 16.496, 10520.447, 461.524, 52923.625 25/09/03,09:08:25,02,10,1, 11.9,1,1, 16.496, 10520.477, 461.520, 52923.559 25/09/03,09:08:25,03,10,1, 11.9,1,1, 16.496, 10520.477, 461.493, 52923.634 25/09/03,09:08:25,04,10,1, 11.9,1,1, 16.496, 10520.502, 461.505, 52923.631 25/09/03,09:08:25,05,10,1, 11.9,1,1, 16.496, 10520.502, 461.500, 52923.651 25/09/03,09:08:25,06,10,1, 11.9,1,1, 16.496, 10520.484, 461.503, 52923.650 25/09/03,09:08:25,07,10,1, 11.9,1,1, 16.496, 10520.493, 461.518, 52923.675 25/09/03,09:08:25,08,10,1, 11.9,1,1, 16.496, 10520.508, 461.507, 52923.682 25/09/03,09:08:25,09,10,1, 11.9,1,1, 16.496, 10520.499, 461.493, 52923.664 25/09/03,09:08:25,10,10,1, 11.9,1,1, 16.496, 10520.519, 461.480, 52923.664 25/09/03,09:08:25,11,10,1, 11.9,1,1, 16.496, 10520.503, 461.507, 52923.657 25/09/03,09:08:25,12,10,1, 11.9,1,1, 16.496, 10520.509, 461.513, 52923.625 25/09/03,09:08:25,13,10,1, 11.9,1,1, 16.496, 10520.515, 461.483, 52923.641 25/09/03,09:08:25,14,10,1, 11.9,1,1, 16.496, 10520.504, 461.487, 52923.674 25/09/03,09:08:25,15,10,1, 11.9,1,1, 16.496, 10520.536, 461.496, 52923.647 25/09/03,09:08:25,16,10,1, 11.9,1,1, 16.496, 10520.525, 461.466, 52923.668 25/09/03,09:08:25,17,10,1, 11.9,1,1, 16.496, 10520.502, 461.462, 52923.677 25/09/03,09:08:25,18,10,1, 11.9,1,1, 16.496, 10520.538, 461.488, 52923.745 25/09/03,09:08:25,19,10,1, 11.9,1,1, 16.496, 10520.525, 461.483, 52923.692 25/09/03,09:08:26,00,09,1, 11.8,1,1, 16.504, 10520.518, 461.483, 52923.692 25/09/03,09:08:26,01,09,1, 11.8,1,1, 16.504, 10520.525, 461.480, 52923.709 25/09/03,09:08:26,02,09,1, 11.8,1,1, 16.504, 10520.547, 461.474, 52923.708 25/09/03,09:08:26,03,09,1, 11.8,1,1, 16.504, 10520.531, 461.476, 52923.658 25/09/03,09:08:26,04,09,1, 11.8,1,1, 16.504, 10520.531, 461.505, 52923.713 25/09/03,09:08:26,05,09,1, 11.8,1,1, 16.504, 10520.568, 461.482, 52923.638 25/09/03,09:08:26,06,09,1, 11.8,1,1, 16.504, 10520.535, 461.471, 52923.671 25/09/03,09:08:26,07,09,1, 11.8,1,1, 16.504, 10520.554, 461.469, 52923.675 25/09/03,09:08:26,08,09,1, 11.8,1,1, 16.504, 10520.546, 461.467, 52923.645 25/09/03,09:08:26,09,09,1, 11.8,1,1, 16.504, 10520.577, 461.462, 52923.656 25/09/03,09:08:26,10,09,1, 11.8,1,1, 16.504, 10520.574, 461.466, 52923.721 25/09/03,09:08:26,11,09,1, 11.8,1,1, 16.504, 10520.568, 461.460, 52923.699 25/09/03,09:08:26,12,09,1, 11.8,1,1, 16.504, 10520.559, 461.469, 52923.703 25/09/03,09:08:26,13,09,1, 11.8,1,1, 16.504, 10520.574, 461.493, 52923.609 25/09/03,09:08:26,14,09,1, 11.8,1,1, 16.504, 10520.558, 461.471, 52923.715 25/09/03,09:08:26,15,09,1, 11.8,1,1, 16.504, 10520.576, 461.472, 52923.679 25/09/03,09:08:26,16,09,1, 11.8,1,1, 16.504, 10520.579, 461.495, 52923.702 25/09/03,09:08:26,17,09,1, 11.8,1,1, 16.504, 10520.587, 461.451, 52923.706 25/09/03,09:08:26,18,09,1, 11.8,1,1, 16.504, 10520.605, 461.458, 52923.737 25/09/03,09:08:26,19,09,1, 11.8,1,1, 16.504, 10520.623, 461.445, 52923.618 25/09/03,09:08:27,00,10,1, 12.0,1,1, 16.500, 10520.618, 461.445, 52923.618 25/09/03,09:08:27,01,10,1, 12.0,1,1, 16.500, 10520.593, 461.452, 52923.717 25/09/03,09:08:27,02,10,1, 12.0,1,1, 16.500, 10520.622, 461.455, 52923.539 25/09/03,09:08:27,03,10,1, 12.0,1,1, 16.500, 10520.581, 461.453, 52923.670 25/09/03,09:08:27,04,10,1, 12.0,1,1, 16.500, 10520.597, 461.445, 52923.692 25/09/03,09:08:27,05,10,1, 12.0,1,1, 16.500, 10520.627, 461.440, 52923.640 25/09/03,09:08:27,06,10,1, 12.0,1,1, 16.500, 10520.616, 461.447, 52923.731 25/09/03,09:08:27,07,10,1, 12.0,1,1, 16.500, 10520.627, 461.422, 52923.705 25/09/03,09:08:27,08,10,1, 12.0,1,1, 16.500, 10520.602, 461.444, 52923.692 25/09/03,09:08:27,09,10,1, 12.0,1,1, 16.500, 10520.603, 461.451, 52923.735 25/09/03,09:08:27,10,10,1, 12.0,1,1, 16.500, 10520.615, 461.440, 52923.771 25/09/03,09:08:27,11,10,1, 12.0,1,1, 16.500, 10520.593, 461.435, 52923.780 25/09/03,09:08:27,12,10,1, 12.0,1,1, 16.500, 10520.581, 461.453, 52923.731 25/09/03,09:08:27,13,10,1, 12.0,1,1, 16.500, 10520.607, 461.444, 52923.733 25/09/03,09:08:27,14,10,1, 12.0,1,1, 16.500, 10520.624, 461.452, 52923.757 25/09/03,09:08:27,15,10,1, 12.0,1,1, 16.500, 10520.618, 461.448, 52923.670 25/09/03,09:08:27,16,10,1, 12.0,1,1, 16.500, 10520.638, 461.400, 52923.683 25/09/03,09:08:27,17,10,1, 12.0,1,1, 16.500, 10520.608, 461.434, 52923.762 25/09/03,09:08:27,18,10,1, 12.0,1,1, 16.500, 10520.619, 461.452, 52923.746 25/09/03,09:08:27,19,10,1, 12.0,1,1, 16.500, 10520.617, 461.421, 52923.680 25/09/03,09:08:28,00,10,1, 11.9,1,1, 16.506, 10520.610, 461.421, 52923.680 25/09/03,09:08:28,01,10,1, 11.9,1,1, 16.506, 10520.614, 461.429, 52923.736 25/09/03,09:08:28,02,10,1, 11.9,1,1, 16.506, 10520.627, 461.427, 52923.699 25/09/03,09:08:28,03,10,1, 11.9,1,1, 16.506, 10520.623, 461.421, 52923.687 25/09/03,09:08:28,04,10,1, 11.9,1,1, 16.506, 10520.628, 461.424, 52923.759 25/09/03,09:08:28,05,10,1, 11.9,1,1, 16.506, 10520.622, 461.405, 52923.742 25/09/03,09:08:28,06,10,1, 11.9,1,1, 16.506, 10520.639, 461.420, 52923.748 25/09/03,09:08:28,07,10,1, 11.9,1,1, 16.506, 10520.652, 461.410, 52923.681 25/09/03,09:08:28,08,10,1, 11.9,1,1, 16.506, 10520.635, 461.406, 52923.716 25/09/03,09:08:28,09,10,1, 11.9,1,1, 16.506, 10520.620, 461.418, 52923.734 25/09/03,09:08:28,10,10,1, 11.9,1,1, 16.506, 10520.618, 461.422, 52923.780 25/09/03,09:08:28,11,10,1, 11.9,1,1, 16.506, 10520.612, 461.424, 52923.794 25/09/03,09:08:28,12,10,1, 11.9,1,1, 16.506, 10520.632, 461.406, 52923.700 25/09/03,09:08:28,13,10,1, 11.9,1,1, 16.506, 10520.618, 461.397, 52923.702 25/09/03,09:08:28,14,10,1, 11.9,1,1, 16.506, 10520.634, 461.411, 52923.700 25/09/03,09:08:28,15,10,1, 11.9,1,1, 16.506, 10520.648, 461.400, 52923.729 25/09/03,09:08:28,16,10,1, 11.9,1,1, 16.506, 10520.647, 461.391, 52923.685 25/09/03,09:08:28,17,10,1, 11.9,1,1, 16.506, 10520.606, 461.420, 52923.754 25/09/03,09:08:28,18,10,1, 11.9,1,1, 16.506, 10520.622, 461.399, 52923.746 25/09/03,09:08:28,19,10,1, 11.9,1,1, 16.506, 10520.632, 461.380, 52923.670 25/09/03,09:08:29,00,10,1, 11.9,1,1, 16.500, 10520.626, 461.380, 52923.670 25/09/03,09:08:29,01,10,1, 11.9,1,1, 16.500, 10520.655, 461.405, 52923.724 25/09/03,09:08:29,02,10,1, 11.9,1,1, 16.500, 10520.649, 461.413, 52923.762 25/09/03,09:08:29,03,10,1, 11.9,1,1, 16.500, 10520.624, 461.404, 52923.770 25/09/03,09:08:29,04,10,1, 11.9,1,1, 16.500, 10520.642, 461.404, 52923.788 25/09/03,09:08:29,05,10,1, 11.9,1,1, 16.500, 10520.635, 461.436, 52923.771 25/09/03,09:08:29,06,10,1, 11.9,1,1, 16.500, 10520.635, 461.414, 52923.777 25/09/03,09:08:29,07,10,1, 11.9,1,1, 16.500, 10520.644, 461.408, 52923.766 25/09/03,09:08:29,08,10,1, 11.9,1,1, 16.500, 10520.618, 461.391, 52923.782 25/09/03,09:08:29,09,10,1, 11.9,1,1, 16.500, 10520.652, 461.426, 52923.714 25/09/03,09:08:29,10,10,1, 11.9,1,1, 16.500, 10520.638, 461.395, 52923.779 25/09/03,09:08:29,11,10,1, 11.9,1,1, 16.500, 10520.684, 461.392, 52923.695 25/09/03,09:08:29,12,10,1, 11.9,1,1, 16.500, 10520.659, 461.411, 52923.714 25/09/03,09:08:29,13,10,1, 11.9,1,1, 16.500, 10520.664, 461.402, 52923.730 25/09/03,09:08:29,14,10,1, 11.9,1,1, 16.500, 10520.656, 461.381, 52923.722 25/09/03,09:08:29,15,10,1, 11.9,1,1, 16.500, 10520.646, 461.391, 52923.761 25/09/03,09:08:29,16,10,1, 11.9,1,1, 16.500, 10520.649, 461.383, 52923.741 25/09/03,09:08:29,17,10,1, 11.9,1,1, 16.500, 10520.660, 461.389, 52923.671 25/09/03,09:08:29,18,10,1, 11.9,1,1, 16.500, 10520.653, 461.394, 52923.736 25/09/03,09:08:29,19,10,1, 11.9,1,1, 16.500, 10520.640, 461.394, 52923.764 25/09/03,09:08:30,00,11,1, 11.9,1,1, 16.501, 10520.635, 461.394, 52923.764 25/09/03,09:08:30,01,11,1, 11.9,1,1, 16.501, 10520.636, 461.383, 52923.745 25/09/03,09:08:30,02,11,1, 11.9,1,1, 16.501, 10520.637, 461.367, 52923.769 25/09/03,09:08:30,03,11,1, 11.9,1,1, 16.501, 10520.627, 461.385, 52923.724 25/09/03,09:08:30,04,11,1, 11.9,1,1, 16.501, 10520.666, 461.379, 52923.787 25/09/03,09:08:30,05,11,1, 11.9,1,1, 16.501, 10520.672, 461.366, 52923.759 25/09/03,09:08:30,06,11,1, 11.9,1,1, 16.501, 10520.662, 461.379, 52923.830 25/09/03,09:08:30,07,11,1, 11.9,1,1, 16.501, 10520.668, 461.387, 52923.736 25/09/03,09:08:30,08,11,1, 11.9,1,1, 16.501, 10520.685, 461.370, 52923.757 25/09/03,09:08:30,09,11,1, 11.9,1,1, 16.501, 10520.667, 461.366, 52923.791 25/09/03,09:08:30,10,11,1, 11.9,1,1, 16.501, 10520.632, 461.368, 52923.765 25/09/03,09:08:30,11,11,1, 11.9,1,1, 16.501, 10520.659, 461.381, 52923.730 25/09/03,09:08:30,12,11,1, 11.9,1,1, 16.501, 10520.665, 461.402, 52923.745 25/09/03,09:08:30,13,11,1, 11.9,1,1, 16.501, 10520.657, 461.409, 52923.760 25/09/03,09:08:30,14,11,1, 11.9,1,1, 16.501, 10520.651, 461.381, 52923.775 25/09/03,09:08:30,15,11,1, 11.9,1,1, 16.501, 10520.702, 461.362, 52923.714 25/09/03,09:08:30,16,11,1, 11.9,1,1, 16.501, 10520.678, 461.349, 52923.766 25/09/03,09:08:30,17,11,1, 11.9,1,1, 16.501, 10520.649, 461.369, 52923.699 25/09/03,09:08:30,18,11,1, 11.9,1,1, 16.501, 10520.660, 461.365, 52923.808 25/09/03,09:08:30,19,11,1, 11.9,1,1, 16.501, 10520.686, 461.359, 52923.801 25/09/03,09:08:31,00,10,1, 11.9,1,1, 16.506, 10520.685, 461.359, 52923.801 25/09/03,09:08:31,01,10,1, 11.9,1,1, 16.506, 10520.672, 461.373, 52923.785 25/09/03,09:08:31,02,10,1, 11.9,1,1, 16.506, 10520.671, 461.366, 52923.774 25/09/03,09:08:31,03,10,1, 11.9,1,1, 16.506, 10520.675, 461.348, 52923.792 25/09/03,09:08:31,04,10,1, 11.9,1,1, 16.506, 10520.682, 461.355, 52923.781 25/09/03,09:08:31,05,10,1, 11.9,1,1, 16.506, 10520.682, 461.362, 52923.712 25/09/03,09:08:31,06,10,1, 11.9,1,1, 16.506, 10520.672, 461.364, 52923.718 25/09/03,09:08:31,07,10,1, 11.9,1,1, 16.506, 10520.701, 461.397, 52923.786 25/09/03,09:08:31,08,10,1, 11.9,1,1, 16.506, 10520.698, 461.364, 52923.744 25/09/03,09:08:31,09,10,1, 11.9,1,1, 16.506, 10520.662, 461.366, 52923.748 25/09/03,09:08:31,10,10,1, 11.9,1,1, 16.506, 10520.680, 461.363, 52923.823 25/09/03,09:08:31,11,10,1, 11.9,1,1, 16.506, 10520.672, 461.362, 52923.792 25/09/03,09:08:31,12,10,1, 11.9,1,1, 16.506, 10520.681, 461.361, 52923.748 25/09/03,09:08:31,13,10,1, 11.9,1,1, 16.506, 10520.691, 461.359, 52923.798 25/09/03,09:08:31,14,10,1, 11.9,1,1, 16.506, 10520.707, 461.366, 52923.762 25/09/03,09:08:31,15,10,1, 11.9,1,1, 16.506, 10520.711, 461.373, 52923.771 25/09/03,09:08:31,16,10,1, 11.9,1,1, 16.506, 10520.707, 461.350, 52923.757 25/09/03,09:08:31,17,10,1, 11.9,1,1, 16.506, 10520.694, 461.355, 52923.807 25/09/03,09:08:31,18,10,1, 11.9,1,1, 16.506, 10520.708, 461.358, 52923.763 25/09/03,09:08:31,19,10,1, 11.9,1,1, 16.506, 10520.700, 461.359, 52923.763 25/09/03,09:08:32,00,10,1, 11.9,1,1, 16.503, 10520.693, 461.359, 52923.763 25/09/03,09:08:32,01,10,1, 11.9,1,1, 16.503, 10520.712, 461.334, 52923.718 25/09/03,09:08:32,02,10,1, 11.9,1,1, 16.503, 10520.689, 461.374, 52923.808 25/09/03,09:08:32,03,10,1, 11.9,1,1, 16.503, 10520.702, 461.340, 52923.724 25/09/03,09:08:32,04,10,1, 11.9,1,1, 16.503, 10520.711, 461.333, 52923.765 25/09/03,09:08:32,05,10,1, 11.9,1,1, 16.503, 10520.687, 461.361, 52923.771 25/09/03,09:08:32,06,10,1, 11.9,1,1, 16.503, 10520.710, 461.343, 52923.783 25/09/03,09:08:32,07,10,1, 11.9,1,1, 16.503, 10520.724, 461.324, 52923.784 25/09/03,09:08:32,08,10,1, 11.9,1,1, 16.503, 10520.744, 461.344, 52923.757 25/09/03,09:08:32,09,10,1, 11.9,1,1, 16.503, 10520.717, 461.333, 52923.766 25/09/03,09:08:32,10,10,1, 11.9,1,1, 16.503, 10520.717, 461.339, 52923.760 25/09/03,09:08:32,11,10,1, 11.9,1,1, 16.503, 10520.710, 461.340, 52923.794 25/09/03,09:08:32,12,10,1, 11.9,1,1, 16.503, 10520.708, 461.318, 52923.742 25/09/03,09:08:32,13,10,1, 11.9,1,1, 16.503, 10520.728, 461.342, 52923.760 25/09/03,09:08:32,14,10,1, 11.9,1,1, 16.503, 10520.731, 461.342, 52923.734 25/09/03,09:08:32,15,10,1, 11.9,1,1, 16.503, 10520.746, 461.323, 52923.745 25/09/03,09:08:32,16,10,1, 11.9,1,1, 16.503, 10520.750, 461.315, 52923.736 25/09/03,09:08:32,17,10,1, 11.9,1,1, 16.503, 10520.764, 461.363, 52923.786 25/09/03,09:08:32,18,10,1, 11.9,1,1, 16.503, 10520.751, 461.348, 52923.684 25/09/03,09:08:32,19,10,1, 11.9,1,1, 16.503, 10520.734, 461.357, 52923.835 25/09/03,09:08:33,00,10,1, 12.0,1,1, 16.502, 10520.726, 461.357, 52923.835 25/09/03,09:08:33,01,10,1, 12.0,1,1, 16.502, 10520.742, 461.342, 52923.755 25/09/03,09:08:33,02,10,1, 12.0,1,1, 16.502, 10520.756, 461.352, 52923.833 25/09/03,09:08:33,03,10,1, 12.0,1,1, 16.502, 10520.750, 461.340, 52923.824 25/09/03,09:08:33,04,10,1, 12.0,1,1, 16.502, 10520.735, 461.345, 52923.746 25/09/03,09:08:33,05,10,1, 12.0,1,1, 16.502, 10520.744, 461.319, 52923.805 25/09/03,09:08:33,06,10,1, 12.0,1,1, 16.502, 10520.743, 461.336, 52923.797 25/09/03,09:08:33,07,10,1, 12.0,1,1, 16.502, 10520.750, 461.360, 52923.772 25/09/03,09:08:33,08,10,1, 12.0,1,1, 16.502, 10520.762, 461.339, 52923.743 25/09/03,09:08:33,09,10,1, 12.0,1,1, 16.502, 10520.775, 461.322, 52923.767 25/09/03,09:08:33,10,10,1, 12.0,1,1, 16.502, 10520.794, 461.331, 52923.893 25/09/03,09:08:33,11,10,1, 12.0,1,1, 16.502, 10520.741, 461.330, 52923.723 25/09/03,09:08:33,12,10,1, 12.0,1,1, 16.502, 10520.769, 461.345, 52923.803 25/09/03,09:08:33,13,10,1, 12.0,1,1, 16.502, 10520.746, 461.357, 52923.805 25/09/03,09:08:33,14,10,1, 12.0,1,1, 16.502, 10520.758, 461.348, 52923.767 25/09/03,09:08:33,15,10,1, 12.0,1,1, 16.502, 10520.750, 461.331, 52923.761 25/09/03,09:08:33,16,10,1, 12.0,1,1, 16.502, 10520.779, 461.339, 52923.749 25/09/03,09:08:33,17,10,1, 12.0,1,1, 16.502, 10520.773, 461.344, 52923.831 25/09/03,09:08:33,18,10,1, 12.0,1,1, 16.502, 10520.764, 461.368, 52923.746 25/09/03,09:08:33,19,10,1, 12.0,1,1, 16.502, 10520.777, 461.359, 52923.822 25/09/03,09:08:34,00,10,1, 11.8,1,1, 16.503, 10520.777, 461.359, 52923.822 25/09/03,09:08:34,01,10,1, 11.8,1,1, 16.503, 10520.799, 461.332, 52923.738 25/09/03,09:08:34,02,10,1, 11.8,1,1, 16.503, 10520.813, 461.337, 52923.792 25/09/03,09:08:34,03,10,1, 11.8,1,1, 16.503, 10520.812, 461.327, 52923.821 25/09/03,09:08:34,04,10,1, 11.8,1,1, 16.503, 10520.798, 461.346, 52923.851 25/09/03,09:08:34,05,10,1, 11.8,1,1, 16.503, 10520.780, 461.330, 52923.854 25/09/03,09:08:34,06,10,1, 11.8,1,1, 16.503, 10520.818, 461.329, 52923.817 25/09/03,09:08:34,07,10,1, 11.8,1,1, 16.503, 10520.795, 461.321, 52923.831 25/09/03,09:08:34,08,10,1, 11.8,1,1, 16.503, 10520.791, 461.315, 52923.852 25/09/03,09:08:34,09,10,1, 11.8,1,1, 16.503, 10520.800, 461.317, 52923.778 25/09/03,09:08:34,10,10,1, 11.8,1,1, 16.503, 10520.794, 461.339, 52923.829 25/09/03,09:08:34,11,10,1, 11.8,1,1, 16.503, 10520.815, 461.332, 52923.780 25/09/03,09:08:34,12,10,1, 11.8,1,1, 16.503, 10520.813, 461.351, 52923.850 25/09/03,09:08:34,13,10,1, 11.8,1,1, 16.503, 10520.813, 461.334, 52923.748 25/09/03,09:08:34,14,10,1, 11.8,1,1, 16.503, 10520.815, 461.324, 52923.770 25/09/03,09:08:34,15,10,1, 11.8,1,1, 16.503, 10520.802, 461.339, 52923.752 25/09/03,09:08:34,16,10,1, 11.8,1,1, 16.503, 10520.802, 461.330, 52923.773 25/09/03,09:08:34,17,10,1, 11.8,1,1, 16.503, 10520.823, 461.325, 52923.845 25/09/03,09:08:34,18,10,1, 11.8,1,1, 16.503, 10520.773, 461.327, 52923.825 25/09/03,09:08:34,19,10,1, 11.8,1,1, 16.503, 10520.807, 461.337, 52923.769 25/09/03,09:08:35,00,10,1, 11.9,1,1, 16.501, 10520.802, 461.337, 52923.769 25/09/03,09:08:35,01,10,1, 11.9,1,1, 16.501, 10520.823, 461.347, 52923.834 25/09/03,09:08:35,02,10,1, 11.9,1,1, 16.501, 10520.801, 461.308, 52923.802 25/09/03,09:08:35,03,10,1, 11.9,1,1, 16.501, 10520.800, 461.322, 52923.827 25/09/03,09:08:35,04,10,1, 11.9,1,1, 16.501, 10520.801, 461.327, 52923.748 25/09/03,09:08:35,05,10,1, 11.9,1,1, 16.501, 10520.814, 461.347, 52923.781 25/09/03,09:08:35,06,10,1, 11.9,1,1, 16.501, 10520.810, 461.353, 52923.837 25/09/03,09:08:35,07,10,1, 11.9,1,1, 16.501, 10520.827, 461.345, 52923.745 25/09/03,09:08:35,08,10,1, 11.9,1,1, 16.501, 10520.810, 461.342, 52923.783 25/09/03,09:08:35,09,10,1, 11.9,1,1, 16.501, 10520.827, 461.341, 52923.755 25/09/03,09:08:35,10,10,1, 11.9,1,1, 16.501, 10520.832, 461.334, 52923.789 25/09/03,09:08:35,11,10,1, 11.9,1,1, 16.501, 10520.831, 461.322, 52923.779 25/09/03,09:08:35,12,10,1, 11.9,1,1, 16.501, 10520.834, 461.333, 52923.807 25/09/03,09:08:35,13,10,1, 11.9,1,1, 16.501, 10520.824, 461.331, 52923.756 25/09/03,09:08:35,14,10,1, 11.9,1,1, 16.501, 10520.838, 461.322, 52923.833 25/09/03,09:08:35,15,10,1, 11.9,1,1, 16.501, 10520.841, 461.337, 52923.790 25/09/03,09:08:35,16,10,1, 11.9,1,1, 16.501, 10520.872, 461.342, 52923.780 25/09/03,09:08:35,17,10,1, 11.9,1,1, 16.501, 10520.854, 461.339, 52923.766 25/09/03,09:08:35,18,10,1, 11.9,1,1, 16.501, 10520.855, 461.367, 52923.809 25/09/03,09:08:35,19,10,1, 11.9,1,1, 16.501, 10520.854, 461.339, 52923.782 25/09/03,09:08:36,00,10,1, 11.9,1,1, 16.505, 10520.852, 461.339, 52923.782 25/09/03,09:08:36,01,10,1, 11.9,1,1, 16.505, 10520.841, 461.341, 52923.790 25/09/03,09:08:36,02,10,1, 11.9,1,1, 16.505, 10520.854, 461.327, 52923.832 25/09/03,09:08:36,03,10,1, 11.9,1,1, 16.505, 10520.841, 461.328, 52923.869 25/09/03,09:08:36,04,10,1, 11.9,1,1, 16.505, 10520.818, 461.329, 52923.779 25/09/03,09:08:36,05,10,1, 11.9,1,1, 16.505, 10520.821, 461.332, 52923.773 25/09/03,09:08:36,06,10,1, 11.9,1,1, 16.505, 10520.849, 461.340, 52923.799 25/09/03,09:08:36,07,10,1, 11.9,1,1, 16.505, 10520.820, 461.357, 52923.737 25/09/03,09:08:36,08,10,1, 11.9,1,1, 16.505, 10520.830, 461.340, 52923.828 25/09/03,09:08:36,09,10,1, 11.9,1,1, 16.505, 10520.853, 461.344, 52923.799 25/09/03,09:08:36,10,10,1, 11.9,1,1, 16.505, 10520.855, 461.353, 52923.864 25/09/03,09:08:36,11,10,1, 11.9,1,1, 16.505, 10520.864, 461.362, 52923.791 25/09/03,09:08:36,12,10,1, 11.9,1,1, 16.505, 10520.854, 461.328, 52923.782 25/09/03,09:08:36,13,10,1, 11.9,1,1, 16.505, 10520.838, 461.351, 52923.769 25/09/03,09:08:36,14,10,1, 11.9,1,1, 16.505, 10520.862, 461.345, 52923.832 25/09/03,09:08:36,15,10,1, 11.9,1,1, 16.505, 10520.861, 461.336, 52923.845 25/09/03,09:08:36,16,10,1, 11.9,1,1, 16.505, 10520.842, 461.328, 52923.803 25/09/03,09:08:36,17,10,1, 11.9,1,1, 16.505, 10520.845, 461.344, 52923.849 25/09/03,09:08:36,18,10,1, 11.9,1,1, 16.505, 10520.864, 461.345, 52923.834 25/09/03,09:08:36,19,10,1, 11.9,1,1, 16.505, 10520.845, 461.345, 52923.806 25/09/03,09:08:37,00,10,1, 12.0,1,1, 16.506, 10520.843, 461.345, 52923.806 25/09/03,09:08:37,01,10,1, 12.0,1,1, 16.506, 10520.875, 461.330, 52923.772 25/09/03,09:08:37,02,10,1, 12.0,1,1, 16.506, 10520.857, 461.331, 52923.804 25/09/03,09:08:37,03,10,1, 12.0,1,1, 16.506, 10520.848, 461.315, 52923.789 25/09/03,09:08:37,04,10,1, 12.0,1,1, 16.506, 10520.886, 461.310, 52923.793 25/09/03,09:08:37,05,10,1, 12.0,1,1, 16.506, 10520.871, 461.329, 52923.812 25/09/03,09:08:37,06,10,1, 12.0,1,1, 16.506, 10520.883, 461.338, 52923.795 25/09/03,09:08:37,07,10,1, 12.0,1,1, 16.506, 10520.884, 461.322, 52923.736 25/09/03,09:08:37,08,10,1, 12.0,1,1, 16.506, 10520.899, 461.328, 52923.801 25/09/03,09:08:37,09,10,1, 12.0,1,1, 16.506, 10520.865, 461.339, 52923.790 25/09/03,09:08:37,10,10,1, 12.0,1,1, 16.506, 10520.872, 461.315, 52923.836 25/09/03,09:08:37,11,10,1, 12.0,1,1, 16.506, 10520.877, 461.318, 52923.771 25/09/03,09:08:37,12,10,1, 12.0,1,1, 16.506, 10520.857, 461.332, 52923.765 25/09/03,09:08:37,13,10,1, 12.0,1,1, 16.506, 10520.854, 461.362, 52923.871 25/09/03,09:08:37,14,10,1, 12.0,1,1, 16.506, 10520.880, 461.346, 52923.829 25/09/03,09:08:37,15,10,1, 12.0,1,1, 16.506, 10520.891, 461.334, 52923.800 25/09/03,09:08:37,16,10,1, 12.0,1,1, 16.506, 10520.887, 461.341, 52923.742 25/09/03,09:08:37,17,10,1, 12.0,1,1, 16.506, 10520.896, 461.365, 52923.830 25/09/03,09:08:37,18,10,1, 12.0,1,1, 16.506, 10520.884, 461.344, 52923.795 25/09/03,09:08:37,19,10,1, 12.0,1,1, 16.506, 10520.871, 461.342, 52923.879 25/09/03,09:08:38,00,10,1, 11.9,1,1, 16.507, 10520.868, 461.342, 52923.879 25/09/03,09:08:38,01,10,1, 11.9,1,1, 16.507, 10520.890, 461.348, 52923.846 25/09/03,09:08:38,02,10,1, 11.9,1,1, 16.507, 10520.898, 461.345, 52923.803 25/09/03,09:08:38,03,10,1, 11.9,1,1, 16.507, 10520.898, 461.352, 52923.797 25/09/03,09:08:38,04,10,1, 11.9,1,1, 16.507, 10520.897, 461.325, 52923.772 25/09/03,09:08:38,05,10,1, 11.9,1,1, 16.507, 10520.899, 461.350, 52923.819 25/09/03,09:08:38,06,10,1, 11.9,1,1, 16.507, 10520.908, 461.352, 52923.794 25/09/03,09:08:38,07,10,1, 11.9,1,1, 16.507, 10520.906, 461.351, 52923.812 25/09/03,09:08:38,08,10,1, 11.9,1,1, 16.507, 10520.911, 461.357, 52923.874 25/09/03,09:08:38,09,10,1, 11.9,1,1, 16.507, 10520.893, 461.345, 52923.870 25/09/03,09:08:38,10,10,1, 11.9,1,1, 16.507, 10520.940, 461.369, 52923.867 25/09/03,09:08:38,11,10,1, 11.9,1,1, 16.507, 10520.919, 461.362, 52923.811 25/09/03,09:08:38,12,10,1, 11.9,1,1, 16.507, 10520.918, 461.354, 52923.846 25/09/03,09:08:38,13,10,1, 11.9,1,1, 16.507, 10520.905, 461.368, 52923.813 25/09/03,09:08:38,14,10,1, 11.9,1,1, 16.507, 10520.910, 461.346, 52923.847 25/09/03,09:08:38,15,10,1, 11.9,1,1, 16.507, 10520.934, 461.336, 52923.824 25/09/03,09:08:38,16,10,1, 11.9,1,1, 16.507, 10520.916, 461.350, 52923.814 25/09/03,09:08:38,17,10,1, 11.9,1,1, 16.507, 10520.919, 461.355, 52923.871 25/09/03,09:08:38,18,10,1, 11.9,1,1, 16.507, 10520.934, 461.342, 52923.868 25/09/03,09:08:38,19,10,1, 11.9,1,1, 16.507, 10520.914, 461.337, 52923.826 25/09/03,09:08:39,00,10,1, 11.9,1,1, 16.506, 10520.910, 461.337, 52923.826 25/09/03,09:08:39,01,10,1, 11.9,1,1, 16.506, 10520.930, 461.350, 52923.839 25/09/03,09:08:39,02,10,1, 11.9,1,1, 16.506, 10520.936, 461.354, 52923.818 25/09/03,09:08:39,03,10,1, 11.9,1,1, 16.506, 10520.959, 461.344, 52923.831 25/09/03,09:08:39,04,10,1, 11.9,1,1, 16.506, 10520.934, 461.354, 52923.883 25/09/03,09:08:39,05,10,1, 11.9,1,1, 16.506, 10520.932, 461.355, 52923.812 25/09/03,09:08:39,06,10,1, 11.9,1,1, 16.506, 10520.942, 461.325, 52923.859 25/09/03,09:08:39,07,10,1, 11.9,1,1, 16.506, 10520.939, 461.370, 52923.832 25/09/03,09:08:39,08,10,1, 11.9,1,1, 16.506, 10520.947, 461.350, 52923.852 25/09/03,09:08:39,09,10,1, 11.9,1,1, 16.506, 10520.948, 461.352, 52923.897 25/09/03,09:08:39,10,10,1, 11.9,1,1, 16.506, 10520.948, 461.344, 52923.868 25/09/03,09:08:39,11,10,1, 11.9,1,1, 16.506, 10520.935, 461.360, 52923.890 25/09/03,09:08:39,12,10,1, 11.9,1,1, 16.506, 10520.941, 461.373, 52923.891 25/09/03,09:08:39,13,10,1, 11.9,1,1, 16.506, 10520.925, 461.352, 52923.886 25/09/03,09:08:39,14,10,1, 11.9,1,1, 16.506, 10520.949, 461.332, 52923.873 25/09/03,09:08:39,15,10,1, 11.9,1,1, 16.506, 10520.973, 461.335, 52923.806 25/09/03,09:08:39,16,10,1, 11.9,1,1, 16.506, 10520.950, 461.344, 52923.824 25/09/03,09:08:39,17,10,1, 11.9,1,1, 16.506, 10520.949, 461.315, 52923.925 25/09/03,09:08:39,18,10,1, 11.9,1,1, 16.506, 10520.962, 461.317, 52923.800 25/09/03,09:08:39,19,10,1, 11.9,1,1, 16.506, 10520.973, 461.323, 52923.830 25/09/03,09:08:40,00,10,1, 12.0,1,1, 16.505, 10520.968, 461.323, 52923.830 25/09/03,09:08:40,01,10,1, 12.0,1,1, 16.505, 10520.963, 461.326, 52923.813 25/09/03,09:08:40,02,10,1, 12.0,1,1, 16.505, 10520.977, 461.330, 52923.805 25/09/03,09:08:40,03,10,1, 12.0,1,1, 16.505, 10520.960, 461.340, 52923.924 25/09/03,09:08:40,04,10,1, 12.0,1,1, 16.505, 10520.956, 461.325, 52923.791 25/09/03,09:08:40,05,10,1, 12.0,1,1, 16.505, 10520.943, 461.366, 52923.844 25/09/03,09:08:40,06,10,1, 12.0,1,1, 16.505, 10520.948, 461.351, 52923.893 25/09/03,09:08:40,07,10,1, 12.0,1,1, 16.505, 10520.949, 461.333, 52923.835 25/09/03,09:08:40,08,10,1, 12.0,1,1, 16.505, 10520.943, 461.332, 52923.844 25/09/03,09:08:40,09,10,1, 12.0,1,1, 16.505, 10520.955, 461.346, 52923.848 25/09/03,09:08:40,10,10,1, 12.0,1,1, 16.505, 10520.946, 461.325, 52923.881 25/09/03,09:08:40,11,10,1, 12.0,1,1, 16.505, 10520.937, 461.337, 52923.896 25/09/03,09:08:40,12,10,1, 12.0,1,1, 16.505, 10520.957, 461.335, 52923.911 25/09/03,09:08:40,13,10,1, 12.0,1,1, 16.505, 10520.949, 461.338, 52923.923 25/09/03,09:08:40,14,10,1, 12.0,1,1, 16.505, 10520.984, 461.358, 52923.868 25/09/03,09:08:40,15,10,1, 12.0,1,1, 16.505, 10520.953, 461.351, 52923.887 25/09/03,09:08:40,16,10,1, 12.0,1,1, 16.505, 10520.952, 461.320, 52923.890 25/09/03,09:08:40,17,10,1, 12.0,1,1, 16.505, 10520.993, 461.337, 52923.876 25/09/03,09:08:40,18,10,1, 12.0,1,1, 16.505, 10520.978, 461.354, 52923.856 25/09/03,09:08:40,19,10,1, 12.0,1,1, 16.505, 10520.980, 461.337, 52923.906 25/09/03,09:08:41,00,10,1, 11.8,1,1, 16.505, 10520.977, 461.337, 52923.906 25/09/03,09:08:41,01,10,1, 11.8,1,1, 16.505, 10520.969, 461.330, 52923.820 25/09/03,09:08:41,02,10,1, 11.8,1,1, 16.505, 10520.970, 461.338, 52923.822 25/09/03,09:08:41,03,10,1, 11.8,1,1, 16.505, 10520.992, 461.354, 52923.845 25/09/03,09:08:41,04,10,1, 11.8,1,1, 16.505, 10520.983, 461.343, 52923.906 25/09/03,09:08:41,05,10,1, 11.8,1,1, 16.505, 10520.971, 461.342, 52923.848 25/09/03,09:08:41,06,10,1, 11.8,1,1, 16.505, 10520.947, 461.333, 52923.863 25/09/03,09:08:41,07,10,1, 11.8,1,1, 16.505, 10521.003, 461.318, 52923.843 25/09/03,09:08:41,08,10,1, 11.8,1,1, 16.505, 10520.992, 461.331, 52923.931 25/09/03,09:08:41,09,10,1, 11.8,1,1, 16.505, 10520.989, 461.336, 52923.889 25/09/03,09:08:41,10,10,1, 11.8,1,1, 16.505, 10520.998, 461.334, 52923.856 25/09/03,09:08:41,11,10,1, 11.8,1,1, 16.505, 10521.001, 461.365, 52923.840 25/09/03,09:08:41,12,10,1, 11.8,1,1, 16.505, 10520.988, 461.349, 52923.898 25/09/03,09:08:41,13,10,1, 11.8,1,1, 16.505, 10520.989, 461.335, 52923.910 25/09/03,09:08:41,14,10,1, 11.8,1,1, 16.505, 10521.002, 461.311, 52923.808 25/09/03,09:08:41,15,10,1, 11.8,1,1, 16.505, 10520.990, 461.344, 52923.911 25/09/03,09:08:41,16,10,1, 11.8,1,1, 16.505, 10521.006, 461.320, 52923.841 25/09/03,09:08:41,17,10,1, 11.8,1,1, 16.505, 10520.988, 461.323, 52923.915 25/09/03,09:08:41,18,10,1, 11.8,1,1, 16.505, 10520.987, 461.344, 52923.870 25/09/03,09:08:41,19,10,1, 11.8,1,1, 16.505, 10520.989, 461.333, 52923.972 25/09/03,09:08:42,00,12,1, 11.9,1,1, 16.507, 10520.985, 461.333, 52923.972 25/09/03,09:08:42,01,12,1, 11.9,1,1, 16.507, 10520.991, 461.326, 52923.850 25/09/03,09:08:42,02,12,1, 11.9,1,1, 16.507, 10521.006, 461.322, 52923.857 25/09/03,09:08:42,03,12,1, 11.9,1,1, 16.507, 10521.003, 461.336, 52923.891 25/09/03,09:08:42,04,12,1, 11.9,1,1, 16.507, 10520.990, 461.350, 52923.960 25/09/03,09:08:42,05,12,1, 11.9,1,1, 16.507, 10520.993, 461.353, 52923.867 25/09/03,09:08:42,06,12,1, 11.9,1,1, 16.507, 10521.001, 461.334, 52923.874 25/09/03,09:08:42,07,12,1, 11.9,1,1, 16.507, 10520.997, 461.347, 52923.892 25/09/03,09:08:42,08,12,1, 11.9,1,1, 16.507, 10521.005, 461.349, 52923.846 25/09/03,09:08:42,09,12,1, 11.9,1,1, 16.507, 10520.995, 461.346, 52923.879 25/09/03,09:08:42,10,12,1, 11.9,1,1, 16.507, 10521.003, 461.329, 52923.873 25/09/03,09:08:42,11,12,1, 11.9,1,1, 16.507, 10520.978, 461.364, 52923.987 25/09/03,09:08:42,12,12,1, 11.9,1,1, 16.507, 10521.014, 461.361, 52924.006 25/09/03,09:08:42,13,12,1, 11.9,1,1, 16.507, 10520.999, 461.378, 52923.918 25/09/03,09:08:42,14,12,1, 11.9,1,1, 16.507, 10521.000, 461.359, 52923.911 25/09/03,09:08:42,15,12,1, 11.9,1,1, 16.507, 10521.002, 461.338, 52923.870 25/09/03,09:08:42,16,12,1, 11.9,1,1, 16.507, 10521.013, 461.342, 52923.883 25/09/03,09:08:42,17,12,1, 11.9,1,1, 16.507, 10521.019, 461.349, 52923.899 25/09/03,09:08:42,18,12,1, 11.9,1,1, 16.507, 10521.011, 461.351, 52923.904 25/09/03,09:08:42,19,12,1, 11.9,1,1, 16.507, 10521.019, 461.360, 52923.854 25/09/03,09:08:43,00,11,1, 11.9,1,1, 16.508, 10521.019, 461.360, 52923.854 25/09/03,09:08:43,01,11,1, 11.9,1,1, 16.508, 10521.012, 461.345, 52923.878 25/09/03,09:08:43,02,11,1, 11.9,1,1, 16.508, 10521.018, 461.360, 52923.943 25/09/03,09:08:43,03,11,1, 11.9,1,1, 16.508, 10521.007, 461.355, 52923.901 25/09/03,09:08:43,04,11,1, 11.9,1,1, 16.508, 10521.006, 461.360, 52923.902 25/09/03,09:08:43,05,11,1, 11.9,1,1, 16.508, 10520.989, 461.362, 52923.901 25/09/03,09:08:43,06,11,1, 11.9,1,1, 16.508, 10521.030, 461.353, 52923.841 25/09/03,09:08:43,07,11,1, 11.9,1,1, 16.508, 10521.000, 461.364, 52923.902 25/09/03,09:08:43,08,11,1, 11.9,1,1, 16.508, 10521.027, 461.379, 52923.947 25/09/03,09:08:43,09,11,1, 11.9,1,1, 16.508, 10521.020, 461.359, 52923.903 25/09/03,09:08:43,10,11,1, 11.9,1,1, 16.508, 10521.000, 461.384, 52923.910 25/09/03,09:08:43,11,11,1, 11.9,1,1, 16.508, 10521.021, 461.366, 52923.929 25/09/03,09:08:43,12,11,1, 11.9,1,1, 16.508, 10521.017, 461.373, 52923.926 25/09/03,09:08:43,13,11,1, 11.9,1,1, 16.508, 10521.009, 461.373, 52923.939 25/09/03,09:08:43,14,11,1, 11.9,1,1, 16.508, 10521.017, 461.373, 52923.876 25/09/03,09:08:43,15,11,1, 11.9,1,1, 16.508, 10520.984, 461.390, 52923.918 25/09/03,09:08:43,16,11,1, 11.9,1,1, 16.508, 10521.046, 461.394, 52923.934 25/09/03,09:08:43,17,11,1, 11.9,1,1, 16.508, 10521.020, 461.398, 52923.893 25/09/03,09:08:43,18,11,1, 11.9,1,1, 16.508, 10521.021, 461.368, 52923.908 25/09/03,09:08:43,19,11,1, 11.9,1,1, 16.508, 10521.036, 461.383, 52923.919 25/09/03,09:08:44,00,11,1, 11.9,1,1, 16.507, 10521.035, 461.383, 52923.919 25/09/03,09:08:44,01,11,1, 11.9,1,1, 16.507, 10521.003, 461.380, 52923.871 25/09/03,09:08:44,02,11,1, 11.9,1,1, 16.507, 10521.030, 461.360, 52923.928 25/09/03,09:08:44,03,11,1, 11.9,1,1, 16.507, 10521.054, 461.362, 52923.847 25/09/03,09:08:44,04,11,1, 11.9,1,1, 16.507, 10521.025, 461.376, 52923.958 25/09/03,09:08:44,05,11,1, 11.9,1,1, 16.507, 10521.022, 461.372, 52923.840 25/09/03,09:08:44,06,11,1, 11.9,1,1, 16.507, 10521.043, 461.343, 52923.844 25/09/03,09:08:44,07,11,1, 11.9,1,1, 16.507, 10521.033, 461.372, 52923.912 25/09/03,09:08:44,08,11,1, 11.9,1,1, 16.507, 10521.038, 461.356, 52923.911 25/09/03,09:08:44,09,11,1, 11.9,1,1, 16.507, 10521.054, 461.356, 52923.861 25/09/03,09:08:44,10,11,1, 11.9,1,1, 16.507, 10521.050, 461.372, 52923.865 25/09/03,09:08:44,11,11,1, 11.9,1,1, 16.507, 10521.059, 461.366, 52923.899 25/09/03,09:08:44,12,11,1, 11.9,1,1, 16.507, 10521.064, 461.382, 52923.944 25/09/03,09:08:44,13,11,1, 11.9,1,1, 16.507, 10521.040, 461.376, 52923.947 25/09/03,09:08:44,14,11,1, 11.9,1,1, 16.507, 10521.033, 461.394, 52923.920 25/09/03,09:08:44,15,11,1, 11.9,1,1, 16.507, 10521.032, 461.388, 52923.894 25/09/03,09:08:44,16,11,1, 11.9,1,1, 16.507, 10521.028, 461.375, 52923.972 25/09/03,09:08:44,17,11,1, 11.9,1,1, 16.507, 10521.066, 461.385, 52923.944 25/09/03,09:08:44,18,11,1, 11.9,1,1, 16.507, 10521.069, 461.378, 52923.885 25/09/03,09:08:44,19,11,1, 11.9,1,1, 16.507, 10521.020, 461.372, 52923.925 25/09/03,09:08:45,00,12,1, 12.0,1,1, 16.507, 10521.019, 461.372, 52923.925 25/09/03,09:08:45,01,12,1, 12.0,1,1, 16.507, 10521.069, 461.380, 52923.943 25/09/03,09:08:45,02,12,1, 12.0,1,1, 16.507, 10521.037, 461.356, 52923.887 25/09/03,09:08:45,03,12,1, 12.0,1,1, 16.507, 10521.047, 461.364, 52923.925 25/09/03,09:08:45,04,12,1, 12.0,1,1, 16.507, 10521.050, 461.395, 52923.938 25/09/03,09:08:45,05,12,1, 12.0,1,1, 16.507, 10521.057, 461.402, 52923.920 25/09/03,09:08:45,06,12,1, 12.0,1,1, 16.507, 10521.045, 461.388, 52923.900 25/09/03,09:08:45,07,12,1, 12.0,1,1, 16.507, 10521.070, 461.383, 52923.981 25/09/03,09:08:45,08,12,1, 12.0,1,1, 16.507, 10521.065, 461.405, 52923.917 25/09/03,09:08:45,09,12,1, 12.0,1,1, 16.507, 10521.059, 461.403, 52923.968 25/09/03,09:08:45,10,12,1, 12.0,1,1, 16.507, 10521.073, 461.378, 52923.959 25/09/03,09:08:45,11,12,1, 12.0,1,1, 16.507, 10521.071, 461.401, 52923.907 25/09/03,09:08:45,12,12,1, 12.0,1,1, 16.507, 10521.059, 461.413, 52923.961 25/09/03,09:08:45,13,12,1, 12.0,1,1, 16.507, 10521.066, 461.392, 52923.983 25/09/03,09:08:45,14,12,1, 12.0,1,1, 16.507, 10521.095, 461.392, 52923.917 25/09/03,09:08:45,15,12,1, 12.0,1,1, 16.507, 10521.073, 461.395, 52923.946 25/09/03,09:08:45,16,12,1, 12.0,1,1, 16.507, 10521.100, 461.383, 52923.902 25/09/03,09:08:45,17,12,1, 12.0,1,1, 16.507, 10521.068, 461.376, 52923.947 25/09/03,09:08:45,18,12,1, 12.0,1,1, 16.507, 10521.096, 461.369, 52923.905 25/09/03,09:08:45,19,12,1, 12.0,1,1, 16.507, 10521.087, 461.370, 52923.950 25/09/03,09:08:46,00,11,1, 11.9,1,1, 16.506, 10521.085, 461.370, 52923.950 25/09/03,09:08:46,01,11,1, 11.9,1,1, 16.506, 10521.081, 461.403, 52923.959 25/09/03,09:08:46,02,11,1, 11.9,1,1, 16.506, 10521.109, 461.392, 52923.919 25/09/03,09:08:46,03,11,1, 11.9,1,1, 16.506, 10521.084, 461.400, 52923.911 25/09/03,09:08:46,04,11,1, 11.9,1,1, 16.506, 10521.084, 461.415, 52923.960 25/09/03,09:08:46,05,11,1, 11.9,1,1, 16.506, 10521.091, 461.398, 52923.913 25/09/03,09:08:46,06,11,1, 11.9,1,1, 16.506, 10521.112, 461.403, 52923.968 25/09/03,09:08:46,07,11,1, 11.9,1,1, 16.506, 10521.074, 461.408, 52923.960 25/09/03,09:08:46,08,11,1, 11.9,1,1, 16.506, 10521.097, 461.388, 52923.936 25/09/03,09:08:46,09,11,1, 11.9,1,1, 16.506, 10521.084, 461.415, 52923.986 25/09/03,09:08:46,10,11,1, 11.9,1,1, 16.506, 10521.086, 461.415, 52923.990 25/09/03,09:08:46,11,11,1, 11.9,1,1, 16.506, 10521.088, 461.424, 52923.980 25/09/03,09:08:46,12,11,1, 11.9,1,1, 16.506, 10521.092, 461.430, 52923.993 25/09/03,09:08:46,13,11,1, 11.9,1,1, 16.506, 10521.085, 461.428, 52924.019 25/09/03,09:08:46,14,11,1, 11.9,1,1, 16.506, 10521.094, 461.428, 52923.900 25/09/03,09:08:46,15,11,1, 11.9,1,1, 16.506, 10521.120, 461.458, 52923.971 25/09/03,09:08:46,16,11,1, 11.9,1,1, 16.506, 10521.084, 461.449, 52923.984 25/09/03,09:08:46,17,11,1, 11.9,1,1, 16.506, 10521.109, 461.451, 52923.987 25/09/03,09:08:46,18,11,1, 11.9,1,1, 16.506, 10521.129, 461.462, 52923.991 25/09/03,09:08:46,19,11,1, 11.9,1,1, 16.506, 10521.106, 461.441, 52923.933 25/09/03,09:08:47,00,11,1, 11.9,1,1, 16.510, 10521.102, 461.441, 52923.933 25/09/03,09:08:47,01,11,1, 11.9,1,1, 16.510, 10521.123, 461.440, 52923.944 25/09/03,09:08:47,02,11,1, 11.9,1,1, 16.510, 10521.110, 461.465, 52923.999 25/09/03,09:08:47,03,11,1, 11.9,1,1, 16.510, 10521.130, 461.462, 52923.965 25/09/03,09:08:47,04,11,1, 11.9,1,1, 16.510, 10521.106, 461.448, 52923.991 25/09/03,09:08:47,05,11,1, 11.9,1,1, 16.510, 10521.103, 461.450, 52923.983 25/09/03,09:08:47,06,11,1, 11.9,1,1, 16.510, 10521.126, 461.449, 52923.982 25/09/03,09:08:47,07,11,1, 11.9,1,1, 16.510, 10521.144, 461.457, 52923.990 25/09/03,09:08:47,08,11,1, 11.9,1,1, 16.510, 10521.139, 461.437, 52923.898 25/09/03,09:08:47,09,11,1, 11.9,1,1, 16.510, 10521.131, 461.424, 52923.981 25/09/03,09:08:47,10,11,1, 11.9,1,1, 16.510, 10521.163, 461.401, 52923.951 25/09/03,09:08:47,11,11,1, 11.9,1,1, 16.510, 10521.171, 461.430, 52923.927 25/09/03,09:08:47,12,11,1, 11.9,1,1, 16.510, 10521.141, 461.441, 52924.025 25/09/03,09:08:47,13,11,1, 11.9,1,1, 16.510, 10521.140, 461.442, 52923.901 25/09/03,09:08:47,14,11,1, 11.9,1,1, 16.510, 10521.139, 461.442, 52924.013 25/09/03,09:08:47,15,11,1, 11.9,1,1, 16.510, 10521.153, 461.418, 52923.949 25/09/03,09:08:47,16,11,1, 11.9,1,1, 16.510, 10521.146, 461.408, 52923.925 25/09/03,09:08:47,17,11,1, 11.9,1,1, 16.510, 10521.162, 461.441, 52923.938 25/09/03,09:08:47,18,11,1, 11.9,1,1, 16.510, 10521.181, 461.443, 52923.999 25/09/03,09:08:47,19,11,1, 11.9,1,1, 16.510, 10521.171, 461.417, 52923.895 25/09/03,09:08:48,00,11,1, 11.9,1,1, 16.511, 10521.169, 461.417, 52923.895 25/09/03,09:08:48,01,11,1, 11.9,1,1, 16.511, 10521.157, 461.437, 52924.079 25/09/03,09:08:48,02,11,1, 11.9,1,1, 16.511, 10521.206, 461.428, 52924.027 25/09/03,09:08:48,03,11,1, 11.9,1,1, 16.511, 10521.175, 461.426, 52923.946 25/09/03,09:08:48,04,11,1, 11.9,1,1, 16.511, 10521.171, 461.414, 52923.999 25/09/03,09:08:48,05,11,1, 11.9,1,1, 16.511, 10521.193, 461.438, 52923.959 25/09/03,09:08:48,06,11,1, 11.9,1,1, 16.511, 10521.166, 461.441, 52923.973 25/09/03,09:08:48,07,11,1, 11.9,1,1, 16.511, 10521.190, 461.442, 52923.921 25/09/03,09:08:48,08,11,1, 11.9,1,1, 16.511, 10521.184, 461.428, 52923.935 25/09/03,09:08:48,09,11,1, 11.9,1,1, 16.511, 10521.203, 461.422, 52923.987 25/09/03,09:08:48,10,11,1, 11.9,1,1, 16.511, 10521.195, 461.445, 52923.969 25/09/03,09:08:48,11,11,1, 11.9,1,1, 16.511, 10521.197, 461.409, 52923.957 25/09/03,09:08:48,12,11,1, 11.9,1,1, 16.511, 10521.212, 461.426, 52923.923 25/09/03,09:08:48,13,11,1, 11.9,1,1, 16.511, 10521.203, 461.429, 52923.942 25/09/03,09:08:48,14,11,1, 11.9,1,1, 16.511, 10521.197, 461.405, 52923.934 25/09/03,09:08:48,15,11,1, 11.9,1,1, 16.511, 10521.206, 461.400, 52923.933 25/09/03,09:08:48,16,11,1, 11.9,1,1, 16.511, 10521.233, 461.410, 52924.013 25/09/03,09:08:48,17,11,1, 11.9,1,1, 16.511, 10521.216, 461.405, 52924.012 25/09/03,09:08:48,18,11,1, 11.9,1,1, 16.511, 10521.208, 461.386, 52923.934 25/09/03,09:08:48,19,11,1, 11.9,1,1, 16.511, 10521.254, 461.404, 52923.881 25/09/03,09:08:49,00,11,1, 11.9,1,1, 16.507, 10521.252, 461.404, 52923.881 25/09/03,09:08:49,01,11,1, 11.9,1,1, 16.507, 10521.239, 461.394, 52923.981 25/09/03,09:08:49,02,11,1, 11.9,1,1, 16.507, 10521.219, 461.390, 52923.966 25/09/03,09:08:49,03,11,1, 11.9,1,1, 16.507, 10521.239, 461.392, 52923.990 25/09/03,09:08:49,04,11,1, 11.9,1,1, 16.507, 10521.229, 461.400, 52923.990 25/09/03,09:08:49,05,11,1, 11.9,1,1, 16.507, 10521.251, 461.378, 52923.950 25/09/03,09:08:49,06,11,1, 11.9,1,1, 16.507, 10521.239, 461.380, 52923.946 25/09/03,09:08:49,07,11,1, 11.9,1,1, 16.507, 10521.240, 461.389, 52923.997 25/09/03,09:08:49,08,11,1, 11.9,1,1, 16.507, 10521.244, 461.400, 52923.999 25/09/03,09:08:49,09,11,1, 11.9,1,1, 16.507, 10521.232, 461.417, 52923.985 25/09/03,09:08:49,10,11,1, 11.9,1,1, 16.507, 10521.253, 461.391, 52923.954 25/09/03,09:08:49,11,11,1, 11.9,1,1, 16.507, 10521.264, 461.409, 52923.991 25/09/03,09:08:49,12,11,1, 11.9,1,1, 16.507, 10521.271, 461.408, 52923.977 25/09/03,09:08:49,13,11,1, 11.9,1,1, 16.507, 10521.271, 461.412, 52923.941 25/09/03,09:08:49,14,11,1, 11.9,1,1, 16.507, 10521.266, 461.427, 52923.974 25/09/03,09:08:49,15,11,1, 11.9,1,1, 16.507, 10521.265, 461.388, 52923.961 25/09/03,09:08:49,16,11,1, 11.9,1,1, 16.507, 10521.278, 461.413, 52923.907 25/09/03,09:08:49,17,11,1, 11.9,1,1, 16.507, 10521.268, 461.413, 52923.854 25/09/03,09:08:49,18,11,1, 11.9,1,1, 16.507, 10521.282, 461.410, 52923.986 25/09/03,09:08:49,19,11,1, 11.9,1,1, 16.507, 10521.292, 461.396, 52923.890 25/09/03,09:08:50,00,11,1, 11.9,1,1, 16.509, 10521.286, 461.396, 52923.890 25/09/03,09:08:50,01,11,1, 11.9,1,1, 16.509, 10521.288, 461.404, 52923.929 25/09/03,09:08:50,02,11,1, 11.9,1,1, 16.509, 10521.295, 461.421, 52923.976 25/09/03,09:08:50,03,11,1, 11.9,1,1, 16.509, 10521.292, 461.432, 52923.964 25/09/03,09:08:50,04,11,1, 11.9,1,1, 16.509, 10521.297, 461.434, 52923.971 25/09/03,09:08:50,05,11,1, 11.9,1,1, 16.509, 10521.313, 461.440, 52923.947 25/09/03,09:08:50,06,11,1, 11.9,1,1, 16.509, 10521.313, 461.427, 52923.918 25/09/03,09:08:50,07,11,1, 11.9,1,1, 16.509, 10521.345, 461.425, 52923.920 25/09/03,09:08:50,08,11,1, 11.9,1,1, 16.509, 10521.309, 461.412, 52923.916 25/09/03,09:08:50,09,11,1, 11.9,1,1, 16.509, 10521.322, 461.417, 52923.954 25/09/03,09:08:50,10,11,1, 11.9,1,1, 16.509, 10521.321, 461.421, 52923.958 25/09/03,09:08:50,11,11,1, 11.9,1,1, 16.509, 10521.342, 461.414, 52923.962 25/09/03,09:08:50,12,11,1, 11.9,1,1, 16.509, 10521.355, 461.414, 52923.943 25/09/03,09:08:50,13,11,1, 11.9,1,1, 16.509, 10521.355, 461.441, 52924.008 25/09/03,09:08:50,14,11,1, 11.9,1,1, 16.509, 10521.376, 461.445, 52923.957 25/09/03,09:08:50,15,11,1, 11.9,1,1, 16.509, 10521.368, 461.423, 52923.932 25/09/03,09:08:50,16,11,1, 11.9,1,1, 16.509, 10521.363, 461.420, 52923.912 25/09/03,09:08:50,17,11,1, 11.9,1,1, 16.509, 10521.402, 461.450, 52924.009 25/09/03,09:08:50,18,11,1, 11.9,1,1, 16.509, 10521.402, 461.413, 52923.977 25/09/03,09:08:50,19,11,1, 11.9,1,1, 16.509, 10521.389, 461.436, 52923.973 25/09/03,09:08:51,00,11,1, 12.0,1,1, 16.507, 10521.386, 461.436, 52923.973 25/09/03,09:08:51,01,11,1, 12.0,1,1, 16.507, 10521.402, 461.412, 52924.007 25/09/03,09:08:51,02,11,1, 12.0,1,1, 16.507, 10521.386, 461.419, 52924.016 25/09/03,09:08:51,03,11,1, 12.0,1,1, 16.507, 10521.413, 461.406, 52923.934 25/09/03,09:08:51,04,11,1, 12.0,1,1, 16.507, 10521.399, 461.433, 52923.982 25/09/03,09:08:51,05,11,1, 12.0,1,1, 16.507, 10521.396, 461.393, 52923.949 25/09/03,09:08:51,06,11,1, 12.0,1,1, 16.507, 10521.402, 461.434, 52923.941 25/09/03,09:08:51,07,11,1, 12.0,1,1, 16.507, 10521.432, 461.424, 52923.970 25/09/03,09:08:51,08,11,1, 12.0,1,1, 16.507, 10521.434, 461.421, 52923.957 25/09/03,09:08:51,09,11,1, 12.0,1,1, 16.507, 10521.420, 461.425, 52923.922 25/09/03,09:08:51,10,11,1, 12.0,1,1, 16.507, 10521.419, 461.403, 52923.994 25/09/03,09:08:51,11,11,1, 12.0,1,1, 16.507, 10521.446, 461.401, 52923.997 25/09/03,09:08:51,12,11,1, 12.0,1,1, 16.507, 10521.447, 461.395, 52923.959 25/09/03,09:08:51,13,11,1, 12.0,1,1, 16.507, 10521.439, 461.414, 52924.016 25/09/03,09:08:51,14,11,1, 12.0,1,1, 16.507, 10521.433, 461.415, 52924.012 25/09/03,09:08:51,15,11,1, 12.0,1,1, 16.507, 10521.441, 461.415, 52924.044 25/09/03,09:08:51,16,11,1, 12.0,1,1, 16.507, 10521.447, 461.397, 52923.944 25/09/03,09:08:51,17,11,1, 12.0,1,1, 16.507, 10521.452, 461.419, 52923.955 25/09/03,09:08:51,18,11,1, 12.0,1,1, 16.507, 10521.454, 461.422, 52923.944 25/09/03,09:08:51,19,11,1, 12.0,1,1, 16.507, 10521.493, 461.391, 52923.954 25/09/03,09:08:52,00,10,1, 11.9,1,1, 16.509, 10521.486, 461.391, 52923.954 25/09/03,09:08:52,01,10,1, 11.9,1,1, 16.509, 10521.477, 461.361, 52923.958 25/09/03,09:08:52,02,10,1, 11.9,1,1, 16.509, 10521.487, 461.377, 52923.941 25/09/03,09:08:52,03,10,1, 11.9,1,1, 16.509, 10521.461, 461.392, 52923.992 25/09/03,09:08:52,04,10,1, 11.9,1,1, 16.509, 10521.471, 461.377, 52923.941 25/09/03,09:08:52,05,10,1, 11.9,1,1, 16.509, 10521.495, 461.381, 52923.965 25/09/03,09:08:52,06,10,1, 11.9,1,1, 16.509, 10521.503, 461.403, 52924.005 25/09/03,09:08:52,07,10,1, 11.9,1,1, 16.509, 10521.485, 461.425, 52924.042 25/09/03,09:08:52,08,10,1, 11.9,1,1, 16.509, 10521.509, 461.418, 52923.972 25/09/03,09:08:52,09,10,1, 11.9,1,1, 16.509, 10521.510, 461.393, 52924.053 25/09/03,09:08:52,10,10,1, 11.9,1,1, 16.509, 10521.488, 461.410, 52923.975 25/09/03,09:08:52,11,10,1, 11.9,1,1, 16.509, 10521.501, 461.406, 52924.020 25/09/03,09:08:52,12,10,1, 11.9,1,1, 16.509, 10521.522, 461.423, 52924.049 25/09/03,09:08:52,13,10,1, 11.9,1,1, 16.509, 10521.504, 461.408, 52924.043 25/09/03,09:08:52,14,10,1, 11.9,1,1, 16.509, 10521.517, 461.404, 52924.020 25/09/03,09:08:52,15,10,1, 11.9,1,1, 16.509, 10521.531, 461.402, 52924.054 25/09/03,09:08:52,16,10,1, 11.9,1,1, 16.509, 10521.546, 461.401, 52924.052 25/09/03,09:08:52,17,10,1, 11.9,1,1, 16.509, 10521.569, 461.413, 52923.983 25/09/03,09:08:52,18,10,1, 11.9,1,1, 16.509, 10521.553, 461.398, 52924.002 25/09/03,09:08:52,19,10,1, 11.9,1,1, 16.509, 10521.543, 461.401, 52924.012 25/09/03,09:08:53,00,10,1, 12.1,1,1, 16.510, 10521.536, 461.401, 52924.012 25/09/03,09:08:53,01,10,1, 12.1,1,1, 16.510, 10521.581, 461.393, 52923.951 25/09/03,09:08:53,02,10,1, 12.1,1,1, 16.510, 10521.550, 461.398, 52923.975 25/09/03,09:08:53,03,10,1, 12.1,1,1, 16.510, 10521.581, 461.425, 52923.986 25/09/03,09:08:53,04,10,1, 12.1,1,1, 16.510, 10521.585, 461.400, 52923.991 25/09/03,09:08:53,05,10,1, 12.1,1,1, 16.510, 10521.595, 461.420, 52924.005 25/09/03,09:08:53,06,10,1, 12.1,1,1, 16.510, 10521.622, 461.430, 52924.061 25/09/03,09:08:53,07,10,1, 12.1,1,1, 16.510, 10521.595, 461.426, 52924.066 25/09/03,09:08:53,08,10,1, 12.1,1,1, 16.510, 10521.630, 461.445, 52924.015 25/09/03,09:08:53,09,10,1, 12.1,1,1, 16.510, 10521.622, 461.427, 52924.002 25/09/03,09:08:53,10,10,1, 12.1,1,1, 16.510, 10521.629, 461.461, 52924.041 25/09/03,09:08:53,11,10,1, 12.1,1,1, 16.510, 10521.581, 461.487, 52924.175 25/09/03,09:08:53,12,10,1, 12.1,1,1, 16.510, 10521.589, 461.477, 52924.183 25/09/03,09:08:53,13,10,1, 12.1,1,1, 16.510, 10521.603, 461.483, 52924.168 25/09/03,09:08:53,14,10,1, 12.1,1,1, 16.510, 10521.638, 461.446, 52924.077 25/09/03,09:08:53,15,10,1, 12.1,1,1, 16.510, 10521.649, 461.453, 52924.153 25/09/03,09:08:53,16,10,1, 12.1,1,1, 16.510, 10521.632, 461.475, 52924.153 25/09/03,09:08:53,17,10,1, 12.1,1,1, 16.510, 10521.639, 461.466, 52924.114 25/09/03,09:08:53,18,10,1, 12.1,1,1, 16.510, 10521.637, 461.467, 52924.100 25/09/03,09:08:53,19,10,1, 12.1,1,1, 16.510, 10521.643, 461.459, 52924.109 25/09/03,09:08:54,00,10,1, 11.9,1,1, 16.511, 10521.636, 461.459, 52924.109 25/09/03,09:08:54,01,10,1, 11.9,1,1, 16.511, 10521.654, 461.459, 52924.089 25/09/03,09:08:54,02,10,1, 11.9,1,1, 16.511, 10521.662, 461.475, 52924.159 25/09/03,09:08:54,03,10,1, 11.9,1,1, 16.511, 10521.682, 461.499, 52924.111 25/09/03,09:08:54,04,10,1, 11.9,1,1, 16.511, 10521.689, 461.452, 52924.105 25/09/03,09:08:54,05,10,1, 11.9,1,1, 16.511, 10521.700, 461.431, 52924.094 25/09/03,09:08:54,06,10,1, 11.9,1,1, 16.511, 10521.697, 461.469, 52924.160 25/09/03,09:08:54,07,10,1, 11.9,1,1, 16.511, 10521.692, 461.475, 52923.994 25/09/03,09:08:54,08,10,1, 11.9,1,1, 16.511, 10521.709, 461.468, 52923.891 25/09/03,09:08:54,09,10,1, 11.9,1,1, 16.511, 10521.729, 461.479, 52924.054 25/09/03,09:08:54,10,10,1, 11.9,1,1, 16.511, 10521.735, 461.471, 52924.034 25/09/03,09:08:54,11,10,1, 11.9,1,1, 16.511, 10521.761, 461.477, 52924.067 25/09/03,09:08:54,12,10,1, 11.9,1,1, 16.511, 10521.733, 461.459, 52924.084 25/09/03,09:08:54,13,10,1, 11.9,1,1, 16.511, 10521.750, 461.452, 52924.061 25/09/03,09:08:54,14,10,1, 11.9,1,1, 16.511, 10521.749, 461.470, 52924.000 25/09/03,09:08:54,15,10,1, 11.9,1,1, 16.511, 10521.765, 461.473, 52924.021 25/09/03,09:08:54,16,10,1, 11.9,1,1, 16.511, 10521.756, 461.490, 52924.026 25/09/03,09:08:54,17,10,1, 11.9,1,1, 16.511, 10521.770, 461.458, 52923.992 25/09/03,09:08:54,18,10,1, 11.9,1,1, 16.511, 10521.760, 461.480, 52923.996 25/09/03,09:08:54,19,10,1, 11.9,1,1, 16.511, 10521.792, 461.475, 52923.967 25/09/03,09:08:55,00,11,1, 12.0,1,1, 16.509, 10521.786, 461.475, 52923.967 25/09/03,09:08:55,01,11,1, 12.0,1,1, 16.509, 10521.808, 461.487, 52923.997 25/09/03,09:08:55,02,11,1, 12.0,1,1, 16.509, 10521.788, 461.476, 52924.020 25/09/03,09:08:55,03,11,1, 12.0,1,1, 16.509, 10521.799, 461.495, 52924.004 25/09/03,09:08:55,04,11,1, 12.0,1,1, 16.509, 10521.794, 461.501, 52924.032 25/09/03,09:08:55,05,11,1, 12.0,1,1, 16.509, 10521.788, 461.500, 52924.056 25/09/03,09:08:55,06,11,1, 12.0,1,1, 16.509, 10521.824, 461.477, 52924.053 25/09/03,09:08:55,07,11,1, 12.0,1,1, 16.509, 10521.835, 461.499, 52923.983 25/09/03,09:08:55,08,11,1, 12.0,1,1, 16.509, 10521.846, 461.501, 52923.936 25/09/03,09:08:55,09,11,1, 12.0,1,1, 16.509, 10521.863, 461.493, 52923.933 25/09/03,09:08:55,10,11,1, 12.0,1,1, 16.509, 10521.861, 461.518, 52924.041 25/09/03,09:08:55,11,11,1, 12.0,1,1, 16.509, 10521.827, 461.500, 52923.980 25/09/03,09:08:55,12,11,1, 12.0,1,1, 16.509, 10521.870, 461.521, 52923.969 25/09/03,09:08:55,13,11,1, 12.0,1,1, 16.509, 10521.837, 461.519, 52923.966 25/09/03,09:08:55,14,11,1, 12.0,1,1, 16.509, 10521.865, 461.507, 52923.974 25/09/03,09:08:55,15,11,1, 12.0,1,1, 16.509, 10521.868, 461.526, 52923.951 25/09/03,09:08:55,16,11,1, 12.0,1,1, 16.509, 10521.883, 461.526, 52923.995 25/09/03,09:08:55,17,11,1, 12.0,1,1, 16.509, 10521.899, 461.542, 52924.022 25/09/03,09:08:55,18,11,1, 12.0,1,1, 16.509, 10521.897, 461.527, 52924.037 25/09/03,09:08:55,19,11,1, 12.0,1,1, 16.509, 10521.912, 461.510, 52923.932 25/09/03,09:08:56,00,10,1, 11.9,1,1, 16.511, 10521.911, 461.510, 52923.932 25/09/03,09:08:56,01,10,1, 11.9,1,1, 16.511, 10521.909, 461.528, 52924.004 25/09/03,09:08:56,02,10,1, 11.9,1,1, 16.511, 10521.921, 461.521, 52923.988 25/09/03,09:08:56,03,10,1, 11.9,1,1, 16.511, 10521.938, 461.511, 52923.977 25/09/03,09:08:56,04,10,1, 11.9,1,1, 16.511, 10521.951, 461.505, 52924.005 25/09/03,09:08:56,05,10,1, 11.9,1,1, 16.511, 10521.959, 461.508, 52924.003 25/09/03,09:08:56,06,10,1, 11.9,1,1, 16.511, 10521.954, 461.534, 52924.052 25/09/03,09:08:56,07,10,1, 11.9,1,1, 16.511, 10521.967, 461.545, 52924.013 25/09/03,09:08:56,08,10,1, 11.9,1,1, 16.511, 10521.941, 461.540, 52923.957 25/09/03,09:08:56,09,10,1, 11.9,1,1, 16.511, 10521.968, 461.512, 52924.001 25/09/03,09:08:56,10,10,1, 11.9,1,1, 16.511, 10521.983, 461.504, 52924.027 25/09/03,09:08:56,11,10,1, 11.9,1,1, 16.511, 10521.997, 461.547, 52924.011 25/09/03,09:08:56,12,10,1, 11.9,1,1, 16.511, 10522.020, 461.542, 52923.954 25/09/03,09:08:56,13,10,1, 11.9,1,1, 16.511, 10521.984, 461.541, 52923.945 25/09/03,09:08:56,14,10,1, 11.9,1,1, 16.511, 10522.019, 461.554, 52923.998 25/09/03,09:08:56,15,10,1, 11.9,1,1, 16.511, 10522.019, 461.537, 52923.944 25/09/03,09:08:56,16,10,1, 11.9,1,1, 16.511, 10522.029, 461.537, 52923.973 25/09/03,09:08:56,17,10,1, 11.9,1,1, 16.511, 10522.062, 461.529, 52924.016 25/09/03,09:08:56,18,10,1, 11.9,1,1, 16.511, 10522.059, 461.573, 52923.940 25/09/03,09:08:56,19,10,1, 11.9,1,1, 16.511, 10522.076, 461.561, 52924.006 25/09/03,09:08:57,00,11,1, 11.9,1,1, 16.507, 10522.070, 461.561, 52924.006 25/09/03,09:08:57,01,11,1, 11.9,1,1, 16.507, 10522.096, 461.561, 52924.010 25/09/03,09:08:57,02,11,1, 11.9,1,1, 16.507, 10522.092, 461.569, 52924.136 25/09/03,09:08:57,03,11,1, 11.9,1,1, 16.507, 10522.095, 461.580, 52924.081 25/09/03,09:08:57,04,11,1, 11.9,1,1, 16.507, 10522.093, 461.583, 52924.062 25/09/03,09:08:57,05,11,1, 11.9,1,1, 16.507, 10522.077, 461.590, 52924.058 25/09/03,09:08:57,06,11,1, 11.9,1,1, 16.507, 10522.127, 461.576, 52924.016 25/09/03,09:08:57,07,11,1, 11.9,1,1, 16.507, 10522.128, 461.573, 52924.017 25/09/03,09:08:57,08,11,1, 11.9,1,1, 16.507, 10522.125, 461.568, 52924.025 25/09/03,09:08:57,09,11,1, 11.9,1,1, 16.507, 10522.129, 461.565, 52924.012 25/09/03,09:08:57,10,11,1, 11.9,1,1, 16.507, 10522.178, 461.571, 52924.066 25/09/03,09:08:57,11,11,1, 11.9,1,1, 16.507, 10522.182, 461.566, 52923.963 25/09/03,09:08:57,12,11,1, 11.9,1,1, 16.507, 10522.164, 461.554, 52924.019 25/09/03,09:08:57,13,11,1, 11.9,1,1, 16.507, 10522.167, 461.586, 52924.103 25/09/03,09:08:57,14,11,1, 11.9,1,1, 16.507, 10522.192, 461.557, 52924.050 25/09/03,09:08:57,15,11,1, 11.9,1,1, 16.507, 10522.186, 461.571, 52923.989 25/09/03,09:08:57,16,11,1, 11.9,1,1, 16.507, 10522.195, 461.566, 52924.005 25/09/03,09:08:57,17,11,1, 11.9,1,1, 16.507, 10522.209, 461.575, 52924.090 25/09/03,09:08:57,18,11,1, 11.9,1,1, 16.507, 10522.238, 461.554, 52923.993 25/09/03,09:08:57,19,11,1, 11.9,1,1, 16.507, 10522.248, 461.568, 52923.981 25/09/03,09:08:58,00,11,1, 11.9,1,1, 16.511, 10522.245, 461.568, 52923.981 25/09/03,09:08:58,01,11,1, 11.9,1,1, 16.511, 10522.282, 461.555, 52923.982 25/09/03,09:08:58,02,11,1, 11.9,1,1, 16.511, 10522.276, 461.561, 52923.970 25/09/03,09:08:58,03,11,1, 11.9,1,1, 16.511, 10522.283, 461.575, 52924.011 25/09/03,09:08:58,04,11,1, 11.9,1,1, 16.511, 10522.302, 461.537, 52924.001 25/09/03,09:08:58,05,11,1, 11.9,1,1, 16.511, 10522.293, 461.539, 52924.006 25/09/03,09:08:58,06,11,1, 11.9,1,1, 16.511, 10522.327, 461.558, 52924.025 25/09/03,09:08:58,07,11,1, 11.9,1,1, 16.511, 10522.310, 461.549, 52923.993 25/09/03,09:08:58,08,11,1, 11.9,1,1, 16.511, 10522.311, 461.531, 52924.009 25/09/03,09:08:58,09,11,1, 11.9,1,1, 16.511, 10522.342, 461.538, 52924.033 25/09/03,09:08:58,10,11,1, 11.9,1,1, 16.511, 10522.348, 461.548, 52924.032 25/09/03,09:08:58,11,11,1, 11.9,1,1, 16.511, 10522.349, 461.527, 52924.003 25/09/03,09:08:58,12,11,1, 11.9,1,1, 16.511, 10522.380, 461.514, 52924.044 25/09/03,09:08:58,13,11,1, 11.9,1,1, 16.511, 10522.338, 461.517, 52923.972 25/09/03,09:08:58,14,11,1, 11.9,1,1, 16.511, 10522.394, 461.520, 52924.044 25/09/03,09:08:58,15,11,1, 11.9,1,1, 16.511, 10522.404, 461.512, 52923.987 25/09/03,09:08:58,16,11,1, 11.9,1,1, 16.511, 10522.413, 461.507, 52924.042 25/09/03,09:08:58,17,11,1, 11.9,1,1, 16.511, 10522.420, 461.508, 52924.055 25/09/03,09:08:58,18,11,1, 11.9,1,1, 16.511, 10522.461, 461.511, 52923.978 25/09/03,09:08:58,19,11,1, 11.9,1,1, 16.511, 10522.454, 461.488, 52924.002 25/09/03,09:08:59,00,10,1, 11.9,1,1, 16.511, 10522.445, 461.488, 52924.002 25/09/03,09:08:59,01,10,1, 11.9,1,1, 16.511, 10522.436, 461.480, 52924.039 25/09/03,09:08:59,02,10,1, 11.9,1,1, 16.511, 10522.417, 461.471, 52924.039 25/09/03,09:08:59,03,10,1, 11.9,1,1, 16.511, 10522.438, 461.445, 52923.972 25/09/03,09:08:59,04,10,1, 11.9,1,1, 16.511, 10522.439, 461.454, 52923.941 25/09/03,09:08:59,05,10,1, 11.9,1,1, 16.511, 10522.462, 461.465, 52923.999 25/09/03,09:08:59,06,10,1, 11.9,1,1, 16.511, 10522.464, 461.445, 52924.046 25/09/03,09:08:59,07,10,1, 11.9,1,1, 16.511, 10522.465, 461.454, 52924.011 25/09/03,09:08:59,08,10,1, 11.9,1,1, 16.511, 10522.492, 461.437, 52923.953 25/09/03,09:08:59,09,10,1, 11.9,1,1, 16.511, 10522.503, 461.426, 52924.054 25/09/03,09:08:59,10,10,1, 11.9,1,1, 16.511, 10522.482, 461.410, 52923.978 25/09/03,09:08:59,11,10,1, 11.9,1,1, 16.511, 10522.534, 461.438, 52923.990 25/09/03,09:08:59,12,10,1, 11.9,1,1, 16.511, 10522.529, 461.412, 52924.011 25/09/03,09:08:59,13,10,1, 11.9,1,1, 16.511, 10522.545, 461.419, 52923.984 25/09/03,09:08:59,14,10,1, 11.9,1,1, 16.511, 10522.558, 461.405, 52924.017 25/09/03,09:08:59,15,10,1, 11.9,1,1, 16.511, 10522.555, 461.402, 52924.025 25/09/03,09:08:59,16,10,1, 11.9,1,1, 16.511, 10522.573, 461.399, 52924.096 25/09/03,09:08:59,17,10,1, 11.9,1,1, 16.511, 10522.552, 461.390, 52924.019 25/09/03,09:08:59,18,10,1, 11.9,1,1, 16.511, 10522.571, 461.385, 52923.944 25/09/03,09:08:59,19,10,1, 11.9,1,1, 16.511, 10522.573, 461.413, 52924.064 25/09/03,09:09:00,00,11,1, 11.9,1,1, 16.510, 10522.571, 461.413, 52924.064 25/09/03,09:09:00,01,11,1, 11.9,1,1, 16.510, 10522.590, 461.421, 52924.052 25/09/03,09:09:00,02,11,1, 11.9,1,1, 16.510, 10522.573, 461.382, 52923.916 25/09/03,09:09:00,03,11,1, 11.9,1,1, 16.510, 10522.610, 461.389, 52923.953 25/09/03,09:09:00,04,11,1, 11.9,1,1, 16.510, 10522.612, 461.375, 52923.999 25/09/03,09:09:00,05,11,1, 11.9,1,1, 16.510, 10522.601, 461.378, 52923.925 25/09/03,09:09:00,06,11,1, 11.9,1,1, 16.510, 10522.582, 461.379, 52923.993 25/09/03,09:09:00,07,11,1, 11.9,1,1, 16.510, 10522.609, 461.372, 52923.996 25/09/03,09:09:00,08,11,1, 11.9,1,1, 16.510, 10522.613, 461.371, 52923.966 25/09/03,09:09:00,09,11,1, 11.9,1,1, 16.510, 10522.623, 461.380, 52924.007 25/09/03,09:09:00,10,11,1, 11.9,1,1, 16.510, 10522.619, 461.378, 52923.994 25/09/03,09:09:00,11,11,1, 11.9,1,1, 16.510, 10522.629, 461.376, 52923.901 25/09/03,09:09:00,12,11,1, 11.9,1,1, 16.510, 10522.653, 461.359, 52924.124 25/09/03,09:09:00,13,11,1, 11.9,1,1, 16.510, 10522.664, 461.378, 52923.992 25/09/03,09:09:00,14,11,1, 11.9,1,1, 16.510, 10522.629, 461.391, 52924.030 25/09/03,09:09:00,15,11,1, 11.9,1,1, 16.510, 10522.665, 461.402, 52923.974 25/09/03,09:09:00,16,11,1, 11.9,1,1, 16.510, 10522.660, 461.396, 52923.982 25/09/03,09:09:00,17,11,1, 11.9,1,1, 16.510, 10522.680, 461.383, 52924.011 25/09/03,09:09:00,18,11,1, 11.9,1,1, 16.510, 10522.706, 461.377, 52923.968 25/09/03,09:09:00,19,11,1, 11.9,1,1, 16.510, 10522.681, 461.369, 52923.961 25/09/03,09:09:01,00,11,1, 11.9,1,1, 16.511, 10522.679, 461.369, 52923.961 25/09/03,09:09:01,01,11,1, 11.9,1,1, 16.511, 10522.709, 461.382, 52923.966 25/09/03,09:09:01,02,11,1, 11.9,1,1, 16.511, 10522.706, 461.419, 52924.027 25/09/03,09:09:01,03,11,1, 11.9,1,1, 16.511, 10522.729, 461.394, 52923.973 25/09/03,09:09:01,04,11,1, 11.9,1,1, 16.511, 10522.722, 461.380, 52923.974 25/09/03,09:09:01,05,11,1, 11.9,1,1, 16.511, 10522.726, 461.400, 52923.971 25/09/03,09:09:01,06,11,1, 11.9,1,1, 16.511, 10522.720, 461.389, 52924.016 25/09/03,09:09:01,07,11,1, 11.9,1,1, 16.511, 10522.745, 461.375, 52923.940 25/09/03,09:09:01,08,11,1, 11.9,1,1, 16.511, 10522.739, 461.378, 52923.959 25/09/03,09:09:01,09,11,1, 11.9,1,1, 16.511, 10522.742, 461.399, 52923.993 25/09/03,09:09:01,10,11,1, 11.9,1,1, 16.511, 10522.767, 461.394, 52923.983 25/09/03,09:09:01,11,11,1, 11.9,1,1, 16.511, 10522.748, 461.389, 52924.017 25/09/03,09:09:01,12,11,1, 11.9,1,1, 16.511, 10522.768, 461.395, 52923.979 25/09/03,09:09:01,13,11,1, 11.9,1,1, 16.511, 10522.764, 461.426, 52924.007 25/09/03,09:09:01,14,11,1, 11.9,1,1, 16.511, 10522.776, 461.407, 52923.939 25/09/03,09:09:01,15,11,1, 11.9,1,1, 16.511, 10522.770, 461.409, 52924.052 25/09/03,09:09:01,16,11,1, 11.9,1,1, 16.511, 10522.778, 461.425, 52924.027 25/09/03,09:09:01,17,11,1, 11.9,1,1, 16.511, 10522.787, 461.389, 52924.053 25/09/03,09:09:01,18,11,1, 11.9,1,1, 16.511, 10522.786, 461.417, 52924.036 25/09/03,09:09:01,19,11,1, 11.9,1,1, 16.511, 10522.795, 461.412, 52924.055 25/09/03,09:09:02,00,11,1, 11.9,1,1, 16.511, 10522.788, 461.412, 52924.055 25/09/03,09:09:02,01,11,1, 11.9,1,1, 16.511, 10522.835, 461.411, 52924.078 25/09/03,09:09:02,02,11,1, 11.9,1,1, 16.511, 10522.829, 461.410, 52924.046 25/09/03,09:09:02,03,11,1, 11.9,1,1, 16.511, 10522.823, 461.420, 52924.046 25/09/03,09:09:02,04,11,1, 11.9,1,1, 16.511, 10522.851, 461.420, 52924.037 25/09/03,09:09:02,05,11,1, 11.9,1,1, 16.511, 10522.824, 461.403, 52924.038 25/09/03,09:09:02,06,11,1, 11.9,1,1, 16.511, 10522.840, 461.417, 52924.062 25/09/03,09:09:02,07,11,1, 11.9,1,1, 16.511, 10522.835, 461.433, 52924.053 25/09/03,09:09:02,08,11,1, 11.9,1,1, 16.511, 10522.869, 461.387, 52924.068 25/09/03,09:09:02,09,11,1, 11.9,1,1, 16.511, 10522.866, 461.419, 52924.092 25/09/03,09:09:02,10,11,1, 11.9,1,1, 16.511, 10522.854, 461.420, 52924.087 25/09/03,09:09:02,11,11,1, 11.9,1,1, 16.511, 10522.874, 461.420, 52924.042 25/09/03,09:09:02,12,11,1, 11.9,1,1, 16.511, 10522.865, 461.438, 52924.100 25/09/03,09:09:02,13,11,1, 11.9,1,1, 16.511, 10522.909, 461.421, 52924.114 25/09/03,09:09:02,14,11,1, 11.9,1,1, 16.511, 10522.894, 461.429, 52924.110 25/09/03,09:09:02,15,11,1, 11.9,1,1, 16.511, 10522.914, 461.415, 52924.115 25/09/03,09:09:02,16,11,1, 11.9,1,1, 16.511, 10522.930, 461.432, 52924.071 25/09/03,09:09:02,17,11,1, 11.9,1,1, 16.511, 10522.926, 461.407, 52924.109 25/09/03,09:09:02,18,11,1, 11.9,1,1, 16.511, 10522.921, 461.429, 52923.984 25/09/03,09:09:02,19,11,1, 11.9,1,1, 16.511, 10522.889, 461.411, 52924.063 25/09/03,09:09:03,00,09,1, 12.0,1,1, 16.509, 10522.888, 461.411, 52924.063 25/09/03,09:09:03,01,09,1, 12.0,1,1, 16.509, 10522.929, 461.432, 52924.068 25/09/03,09:09:03,02,09,1, 12.0,1,1, 16.509, 10522.943, 461.447, 52924.130 25/09/03,09:09:03,03,09,1, 12.0,1,1, 16.509, 10522.944, 461.416, 52924.044 25/09/03,09:09:03,04,09,1, 12.0,1,1, 16.509, 10522.948, 461.437, 52924.082 25/09/03,09:09:03,05,09,1, 12.0,1,1, 16.509, 10522.968, 461.438, 52924.050 25/09/03,09:09:03,06,09,1, 12.0,1,1, 16.509, 10522.986, 461.436, 52924.095 25/09/03,09:09:03,07,09,1, 12.0,1,1, 16.509, 10522.998, 461.415, 52924.053 25/09/03,09:09:03,08,09,1, 12.0,1,1, 16.509, 10522.988, 461.417, 52924.167 25/09/03,09:09:03,09,09,1, 12.0,1,1, 16.509, 10522.965, 461.456, 52924.105 25/09/03,09:09:03,10,09,1, 12.0,1,1, 16.509, 10522.995, 461.443, 52924.160 25/09/03,09:09:03,11,09,1, 12.0,1,1, 16.509, 10522.968, 461.408, 52924.038 25/09/03,09:09:03,12,09,1, 12.0,1,1, 16.509, 10523.000, 461.442, 52924.090 25/09/03,09:09:03,13,09,1, 12.0,1,1, 16.509, 10523.024, 461.409, 52924.115 25/09/03,09:09:03,14,09,1, 12.0,1,1, 16.509, 10523.018, 461.419, 52924.089 25/09/03,09:09:03,15,09,1, 12.0,1,1, 16.509, 10523.026, 461.418, 52924.078 25/09/03,09:09:03,16,09,1, 12.0,1,1, 16.509, 10523.059, 461.433, 52924.074 25/09/03,09:09:03,17,09,1, 12.0,1,1, 16.509, 10523.055, 461.400, 52924.082 25/09/03,09:09:03,18,09,1, 12.0,1,1, 16.509, 10523.077, 461.424, 52924.029 25/09/03,09:09:03,19,09,1, 12.0,1,1, 16.509, 10523.077, 461.423, 52924.038 25/09/03,09:09:04,00,09,1, 11.8,1,1, 16.508, 10523.071, 461.423, 52924.038 25/09/03,09:09:04,01,09,1, 11.8,1,1, 16.508, 10523.043, 461.433, 52924.109 25/09/03,09:09:04,02,09,1, 11.8,1,1, 16.508, 10523.063, 461.448, 52924.099 25/09/03,09:09:04,03,09,1, 11.8,1,1, 16.508, 10523.063, 461.430, 52924.099 25/09/03,09:09:04,04,09,1, 11.8,1,1, 16.508, 10523.077, 461.440, 52924.139 25/09/03,09:09:04,05,09,1, 11.8,1,1, 16.508, 10523.089, 461.437, 52924.056 25/09/03,09:09:04,06,09,1, 11.8,1,1, 16.508, 10523.103, 461.427, 52924.171 25/09/03,09:09:04,07,09,1, 11.8,1,1, 16.508, 10523.083, 461.427, 52924.058 25/09/03,09:09:04,08,09,1, 11.8,1,1, 16.508, 10523.071, 461.441, 52924.024 25/09/03,09:09:04,09,09,1, 11.8,1,1, 16.508, 10523.063, 461.437, 52924.058 25/09/03,09:09:04,10,09,1, 11.8,1,1, 16.508, 10523.095, 461.445, 52924.075 25/09/03,09:09:04,11,09,1, 11.8,1,1, 16.508, 10523.115, 461.410, 52924.127 25/09/03,09:09:04,12,09,1, 11.8,1,1, 16.508, 10523.127, 461.418, 52924.084 25/09/03,09:09:04,13,09,1, 11.8,1,1, 16.508, 10523.132, 461.423, 52924.123 25/09/03,09:09:04,14,09,1, 11.8,1,1, 16.508, 10523.134, 461.422, 52924.101 25/09/03,09:09:04,15,09,1, 11.8,1,1, 16.508, 10523.123, 461.439, 52924.112 25/09/03,09:09:04,16,09,1, 11.8,1,1, 16.508, 10523.122, 461.419, 52924.091 25/09/03,09:09:04,17,09,1, 11.8,1,1, 16.508, 10523.161, 461.416, 52924.079 25/09/03,09:09:04,18,09,1, 11.8,1,1, 16.508, 10523.123, 461.438, 52924.116 25/09/03,09:09:04,19,09,1, 11.8,1,1, 16.508, 10523.121, 461.422, 52924.143 25/09/03,09:09:05,00,09,1, 11.9,1,1, 16.511, 10523.113, 461.422, 52924.143 25/09/03,09:09:05,01,09,1, 11.9,1,1, 16.511, 10523.163, 461.421, 52924.084 25/09/03,09:09:05,02,09,1, 11.9,1,1, 16.511, 10523.152, 461.424, 52924.075 25/09/03,09:09:05,03,09,1, 11.9,1,1, 16.511, 10523.182, 461.433, 52924.065 25/09/03,09:09:05,04,09,1, 11.9,1,1, 16.511, 10523.170, 461.429, 52924.060 25/09/03,09:09:05,05,09,1, 11.9,1,1, 16.511, 10523.151, 461.446, 52924.174 25/09/03,09:09:05,06,09,1, 11.9,1,1, 16.511, 10523.166, 461.438, 52924.115 25/09/03,09:09:05,07,09,1, 11.9,1,1, 16.511, 10523.187, 461.419, 52924.103 25/09/03,09:09:05,08,09,1, 11.9,1,1, 16.511, 10523.185, 461.444, 52924.107 25/09/03,09:09:05,09,09,1, 11.9,1,1, 16.511, 10523.213, 461.432, 52924.087 25/09/03,09:09:05,10,09,1, 11.9,1,1, 16.511, 10523.184, 461.441, 52924.080 25/09/03,09:09:05,11,09,1, 11.9,1,1, 16.511, 10523.195, 461.420, 52924.054 25/09/03,09:09:05,12,09,1, 11.9,1,1, 16.511, 10523.215, 461.430, 52924.062 25/09/03,09:09:05,13,09,1, 11.9,1,1, 16.511, 10523.195, 461.412, 52924.128 25/09/03,09:09:05,14,09,1, 11.9,1,1, 16.511, 10523.201, 461.408, 52924.126 25/09/03,09:09:05,15,09,1, 11.9,1,1, 16.511, 10523.218, 461.438, 52924.100 25/09/03,09:09:05,16,09,1, 11.9,1,1, 16.511, 10523.210, 461.416, 52924.046 25/09/03,09:09:05,17,09,1, 11.9,1,1, 16.511, 10523.230, 461.411, 52924.075 25/09/03,09:09:05,18,09,1, 11.9,1,1, 16.511, 10523.236, 461.417, 52924.110 25/09/03,09:09:05,19,09,1, 11.9,1,1, 16.511, 10523.223, 461.441, 52924.123 25/09/03,09:09:06,00,10,1, 11.9,1,1, 16.511, 10523.221, 461.441, 52924.123 25/09/03,09:09:06,01,10,1, 11.9,1,1, 16.511, 10523.265, 461.432, 52924.182 25/09/03,09:09:06,02,10,1, 11.9,1,1, 16.511, 10523.211, 461.418, 52924.116 25/09/03,09:09:06,03,10,1, 11.9,1,1, 16.511, 10523.229, 461.414, 52924.170 25/09/03,09:09:06,04,10,1, 11.9,1,1, 16.511, 10523.237, 461.448, 52924.153 25/09/03,09:09:06,05,10,1, 11.9,1,1, 16.511, 10523.279, 461.421, 52924.069 25/09/03,09:09:06,06,10,1, 11.9,1,1, 16.511, 10523.272, 461.416, 52924.139 25/09/03,09:09:06,07,10,1, 11.9,1,1, 16.511, 10523.264, 461.408, 52924.126 25/09/03,09:09:06,08,10,1, 11.9,1,1, 16.511, 10523.258, 461.420, 52924.135 25/09/03,09:09:06,09,10,1, 11.9,1,1, 16.511, 10523.241, 461.398, 52924.107 25/09/03,09:09:06,10,10,1, 11.9,1,1, 16.511, 10523.277, 461.412, 52924.129 25/09/03,09:09:06,11,10,1, 11.9,1,1, 16.511, 10523.276, 461.421, 52924.167 25/09/03,09:09:06,12,10,1, 11.9,1,1, 16.511, 10523.293, 461.400, 52924.140 25/09/03,09:09:06,13,10,1, 11.9,1,1, 16.511, 10523.282, 461.399, 52924.099 25/09/03,09:09:06,14,10,1, 11.9,1,1, 16.511, 10523.285, 461.402, 52924.087 25/09/03,09:09:06,15,10,1, 11.9,1,1, 16.511, 10523.287, 461.403, 52924.118 25/09/03,09:09:06,16,10,1, 11.9,1,1, 16.511, 10523.303, 461.409, 52924.222 25/09/03,09:09:06,17,10,1, 11.9,1,1, 16.511, 10523.327, 461.388, 52924.054 25/09/03,09:09:06,18,10,1, 11.9,1,1, 16.511, 10523.311, 461.387, 52924.107 25/09/03,09:09:06,19,10,1, 11.9,1,1, 16.511, 10523.303, 461.382, 52924.123 25/09/03,09:09:07,00,10,1, 11.9,1,1, 16.512, 10523.297, 461.382, 52924.123 25/09/03,09:09:07,01,10,1, 11.9,1,1, 16.512, 10523.317, 461.354, 52924.142 25/09/03,09:09:07,02,10,1, 11.9,1,1, 16.512, 10523.316, 461.368, 52924.127 25/09/03,09:09:07,03,10,1, 11.9,1,1, 16.512, 10523.313, 461.376, 52924.135 25/09/03,09:09:07,04,10,1, 11.9,1,1, 16.512, 10523.326, 461.373, 52924.174 25/09/03,09:09:07,05,10,1, 11.9,1,1, 16.512, 10523.340, 461.361, 52924.103 25/09/03,09:09:07,06,10,1, 11.9,1,1, 16.512, 10523.331, 461.361, 52924.204 25/09/03,09:09:07,07,10,1, 11.9,1,1, 16.512, 10523.340, 461.370, 52924.177 25/09/03,09:09:07,08,10,1, 11.9,1,1, 16.512, 10523.322, 461.404, 52924.100 25/09/03,09:09:07,09,10,1, 11.9,1,1, 16.512, 10523.346, 461.391, 52924.207 25/09/03,09:09:07,10,10,1, 11.9,1,1, 16.512, 10523.363, 461.370, 52924.118 25/09/03,09:09:07,11,10,1, 11.9,1,1, 16.512, 10523.353, 461.379, 52924.119 25/09/03,09:09:07,12,10,1, 11.9,1,1, 16.512, 10523.356, 461.361, 52924.117 25/09/03,09:09:07,13,10,1, 11.9,1,1, 16.512, 10523.352, 461.370, 52924.126 25/09/03,09:09:07,14,10,1, 11.9,1,1, 16.512, 10523.357, 461.371, 52924.178 25/09/03,09:09:07,15,10,1, 11.9,1,1, 16.512, 10523.373, 461.373, 52924.214 25/09/03,09:09:07,16,10,1, 11.9,1,1, 16.512, 10523.367, 461.380, 52924.166 25/09/03,09:09:07,17,10,1, 11.9,1,1, 16.512, 10523.389, 461.379, 52924.136 25/09/03,09:09:07,18,10,1, 11.9,1,1, 16.512, 10523.369, 461.365, 52924.139 25/09/03,09:09:07,19,10,1, 11.9,1,1, 16.512, 10523.383, 461.378, 52924.212 25/09/03,09:09:08,00,09,1, 11.9,1,1, 16.508, 10523.380, 461.378, 52924.212 25/09/03,09:09:08,01,09,1, 11.9,1,1, 16.508, 10523.371, 461.365, 52924.147 25/09/03,09:09:08,02,09,1, 11.9,1,1, 16.508, 10523.384, 461.376, 52924.223 25/09/03,09:09:08,03,09,1, 11.9,1,1, 16.508, 10523.382, 461.383, 52924.147 25/09/03,09:09:08,04,09,1, 11.9,1,1, 16.508, 10523.405, 461.380, 52924.222 25/09/03,09:09:08,05,09,1, 11.9,1,1, 16.508, 10523.394, 461.375, 52924.134 25/09/03,09:09:08,06,09,1, 11.9,1,1, 16.508, 10523.405, 461.373, 52924.185 25/09/03,09:09:08,07,09,1, 11.9,1,1, 16.508, 10523.423, 461.388, 52924.149 25/09/03,09:09:08,08,09,1, 11.9,1,1, 16.508, 10523.410, 461.361, 52924.193 25/09/03,09:09:08,09,09,1, 11.9,1,1, 16.508, 10523.408, 461.368, 52924.274 25/09/03,09:09:08,10,09,1, 11.9,1,1, 16.508, 10523.430, 461.366, 52924.214 25/09/03,09:09:08,11,09,1, 11.9,1,1, 16.508, 10523.453, 461.374, 52924.264 25/09/03,09:09:08,12,09,1, 11.9,1,1, 16.508, 10523.433, 461.356, 52924.222 25/09/03,09:09:08,13,09,1, 11.9,1,1, 16.508, 10523.431, 461.358, 52924.164 25/09/03,09:09:08,14,09,1, 11.9,1,1, 16.508, 10523.394, 461.357, 52924.254 25/09/03,09:09:08,15,09,1, 11.9,1,1, 16.508, 10523.403, 461.357, 52924.247 25/09/03,09:09:08,16,09,1, 11.9,1,1, 16.508, 10523.433, 461.377, 52924.190 25/09/03,09:09:08,17,09,1, 11.9,1,1, 16.508, 10523.427, 461.337, 52924.210 25/09/03,09:09:08,18,09,1, 11.9,1,1, 16.508, 10523.420, 461.359, 52924.222 25/09/03,09:09:08,19,09,1, 11.9,1,1, 16.508, 10523.428, 461.365, 52924.274 25/09/03,09:09:09,00,09,1, 12.0,1,1, 16.511, 10523.422, 461.365, 52924.274 25/09/03,09:09:09,01,09,1, 12.0,1,1, 16.511, 10523.425, 461.353, 52924.244 25/09/03,09:09:09,02,09,1, 12.0,1,1, 16.511, 10523.428, 461.346, 52924.301 25/09/03,09:09:09,03,09,1, 12.0,1,1, 16.511, 10523.427, 461.347, 52924.297 25/09/03,09:09:09,04,09,1, 12.0,1,1, 16.511, 10523.446, 461.353, 52924.213 25/09/03,09:09:09,05,09,1, 12.0,1,1, 16.511, 10523.450, 461.342, 52924.221 25/09/03,09:09:09,06,09,1, 12.0,1,1, 16.511, 10523.411, 461.339, 52924.264 25/09/03,09:09:09,07,09,1, 12.0,1,1, 16.511, 10523.437, 461.348, 52924.212 25/09/03,09:09:09,08,09,1, 12.0,1,1, 16.511, 10523.431, 461.334, 52924.208 25/09/03,09:09:09,09,09,1, 12.0,1,1, 16.511, 10523.434, 461.328, 52924.257 25/09/03,09:09:09,10,09,1, 12.0,1,1, 16.511, 10523.445, 461.329, 52924.281 25/09/03,09:09:09,11,09,1, 12.0,1,1, 16.511, 10523.466, 461.339, 52924.244 25/09/03,09:09:09,12,09,1, 12.0,1,1, 16.511, 10523.433, 461.339, 52924.271 25/09/03,09:09:09,13,09,1, 12.0,1,1, 16.511, 10523.429, 461.341, 52924.282 25/09/03,09:09:09,14,09,1, 12.0,1,1, 16.511, 10523.468, 461.318, 52924.272 25/09/03,09:09:09,15,09,1, 12.0,1,1, 16.511, 10523.453, 461.375, 52924.240 25/09/03,09:09:09,16,09,1, 12.0,1,1, 16.511, 10523.429, 461.336, 52924.292 25/09/03,09:09:09,17,09,1, 12.0,1,1, 16.511, 10523.461, 461.330, 52924.260 25/09/03,09:09:09,18,09,1, 12.0,1,1, 16.511, 10523.455, 461.337, 52924.301 25/09/03,09:09:09,19,09,1, 12.0,1,1, 16.511, 10523.462, 461.326, 52924.303 25/09/03,09:09:10,00,08,1, 11.9,1,1, 16.511, 10523.455, 461.326, 52924.303 25/09/03,09:09:10,01,08,1, 11.9,1,1, 16.511, 10523.445, 461.341, 52924.294 25/09/03,09:09:10,02,08,1, 11.9,1,1, 16.511, 10523.476, 461.338, 52924.292 25/09/03,09:09:10,03,08,1, 11.9,1,1, 16.511, 10523.463, 461.317, 52924.302 25/09/03,09:09:10,04,08,1, 11.9,1,1, 16.511, 10523.485, 461.327, 52924.232 25/09/03,09:09:10,05,08,1, 11.9,1,1, 16.511, 10523.475, 461.336, 52924.321 25/09/03,09:09:10,06,08,1, 11.9,1,1, 16.511, 10523.463, 461.324, 52924.274 25/09/03,09:09:10,07,08,1, 11.9,1,1, 16.511, 10523.499, 461.306, 52924.302 25/09/03,09:09:10,08,08,1, 11.9,1,1, 16.511, 10523.468, 461.314, 52924.300 25/09/03,09:09:10,09,08,1, 11.9,1,1, 16.511, 10523.464, 461.324, 52924.334 25/09/03,09:09:10,10,08,1, 11.9,1,1, 16.511, 10523.486, 461.330, 52924.312 25/09/03,09:09:10,11,08,1, 11.9,1,1, 16.511, 10523.490, 461.318, 52924.319 25/09/03,09:09:10,12,08,1, 11.9,1,1, 16.511, 10523.495, 461.343, 52924.337 25/09/03,09:09:10,13,08,1, 11.9,1,1, 16.511, 10523.501, 461.324, 52924.306 25/09/03,09:09:10,14,08,1, 11.9,1,1, 16.511, 10523.491, 461.319, 52924.343 25/09/03,09:09:10,15,08,1, 11.9,1,1, 16.511, 10523.496, 461.329, 52924.288 25/09/03,09:09:10,16,08,1, 11.9,1,1, 16.511, 10523.497, 461.341, 52924.304 25/09/03,09:09:10,17,08,1, 11.9,1,1, 16.511, 10523.505, 461.306, 52924.296 25/09/03,09:09:10,18,08,1, 11.9,1,1, 16.511, 10523.490, 461.322, 52924.386 25/09/03,09:09:10,19,08,1, 11.9,1,1, 16.511, 10523.542, 461.309, 52924.368 25/09/03,09:09:11,00,08,1, 11.9,1,1, 16.512, 10523.539, 461.309, 52924.368 25/09/03,09:09:11,01,08,1, 11.9,1,1, 16.512, 10523.475, 461.314, 52924.291 25/09/03,09:09:11,02,08,1, 11.9,1,1, 16.512, 10523.480, 461.298, 52924.282 25/09/03,09:09:11,03,08,1, 11.9,1,1, 16.512, 10523.511, 461.287, 52924.304 25/09/03,09:09:11,04,08,1, 11.9,1,1, 16.512, 10523.484, 461.327, 52924.342 25/09/03,09:09:11,05,08,1, 11.9,1,1, 16.512, 10523.494, 461.310, 52924.334 25/09/03,09:09:11,06,08,1, 11.9,1,1, 16.512, 10523.496, 461.318, 52924.361 25/09/03,09:09:11,07,08,1, 11.9,1,1, 16.512, 10523.512, 461.327, 52924.355 25/09/03,09:09:11,08,08,1, 11.9,1,1, 16.512, 10523.506, 461.277, 52924.271 25/09/03,09:09:11,09,08,1, 11.9,1,1, 16.512, 10523.520, 461.319, 52924.294 25/09/03,09:09:11,10,08,1, 11.9,1,1, 16.512, 10523.510, 461.303, 52924.330 25/09/03,09:09:11,11,08,1, 11.9,1,1, 16.512, 10523.496, 461.308, 52924.337 25/09/03,09:09:11,12,08,1, 11.9,1,1, 16.512, 10523.501, 461.328, 52924.332 25/09/03,09:09:11,13,08,1, 11.9,1,1, 16.512, 10523.495, 461.305, 52924.370 25/09/03,09:09:11,14,08,1, 11.9,1,1, 16.512, 10523.514, 461.314, 52924.315 25/09/03,09:09:11,15,08,1, 11.9,1,1, 16.512, 10523.513, 461.314, 52924.343 25/09/03,09:09:11,16,08,1, 11.9,1,1, 16.512, 10523.503, 461.313, 52924.277 25/09/03,09:09:11,17,08,1, 11.9,1,1, 16.512, 10523.521, 461.323, 52924.371 25/09/03,09:09:11,18,08,1, 11.9,1,1, 16.512, 10523.526, 461.297, 52924.297 25/09/03,09:09:11,19,08,1, 11.9,1,1, 16.512, 10523.557, 461.319, 52924.352 25/09/03,09:09:12,00,08,1, 11.9,1,1, 16.513, 10523.555, 461.319, 52924.352 25/09/03,09:09:12,01,08,1, 11.9,1,1, 16.513, 10523.532, 461.322, 52924.361 25/09/03,09:09:12,02,08,1, 11.9,1,1, 16.513, 10523.514, 461.291, 52924.283 25/09/03,09:09:12,03,08,1, 11.9,1,1, 16.513, 10523.560, 461.320, 52924.374 25/09/03,09:09:12,04,08,1, 11.9,1,1, 16.513, 10523.529, 461.309, 52924.328 25/09/03,09:09:12,05,08,1, 11.9,1,1, 16.513, 10523.526, 461.309, 52924.399 25/09/03,09:09:12,06,08,1, 11.9,1,1, 16.513, 10523.558, 461.301, 52924.417 25/09/03,09:09:12,07,08,1, 11.9,1,1, 16.513, 10523.543, 461.298, 52924.408 25/09/03,09:09:12,08,08,1, 11.9,1,1, 16.513, 10523.549, 461.300, 52924.400 25/09/03,09:09:12,09,08,1, 11.9,1,1, 16.513, 10523.551, 461.305, 52924.337 25/09/03,09:09:12,10,08,1, 11.9,1,1, 16.513, 10523.564, 461.330, 52924.378 25/09/03,09:09:12,11,08,1, 11.9,1,1, 16.513, 10523.541, 461.298, 52924.434 25/09/03,09:09:12,12,08,1, 11.9,1,1, 16.513, 10523.561, 461.298, 52924.383 25/09/03,09:09:12,13,08,1, 11.9,1,1, 16.513, 10523.557, 461.299, 52924.372 25/09/03,09:09:12,14,08,1, 11.9,1,1, 16.513, 10523.555, 461.292, 52924.356 25/09/03,09:09:12,15,08,1, 11.9,1,1, 16.513, 10523.550, 461.298, 52924.353 25/09/03,09:09:12,16,08,1, 11.9,1,1, 16.513, 10523.562, 461.297, 52924.408 25/09/03,09:09:12,17,08,1, 11.9,1,1, 16.513, 10523.573, 461.291, 52924.408 25/09/03,09:09:12,18,08,1, 11.9,1,1, 16.513, 10523.560, 461.291, 52924.339 25/09/03,09:09:12,19,08,1, 11.9,1,1, 16.513, 10523.569, 461.299, 52924.463 25/09/03,09:09:13,00,09,1, 12.0,1,1, 16.515, 10523.564, 461.299, 52924.463 25/09/03,09:09:13,01,09,1, 12.0,1,1, 16.515, 10523.561, 461.315, 52924.432 25/09/03,09:09:13,02,09,1, 12.0,1,1, 16.515, 10523.576, 461.321, 52924.397 25/09/03,09:09:13,03,09,1, 12.0,1,1, 16.515, 10523.560, 461.254, 52924.341 25/09/03,09:09:13,04,09,1, 12.0,1,1, 16.515, 10523.568, 461.271, 52924.426 25/09/03,09:09:13,05,09,1, 12.0,1,1, 16.515, 10523.575, 461.279, 52924.317 25/09/03,09:09:13,06,09,1, 12.0,1,1, 16.515, 10523.596, 461.284, 52924.349 25/09/03,09:09:13,07,09,1, 12.0,1,1, 16.515, 10523.575, 461.287, 52924.348 25/09/03,09:09:13,08,09,1, 12.0,1,1, 16.515, 10523.570, 461.260, 52924.366 25/09/03,09:09:13,09,09,1, 12.0,1,1, 16.515, 10523.578, 461.286, 52924.433 25/09/03,09:09:13,10,09,1, 12.0,1,1, 16.515, 10523.606, 461.278, 52924.421 25/09/03,09:09:13,11,09,1, 12.0,1,1, 16.515, 10523.586, 461.281, 52924.417 25/09/03,09:09:13,12,09,1, 12.0,1,1, 16.515, 10523.576, 461.270, 52924.337 25/09/03,09:09:13,13,09,1, 12.0,1,1, 16.515, 10523.580, 461.285, 52924.382 25/09/03,09:09:13,14,09,1, 12.0,1,1, 16.515, 10523.592, 461.268, 52924.397 25/09/03,09:09:13,15,09,1, 12.0,1,1, 16.515, 10523.596, 461.287, 52924.369 25/09/03,09:09:13,16,09,1, 12.0,1,1, 16.515, 10523.587, 461.288, 52924.384 25/09/03,09:09:13,17,09,1, 12.0,1,1, 16.515, 10523.601, 461.294, 52924.371 25/09/03,09:09:13,18,09,1, 12.0,1,1, 16.515, 10523.593, 461.278, 52924.412 25/09/03,09:09:13,19,09,1, 12.0,1,1, 16.515, 10523.604, 461.279, 52924.446 25/09/03,09:09:14,00,09,1, 12.0,1,1, 16.513, 10523.597, 461.279, 52924.446 25/09/03,09:09:14,01,09,1, 12.0,1,1, 16.513, 10523.595, 461.269, 52924.359 25/09/03,09:09:14,02,09,1, 12.0,1,1, 16.513, 10523.624, 461.284, 52924.358 25/09/03,09:09:14,03,09,1, 12.0,1,1, 16.513, 10523.607, 461.275, 52924.393 25/09/03,09:09:14,04,09,1, 12.0,1,1, 16.513, 10523.607, 461.276, 52924.445 25/09/03,09:09:14,05,09,1, 12.0,1,1, 16.513, 10523.622, 461.262, 52924.378 25/09/03,09:09:14,06,09,1, 12.0,1,1, 16.513, 10523.606, 461.260, 52924.426 25/09/03,09:09:14,07,09,1, 12.0,1,1, 16.513, 10523.619, 461.276, 52924.357 25/09/03,09:09:14,08,09,1, 12.0,1,1, 16.513, 10523.598, 461.258, 52924.430 25/09/03,09:09:14,09,09,1, 12.0,1,1, 16.513, 10523.598, 461.285, 52924.347 25/09/03,09:09:14,10,09,1, 12.0,1,1, 16.513, 10523.597, 461.271, 52924.381 25/09/03,09:09:14,11,09,1, 12.0,1,1, 16.513, 10523.602, 461.271, 52924.398 25/09/03,09:09:14,12,09,1, 12.0,1,1, 16.513, 10523.624, 461.298, 52924.374 25/09/03,09:09:14,13,09,1, 12.0,1,1, 16.513, 10523.635, 461.283, 52924.385 25/09/03,09:09:14,14,09,1, 12.0,1,1, 16.513, 10523.639, 461.297, 52924.444 25/09/03,09:09:14,15,09,1, 12.0,1,1, 16.513, 10523.636, 461.276, 52924.407 25/09/03,09:09:14,16,09,1, 12.0,1,1, 16.513, 10523.635, 461.283, 52924.411 25/09/03,09:09:14,17,09,1, 12.0,1,1, 16.513, 10523.623, 461.255, 52924.394 25/09/03,09:09:14,18,09,1, 12.0,1,1, 16.513, 10523.657, 461.263, 52924.355 25/09/03,09:09:14,19,09,1, 12.0,1,1, 16.513, 10523.655, 461.270, 52924.453 25/09/03,09:09:15,00,09,1, 12.0,1,1, 16.515, 10523.647, 461.270, 52924.453 25/09/03,09:09:15,01,09,1, 12.0,1,1, 16.515, 10523.658, 461.234, 52924.370 25/09/03,09:09:15,02,09,1, 12.0,1,1, 16.515, 10523.653, 461.265, 52924.402 25/09/03,09:09:15,03,09,1, 12.0,1,1, 16.515, 10523.651, 461.258, 52924.395 25/09/03,09:09:15,04,09,1, 12.0,1,1, 16.515, 10523.648, 461.264, 52924.399 25/09/03,09:09:15,05,09,1, 12.0,1,1, 16.515, 10523.650, 461.271, 52924.412 25/09/03,09:09:15,06,09,1, 12.0,1,1, 16.515, 10523.666, 461.260, 52924.361 25/09/03,09:09:15,07,09,1, 12.0,1,1, 16.515, 10523.629, 461.261, 52924.333 25/09/03,09:09:15,08,09,1, 12.0,1,1, 16.515, 10523.641, 461.251, 52924.449 25/09/03,09:09:15,09,09,1, 12.0,1,1, 16.515, 10523.635, 461.256, 52924.403 25/09/03,09:09:15,10,09,1, 12.0,1,1, 16.515, 10523.639, 461.247, 52924.367 25/09/03,09:09:15,11,09,1, 12.0,1,1, 16.515, 10523.665, 461.252, 52924.439 25/09/03,09:09:15,12,09,1, 12.0,1,1, 16.515, 10523.657, 461.243, 52924.422 25/09/03,09:09:15,13,09,1, 12.0,1,1, 16.515, 10523.673, 461.231, 52924.387 25/09/03,09:09:15,14,09,1, 12.0,1,1, 16.515, 10523.675, 461.218, 52924.362 25/09/03,09:09:15,15,09,1, 12.0,1,1, 16.515, 10523.653, 461.239, 52924.401 25/09/03,09:09:15,16,09,1, 12.0,1,1, 16.515, 10523.666, 461.229, 52924.411 25/09/03,09:09:15,17,09,1, 12.0,1,1, 16.515, 10523.677, 461.234, 52924.392 25/09/03,09:09:15,18,09,1, 12.0,1,1, 16.515, 10523.664, 461.214, 52924.370 25/09/03,09:09:15,19,09,1, 12.0,1,1, 16.515, 10523.648, 461.204, 52924.370 25/09/03,09:09:16,00,10,1, 11.9,1,1, 16.514, 10523.647, 461.204, 52924.370 25/09/03,09:09:16,01,10,1, 11.9,1,1, 16.514, 10523.672, 461.216, 52924.371 25/09/03,09:09:16,02,10,1, 11.9,1,1, 16.514, 10523.669, 461.233, 52924.377 25/09/03,09:09:16,03,10,1, 11.9,1,1, 16.514, 10523.668, 461.213, 52924.432 25/09/03,09:09:16,04,10,1, 11.9,1,1, 16.514, 10523.690, 461.212, 52924.384 25/09/03,09:09:16,05,10,1, 11.9,1,1, 16.514, 10523.677, 461.191, 52924.416 25/09/03,09:09:16,06,10,1, 11.9,1,1, 16.514, 10523.681, 461.193, 52924.390 25/09/03,09:09:16,07,10,1, 11.9,1,1, 16.514, 10523.675, 461.201, 52924.427 25/09/03,09:09:16,08,10,1, 11.9,1,1, 16.514, 10523.678, 461.207, 52924.459 25/09/03,09:09:16,09,10,1, 11.9,1,1, 16.514, 10523.696, 461.211, 52924.331 25/09/03,09:09:16,10,10,1, 11.9,1,1, 16.514, 10523.673, 461.195, 52924.400 25/09/03,09:09:16,11,10,1, 11.9,1,1, 16.514, 10523.657, 461.199, 52924.401 25/09/03,09:09:16,12,10,1, 11.9,1,1, 16.514, 10523.681, 461.196, 52924.365 25/09/03,09:09:16,13,10,1, 11.9,1,1, 16.514, 10523.696, 461.201, 52924.445 25/09/03,09:09:16,14,10,1, 11.9,1,1, 16.514, 10523.725, 461.177, 52924.511 25/09/03,09:09:16,15,10,1, 11.9,1,1, 16.514, 10523.673, 461.195, 52924.426 25/09/03,09:09:16,16,10,1, 11.9,1,1, 16.514, 10523.665, 461.192, 52924.568 25/09/03,09:09:16,17,10,1, 11.9,1,1, 16.514, 10523.687, 461.204, 52924.424 25/09/03,09:09:16,18,10,1, 11.9,1,1, 16.514, 10523.672, 461.185, 52924.378 25/09/03,09:09:16,19,10,1, 11.9,1,1, 16.514, 10523.678, 461.178, 52924.426 25/09/03,09:09:17,00,10,1, 11.9,1,1, 16.514, 10523.672, 461.178, 52924.426 25/09/03,09:09:17,01,10,1, 11.9,1,1, 16.514, 10523.714, 461.184, 52924.309 25/09/03,09:09:17,02,10,1, 11.9,1,1, 16.514, 10523.703, 461.172, 52924.462 25/09/03,09:09:17,03,10,1, 11.9,1,1, 16.514, 10523.721, 461.168, 52924.384 25/09/03,09:09:17,04,10,1, 11.9,1,1, 16.514, 10523.686, 461.165, 52924.407 25/09/03,09:09:17,05,10,1, 11.9,1,1, 16.514, 10523.706, 461.149, 52924.394 25/09/03,09:09:17,06,10,1, 11.9,1,1, 16.514, 10523.681, 461.180, 52924.416 25/09/03,09:09:17,07,10,1, 11.9,1,1, 16.514, 10523.718, 461.176, 52924.395 25/09/03,09:09:17,08,10,1, 11.9,1,1, 16.514, 10523.713, 461.159, 52924.421 25/09/03,09:09:17,09,10,1, 11.9,1,1, 16.514, 10523.711, 461.168, 52924.422 25/09/03,09:09:17,10,10,1, 11.9,1,1, 16.514, 10523.728, 461.150, 52924.360 25/09/03,09:09:17,11,10,1, 11.9,1,1, 16.514, 10523.688, 461.148, 52924.389 25/09/03,09:09:17,12,10,1, 11.9,1,1, 16.514, 10523.705, 461.154, 52924.414 25/09/03,09:09:17,13,10,1, 11.9,1,1, 16.514, 10523.709, 461.150, 52924.347 25/09/03,09:09:17,14,10,1, 11.9,1,1, 16.514, 10523.722, 461.148, 52924.403 25/09/03,09:09:17,15,10,1, 11.9,1,1, 16.514, 10523.732, 461.156, 52924.418 25/09/03,09:09:17,16,10,1, 11.9,1,1, 16.514, 10523.723, 461.149, 52924.325 25/09/03,09:09:17,17,10,1, 11.9,1,1, 16.514, 10523.731, 461.115, 52924.390 25/09/03,09:09:17,18,10,1, 11.9,1,1, 16.514, 10523.726, 461.132, 52924.412 25/09/03,09:09:17,19,10,1, 11.9,1,1, 16.514, 10523.721, 461.133, 52924.447 25/09/03,09:09:18,00,09,1, 11.9,1,1, 16.517, 10523.714, 461.133, 52924.447 25/09/03,09:09:18,01,09,1, 11.9,1,1, 16.517, 10523.737, 461.115, 52924.416 25/09/03,09:09:18,02,09,1, 11.9,1,1, 16.517, 10523.752, 461.123, 52924.414 25/09/03,09:09:18,03,09,1, 11.9,1,1, 16.517, 10523.708, 461.136, 52924.455 25/09/03,09:09:18,04,09,1, 11.9,1,1, 16.517, 10523.755, 461.122, 52924.401 25/09/03,09:09:18,05,09,1, 11.9,1,1, 16.517, 10523.739, 461.133, 52924.406 25/09/03,09:09:18,06,09,1, 11.9,1,1, 16.517, 10523.743, 461.106, 52924.410 25/09/03,09:09:18,07,09,1, 11.9,1,1, 16.517, 10523.741, 461.082, 52924.334 25/09/03,09:09:18,08,09,1, 11.9,1,1, 16.517, 10523.756, 461.112, 52924.395 25/09/03,09:09:18,09,09,1, 11.9,1,1, 16.517, 10523.773, 461.104, 52924.397 25/09/03,09:09:18,10,09,1, 11.9,1,1, 16.517, 10523.746, 461.099, 52924.436 25/09/03,09:09:18,11,09,1, 11.9,1,1, 16.517, 10523.744, 461.095, 52924.413 25/09/03,09:09:18,12,09,1, 11.9,1,1, 16.517, 10523.711, 461.097, 52924.385 25/09/03,09:09:18,13,09,1, 11.9,1,1, 16.517, 10523.759, 461.099, 52924.412 25/09/03,09:09:18,14,09,1, 11.9,1,1, 16.517, 10523.756, 461.096, 52924.446 25/09/03,09:09:18,15,09,1, 11.9,1,1, 16.517, 10523.733, 461.095, 52924.470 25/09/03,09:09:18,16,09,1, 11.9,1,1, 16.517, 10523.757, 461.101, 52924.473 25/09/03,09:09:18,17,09,1, 11.9,1,1, 16.517, 10523.764, 461.111, 52924.389 25/09/03,09:09:18,18,09,1, 11.9,1,1, 16.517, 10523.780, 461.084, 52924.412 25/09/03,09:09:18,19,09,1, 11.9,1,1, 16.517, 10523.772, 461.065, 52924.426 25/09/03,09:09:19,00,09,1, 11.9,1,1, 16.514, 10523.764, 461.065, 52924.426 25/09/03,09:09:19,01,09,1, 11.9,1,1, 16.514, 10523.774, 461.075, 52924.485 25/09/03,09:09:19,02,09,1, 11.9,1,1, 16.514, 10523.790, 461.065, 52924.413 25/09/03,09:09:19,03,09,1, 11.9,1,1, 16.514, 10523.794, 461.047, 52924.416 25/09/03,09:09:19,04,09,1, 11.9,1,1, 16.514, 10523.787, 461.057, 52924.434 25/09/03,09:09:19,05,09,1, 11.9,1,1, 16.514, 10523.801, 461.045, 52924.411 25/09/03,09:09:19,06,09,1, 11.9,1,1, 16.514, 10523.802, 461.054, 52924.411 25/09/03,09:09:19,07,09,1, 11.9,1,1, 16.514, 10523.786, 461.049, 52924.390 25/09/03,09:09:19,08,09,1, 11.9,1,1, 16.514, 10523.796, 461.061, 52924.424 25/09/03,09:09:19,09,09,1, 11.9,1,1, 16.514, 10523.769, 461.049, 52924.364 25/09/03,09:09:19,10,09,1, 11.9,1,1, 16.514, 10523.783, 461.035, 52924.409 25/09/03,09:09:19,11,09,1, 11.9,1,1, 16.514, 10523.797, 461.036, 52924.452 25/09/03,09:09:19,12,09,1, 11.9,1,1, 16.514, 10523.777, 461.036, 52924.431 25/09/03,09:09:19,13,09,1, 11.9,1,1, 16.514, 10523.797, 460.999, 52924.382 25/09/03,09:09:19,14,09,1, 11.9,1,1, 16.514, 10523.795, 461.027, 52924.364 25/09/03,09:09:19,15,09,1, 11.9,1,1, 16.514, 10523.806, 461.014, 52924.436 25/09/03,09:09:19,16,09,1, 11.9,1,1, 16.514, 10523.820, 461.023, 52924.435 25/09/03,09:09:19,17,09,1, 11.9,1,1, 16.514, 10523.828, 461.020, 52924.429 25/09/03,09:09:19,18,09,1, 11.9,1,1, 16.514, 10523.815, 461.024, 52924.396 25/09/03,09:09:19,19,09,1, 11.9,1,1, 16.514, 10523.821, 461.007, 52924.351 25/09/03,09:09:20,00,10,1, 11.9,1,1, 16.517, 10523.814, 461.007, 52924.351 25/09/03,09:09:20,01,10,1, 11.9,1,1, 16.517, 10523.832, 461.001, 52924.426 25/09/03,09:09:20,02,10,1, 11.9,1,1, 16.517, 10523.813, 460.987, 52924.427 25/09/03,09:09:20,03,10,1, 11.9,1,1, 16.517, 10523.824, 460.996, 52924.446 25/09/03,09:09:20,04,10,1, 11.9,1,1, 16.517, 10523.832, 460.981, 52924.381 25/09/03,09:09:20,05,10,1, 11.9,1,1, 16.517, 10523.811, 460.983, 52924.414 25/09/03,09:09:20,06,10,1, 11.9,1,1, 16.517, 10523.825, 460.963, 52924.380 25/09/03,09:09:20,07,10,1, 11.9,1,1, 16.517, 10523.830, 460.950, 52924.396 25/09/03,09:09:20,08,10,1, 11.9,1,1, 16.517, 10523.837, 460.969, 52924.378 25/09/03,09:09:20,09,10,1, 11.9,1,1, 16.517, 10523.846, 460.972, 52924.418 25/09/03,09:09:20,10,10,1, 11.9,1,1, 16.517, 10523.846, 460.951, 52924.364 25/09/03,09:09:20,11,10,1, 11.9,1,1, 16.517, 10523.833, 460.954, 52924.360 25/09/03,09:09:20,12,10,1, 11.9,1,1, 16.517, 10523.865, 460.940, 52924.406 25/09/03,09:09:20,13,10,1, 11.9,1,1, 16.517, 10523.849, 460.977, 52924.339 25/09/03,09:09:20,14,10,1, 11.9,1,1, 16.517, 10523.842, 460.964, 52924.385 25/09/03,09:09:20,15,10,1, 11.9,1,1, 16.517, 10523.863, 460.933, 52924.363 25/09/03,09:09:20,16,10,1, 11.9,1,1, 16.517, 10523.877, 460.945, 52924.419 25/09/03,09:09:20,17,10,1, 11.9,1,1, 16.517, 10523.872, 460.944, 52924.429 25/09/03,09:09:20,18,10,1, 11.9,1,1, 16.517, 10523.863, 460.920, 52924.398 25/09/03,09:09:20,19,10,1, 11.9,1,1, 16.517, 10523.887, 460.922, 52924.406 25/09/03,09:09:21,00,10,1, 12.0,1,1, 16.515, 10523.881, 460.922, 52924.406 25/09/03,09:09:21,01,10,1, 12.0,1,1, 16.515, 10523.866, 460.912, 52924.367 25/09/03,09:09:21,02,10,1, 12.0,1,1, 16.515, 10523.893, 460.888, 52924.373 25/09/03,09:09:21,03,10,1, 12.0,1,1, 16.515, 10523.898, 460.910, 52924.431 25/09/03,09:09:21,04,10,1, 12.0,1,1, 16.515, 10523.885, 460.899, 52924.354 25/09/03,09:09:21,05,10,1, 12.0,1,1, 16.515, 10523.901, 460.911, 52924.379 25/09/03,09:09:21,06,10,1, 12.0,1,1, 16.515, 10523.875, 460.878, 52924.378 25/09/03,09:09:21,07,10,1, 12.0,1,1, 16.515, 10523.900, 460.895, 52924.448 25/09/03,09:09:21,08,10,1, 12.0,1,1, 16.515, 10523.911, 460.893, 52924.412 25/09/03,09:09:21,09,10,1, 12.0,1,1, 16.515, 10523.881, 460.885, 52924.412 25/09/03,09:09:21,10,10,1, 12.0,1,1, 16.515, 10523.902, 460.877, 52924.401 25/09/03,09:09:21,11,10,1, 12.0,1,1, 16.515, 10523.896, 460.873, 52924.367 25/09/03,09:09:21,12,10,1, 12.0,1,1, 16.515, 10523.890, 460.877, 52924.420 25/09/03,09:09:21,13,10,1, 12.0,1,1, 16.515, 10523.894, 460.862, 52924.404 25/09/03,09:09:21,14,10,1, 12.0,1,1, 16.515, 10523.919, 460.871, 52924.418 25/09/03,09:09:21,15,10,1, 12.0,1,1, 16.515, 10523.922, 460.822, 52924.104 25/09/03,09:09:21,16,10,1, 12.0,1,1, 16.515, 10523.896, 460.874, 52924.350 25/09/03,09:09:21,17,10,1, 12.0,1,1, 16.515, 10523.904, 460.853, 52924.392 25/09/03,09:09:21,18,10,1, 12.0,1,1, 16.515, 10523.904, 460.836, 52924.408 25/09/03,09:09:21,19,10,1, 12.0,1,1, 16.515, 10523.911, 460.821, 52924.384 25/09/03,09:09:22,00,10,1, 12.0,1,1, 16.514, 10523.906, 460.821, 52924.384 25/09/03,09:09:22,01,10,1, 12.0,1,1, 16.514, 10523.937, 460.814, 52924.319 25/09/03,09:09:22,02,10,1, 12.0,1,1, 16.514, 10523.919, 460.814, 52924.386 25/09/03,09:09:22,03,10,1, 12.0,1,1, 16.514, 10523.908, 460.788, 52924.331 25/09/03,09:09:22,04,10,1, 12.0,1,1, 16.514, 10523.924, 460.817, 52924.400 25/09/03,09:09:22,05,10,1, 12.0,1,1, 16.514, 10523.942, 460.777, 52924.344 25/09/03,09:09:22,06,10,1, 12.0,1,1, 16.514, 10523.931, 460.799, 52924.365 25/09/03,09:09:22,07,10,1, 12.0,1,1, 16.514, 10523.941, 460.789, 52924.419 25/09/03,09:09:22,08,10,1, 12.0,1,1, 16.514, 10523.949, 460.786, 52924.402 25/09/03,09:09:22,09,10,1, 12.0,1,1, 16.514, 10523.947, 460.791, 52924.328 25/09/03,09:09:22,10,10,1, 12.0,1,1, 16.514, 10523.966, 460.757, 52924.344 25/09/03,09:09:22,11,10,1, 12.0,1,1, 16.514, 10523.969, 460.794, 52924.390 25/09/03,09:09:22,12,10,1, 12.0,1,1, 16.514, 10523.943, 460.766, 52924.426 25/09/03,09:09:22,13,10,1, 12.0,1,1, 16.514, 10523.954, 460.754, 52924.452 25/09/03,09:09:22,14,10,1, 12.0,1,1, 16.514, 10523.961, 460.744, 52924.362 25/09/03,09:09:22,15,10,1, 12.0,1,1, 16.514, 10523.965, 460.735, 52924.364 25/09/03,09:09:22,16,10,1, 12.0,1,1, 16.514, 10523.958, 460.751, 52924.412 25/09/03,09:09:22,17,10,1, 12.0,1,1, 16.514, 10523.978, 460.749, 52924.346 25/09/03,09:09:22,18,10,1, 12.0,1,1, 16.514, 10523.934, 460.733, 52924.318 25/09/03,09:09:22,19,10,1, 12.0,1,1, 16.514, 10523.972, 460.720, 52924.370 25/09/03,09:09:23,00,10,1, 11.9,1,1, 16.515, 10523.964, 460.720, 52924.370 25/09/03,09:09:23,01,10,1, 11.9,1,1, 16.515, 10523.967, 460.728, 52924.313 25/09/03,09:09:23,02,10,1, 11.9,1,1, 16.515, 10523.990, 460.717, 52924.352 25/09/03,09:09:23,03,10,1, 11.9,1,1, 16.515, 10523.990, 460.713, 52924.406 25/09/03,09:09:23,04,10,1, 11.9,1,1, 16.515, 10523.966, 460.707, 52924.352 25/09/03,09:09:23,05,10,1, 11.9,1,1, 16.515, 10523.962, 460.684, 52924.386 25/09/03,09:09:23,06,10,1, 11.9,1,1, 16.515, 10523.979, 460.709, 52924.333 25/09/03,09:09:23,07,10,1, 11.9,1,1, 16.515, 10523.982, 460.693, 52924.367 25/09/03,09:09:23,08,10,1, 11.9,1,1, 16.515, 10523.975, 460.692, 52924.368 25/09/03,09:09:23,09,10,1, 11.9,1,1, 16.515, 10523.981, 460.687, 52924.391 25/09/03,09:09:23,10,10,1, 11.9,1,1, 16.515, 10524.007, 460.683, 52924.367 25/09/03,09:09:23,11,10,1, 11.9,1,1, 16.515, 10523.994, 460.699, 52924.385 25/09/03,09:09:23,12,10,1, 11.9,1,1, 16.515, 10524.012, 460.673, 52924.393 25/09/03,09:09:23,13,10,1, 11.9,1,1, 16.515, 10524.003, 460.681, 52924.375 25/09/03,09:09:23,14,10,1, 11.9,1,1, 16.515, 10524.008, 460.645, 52924.373 25/09/03,09:09:23,15,10,1, 11.9,1,1, 16.515, 10524.000, 460.665, 52924.358 25/09/03,09:09:23,16,10,1, 11.9,1,1, 16.515, 10524.023, 460.626, 52924.379 25/09/03,09:09:23,17,10,1, 11.9,1,1, 16.515, 10523.999, 460.635, 52924.369 25/09/03,09:09:23,18,10,1, 11.9,1,1, 16.515, 10524.013, 460.633, 52924.397 25/09/03,09:09:23,19,10,1, 11.9,1,1, 16.515, 10524.010, 460.636, 52924.302 25/09/03,09:09:24,00,10,1, 12.0,1,1, 16.517, 10524.006, 460.636, 52924.302 25/09/03,09:09:24,01,10,1, 12.0,1,1, 16.517, 10524.028, 460.616, 52924.348 25/09/03,09:09:24,02,10,1, 12.0,1,1, 16.517, 10524.047, 460.630, 52924.341 25/09/03,09:09:24,03,10,1, 12.0,1,1, 16.517, 10524.029, 460.615, 52924.318 25/09/03,09:09:24,04,10,1, 12.0,1,1, 16.517, 10524.015, 460.600, 52924.343 25/09/03,09:09:24,05,10,1, 12.0,1,1, 16.517, 10524.049, 460.607, 52924.313 25/09/03,09:09:24,06,10,1, 12.0,1,1, 16.517, 10524.045, 460.590, 52924.262 25/09/03,09:09:24,07,10,1, 12.0,1,1, 16.517, 10524.059, 460.588, 52924.306 25/09/03,09:09:24,08,10,1, 12.0,1,1, 16.517, 10524.045, 460.579, 52924.283 25/09/03,09:09:24,09,10,1, 12.0,1,1, 16.517, 10524.034, 460.575, 52924.332 25/09/03,09:09:24,10,10,1, 12.0,1,1, 16.517, 10524.030, 460.581, 52924.346 25/09/03,09:09:24,11,10,1, 12.0,1,1, 16.517, 10524.017, 460.568, 52924.338 25/09/03,09:09:24,12,10,1, 12.0,1,1, 16.517, 10524.028, 460.583, 52924.326 25/09/03,09:09:24,13,10,1, 12.0,1,1, 16.517, 10524.042, 460.589, 52924.386 25/09/03,09:09:24,14,10,1, 12.0,1,1, 16.517, 10524.065, 460.549, 52924.354 25/09/03,09:09:24,15,10,1, 12.0,1,1, 16.517, 10524.050, 460.553, 52924.333 25/09/03,09:09:24,16,10,1, 12.0,1,1, 16.517, 10524.073, 460.541, 52924.294 25/09/03,09:09:24,17,10,1, 12.0,1,1, 16.517, 10524.092, 460.556, 52924.381 25/09/03,09:09:24,18,10,1, 12.0,1,1, 16.517, 10524.089, 460.536, 52924.356 25/09/03,09:09:24,19,10,1, 12.0,1,1, 16.517, 10524.071, 460.543, 52924.368 25/09/03,09:09:25,00,10,1, 12.0,1,1, 16.518, 10524.064, 460.543, 52924.368 25/09/03,09:09:25,01,10,1, 12.0,1,1, 16.518, 10524.083, 460.543, 52924.352 25/09/03,09:09:25,02,10,1, 12.0,1,1, 16.518, 10524.099, 460.534, 52924.338 25/09/03,09:09:25,03,10,1, 12.0,1,1, 16.518, 10524.113, 460.513, 52924.396 25/09/03,09:09:25,04,10,1, 12.0,1,1, 16.518, 10524.118, 460.527, 52924.342 25/09/03,09:09:25,05,10,1, 12.0,1,1, 16.518, 10524.098, 460.523, 52924.343 25/09/03,09:09:25,06,10,1, 12.0,1,1, 16.518, 10524.120, 460.519, 52924.304 25/09/03,09:09:25,07,10,1, 12.0,1,1, 16.518, 10524.100, 460.485, 52924.291 25/09/03,09:09:25,08,10,1, 12.0,1,1, 16.518, 10524.131, 460.497, 52924.306 25/09/03,09:09:25,09,10,1, 12.0,1,1, 16.518, 10524.122, 460.491, 52924.330 25/09/03,09:09:25,10,10,1, 12.0,1,1, 16.518, 10524.103, 460.483, 52924.291 25/09/03,09:09:25,11,10,1, 12.0,1,1, 16.518, 10524.109, 460.473, 52924.254 25/09/03,09:09:25,12,10,1, 12.0,1,1, 16.518, 10524.125, 460.463, 52924.341 25/09/03,09:09:25,13,10,1, 12.0,1,1, 16.518, 10524.114, 460.466, 52924.313 25/09/03,09:09:25,14,10,1, 12.0,1,1, 16.518, 10524.146, 460.469, 52924.363 25/09/03,09:09:25,15,10,1, 12.0,1,1, 16.518, 10524.116, 460.448, 52924.333 25/09/03,09:09:25,16,10,1, 12.0,1,1, 16.518, 10524.143, 460.467, 52924.245 25/09/03,09:09:25,17,10,1, 12.0,1,1, 16.518, 10524.135, 460.434, 52924.345 25/09/03,09:09:25,18,10,1, 12.0,1,1, 16.518, 10524.133, 460.418, 52924.389 25/09/03,09:09:25,19,10,1, 12.0,1,1, 16.518, 10524.120, 460.423, 52924.344 25/09/03,09:09:26,00,10,1, 12.0,1,1, 16.511, 10524.114, 460.423, 52924.344 25/09/03,09:09:26,01,10,1, 12.0,1,1, 16.511, 10524.170, 460.414, 52924.308 25/09/03,09:09:26,02,10,1, 12.0,1,1, 16.511, 10524.144, 460.411, 52924.328 25/09/03,09:09:26,03,10,1, 12.0,1,1, 16.511, 10524.164, 460.405, 52924.328 25/09/03,09:09:26,04,10,1, 12.0,1,1, 16.511, 10524.163, 460.393, 52924.378 25/09/03,09:09:26,05,10,1, 12.0,1,1, 16.511, 10524.175, 460.405, 52924.252 25/09/03,09:09:26,06,10,1, 12.0,1,1, 16.511, 10524.161, 460.389, 52924.284 25/09/03,09:09:26,07,10,1, 12.0,1,1, 16.511, 10524.160, 460.383, 52924.292 25/09/03,09:09:26,08,10,1, 12.0,1,1, 16.511, 10524.170, 460.359, 52924.274 25/09/03,09:09:26,09,10,1, 12.0,1,1, 16.511, 10524.180, 460.394, 52924.339 25/09/03,09:09:26,10,10,1, 12.0,1,1, 16.511, 10524.178, 460.379, 52924.332 25/09/03,09:09:26,11,10,1, 12.0,1,1, 16.511, 10524.185, 460.387, 52924.306 25/09/03,09:09:26,12,10,1, 12.0,1,1, 16.511, 10524.192, 460.380, 52924.380 25/09/03,09:09:26,13,10,1, 12.0,1,1, 16.511, 10524.196, 460.387, 52924.327 25/09/03,09:09:26,14,10,1, 12.0,1,1, 16.511, 10524.186, 460.400, 52924.366 25/09/03,09:09:26,15,10,1, 12.0,1,1, 16.511, 10524.174, 460.350, 52924.325 25/09/03,09:09:26,16,10,1, 12.0,1,1, 16.511, 10524.203, 460.343, 52924.262 25/09/03,09:09:26,17,10,1, 12.0,1,1, 16.511, 10524.196, 460.352, 52924.323 25/09/03,09:09:26,18,10,1, 12.0,1,1, 16.511, 10524.201, 460.343, 52924.324 25/09/03,09:09:26,19,10,1, 12.0,1,1, 16.511, 10524.192, 460.334, 52924.273 25/09/03,09:09:27,00,09,1, 11.9,1,1, 16.513, 10524.189, 460.334, 52924.273 25/09/03,09:09:27,01,09,1, 11.9,1,1, 16.513, 10524.199, 460.320, 52924.293 25/09/03,09:09:27,02,09,1, 11.9,1,1, 16.513, 10524.212, 460.343, 52924.335 25/09/03,09:09:27,03,09,1, 11.9,1,1, 16.513, 10524.250, 460.309, 52924.247 25/09/03,09:09:27,04,09,1, 11.9,1,1, 16.513, 10524.226, 460.322, 52924.264 25/09/03,09:09:27,05,09,1, 11.9,1,1, 16.513, 10524.219, 460.323, 52924.334 25/09/03,09:09:27,06,09,1, 11.9,1,1, 16.513, 10524.253, 460.299, 52924.336 25/09/03,09:09:27,07,09,1, 11.9,1,1, 16.513, 10524.233, 460.286, 52924.314 25/09/03,09:09:27,08,09,1, 11.9,1,1, 16.513, 10524.264, 460.306, 52924.365 25/09/03,09:09:27,09,09,1, 11.9,1,1, 16.513, 10524.231, 460.310, 52924.296 25/09/03,09:09:27,10,09,1, 11.9,1,1, 16.513, 10524.246, 460.284, 52924.269 25/09/03,09:09:27,11,09,1, 11.9,1,1, 16.513, 10524.251, 460.274, 52924.345 25/09/03,09:09:27,12,09,1, 11.9,1,1, 16.513, 10524.235, 460.297, 52924.335 25/09/03,09:09:27,13,09,1, 11.9,1,1, 16.513, 10524.262, 460.259, 52924.233 25/09/03,09:09:27,14,09,1, 11.9,1,1, 16.513, 10524.270, 460.261, 52924.377 25/09/03,09:09:27,15,09,1, 11.9,1,1, 16.513, 10524.272, 460.280, 52924.270 25/09/03,09:09:27,16,09,1, 11.9,1,1, 16.513, 10524.265, 460.263, 52924.310 25/09/03,09:09:27,17,09,1, 11.9,1,1, 16.513, 10524.313, 460.249, 52924.295 25/09/03,09:09:27,18,09,1, 11.9,1,1, 16.513, 10524.297, 460.266, 52924.266 25/09/03,09:09:27,19,09,1, 11.9,1,1, 16.513, 10524.300, 460.252, 52924.334 25/09/03,09:09:28,00,09,1, 11.9,1,1, 16.517, 10524.298, 460.252, 52924.334 25/09/03,09:09:28,01,09,1, 11.9,1,1, 16.517, 10524.302, 460.228, 52924.234 25/09/03,09:09:28,02,09,1, 11.9,1,1, 16.517, 10524.308, 460.229, 52924.282 25/09/03,09:09:28,03,09,1, 11.9,1,1, 16.517, 10524.313, 460.226, 52924.279 25/09/03,09:09:28,04,09,1, 11.9,1,1, 16.517, 10524.330, 460.202, 52924.242 25/09/03,09:09:28,05,09,1, 11.9,1,1, 16.517, 10524.316, 460.223, 52924.230 25/09/03,09:09:28,06,09,1, 11.9,1,1, 16.517, 10524.325, 460.203, 52924.265 25/09/03,09:09:28,07,09,1, 11.9,1,1, 16.517, 10524.324, 460.237, 52924.241 25/09/03,09:09:28,08,09,1, 11.9,1,1, 16.517, 10524.318, 460.239, 52924.332 25/09/03,09:09:28,09,09,1, 11.9,1,1, 16.517, 10524.333, 460.243, 52924.245 25/09/03,09:09:28,10,09,1, 11.9,1,1, 16.517, 10524.331, 460.234, 52924.259 25/09/03,09:09:28,11,09,1, 11.9,1,1, 16.517, 10524.328, 460.209, 52924.306 25/09/03,09:09:28,12,09,1, 11.9,1,1, 16.517, 10524.330, 460.229, 52924.331 25/09/03,09:09:28,13,09,1, 11.9,1,1, 16.517, 10524.346, 460.228, 52924.302 25/09/03,09:09:28,14,09,1, 11.9,1,1, 16.517, 10524.336, 460.214, 52924.301 25/09/03,09:09:28,15,09,1, 11.9,1,1, 16.517, 10524.347, 460.232, 52924.280 25/09/03,09:09:28,16,09,1, 11.9,1,1, 16.517, 10524.362, 460.203, 52924.322 25/09/03,09:09:28,17,09,1, 11.9,1,1, 16.517, 10524.350, 460.204, 52924.313 25/09/03,09:09:28,18,09,1, 11.9,1,1, 16.517, 10524.354, 460.196, 52924.260 25/09/03,09:09:28,19,09,1, 11.9,1,1, 16.517, 10524.355, 460.196, 52924.297 25/09/03,09:09:29,00,09,1, 11.9,1,1, 16.517, 10524.348, 460.196, 52924.297 25/09/03,09:09:29,01,09,1, 11.9,1,1, 16.517, 10524.390, 460.201, 52924.322 25/09/03,09:09:29,02,09,1, 11.9,1,1, 16.517, 10524.379, 460.182, 52924.279 25/09/03,09:09:29,03,09,1, 11.9,1,1, 16.517, 10524.419, 460.202, 52924.299 25/09/03,09:09:29,04,09,1, 11.9,1,1, 16.517, 10524.374, 460.179, 52924.273 25/09/03,09:09:29,05,09,1, 11.9,1,1, 16.517, 10524.392, 460.190, 52924.337 25/09/03,09:09:29,06,09,1, 11.9,1,1, 16.517, 10524.406, 460.166, 52924.290 25/09/03,09:09:29,07,09,1, 11.9,1,1, 16.517, 10524.402, 460.165, 52924.243 25/09/03,09:09:29,08,09,1, 11.9,1,1, 16.517, 10524.390, 460.149, 52924.297 25/09/03,09:09:29,09,09,1, 11.9,1,1, 16.517, 10524.430, 460.154, 52924.244 25/09/03,09:09:29,10,09,1, 11.9,1,1, 16.517, 10524.412, 460.162, 52924.233 25/09/03,09:09:29,11,09,1, 11.9,1,1, 16.517, 10524.441, 460.148, 52924.248 25/09/03,09:09:29,12,09,1, 11.9,1,1, 16.517, 10524.414, 460.144, 52924.312 25/09/03,09:09:29,13,09,1, 11.9,1,1, 16.517, 10524.407, 460.140, 52924.289 25/09/03,09:09:29,14,09,1, 11.9,1,1, 16.517, 10524.434, 460.158, 52924.318 25/09/03,09:09:29,15,09,1, 11.9,1,1, 16.517, 10524.415, 460.121, 52924.279 25/09/03,09:09:29,16,09,1, 11.9,1,1, 16.517, 10524.449, 460.150, 52924.267 25/09/03,09:09:29,17,09,1, 11.9,1,1, 16.517, 10524.431, 460.145, 52924.360 25/09/03,09:09:29,18,09,1, 11.9,1,1, 16.517, 10524.449, 460.136, 52924.286 25/09/03,09:09:29,19,09,1, 11.9,1,1, 16.517, 10524.452, 460.132, 52924.296 25/09/03,09:09:30,00,09,1, 11.9,1,1, 16.517, 10524.448, 460.132, 52924.296 25/09/03,09:09:30,01,09,1, 11.9,1,1, 16.517, 10524.445, 460.131, 52924.370 25/09/03,09:09:30,02,09,1, 11.9,1,1, 16.517, 10524.448, 460.109, 52924.260 25/09/03,09:09:30,03,09,1, 11.9,1,1, 16.517, 10524.457, 460.128, 52924.347 25/09/03,09:09:30,04,09,1, 11.9,1,1, 16.517, 10524.456, 460.135, 52924.242 25/09/03,09:09:30,05,09,1, 11.9,1,1, 16.517, 10524.482, 460.107, 52924.267 25/09/03,09:09:30,06,09,1, 11.9,1,1, 16.517, 10524.487, 460.102, 52924.229 25/09/03,09:09:30,07,09,1, 11.9,1,1, 16.517, 10524.481, 460.115, 52924.319 25/09/03,09:09:30,08,09,1, 11.9,1,1, 16.517, 10524.501, 460.113, 52924.233 25/09/03,09:09:30,09,09,1, 11.9,1,1, 16.517, 10524.494, 460.089, 52924.231 25/09/03,09:09:30,10,09,1, 11.9,1,1, 16.517, 10524.517, 460.098, 52924.371 25/09/03,09:09:30,11,09,1, 11.9,1,1, 16.517, 10524.536, 460.085, 52924.212 25/09/03,09:09:30,12,09,1, 11.9,1,1, 16.517, 10524.509, 460.093, 52924.309 25/09/03,09:09:30,13,09,1, 11.9,1,1, 16.517, 10524.526, 460.100, 52924.274 25/09/03,09:09:30,14,09,1, 11.9,1,1, 16.517, 10524.531, 460.097, 52924.293 25/09/03,09:09:30,15,09,1, 11.9,1,1, 16.517, 10524.514, 460.105, 52924.219 25/09/03,09:09:30,16,09,1, 11.9,1,1, 16.517, 10524.533, 460.097, 52924.272 25/09/03,09:09:30,17,09,1, 11.9,1,1, 16.517, 10524.527, 460.097, 52924.334 25/09/03,09:09:30,18,09,1, 11.9,1,1, 16.517, 10524.543, 460.095, 52924.335 25/09/03,09:09:30,19,09,1, 11.9,1,1, 16.517, 10524.526, 460.086, 52924.299 25/09/03,09:09:31,00,09,1, 11.9,1,1, 16.516, 10524.523, 460.086, 52924.299 25/09/03,09:09:31,01,09,1, 11.9,1,1, 16.516, 10524.562, 460.090, 52924.334 25/09/03,09:09:31,02,09,1, 11.9,1,1, 16.516, 10524.562, 460.084, 52924.241 25/09/03,09:09:31,03,09,1, 11.9,1,1, 16.516, 10524.550, 460.074, 52924.320 25/09/03,09:09:31,04,09,1, 11.9,1,1, 16.516, 10524.533, 460.088, 52924.274 25/09/03,09:09:31,05,09,1, 11.9,1,1, 16.516, 10524.550, 460.083, 52924.249 25/09/03,09:09:31,06,09,1, 11.9,1,1, 16.516, 10524.556, 460.091, 52924.324 25/09/03,09:09:31,07,09,1, 11.9,1,1, 16.516, 10524.585, 460.064, 52924.294 25/09/03,09:09:31,08,09,1, 11.9,1,1, 16.516, 10524.576, 460.073, 52924.278 25/09/03,09:09:31,09,09,1, 11.9,1,1, 16.516, 10524.595, 460.079, 52924.342 25/09/03,09:09:31,10,09,1, 11.9,1,1, 16.516, 10524.595, 460.040, 52924.318 25/09/03,09:09:31,11,09,1, 11.9,1,1, 16.516, 10524.592, 460.068, 52924.295 25/09/03,09:09:31,12,09,1, 11.9,1,1, 16.516, 10524.604, 460.072, 52924.254 25/09/03,09:09:31,13,09,1, 11.9,1,1, 16.516, 10524.599, 460.057, 52924.273 25/09/03,09:09:31,14,09,1, 11.9,1,1, 16.516, 10524.619, 460.069, 52924.291 25/09/03,09:09:31,15,09,1, 11.9,1,1, 16.516, 10524.616, 460.064, 52924.329 25/09/03,09:09:31,16,09,1, 11.9,1,1, 16.516, 10524.612, 460.053, 52924.294 25/09/03,09:09:31,17,09,1, 11.9,1,1, 16.516, 10524.645, 460.037, 52924.265 25/09/03,09:09:31,18,09,1, 11.9,1,1, 16.516, 10524.645, 460.055, 52924.344 25/09/03,09:09:31,19,09,1, 11.9,1,1, 16.516, 10524.636, 460.070, 52924.293 25/09/03,09:09:32,00,09,1, 11.9,1,1, 16.517, 10524.632, 460.070, 52924.293 25/09/03,09:09:32,01,09,1, 11.9,1,1, 16.517, 10524.638, 460.077, 52924.258 25/09/03,09:09:32,02,09,1, 11.9,1,1, 16.517, 10524.639, 460.030, 52924.296 25/09/03,09:09:32,03,09,1, 11.9,1,1, 16.517, 10524.641, 460.056, 52924.275 25/09/03,09:09:32,04,09,1, 11.9,1,1, 16.517, 10524.630, 460.059, 52924.327 25/09/03,09:09:32,05,09,1, 11.9,1,1, 16.517, 10524.670, 460.071, 52924.351 25/09/03,09:09:32,06,09,1, 11.9,1,1, 16.517, 10524.643, 460.071, 52924.325 25/09/03,09:09:32,07,09,1, 11.9,1,1, 16.517, 10524.650, 460.044, 52924.313 25/09/03,09:09:32,08,09,1, 11.9,1,1, 16.517, 10524.660, 460.046, 52924.324 25/09/03,09:09:32,09,09,1, 11.9,1,1, 16.517, 10524.677, 460.060, 52924.311 25/09/03,09:09:32,10,09,1, 11.9,1,1, 16.517, 10524.660, 460.063, 52924.350 25/09/03,09:09:32,11,09,1, 11.9,1,1, 16.517, 10524.682, 460.055, 52924.288 25/09/03,09:09:32,12,09,1, 11.9,1,1, 16.517, 10524.688, 460.050, 52924.386 25/09/03,09:09:32,13,09,1, 11.9,1,1, 16.517, 10524.686, 460.043, 52924.337 25/09/03,09:09:32,14,09,1, 11.9,1,1, 16.517, 10524.713, 460.044, 52924.306 25/09/03,09:09:32,15,09,1, 11.9,1,1, 16.517, 10524.688, 460.015, 52924.256 25/09/03,09:09:32,16,09,1, 11.9,1,1, 16.517, 10524.697, 460.049, 52924.303 25/09/03,09:09:32,17,09,1, 11.9,1,1, 16.517, 10524.705, 460.052, 52924.355 25/09/03,09:09:32,18,09,1, 11.9,1,1, 16.517, 10524.691, 460.056, 52924.405 25/09/03,09:09:32,19,09,1, 11.9,1,1, 16.517, 10524.728, 460.045, 52924.344 25/09/03,09:09:33,00,10,1, 12.0,1,1, 16.518, 10524.724, 460.045, 52924.344 25/09/03,09:09:33,01,10,1, 12.0,1,1, 16.518, 10524.721, 460.053, 52924.347 25/09/03,09:09:33,02,10,1, 12.0,1,1, 16.518, 10524.719, 460.068, 52924.256 25/09/03,09:09:33,03,10,1, 12.0,1,1, 16.518, 10524.736, 460.075, 52924.296 25/09/03,09:09:33,04,10,1, 12.0,1,1, 16.518, 10524.747, 460.078, 52924.275 25/09/03,09:09:33,05,10,1, 12.0,1,1, 16.518, 10524.757, 460.049, 52924.367 25/09/03,09:09:33,06,10,1, 12.0,1,1, 16.518, 10524.736, 460.040, 52924.264 25/09/03,09:09:33,07,10,1, 12.0,1,1, 16.518, 10524.726, 460.073, 52924.311 25/09/03,09:09:33,08,10,1, 12.0,1,1, 16.518, 10524.742, 460.058, 52924.372 25/09/03,09:09:33,09,10,1, 12.0,1,1, 16.518, 10524.753, 460.047, 52924.284 25/09/03,09:09:33,10,10,1, 12.0,1,1, 16.518, 10524.740, 460.044, 52924.367 25/09/03,09:09:33,11,10,1, 12.0,1,1, 16.518, 10524.771, 460.040, 52924.363 25/09/03,09:09:33,12,10,1, 12.0,1,1, 16.518, 10524.793, 460.059, 52924.287 25/09/03,09:09:33,13,10,1, 12.0,1,1, 16.518, 10524.777, 460.044, 52924.317 25/09/03,09:09:33,14,10,1, 12.0,1,1, 16.518, 10524.802, 460.051, 52924.357 25/09/03,09:09:33,15,10,1, 12.0,1,1, 16.518, 10524.759, 460.043, 52924.382 25/09/03,09:09:33,16,10,1, 12.0,1,1, 16.518, 10524.791, 460.051, 52924.313 25/09/03,09:09:33,17,10,1, 12.0,1,1, 16.518, 10524.790, 460.054, 52924.354 25/09/03,09:09:33,18,10,1, 12.0,1,1, 16.518, 10524.807, 460.059, 52924.291 25/09/03,09:09:33,19,10,1, 12.0,1,1, 16.518, 10524.790, 460.060, 52924.323 25/09/03,09:09:34,00,10,1, 11.9,1,1, 16.518, 10524.782, 460.060, 52924.323 25/09/03,09:09:34,01,10,1, 11.9,1,1, 16.518, 10524.824, 460.054, 52924.274 25/09/03,09:09:34,02,10,1, 11.9,1,1, 16.518, 10524.832, 460.039, 52924.363 25/09/03,09:09:34,03,10,1, 11.9,1,1, 16.518, 10524.840, 460.049, 52924.430 25/09/03,09:09:34,04,10,1, 11.9,1,1, 16.518, 10524.832, 460.040, 52924.401 25/09/03,09:09:34,05,10,1, 11.9,1,1, 16.518, 10524.821, 460.065, 52924.352 25/09/03,09:09:34,06,10,1, 11.9,1,1, 16.518, 10524.837, 460.050, 52924.382 25/09/03,09:09:34,07,10,1, 11.9,1,1, 16.518, 10524.850, 460.068, 52924.384 25/09/03,09:09:34,08,10,1, 11.9,1,1, 16.518, 10524.839, 460.073, 52924.385 25/09/03,09:09:34,09,10,1, 11.9,1,1, 16.518, 10524.834, 460.055, 52924.340 25/09/03,09:09:34,10,10,1, 11.9,1,1, 16.518, 10524.850, 460.068, 52924.341 25/09/03,09:09:34,11,10,1, 11.9,1,1, 16.518, 10524.863, 460.073, 52924.408 25/09/03,09:09:34,12,10,1, 11.9,1,1, 16.518, 10524.837, 460.057, 52924.313 25/09/03,09:09:34,13,10,1, 11.9,1,1, 16.518, 10524.862, 460.068, 52924.343 25/09/03,09:09:34,14,10,1, 11.9,1,1, 16.518, 10524.867, 460.081, 52924.316 25/09/03,09:09:34,15,10,1, 11.9,1,1, 16.518, 10524.880, 460.069, 52924.404 25/09/03,09:09:34,16,10,1, 11.9,1,1, 16.518, 10524.878, 460.062, 52924.330 25/09/03,09:09:34,17,10,1, 11.9,1,1, 16.518, 10524.893, 460.087, 52924.351 25/09/03,09:09:34,18,10,1, 11.9,1,1, 16.518, 10524.887, 460.090, 52924.336 25/09/03,09:09:34,19,10,1, 11.9,1,1, 16.518, 10524.876, 460.100, 52924.411 25/09/03,09:09:35,00,10,1, 12.0,1,1, 16.515, 10524.874, 460.100, 52924.411 25/09/03,09:09:35,01,10,1, 12.0,1,1, 16.515, 10524.884, 460.083, 52924.341 25/09/03,09:09:35,02,10,1, 12.0,1,1, 16.515, 10524.906, 460.061, 52924.352 25/09/03,09:09:35,03,10,1, 12.0,1,1, 16.515, 10524.903, 460.074, 52924.290 25/09/03,09:09:35,04,10,1, 12.0,1,1, 16.515, 10524.895, 460.079, 52924.326 25/09/03,09:09:35,05,10,1, 12.0,1,1, 16.515, 10524.918, 460.084, 52924.401 25/09/03,09:09:35,06,10,1, 12.0,1,1, 16.515, 10524.920, 460.081, 52924.411 25/09/03,09:09:35,07,10,1, 12.0,1,1, 16.515, 10524.923, 460.095, 52924.415 25/09/03,09:09:35,08,10,1, 12.0,1,1, 16.515, 10524.929, 460.071, 52924.428 25/09/03,09:09:35,09,10,1, 12.0,1,1, 16.515, 10524.952, 460.105, 52924.346 25/09/03,09:09:35,10,10,1, 12.0,1,1, 16.515, 10524.914, 460.086, 52924.333 25/09/03,09:09:35,11,10,1, 12.0,1,1, 16.515, 10524.924, 460.107, 52924.455 25/09/03,09:09:35,12,10,1, 12.0,1,1, 16.515, 10524.937, 460.108, 52924.426 25/09/03,09:09:35,13,10,1, 12.0,1,1, 16.515, 10524.958, 460.101, 52924.359 25/09/03,09:09:35,14,10,1, 12.0,1,1, 16.515, 10524.960, 460.085, 52924.356 25/09/03,09:09:35,15,10,1, 12.0,1,1, 16.515, 10524.951, 460.097, 52924.404 25/09/03,09:09:35,16,10,1, 12.0,1,1, 16.515, 10524.927, 460.100, 52924.365 25/09/03,09:09:35,17,10,1, 12.0,1,1, 16.515, 10524.973, 460.124, 52924.394 25/09/03,09:09:35,18,10,1, 12.0,1,1, 16.515, 10524.982, 460.123, 52924.424 25/09/03,09:09:35,19,10,1, 12.0,1,1, 16.515, 10524.966, 460.117, 52924.372 25/09/03,09:09:36,00,10,1, 11.7,1,1, 16.515, 10524.966, 460.117, 52924.372 25/09/03,09:09:36,01,10,1, 11.7,1,1, 16.515, 10524.985, 460.143, 52924.358 25/09/03,09:09:36,02,10,1, 11.7,1,1, 16.515, 10524.981, 460.136, 52924.416 25/09/03,09:09:36,03,10,1, 11.7,1,1, 16.515, 10524.990, 460.121, 52924.408 25/09/03,09:09:36,04,10,1, 11.7,1,1, 16.515, 10525.005, 460.145, 52924.411 25/09/03,09:09:36,05,10,1, 11.7,1,1, 16.515, 10525.000, 460.150, 52924.481 25/09/03,09:09:36,06,10,1, 11.7,1,1, 16.515, 10524.999, 460.138, 52924.394 25/09/03,09:09:36,07,10,1, 11.7,1,1, 16.515, 10524.980, 460.136, 52924.224 25/09/03,09:09:36,08,10,1, 11.7,1,1, 16.515, 10524.999, 460.150, 52924.420 25/09/03,09:09:36,09,10,1, 11.7,1,1, 16.515, 10525.022, 460.122, 52924.423 25/09/03,09:09:36,10,10,1, 11.7,1,1, 16.515, 10525.037, 460.160, 52924.423 25/09/03,09:09:36,11,10,1, 11.7,1,1, 16.515, 10525.003, 460.189, 52924.426 25/09/03,09:09:36,12,10,1, 11.7,1,1, 16.515, 10525.036, 460.157, 52924.430 25/09/03,09:09:36,13,10,1, 11.7,1,1, 16.515, 10525.025, 460.151, 52924.363 25/09/03,09:09:36,14,10,1, 11.7,1,1, 16.515, 10525.012, 460.164, 52924.409 25/09/03,09:09:36,15,10,1, 11.7,1,1, 16.515, 10525.029, 460.157, 52924.451 25/09/03,09:09:36,16,10,1, 11.7,1,1, 16.515, 10525.038, 460.144, 52924.403 25/09/03,09:09:36,17,10,1, 11.7,1,1, 16.515, 10525.030, 460.156, 52924.462 25/09/03,09:09:36,18,10,1, 11.7,1,1, 16.515, 10525.040, 460.158, 52924.458 25/09/03,09:09:36,19,10,1, 11.7,1,1, 16.515, 10525.065, 460.168, 52924.483 25/09/03,09:09:37,00,10,1, 11.9,1,1, 16.516, 10525.057, 460.168, 52924.483 25/09/03,09:09:37,01,10,1, 11.9,1,1, 16.516, 10525.080, 460.154, 52924.418 25/09/03,09:09:37,02,10,1, 11.9,1,1, 16.516, 10525.064, 460.184, 52924.393 25/09/03,09:09:37,03,10,1, 11.9,1,1, 16.516, 10525.064, 460.171, 52924.480 25/09/03,09:09:37,04,10,1, 11.9,1,1, 16.516, 10525.062, 460.171, 52924.416 25/09/03,09:09:37,05,10,1, 11.9,1,1, 16.516, 10525.065, 460.177, 52924.542 25/09/03,09:09:37,06,10,1, 11.9,1,1, 16.516, 10525.088, 460.184, 52924.504 25/09/03,09:09:37,07,10,1, 11.9,1,1, 16.516, 10525.115, 460.188, 52924.417 25/09/03,09:09:37,08,10,1, 11.9,1,1, 16.516, 10525.103, 460.216, 52924.430 25/09/03,09:09:37,09,10,1, 11.9,1,1, 16.516, 10525.092, 460.165, 52924.418 25/09/03,09:09:37,10,10,1, 11.9,1,1, 16.516, 10525.093, 460.201, 52924.460 25/09/03,09:09:37,11,10,1, 11.9,1,1, 16.516, 10525.095, 460.204, 52924.472 25/09/03,09:09:37,12,10,1, 11.9,1,1, 16.516, 10525.079, 460.217, 52924.457 25/09/03,09:09:37,13,10,1, 11.9,1,1, 16.516, 10525.111, 460.220, 52924.391 25/09/03,09:09:37,14,10,1, 11.9,1,1, 16.516, 10525.120, 460.236, 52924.417 25/09/03,09:09:37,15,10,1, 11.9,1,1, 16.516, 10525.099, 460.218, 52924.469 25/09/03,09:09:37,16,10,1, 11.9,1,1, 16.516, 10525.116, 460.226, 52924.487 25/09/03,09:09:37,17,10,1, 11.9,1,1, 16.516, 10525.145, 460.213, 52924.463 25/09/03,09:09:37,18,10,1, 11.9,1,1, 16.516, 10525.111, 460.232, 52924.502 25/09/03,09:09:37,19,10,1, 11.9,1,1, 16.516, 10525.092, 460.228, 52924.490 25/09/03,09:09:38,00,10,1, 11.9,1,1, 16.523, 10525.091, 460.228, 52924.490 25/09/03,09:09:38,01,10,1, 11.9,1,1, 16.523, 10525.136, 460.241, 52924.487 25/09/03,09:09:38,02,10,1, 11.9,1,1, 16.523, 10525.110, 460.245, 52924.468 25/09/03,09:09:38,03,10,1, 11.9,1,1, 16.523, 10525.143, 460.259, 52924.525 25/09/03,09:09:38,04,10,1, 11.9,1,1, 16.523, 10525.127, 460.248, 52924.449 25/09/03,09:09:38,05,10,1, 11.9,1,1, 16.523, 10525.115, 460.225, 52924.509 25/09/03,09:09:38,06,10,1, 11.9,1,1, 16.523, 10525.137, 460.242, 52924.506 25/09/03,09:09:38,07,10,1, 11.9,1,1, 16.523, 10525.132, 460.264, 52924.466 25/09/03,09:09:38,08,10,1, 11.9,1,1, 16.523, 10525.126, 460.248, 52924.479 25/09/03,09:09:38,09,10,1, 11.9,1,1, 16.523, 10525.152, 460.261, 52924.479 25/09/03,09:09:38,10,10,1, 11.9,1,1, 16.523, 10525.161, 460.258, 52924.489 25/09/03,09:09:38,11,10,1, 11.9,1,1, 16.523, 10525.145, 460.270, 52924.498 25/09/03,09:09:38,12,10,1, 11.9,1,1, 16.523, 10525.160, 460.273, 52924.546 25/09/03,09:09:38,13,10,1, 11.9,1,1, 16.523, 10525.185, 460.254, 52924.549 25/09/03,09:09:38,14,10,1, 11.9,1,1, 16.523, 10525.133, 460.296, 52924.541 25/09/03,09:09:38,15,10,1, 11.9,1,1, 16.523, 10525.148, 460.288, 52924.496 25/09/03,09:09:38,16,10,1, 11.9,1,1, 16.523, 10525.186, 460.261, 52924.497 25/09/03,09:09:38,17,10,1, 11.9,1,1, 16.523, 10525.165, 460.272, 52924.520 25/09/03,09:09:38,18,10,1, 11.9,1,1, 16.523, 10525.184, 460.283, 52924.495 25/09/03,09:09:38,19,10,1, 11.9,1,1, 16.523, 10525.185, 460.267, 52924.534 25/09/03,09:09:39,00,10,1, 11.9,1,1, 16.515, 10525.182, 460.267, 52924.534 25/09/03,09:09:39,01,10,1, 11.9,1,1, 16.515, 10525.168, 460.305, 52924.513 25/09/03,09:09:39,02,10,1, 11.9,1,1, 16.515, 10525.151, 460.305, 52924.464 25/09/03,09:09:39,03,10,1, 11.9,1,1, 16.515, 10525.193, 460.304, 52924.512 25/09/03,09:09:39,04,10,1, 11.9,1,1, 16.515, 10525.201, 460.302, 52924.503 25/09/03,09:09:39,05,10,1, 11.9,1,1, 16.515, 10525.222, 460.333, 52924.521 25/09/03,09:09:39,06,10,1, 11.9,1,1, 16.515, 10525.207, 460.329, 52924.533 25/09/03,09:09:39,07,10,1, 11.9,1,1, 16.515, 10525.212, 460.325, 52924.496 25/09/03,09:09:39,08,10,1, 11.9,1,1, 16.515, 10525.212, 460.343, 52924.547 25/09/03,09:09:39,09,10,1, 11.9,1,1, 16.515, 10525.218, 460.331, 52924.524 25/09/03,09:09:39,10,10,1, 11.9,1,1, 16.515, 10525.213, 460.329, 52924.499 25/09/03,09:09:39,11,10,1, 11.9,1,1, 16.515, 10525.230, 460.349, 52924.565 25/09/03,09:09:39,12,10,1, 11.9,1,1, 16.515, 10525.227, 460.347, 52924.533 25/09/03,09:09:39,13,10,1, 11.9,1,1, 16.515, 10525.222, 460.328, 52924.530 25/09/03,09:09:39,14,10,1, 11.9,1,1, 16.515, 10525.209, 460.346, 52924.514 25/09/03,09:09:39,15,10,1, 11.9,1,1, 16.515, 10525.220, 460.339, 52924.503 25/09/03,09:09:39,16,10,1, 11.9,1,1, 16.515, 10525.219, 460.367, 52924.542 25/09/03,09:09:39,17,10,1, 11.9,1,1, 16.515, 10525.218, 460.354, 52924.490 25/09/03,09:09:39,18,10,1, 11.9,1,1, 16.515, 10525.225, 460.373, 52924.513 25/09/03,09:09:39,19,10,1, 11.9,1,1, 16.515, 10525.259, 460.354, 52924.547 25/09/03,09:09:40,00,10,1, 11.8,1,1, 16.519, 10525.258, 460.354, 52924.547 25/09/03,09:09:40,01,10,1, 11.8,1,1, 16.519, 10525.239, 460.366, 52924.620 25/09/03,09:09:40,02,10,1, 11.8,1,1, 16.519, 10525.240, 460.392, 52924.531 25/09/03,09:09:40,03,10,1, 11.8,1,1, 16.519, 10525.267, 460.407, 52924.535 25/09/03,09:09:40,04,10,1, 11.8,1,1, 16.519, 10525.262, 460.396, 52924.530 25/09/03,09:09:40,05,10,1, 11.8,1,1, 16.519, 10525.283, 460.399, 52924.428 25/09/03,09:09:40,06,10,1, 11.8,1,1, 16.519, 10525.273, 460.393, 52924.573 25/09/03,09:09:40,07,10,1, 11.8,1,1, 16.519, 10525.266, 460.387, 52924.561 25/09/03,09:09:40,08,10,1, 11.8,1,1, 16.519, 10525.264, 460.383, 52924.514 25/09/03,09:09:40,09,10,1, 11.8,1,1, 16.519, 10525.288, 460.408, 52924.527 25/09/03,09:09:40,10,10,1, 11.8,1,1, 16.519, 10525.303, 460.383, 52924.471 25/09/03,09:09:40,11,10,1, 11.8,1,1, 16.519, 10525.274, 460.406, 52924.521 25/09/03,09:09:40,12,10,1, 11.8,1,1, 16.519, 10525.271, 460.390, 52924.531 25/09/03,09:09:40,13,10,1, 11.8,1,1, 16.519, 10525.287, 460.418, 52924.550 25/09/03,09:09:40,14,10,1, 11.8,1,1, 16.519, 10525.266, 460.435, 52924.498 25/09/03,09:09:40,15,10,1, 11.8,1,1, 16.519, 10525.291, 460.413, 52924.558 25/09/03,09:09:40,16,10,1, 11.8,1,1, 16.519, 10525.284, 460.413, 52924.463 25/09/03,09:09:40,17,10,1, 11.8,1,1, 16.519, 10525.280, 460.449, 52924.571 25/09/03,09:09:40,18,10,1, 11.8,1,1, 16.519, 10525.304, 460.435, 52924.587 25/09/03,09:09:40,19,10,1, 11.8,1,1, 16.519, 10525.290, 460.447, 52924.574 25/09/03,09:09:41,00,09,1, 12.0,1,1, 16.519, 10525.283, 460.447, 52924.574 25/09/03,09:09:41,01,09,1, 12.0,1,1, 16.519, 10525.317, 460.453, 52924.490 25/09/03,09:09:41,02,09,1, 12.0,1,1, 16.519, 10525.295, 460.427, 52924.525 25/09/03,09:09:41,03,09,1, 12.0,1,1, 16.519, 10525.309, 460.445, 52924.577 25/09/03,09:09:41,04,09,1, 12.0,1,1, 16.519, 10525.308, 460.464, 52924.584 25/09/03,09:09:41,05,09,1, 12.0,1,1, 16.519, 10525.321, 460.478, 52924.566 25/09/03,09:09:41,06,09,1, 12.0,1,1, 16.519, 10525.321, 460.478, 52924.542 25/09/03,09:09:41,07,09,1, 12.0,1,1, 16.519, 10525.294, 460.468, 52924.583 25/09/03,09:09:41,08,09,1, 12.0,1,1, 16.519, 10525.342, 460.468, 52924.532 25/09/03,09:09:41,09,09,1, 12.0,1,1, 16.519, 10525.320, 460.467, 52924.579 25/09/03,09:09:41,10,09,1, 12.0,1,1, 16.519, 10525.329, 460.498, 52924.606 25/09/03,09:09:41,11,09,1, 12.0,1,1, 16.519, 10525.319, 460.472, 52924.552 25/09/03,09:09:41,12,09,1, 12.0,1,1, 16.519, 10525.348, 460.459, 52924.561 25/09/03,09:09:41,13,09,1, 12.0,1,1, 16.519, 10525.324, 460.498, 52924.536 25/09/03,09:09:41,14,09,1, 12.0,1,1, 16.519, 10525.366, 460.491, 52924.588 25/09/03,09:09:41,15,09,1, 12.0,1,1, 16.519, 10525.329, 460.485, 52924.530 25/09/03,09:09:41,16,09,1, 12.0,1,1, 16.519, 10525.349, 460.496, 52924.546 25/09/03,09:09:41,17,09,1, 12.0,1,1, 16.519, 10525.341, 460.499, 52924.508 25/09/03,09:09:41,18,09,1, 12.0,1,1, 16.519, 10525.310, 460.487, 52924.502 25/09/03,09:09:41,19,09,1, 12.0,1,1, 16.519, 10525.327, 460.501, 52924.606 25/09/03,09:09:42,00,11,1, 11.9,1,1, 16.520, 10525.324, 460.501, 52924.606 25/09/03,09:09:42,01,11,1, 11.9,1,1, 16.520, 10525.343, 460.495, 52924.554 25/09/03,09:09:42,02,11,1, 11.9,1,1, 16.520, 10525.321, 460.507, 52924.587 25/09/03,09:09:42,03,11,1, 11.9,1,1, 16.520, 10525.339, 460.518, 52924.591 25/09/03,09:09:42,04,11,1, 11.9,1,1, 16.520, 10525.351, 460.522, 52924.580 25/09/03,09:09:42,05,11,1, 11.9,1,1, 16.520, 10525.328, 460.548, 52924.544 25/09/03,09:09:42,06,11,1, 11.9,1,1, 16.520, 10525.341, 460.509, 52924.570 25/09/03,09:09:42,07,11,1, 11.9,1,1, 16.520, 10525.359, 460.515, 52924.529 25/09/03,09:09:42,08,11,1, 11.9,1,1, 16.520, 10525.352, 460.546, 52924.630 25/09/03,09:09:42,09,11,1, 11.9,1,1, 16.520, 10525.338, 460.552, 52924.603 25/09/03,09:09:42,10,11,1, 11.9,1,1, 16.520, 10525.358, 460.530, 52924.552 25/09/03,09:09:42,11,11,1, 11.9,1,1, 16.520, 10525.358, 460.548, 52924.521 25/09/03,09:09:42,12,11,1, 11.9,1,1, 16.520, 10525.379, 460.571, 52924.574 25/09/03,09:09:42,13,11,1, 11.9,1,1, 16.520, 10525.353, 460.551, 52924.595 25/09/03,09:09:42,14,11,1, 11.9,1,1, 16.520, 10525.360, 460.572, 52924.580 25/09/03,09:09:42,15,11,1, 11.9,1,1, 16.520, 10525.362, 460.552, 52924.525 25/09/03,09:09:42,16,11,1, 11.9,1,1, 16.520, 10525.357, 460.555, 52924.584 25/09/03,09:09:42,17,11,1, 11.9,1,1, 16.520, 10525.380, 460.552, 52924.585 25/09/03,09:09:42,18,11,1, 11.9,1,1, 16.520, 10525.373, 460.571, 52924.630 25/09/03,09:09:42,19,11,1, 11.9,1,1, 16.520, 10525.374, 460.584, 52924.606 25/09/03,09:09:43,00,10,1, 11.9,1,1, 16.520, 10525.366, 460.584, 52924.606 25/09/03,09:09:43,01,10,1, 11.9,1,1, 16.520, 10525.366, 460.574, 52924.608 25/09/03,09:09:43,02,10,1, 11.9,1,1, 16.520, 10525.352, 460.561, 52924.562 25/09/03,09:09:43,03,10,1, 11.9,1,1, 16.520, 10525.378, 460.586, 52924.613 25/09/03,09:09:43,04,10,1, 11.9,1,1, 16.520, 10525.361, 460.593, 52924.603 25/09/03,09:09:43,05,10,1, 11.9,1,1, 16.520, 10525.377, 460.588, 52924.643 25/09/03,09:09:43,06,10,1, 11.9,1,1, 16.520, 10525.379, 460.585, 52924.624 25/09/03,09:09:43,07,10,1, 11.9,1,1, 16.520, 10525.367, 460.582, 52924.562 25/09/03,09:09:43,08,10,1, 11.9,1,1, 16.520, 10525.394, 460.583, 52924.643 25/09/03,09:09:43,09,10,1, 11.9,1,1, 16.520, 10525.409, 460.616, 52924.639 25/09/03,09:09:43,10,10,1, 11.9,1,1, 16.520, 10525.408, 460.592, 52924.586 25/09/03,09:09:43,11,10,1, 11.9,1,1, 16.520, 10525.385, 460.614, 52924.625 25/09/03,09:09:43,12,10,1, 11.9,1,1, 16.520, 10525.411, 460.621, 52924.658 25/09/03,09:09:43,13,10,1, 11.9,1,1, 16.520, 10525.390, 460.597, 52924.642 25/09/03,09:09:43,14,10,1, 11.9,1,1, 16.520, 10525.405, 460.598, 52924.636 25/09/03,09:09:43,15,10,1, 11.9,1,1, 16.520, 10525.412, 460.608, 52924.554 25/09/03,09:09:43,16,10,1, 11.9,1,1, 16.520, 10525.343, 460.604, 52924.640 25/09/03,09:09:43,17,10,1, 11.9,1,1, 16.520, 10525.393, 460.606, 52924.590 25/09/03,09:09:43,18,10,1, 11.9,1,1, 16.520, 10525.405, 460.599, 52924.584 25/09/03,09:09:43,19,10,1, 11.9,1,1, 16.520, 10525.408, 460.613, 52924.623 25/09/03,09:09:44,00,10,1, 11.9,1,1, 16.522, 10525.399, 460.613, 52924.623 25/09/03,09:09:44,01,10,1, 11.9,1,1, 16.522, 10525.423, 460.609, 52924.564 25/09/03,09:09:44,02,10,1, 11.9,1,1, 16.522, 10525.413, 460.642, 52924.701 25/09/03,09:09:44,03,10,1, 11.9,1,1, 16.522, 10525.406, 460.630, 52924.623 25/09/03,09:09:44,04,10,1, 11.9,1,1, 16.522, 10525.425, 460.634, 52924.605 25/09/03,09:09:44,05,10,1, 11.9,1,1, 16.522, 10525.418, 460.611, 52924.664 25/09/03,09:09:44,06,10,1, 11.9,1,1, 16.522, 10525.400, 460.631, 52924.681 25/09/03,09:09:44,07,10,1, 11.9,1,1, 16.522, 10525.420, 460.609, 52924.629 25/09/03,09:09:44,08,10,1, 11.9,1,1, 16.522, 10525.416, 460.635, 52924.611 25/09/03,09:09:44,09,10,1, 11.9,1,1, 16.522, 10525.417, 460.613, 52924.669 25/09/03,09:09:44,10,10,1, 11.9,1,1, 16.522, 10525.411, 460.661, 52924.657 25/09/03,09:09:44,11,10,1, 11.9,1,1, 16.522, 10525.421, 460.624, 52924.655 25/09/03,09:09:44,12,10,1, 11.9,1,1, 16.522, 10525.434, 460.658, 52924.670 25/09/03,09:09:44,13,10,1, 11.9,1,1, 16.522, 10525.421, 460.636, 52924.619 25/09/03,09:09:44,14,10,1, 11.9,1,1, 16.522, 10525.424, 460.634, 52924.621 25/09/03,09:09:44,15,10,1, 11.9,1,1, 16.522, 10525.426, 460.650, 52924.629 25/09/03,09:09:44,16,10,1, 11.9,1,1, 16.522, 10525.427, 460.641, 52924.594 25/09/03,09:09:44,17,10,1, 11.9,1,1, 16.522, 10525.427, 460.660, 52924.627 25/09/03,09:09:44,18,10,1, 11.9,1,1, 16.522, 10525.413, 460.638, 52924.601 25/09/03,09:09:44,19,10,1, 11.9,1,1, 16.522, 10525.418, 460.658, 52924.631 25/09/03,09:09:45,00,10,1, 12.0,1,1, 16.524, 10525.416, 460.658, 52924.631 25/09/03,09:09:45,01,10,1, 12.0,1,1, 16.524, 10525.411, 460.664, 52924.638 25/09/03,09:09:45,02,10,1, 12.0,1,1, 16.524, 10525.426, 460.691, 52924.685 25/09/03,09:09:45,03,10,1, 12.0,1,1, 16.524, 10525.408, 460.677, 52924.623 25/09/03,09:09:45,04,10,1, 12.0,1,1, 16.524, 10525.443, 460.689, 52924.620 25/09/03,09:09:45,05,10,1, 12.0,1,1, 16.524, 10525.412, 460.690, 52924.646 25/09/03,09:09:45,06,10,1, 12.0,1,1, 16.524, 10525.414, 460.679, 52924.662 25/09/03,09:09:45,07,10,1, 12.0,1,1, 16.524, 10525.423, 460.698, 52924.621 25/09/03,09:09:45,08,10,1, 12.0,1,1, 16.524, 10525.440, 460.707, 52924.622 25/09/03,09:09:45,09,10,1, 12.0,1,1, 16.524, 10525.422, 460.712, 52924.659 25/09/03,09:09:45,10,10,1, 12.0,1,1, 16.524, 10525.407, 460.702, 52924.636 25/09/03,09:09:45,11,10,1, 12.0,1,1, 16.524, 10525.422, 460.710, 52924.593 25/09/03,09:09:45,12,10,1, 12.0,1,1, 16.524, 10525.418, 460.731, 52924.641 25/09/03,09:09:45,13,10,1, 12.0,1,1, 16.524, 10525.401, 460.717, 52924.561 25/09/03,09:09:45,14,10,1, 12.0,1,1, 16.524, 10525.420, 460.721, 52924.670 25/09/03,09:09:45,15,10,1, 12.0,1,1, 16.524, 10525.424, 460.724, 52924.665 25/09/03,09:09:45,16,10,1, 12.0,1,1, 16.524, 10525.418, 460.724, 52924.632 25/09/03,09:09:45,17,10,1, 12.0,1,1, 16.524, 10525.429, 460.731, 52924.646 25/09/03,09:09:45,18,10,1, 12.0,1,1, 16.524, 10525.425, 460.728, 52924.660 25/09/03,09:09:45,19,10,1, 12.0,1,1, 16.524, 10525.391, 460.728, 52924.628 25/09/03,09:09:46,00,10,1, 11.9,1,1, 16.524, 10525.391, 460.728, 52924.628 25/09/03,09:09:46,01,10,1, 11.9,1,1, 16.524, 10525.401, 460.725, 52924.649 25/09/03,09:09:46,02,10,1, 11.9,1,1, 16.524, 10525.438, 460.742, 52924.580 25/09/03,09:09:46,03,10,1, 11.9,1,1, 16.524, 10525.423, 460.758, 52924.670 25/09/03,09:09:46,04,10,1, 11.9,1,1, 16.524, 10525.435, 460.748, 52924.676 25/09/03,09:09:46,05,10,1, 11.9,1,1, 16.524, 10525.441, 460.755, 52924.625 25/09/03,09:09:46,06,10,1, 11.9,1,1, 16.524, 10525.410, 460.753, 52924.738 25/09/03,09:09:46,07,10,1, 11.9,1,1, 16.524, 10525.392, 460.750, 52924.639 25/09/03,09:09:46,08,10,1, 11.9,1,1, 16.524, 10525.411, 460.732, 52924.697 25/09/03,09:09:46,09,10,1, 11.9,1,1, 16.524, 10525.448, 460.740, 52924.678 25/09/03,09:09:46,10,10,1, 11.9,1,1, 16.524, 10525.435, 460.765, 52924.659 25/09/03,09:09:46,11,10,1, 11.9,1,1, 16.524, 10525.432, 460.757, 52924.613 25/09/03,09:09:46,12,10,1, 11.9,1,1, 16.524, 10525.443, 460.756, 52924.664 25/09/03,09:09:46,13,10,1, 11.9,1,1, 16.524, 10525.428, 460.760, 52924.702 25/09/03,09:09:46,14,10,1, 11.9,1,1, 16.524, 10525.408, 460.779, 52924.727 25/09/03,09:09:46,15,10,1, 11.9,1,1, 16.524, 10525.426, 460.776, 52924.663 25/09/03,09:09:46,16,10,1, 11.9,1,1, 16.524, 10525.408, 460.764, 52924.626 25/09/03,09:09:46,17,10,1, 11.9,1,1, 16.524, 10525.420, 460.765, 52924.668 25/09/03,09:09:46,18,10,1, 11.9,1,1, 16.524, 10525.428, 460.785, 52924.703 25/09/03,09:09:46,19,10,1, 11.9,1,1, 16.524, 10525.425, 460.769, 52924.657 25/09/03,09:09:47,00,10,1, 11.9,1,1, 16.522, 10525.424, 460.769, 52924.657 25/09/03,09:09:47,01,10,1, 11.9,1,1, 16.522, 10525.416, 460.789, 52924.635 25/09/03,09:09:47,02,10,1, 11.9,1,1, 16.522, 10525.429, 460.797, 52924.643 25/09/03,09:09:47,03,10,1, 11.9,1,1, 16.522, 10525.414, 460.794, 52924.646 25/09/03,09:09:47,04,10,1, 11.9,1,1, 16.522, 10525.417, 460.801, 52924.634 25/09/03,09:09:47,05,10,1, 11.9,1,1, 16.522, 10525.401, 460.785, 52924.671 25/09/03,09:09:47,06,10,1, 11.9,1,1, 16.522, 10525.430, 460.788, 52924.618 25/09/03,09:09:47,07,10,1, 11.9,1,1, 16.522, 10525.439, 460.790, 52924.631 25/09/03,09:09:47,08,10,1, 11.9,1,1, 16.522, 10525.439, 460.784, 52924.618 25/09/03,09:09:47,09,10,1, 11.9,1,1, 16.522, 10525.425, 460.798, 52924.582 25/09/03,09:09:47,10,10,1, 11.9,1,1, 16.522, 10525.431, 460.797, 52924.617 25/09/03,09:09:47,11,10,1, 11.9,1,1, 16.522, 10525.439, 460.798, 52924.658 25/09/03,09:09:47,12,10,1, 11.9,1,1, 16.522, 10525.444, 460.781, 52924.620 25/09/03,09:09:47,13,10,1, 11.9,1,1, 16.522, 10525.442, 460.778, 52924.677 25/09/03,09:09:47,14,10,1, 11.9,1,1, 16.522, 10525.440, 460.789, 52924.616 25/09/03,09:09:47,15,10,1, 11.9,1,1, 16.522, 10525.453, 460.815, 52924.581 25/09/03,09:09:47,16,10,1, 11.9,1,1, 16.522, 10525.422, 460.797, 52924.629 25/09/03,09:09:47,17,10,1, 11.9,1,1, 16.522, 10525.440, 460.789, 52924.619 25/09/03,09:09:47,18,10,1, 11.9,1,1, 16.522, 10525.435, 460.805, 52924.685 25/09/03,09:09:47,19,10,1, 11.9,1,1, 16.522, 10525.421, 460.772, 52924.667 25/09/03,09:09:48,00,10,1, 11.8,1,1, 16.519, 10525.416, 460.772, 52924.667 25/09/03,09:09:48,01,10,1, 11.8,1,1, 16.519, 10525.442, 460.768, 52924.677 25/09/03,09:09:48,02,10,1, 11.8,1,1, 16.519, 10525.441, 460.783, 52924.679 25/09/03,09:09:48,03,10,1, 11.8,1,1, 16.519, 10525.438, 460.775, 52924.692 25/09/03,09:09:48,04,10,1, 11.8,1,1, 16.519, 10525.430, 460.785, 52924.715 25/09/03,09:09:48,05,10,1, 11.8,1,1, 16.519, 10525.432, 460.771, 52924.628 25/09/03,09:09:48,06,10,1, 11.8,1,1, 16.519, 10525.440, 460.778, 52924.640 25/09/03,09:09:48,07,10,1, 11.8,1,1, 16.519, 10525.452, 460.797, 52924.675 25/09/03,09:09:48,08,10,1, 11.8,1,1, 16.519, 10525.444, 460.797, 52924.623 25/09/03,09:09:48,09,10,1, 11.8,1,1, 16.519, 10525.423, 460.782, 52924.668 25/09/03,09:09:48,10,10,1, 11.8,1,1, 16.519, 10525.450, 460.788, 52924.665 25/09/03,09:09:48,11,10,1, 11.8,1,1, 16.519, 10525.443, 460.795, 52924.681 25/09/03,09:09:48,12,10,1, 11.8,1,1, 16.519, 10525.429, 460.801, 52924.649 25/09/03,09:09:48,13,10,1, 11.8,1,1, 16.519, 10525.464, 460.799, 52924.709 25/09/03,09:09:48,14,10,1, 11.8,1,1, 16.519, 10525.435, 460.809, 52924.701 25/09/03,09:09:48,15,10,1, 11.8,1,1, 16.519, 10525.457, 460.801, 52924.652 25/09/03,09:09:48,16,10,1, 11.8,1,1, 16.519, 10525.432, 460.784, 52924.656 25/09/03,09:09:48,17,10,1, 11.8,1,1, 16.519, 10525.445, 460.779, 52924.615 25/09/03,09:09:48,18,10,1, 11.8,1,1, 16.519, 10525.459, 460.804, 52924.662 25/09/03,09:09:48,19,10,1, 11.8,1,1, 16.519, 10525.435, 460.777, 52924.680 25/09/03,09:09:49,00,10,1, 11.8,1,1, 16.522, 10525.433, 460.777, 52924.680 25/09/03,09:09:49,01,10,1, 11.8,1,1, 16.522, 10525.459, 460.802, 52924.656 25/09/03,09:09:49,02,10,1, 11.8,1,1, 16.522, 10525.454, 460.786, 52924.673 25/09/03,09:09:49,03,10,1, 11.8,1,1, 16.522, 10525.466, 460.796, 52924.719 25/09/03,09:09:49,04,10,1, 11.8,1,1, 16.522, 10525.449, 460.786, 52924.658 25/09/03,09:09:49,05,10,1, 11.8,1,1, 16.522, 10525.454, 460.776, 52924.654 25/09/03,09:09:49,06,10,1, 11.8,1,1, 16.522, 10525.450, 460.789, 52924.720 25/09/03,09:09:49,07,10,1, 11.8,1,1, 16.522, 10525.440, 460.796, 52924.608 25/09/03,09:09:49,08,10,1, 11.8,1,1, 16.522, 10525.457, 460.783, 52924.618 25/09/03,09:09:49,09,10,1, 11.8,1,1, 16.522, 10525.446, 460.817, 52924.667 25/09/03,09:09:49,10,10,1, 11.8,1,1, 16.522, 10525.448, 460.801, 52924.605 25/09/03,09:09:49,11,10,1, 11.8,1,1, 16.522, 10525.465, 460.814, 52924.682 25/09/03,09:09:49,12,10,1, 11.8,1,1, 16.522, 10525.458, 460.832, 52924.616 25/09/03,09:09:49,13,10,1, 11.8,1,1, 16.522, 10525.432, 460.804, 52924.674 25/09/03,09:09:49,14,10,1, 11.8,1,1, 16.522, 10525.475, 460.810, 52924.680 25/09/03,09:09:49,15,10,1, 11.8,1,1, 16.522, 10525.473, 460.781, 52924.662 25/09/03,09:09:49,16,10,1, 11.8,1,1, 16.522, 10525.453, 460.789, 52924.643 25/09/03,09:09:49,17,10,1, 11.8,1,1, 16.522, 10525.471, 460.777, 52924.667 25/09/03,09:09:49,18,10,1, 11.8,1,1, 16.522, 10525.486, 460.793, 52924.632 25/09/03,09:09:49,19,10,1, 11.8,1,1, 16.522, 10525.472, 460.786, 52924.650 25/09/03,09:09:50,00,09,1, 11.8,1,1, 16.524, 10525.466, 460.786, 52924.650 25/09/03,09:09:50,01,09,1, 11.8,1,1, 16.524, 10525.523, 460.792, 52924.609 25/09/03,09:09:50,02,09,1, 11.8,1,1, 16.524, 10525.484, 460.813, 52924.632 25/09/03,09:09:50,03,09,1, 11.8,1,1, 16.524, 10525.514, 460.780, 52924.567 25/09/03,09:09:50,04,09,1, 11.8,1,1, 16.524, 10525.492, 460.786, 52924.571 25/09/03,09:09:50,05,09,1, 11.8,1,1, 16.524, 10525.506, 460.806, 52924.589 25/09/03,09:09:50,06,09,1, 11.8,1,1, 16.524, 10525.480, 460.782, 52924.687 25/09/03,09:09:50,07,09,1, 11.8,1,1, 16.524, 10525.487, 460.790, 52924.605 25/09/03,09:09:50,08,09,1, 11.8,1,1, 16.524, 10525.502, 460.803, 52924.672 25/09/03,09:09:50,09,09,1, 11.8,1,1, 16.524, 10525.504, 460.783, 52924.622 25/09/03,09:09:50,10,09,1, 11.8,1,1, 16.524, 10525.503, 460.787, 52924.641 25/09/03,09:09:50,11,09,1, 11.8,1,1, 16.524, 10525.494, 460.783, 52924.625 25/09/03,09:09:50,12,09,1, 11.8,1,1, 16.524, 10525.502, 460.790, 52924.557 25/09/03,09:09:50,13,09,1, 11.8,1,1, 16.524, 10525.463, 460.792, 52924.666 25/09/03,09:09:50,14,09,1, 11.8,1,1, 16.524, 10525.475, 460.793, 52924.645 25/09/03,09:09:50,15,09,1, 11.8,1,1, 16.524, 10525.494, 460.791, 52924.630 25/09/03,09:09:50,16,09,1, 11.8,1,1, 16.524, 10525.526, 460.778, 52924.654 25/09/03,09:09:50,17,09,1, 11.8,1,1, 16.524, 10525.491, 460.811, 52924.603 25/09/03,09:09:50,18,09,1, 11.8,1,1, 16.524, 10525.506, 460.794, 52924.588 25/09/03,09:09:50,19,09,1, 11.8,1,1, 16.524, 10525.469, 460.785, 52924.626 25/09/03,09:09:51,00,09,1, 11.9,1,1, 16.524, 10525.466, 460.785, 52924.626 25/09/03,09:09:51,01,09,1, 11.9,1,1, 16.524, 10525.525, 460.782, 52924.614 25/09/03,09:09:51,02,09,1, 11.9,1,1, 16.524, 10525.494, 460.784, 52924.639 25/09/03,09:09:51,03,09,1, 11.9,1,1, 16.524, 10525.510, 460.787, 52924.623 25/09/03,09:09:51,04,09,1, 11.9,1,1, 16.524, 10525.509, 460.755, 52924.612 25/09/03,09:09:51,05,09,1, 11.9,1,1, 16.524, 10525.494, 460.793, 52924.651 25/09/03,09:09:51,06,09,1, 11.9,1,1, 16.524, 10525.489, 460.780, 52924.645 25/09/03,09:09:51,07,09,1, 11.9,1,1, 16.524, 10525.500, 460.790, 52924.630 25/09/03,09:09:51,08,09,1, 11.9,1,1, 16.524, 10525.507, 460.796, 52924.604 25/09/03,09:09:51,09,09,1, 11.9,1,1, 16.524, 10525.491, 460.786, 52924.544 25/09/03,09:09:51,10,09,1, 11.9,1,1, 16.524, 10525.494, 460.785, 52924.572 25/09/03,09:09:51,11,09,1, 11.9,1,1, 16.524, 10525.502, 460.754, 52924.596 25/09/03,09:09:51,12,09,1, 11.9,1,1, 16.524, 10525.506, 460.779, 52924.639 25/09/03,09:09:51,13,09,1, 11.9,1,1, 16.524, 10525.525, 460.787, 52924.656 25/09/03,09:09:51,14,09,1, 11.9,1,1, 16.524, 10525.533, 460.776, 52924.557 25/09/03,09:09:51,15,09,1, 11.9,1,1, 16.524, 10525.501, 460.757, 52924.633 25/09/03,09:09:51,16,09,1, 11.9,1,1, 16.524, 10525.521, 460.785, 52924.600 25/09/03,09:09:51,17,09,1, 11.9,1,1, 16.524, 10525.526, 460.790, 52924.657 25/09/03,09:09:51,18,09,1, 11.9,1,1, 16.524, 10525.526, 460.786, 52924.605 25/09/03,09:09:51,19,09,1, 11.9,1,1, 16.524, 10525.515, 460.746, 52924.613 25/09/03,09:09:52,00,09,1, 11.9,1,1, 16.523, 10525.508, 460.746, 52924.613 25/09/03,09:09:52,01,09,1, 11.9,1,1, 16.523, 10525.527, 460.765, 52924.637 25/09/03,09:09:52,02,09,1, 11.9,1,1, 16.523, 10525.517, 460.763, 52924.587 25/09/03,09:09:52,03,09,1, 11.9,1,1, 16.523, 10525.541, 460.772, 52924.796 25/09/03,09:09:52,04,09,1, 11.9,1,1, 16.523, 10525.546, 460.766, 52924.535 25/09/03,09:09:52,05,09,1, 11.9,1,1, 16.523, 10525.545, 460.735, 52924.572 25/09/03,09:09:52,06,09,1, 11.9,1,1, 16.523, 10525.541, 460.728, 52924.584 25/09/03,09:09:52,07,09,1, 11.9,1,1, 16.523, 10525.550, 460.751, 52924.600 25/09/03,09:09:52,08,09,1, 11.9,1,1, 16.523, 10525.558, 460.745, 52924.603 25/09/03,09:09:52,09,09,1, 11.9,1,1, 16.523, 10525.553, 460.779, 52924.634 25/09/03,09:09:52,10,09,1, 11.9,1,1, 16.523, 10525.537, 460.750, 52924.577 25/09/03,09:09:52,11,09,1, 11.9,1,1, 16.523, 10525.539, 460.761, 52924.666 25/09/03,09:09:52,12,09,1, 11.9,1,1, 16.523, 10525.558, 460.748, 52924.649 25/09/03,09:09:52,13,09,1, 11.9,1,1, 16.523, 10525.551, 460.775, 52924.529 25/09/03,09:09:52,14,09,1, 11.9,1,1, 16.523, 10525.548, 460.749, 52924.559 25/09/03,09:09:52,15,09,1, 11.9,1,1, 16.523, 10525.588, 460.735, 52924.582 25/09/03,09:09:52,16,09,1, 11.9,1,1, 16.523, 10525.572, 460.749, 52924.562 25/09/03,09:09:52,17,09,1, 11.9,1,1, 16.523, 10525.576, 460.742, 52924.621 25/09/03,09:09:52,18,09,1, 11.9,1,1, 16.523, 10525.590, 460.734, 52924.516 25/09/03,09:09:52,19,09,1, 11.9,1,1, 16.523, 10525.584, 460.713, 52924.566 25/09/03,09:09:53,00,09,1, 11.9,1,1, 16.522, 10525.583, 460.713, 52924.566 25/09/03,09:09:53,01,09,1, 11.9,1,1, 16.522, 10525.576, 460.727, 52924.576 25/09/03,09:09:53,02,09,1, 11.9,1,1, 16.522, 10525.600, 460.716, 52924.637 25/09/03,09:09:53,03,09,1, 11.9,1,1, 16.522, 10525.589, 460.725, 52924.580 25/09/03,09:09:53,04,09,1, 11.9,1,1, 16.522, 10525.585, 460.730, 52924.571 25/09/03,09:09:53,05,09,1, 11.9,1,1, 16.522, 10525.609, 460.737, 52924.568 25/09/03,09:09:53,06,09,1, 11.9,1,1, 16.522, 10525.575, 460.714, 52924.536 25/09/03,09:09:53,07,09,1, 11.9,1,1, 16.522, 10525.598, 460.723, 52924.585 25/09/03,09:09:53,08,09,1, 11.9,1,1, 16.522, 10525.606, 460.715, 52924.594 25/09/03,09:09:53,09,09,1, 11.9,1,1, 16.522, 10525.599, 460.687, 52924.523 25/09/03,09:09:53,10,09,1, 11.9,1,1, 16.522, 10525.607, 460.714, 52924.562 25/09/03,09:09:53,11,09,1, 11.9,1,1, 16.522, 10525.587, 460.703, 52924.596 25/09/03,09:09:53,12,09,1, 11.9,1,1, 16.522, 10525.605, 460.695, 52924.607 25/09/03,09:09:53,13,09,1, 11.9,1,1, 16.522, 10525.615, 460.710, 52924.657 25/09/03,09:09:53,14,09,1, 11.9,1,1, 16.522, 10525.611, 460.712, 52924.593 25/09/03,09:09:53,15,09,1, 11.9,1,1, 16.522, 10525.620, 460.689, 52924.621 25/09/03,09:09:53,16,09,1, 11.9,1,1, 16.522, 10525.631, 460.689, 52924.541 25/09/03,09:09:53,17,09,1, 11.9,1,1, 16.522, 10525.654, 460.687, 52924.540 25/09/03,09:09:53,18,09,1, 11.9,1,1, 16.522, 10525.644, 460.688, 52924.544 25/09/03,09:09:53,19,09,1, 11.9,1,1, 16.522, 10525.615, 460.682, 52924.570 25/09/03,09:09:54,00,09,1, 11.9,1,1, 16.525, 10525.608, 460.682, 52924.570 25/09/03,09:09:54,01,09,1, 11.9,1,1, 16.525, 10525.657, 460.658, 52924.510 25/09/03,09:09:54,02,09,1, 11.9,1,1, 16.525, 10525.630, 460.682, 52924.539 25/09/03,09:09:54,03,09,1, 11.9,1,1, 16.525, 10525.642, 460.660, 52924.516 25/09/03,09:09:54,04,09,1, 11.9,1,1, 16.525, 10525.675, 460.657, 52924.571 25/09/03,09:09:54,05,09,1, 11.9,1,1, 16.525, 10525.633, 460.672, 52924.568 25/09/03,09:09:54,06,09,1, 11.9,1,1, 16.525, 10525.649, 460.672, 52924.533 25/09/03,09:09:54,07,09,1, 11.9,1,1, 16.525, 10525.642, 460.651, 52924.507 25/09/03,09:09:54,08,09,1, 11.9,1,1, 16.525, 10525.639, 460.641, 52924.509 25/09/03,09:09:54,09,09,1, 11.9,1,1, 16.525, 10525.666, 460.668, 52924.535 25/09/03,09:09:54,10,09,1, 11.9,1,1, 16.525, 10525.647, 460.640, 52924.449 25/09/03,09:09:54,11,09,1, 11.9,1,1, 16.525, 10525.650, 460.648, 52924.528 25/09/03,09:09:54,12,09,1, 11.9,1,1, 16.525, 10525.665, 460.649, 52924.627 25/09/03,09:09:54,13,09,1, 11.9,1,1, 16.525, 10525.682, 460.637, 52924.552 25/09/03,09:09:54,14,09,1, 11.9,1,1, 16.525, 10525.678, 460.633, 52924.502 25/09/03,09:09:54,15,09,1, 11.9,1,1, 16.525, 10525.697, 460.638, 52924.478 25/09/03,09:09:54,16,09,1, 11.9,1,1, 16.525, 10525.652, 460.633, 52924.542 25/09/03,09:09:54,17,09,1, 11.9,1,1, 16.525, 10525.680, 460.603, 52924.589 25/09/03,09:09:54,18,09,1, 11.9,1,1, 16.525, 10525.697, 460.627, 52924.615 25/09/03,09:09:54,19,09,1, 11.9,1,1, 16.525, 10525.695, 460.649, 52924.556 25/09/03,09:09:55,00,09,1, 11.9,1,1, 16.523, 10525.692, 460.649, 52924.556 25/09/03,09:09:55,01,09,1, 11.9,1,1, 16.523, 10525.695, 460.611, 52924.556 25/09/03,09:09:55,02,09,1, 11.9,1,1, 16.523, 10525.700, 460.630, 52924.516 25/09/03,09:09:55,03,09,1, 11.9,1,1, 16.523, 10525.709, 460.622, 52924.579 25/09/03,09:09:55,04,09,1, 11.9,1,1, 16.523, 10525.713, 460.613, 52924.578 25/09/03,09:09:55,05,09,1, 11.9,1,1, 16.523, 10525.688, 460.603, 52924.556 25/09/03,09:09:55,06,09,1, 11.9,1,1, 16.523, 10525.713, 460.591, 52924.553 25/09/03,09:09:55,07,09,1, 11.9,1,1, 16.523, 10525.710, 460.612, 52924.488 25/09/03,09:09:55,08,09,1, 11.9,1,1, 16.523, 10525.705, 460.604, 52924.605 25/09/03,09:09:55,09,09,1, 11.9,1,1, 16.523, 10525.714, 460.581, 52924.520 25/09/03,09:09:55,10,09,1, 11.9,1,1, 16.523, 10525.753, 460.597, 52924.496 25/09/03,09:09:55,11,09,1, 11.9,1,1, 16.523, 10525.728, 460.600, 52924.578 25/09/03,09:09:55,12,09,1, 11.9,1,1, 16.523, 10525.715, 460.616, 52924.525 25/09/03,09:09:55,13,09,1, 11.9,1,1, 16.523, 10525.731, 460.600, 52924.545 25/09/03,09:09:55,14,09,1, 11.9,1,1, 16.523, 10525.739, 460.585, 52924.568 25/09/03,09:09:55,15,09,1, 11.9,1,1, 16.523, 10525.723, 460.598, 52924.555 25/09/03,09:09:55,16,09,1, 11.9,1,1, 16.523, 10525.711, 460.580, 52924.547 25/09/03,09:09:55,17,09,1, 11.9,1,1, 16.523, 10525.751, 460.594, 52924.520 25/09/03,09:09:55,18,09,1, 11.9,1,1, 16.523, 10525.729, 460.603, 52924.546 25/09/03,09:09:55,19,09,1, 11.9,1,1, 16.523, 10525.739, 460.581, 52924.542 25/09/03,09:09:56,00,09,1, 11.9,1,1, 16.523, 10525.733, 460.581, 52924.542 25/09/03,09:09:56,01,09,1, 11.9,1,1, 16.523, 10525.763, 460.593, 52924.481 25/09/03,09:09:56,02,09,1, 11.9,1,1, 16.523, 10525.746, 460.592, 52924.517 25/09/03,09:09:56,03,09,1, 11.9,1,1, 16.523, 10525.765, 460.568, 52924.504 25/09/03,09:09:56,04,09,1, 11.9,1,1, 16.523, 10525.762, 460.557, 52924.495 25/09/03,09:09:56,05,09,1, 11.9,1,1, 16.523, 10525.743, 460.559, 52924.517 25/09/03,09:09:56,06,09,1, 11.9,1,1, 16.523, 10525.751, 460.570, 52924.507 25/09/03,09:09:56,07,09,1, 11.9,1,1, 16.523, 10525.760, 460.570, 52924.587 25/09/03,09:09:56,08,09,1, 11.9,1,1, 16.523, 10525.751, 460.572, 52924.581 25/09/03,09:09:56,09,09,1, 11.9,1,1, 16.523, 10525.761, 460.558, 52924.480 25/09/03,09:09:56,10,09,1, 11.9,1,1, 16.523, 10525.772, 460.550, 52924.514 25/09/03,09:09:56,11,09,1, 11.9,1,1, 16.523, 10525.775, 460.539, 52924.544 25/09/03,09:09:56,12,09,1, 11.9,1,1, 16.523, 10525.763, 460.551, 52924.494 25/09/03,09:09:56,13,09,1, 11.9,1,1, 16.523, 10525.747, 460.544, 52924.493 25/09/03,09:09:56,14,09,1, 11.9,1,1, 16.523, 10525.782, 460.522, 52924.532 25/09/03,09:09:56,15,09,1, 11.9,1,1, 16.523, 10525.793, 460.566, 52924.516 25/09/03,09:09:56,16,09,1, 11.9,1,1, 16.523, 10525.798, 460.530, 52924.460 25/09/03,09:09:56,17,09,1, 11.9,1,1, 16.523, 10525.784, 460.523, 52924.533 25/09/03,09:09:56,18,09,1, 11.9,1,1, 16.523, 10525.794, 460.551, 52924.485 25/09/03,09:09:56,19,09,1, 11.9,1,1, 16.523, 10525.808, 460.540, 52924.542 25/09/03,09:09:57,00,09,1, 11.9,1,1, 16.522, 10525.800, 460.540, 52924.542 25/09/03,09:09:57,01,09,1, 11.9,1,1, 16.522, 10525.836, 460.542, 52924.542 25/09/03,09:09:57,02,09,1, 11.9,1,1, 16.522, 10525.828, 460.575, 52924.645 25/09/03,09:09:57,03,09,1, 11.9,1,1, 16.522, 10525.819, 460.564, 52924.647 25/09/03,09:09:57,04,09,1, 11.9,1,1, 16.522, 10525.830, 460.556, 52924.588 25/09/03,09:09:57,05,09,1, 11.9,1,1, 16.522, 10525.808, 460.517, 52924.595 25/09/03,09:09:57,06,09,1, 11.9,1,1, 16.522, 10525.807, 460.528, 52924.565 25/09/03,09:09:57,07,09,1, 11.9,1,1, 16.522, 10525.822, 460.529, 52924.588 25/09/03,09:09:57,08,09,1, 11.9,1,1, 16.522, 10525.824, 460.519, 52924.555 25/09/03,09:09:57,09,09,1, 11.9,1,1, 16.522, 10525.824, 460.540, 52924.595 25/09/03,09:09:57,10,09,1, 11.9,1,1, 16.522, 10525.815, 460.536, 52924.525 25/09/03,09:09:57,11,09,1, 11.9,1,1, 16.522, 10525.824, 460.521, 52924.578 25/09/03,09:09:57,12,09,1, 11.9,1,1, 16.522, 10525.809, 460.516, 52924.517 25/09/03,09:09:57,13,09,1, 11.9,1,1, 16.522, 10525.826, 460.515, 52924.563 25/09/03,09:09:57,14,09,1, 11.9,1,1, 16.522, 10525.843, 460.523, 52924.576 25/09/03,09:09:57,15,09,1, 11.9,1,1, 16.522, 10525.860, 460.525, 52924.619 25/09/03,09:09:57,16,09,1, 11.9,1,1, 16.522, 10525.848, 460.516, 52924.625 25/09/03,09:09:57,17,09,1, 11.9,1,1, 16.522, 10525.879, 460.518, 52924.613 25/09/03,09:09:57,18,09,1, 11.9,1,1, 16.522, 10525.880, 460.519, 52924.623 25/09/03,09:09:57,19,09,1, 11.9,1,1, 16.522, 10525.853, 460.487, 52924.560 25/09/03,09:09:58,00,09,1, 11.9,1,1, 16.521, 10525.850, 460.487, 52924.560 25/09/03,09:09:58,01,09,1, 11.9,1,1, 16.521, 10525.840, 460.507, 52924.573 25/09/03,09:09:58,02,09,1, 11.9,1,1, 16.521, 10525.865, 460.501, 52924.547 25/09/03,09:09:58,03,09,1, 11.9,1,1, 16.521, 10525.867, 460.504, 52924.608 25/09/03,09:09:58,04,09,1, 11.9,1,1, 16.521, 10525.874, 460.484, 52924.547 25/09/03,09:09:58,05,09,1, 11.9,1,1, 16.521, 10525.862, 460.495, 52924.545 25/09/03,09:09:58,06,09,1, 11.9,1,1, 16.521, 10525.854, 460.483, 52924.553 25/09/03,09:09:58,07,09,1, 11.9,1,1, 16.521, 10525.875, 460.499, 52924.583 25/09/03,09:09:58,08,09,1, 11.9,1,1, 16.521, 10525.869, 460.492, 52924.608 25/09/03,09:09:58,09,09,1, 11.9,1,1, 16.521, 10525.879, 460.470, 52924.590 25/09/03,09:09:58,10,09,1, 11.9,1,1, 16.521, 10525.883, 460.500, 52924.601 25/09/03,09:09:58,11,09,1, 11.9,1,1, 16.521, 10525.890, 460.475, 52924.623 25/09/03,09:09:58,12,09,1, 11.9,1,1, 16.521, 10525.898, 460.439, 52924.528 25/09/03,09:09:58,13,09,1, 11.9,1,1, 16.521, 10525.892, 460.461, 52924.555 25/09/03,09:09:58,14,09,1, 11.9,1,1, 16.521, 10525.909, 460.450, 52924.582 25/09/03,09:09:58,15,09,1, 11.9,1,1, 16.521, 10525.896, 460.461, 52924.532 25/09/03,09:09:58,16,09,1, 11.9,1,1, 16.521, 10525.918, 460.447, 52924.634 25/09/03,09:09:58,17,09,1, 11.9,1,1, 16.521, 10525.916, 460.487, 52924.663 25/09/03,09:09:58,18,09,1, 11.9,1,1, 16.521, 10525.904, 460.467, 52924.531 25/09/03,09:09:58,19,09,1, 11.9,1,1, 16.521, 10525.954, 460.444, 52924.525 25/09/03,09:09:59,00,09,1, 11.9,1,1, 16.524, 10525.950, 460.444, 52924.525 25/09/03,09:09:59,01,09,1, 11.9,1,1, 16.524, 10525.918, 460.446, 52924.595 25/09/03,09:09:59,02,09,1, 11.9,1,1, 16.524, 10525.938, 460.417, 52924.557 25/09/03,09:09:59,03,09,1, 11.9,1,1, 16.524, 10525.944, 460.420, 52924.638 25/09/03,09:09:59,04,09,1, 11.9,1,1, 16.524, 10525.933, 460.440, 52924.613 25/09/03,09:09:59,05,09,1, 11.9,1,1, 16.524, 10525.944, 460.437, 52924.628 25/09/03,09:09:59,06,09,1, 11.9,1,1, 16.524, 10525.944, 460.424, 52924.556 25/09/03,09:09:59,07,09,1, 11.9,1,1, 16.524, 10525.957, 460.446, 52924.528 25/09/03,09:09:59,08,09,1, 11.9,1,1, 16.524, 10525.958, 460.396, 52924.523 25/09/03,09:09:59,09,09,1, 11.9,1,1, 16.524, 10525.955, 460.431, 52924.599 25/09/03,09:09:59,10,09,1, 11.9,1,1, 16.524, 10525.966, 460.423, 52924.495 25/09/03,09:09:59,11,09,1, 11.9,1,1, 16.524, 10525.998, 460.409, 52924.519 25/09/03,09:09:59,12,09,1, 11.9,1,1, 16.524, 10525.970, 460.434, 52924.579 25/09/03,09:09:59,13,09,1, 11.9,1,1, 16.524, 10525.967, 460.407, 52924.579 25/09/03,09:09:59,14,09,1, 11.9,1,1, 16.524, 10525.966, 460.400, 52924.595 25/09/03,09:09:59,15,09,1, 11.9,1,1, 16.524, 10525.970, 460.418, 52924.537 25/09/03,09:09:59,16,09,1, 11.9,1,1, 16.524, 10525.974, 460.405, 52924.570 25/09/03,09:09:59,17,09,1, 11.9,1,1, 16.524, 10525.989, 460.389, 52924.494 25/09/03,09:09:59,18,09,1, 11.9,1,1, 16.524, 10525.956, 460.411, 52924.578 25/09/03,09:09:59,19,09,1, 11.9,1,1, 16.524, 10525.969, 460.388, 52924.588 25/09/03,09:10:00,00,09,1, 11.9,1,1, 16.527, 10525.967, 460.388, 52924.588 25/09/03,09:10:00,01,09,1, 11.9,1,1, 16.527, 10526.011, 460.391, 52924.594 25/09/03,09:10:00,02,09,1, 11.9,1,1, 16.527, 10526.022, 460.379, 52924.434 25/09/03,09:10:00,03,09,1, 11.9,1,1, 16.527, 10526.027, 460.331, 52924.431 25/09/03,09:10:00,04,09,1, 11.9,1,1, 16.527, 10526.004, 460.344, 52924.419 25/09/03,09:10:00,05,09,1, 11.9,1,1, 16.527, 10526.000, 460.363, 52924.478 25/09/03,09:10:00,06,09,1, 11.9,1,1, 16.527, 10526.017, 460.350, 52924.464 25/09/03,09:10:00,07,09,1, 11.9,1,1, 16.527, 10526.016, 460.330, 52924.533 25/09/03,09:10:00,08,09,1, 11.9,1,1, 16.527, 10526.037, 460.369, 52924.504 25/09/03,09:10:00,09,09,1, 11.9,1,1, 16.527, 10526.015, 460.333, 52924.468 25/09/03,09:10:00,10,09,1, 11.9,1,1, 16.527, 10526.031, 460.357, 52924.495 25/09/03,09:10:00,11,09,1, 11.9,1,1, 16.527, 10526.029, 460.341, 52924.517 25/09/03,09:10:00,12,09,1, 11.9,1,1, 16.527, 10526.048, 460.319, 52924.443 25/09/03,09:10:00,13,09,1, 11.9,1,1, 16.527, 10526.025, 460.315, 52924.460 25/09/03,09:10:00,14,09,1, 11.9,1,1, 16.527, 10526.041, 460.331, 52924.458 25/09/03,09:10:00,15,09,1, 11.9,1,1, 16.527, 10526.038, 460.333, 52924.490 25/09/03,09:10:00,16,09,1, 11.9,1,1, 16.527, 10526.056, 460.351, 52924.439 25/09/03,09:10:00,17,09,1, 11.9,1,1, 16.527, 10526.042, 460.333, 52924.422 25/09/03,09:10:00,18,09,1, 11.9,1,1, 16.527, 10526.038, 460.309, 52924.497 25/09/03,09:10:00,19,09,1, 11.9,1,1, 16.527, 10526.062, 460.298, 52924.482 25/09/03,09:10:01,00,09,1, 11.9,1,1, 16.526, 10526.059, 460.298, 52924.482 25/09/03,09:10:01,01,09,1, 11.9,1,1, 16.526, 10526.052, 460.299, 52924.486 25/09/03,09:10:01,02,09,1, 11.9,1,1, 16.526, 10526.070, 460.278, 52924.462 25/09/03,09:10:01,03,09,1, 11.9,1,1, 16.526, 10526.049, 460.287, 52924.504 25/09/03,09:10:01,04,09,1, 11.9,1,1, 16.526, 10526.080, 460.279, 52924.477 25/09/03,09:10:01,05,09,1, 11.9,1,1, 16.526, 10526.077, 460.271, 52924.420 25/09/03,09:10:01,06,09,1, 11.9,1,1, 16.526, 10526.067, 460.258, 52924.486 25/09/03,09:10:01,07,09,1, 11.9,1,1, 16.526, 10526.069, 460.259, 52924.499 25/09/03,09:10:01,08,09,1, 11.9,1,1, 16.526, 10526.080, 460.269, 52924.472 25/09/03,09:10:01,09,09,1, 11.9,1,1, 16.526, 10526.084, 460.262, 52924.476 25/09/03,09:10:01,10,09,1, 11.9,1,1, 16.526, 10526.083, 460.258, 52924.487 25/09/03,09:10:01,11,09,1, 11.9,1,1, 16.526, 10526.059, 460.253, 52924.392 25/09/03,09:10:01,12,09,1, 11.9,1,1, 16.526, 10526.076, 460.223, 52924.404 25/09/03,09:10:01,13,09,1, 11.9,1,1, 16.526, 10526.098, 460.259, 52924.489 25/09/03,09:10:01,14,09,1, 11.9,1,1, 16.526, 10526.117, 460.266, 52924.470 25/09/03,09:10:01,15,09,1, 11.9,1,1, 16.526, 10526.101, 460.245, 52924.399 25/09/03,09:10:01,16,09,1, 11.9,1,1, 16.526, 10526.111, 460.222, 52924.389 25/09/03,09:10:01,17,09,1, 11.9,1,1, 16.526, 10526.110, 460.255, 52924.491 25/09/03,09:10:01,18,09,1, 11.9,1,1, 16.526, 10526.088, 460.230, 52924.455 25/09/03,09:10:01,19,09,1, 11.9,1,1, 16.526, 10526.113, 460.224, 52924.416 25/09/03,09:10:02,00,10,1, 12.0,1,1, 16.527, 10526.109, 460.224, 52924.416 25/09/03,09:10:02,01,10,1, 12.0,1,1, 16.527, 10526.131, 460.228, 52924.431 25/09/03,09:10:02,02,10,1, 12.0,1,1, 16.527, 10526.138, 460.226, 52924.507 25/09/03,09:10:02,03,10,1, 12.0,1,1, 16.527, 10526.123, 460.215, 52924.465 25/09/03,09:10:02,04,10,1, 12.0,1,1, 16.527, 10526.131, 460.242, 52924.453 25/09/03,09:10:02,05,10,1, 12.0,1,1, 16.527, 10526.133, 460.222, 52924.441 25/09/03,09:10:02,06,10,1, 12.0,1,1, 16.527, 10526.168, 460.215, 52924.445 25/09/03,09:10:02,07,10,1, 12.0,1,1, 16.527, 10526.160, 460.228, 52924.506 25/09/03,09:10:02,08,10,1, 12.0,1,1, 16.527, 10526.185, 460.218, 52924.391 25/09/03,09:10:02,09,10,1, 12.0,1,1, 16.527, 10526.161, 460.235, 52924.455 25/09/03,09:10:02,10,10,1, 12.0,1,1, 16.527, 10526.160, 460.197, 52924.476 25/09/03,09:10:02,11,10,1, 12.0,1,1, 16.527, 10526.161, 460.207, 52924.426 25/09/03,09:10:02,12,10,1, 12.0,1,1, 16.527, 10526.190, 460.208, 52924.415 25/09/03,09:10:02,13,10,1, 12.0,1,1, 16.527, 10526.161, 460.202, 52924.369 25/09/03,09:10:02,14,10,1, 12.0,1,1, 16.527, 10526.186, 460.201, 52924.464 25/09/03,09:10:02,15,10,1, 12.0,1,1, 16.527, 10526.206, 460.190, 52924.476 25/09/03,09:10:02,16,10,1, 12.0,1,1, 16.527, 10526.166, 460.170, 52924.389 25/09/03,09:10:02,17,10,1, 12.0,1,1, 16.527, 10526.186, 460.171, 52924.491 25/09/03,09:10:02,18,10,1, 12.0,1,1, 16.527, 10526.163, 460.185, 52924.402 25/09/03,09:10:02,19,10,1, 12.0,1,1, 16.527, 10526.164, 460.185, 52924.458 25/09/03,09:10:03,00,10,1, 12.0,1,1, 16.525, 10526.159, 460.185, 52924.458 25/09/03,09:10:03,01,10,1, 12.0,1,1, 16.525, 10526.195, 460.164, 52924.416 25/09/03,09:10:03,02,10,1, 12.0,1,1, 16.525, 10526.168, 460.170, 52924.481 25/09/03,09:10:03,03,10,1, 12.0,1,1, 16.525, 10526.205, 460.167, 52924.458 25/09/03,09:10:03,04,10,1, 12.0,1,1, 16.525, 10526.204, 460.174, 52924.461 25/09/03,09:10:03,05,10,1, 12.0,1,1, 16.525, 10526.211, 460.168, 52924.488 25/09/03,09:10:03,06,10,1, 12.0,1,1, 16.525, 10526.217, 460.145, 52924.494 25/09/03,09:10:03,07,10,1, 12.0,1,1, 16.525, 10526.222, 460.166, 52924.392 25/09/03,09:10:03,08,10,1, 12.0,1,1, 16.525, 10526.229, 460.155, 52924.464 25/09/03,09:10:03,09,10,1, 12.0,1,1, 16.525, 10526.217, 460.154, 52924.483 25/09/03,09:10:03,10,10,1, 12.0,1,1, 16.525, 10526.225, 460.126, 52924.383 25/09/03,09:10:03,11,10,1, 12.0,1,1, 16.525, 10526.237, 460.123, 52924.419 25/09/03,09:10:03,12,10,1, 12.0,1,1, 16.525, 10526.206, 460.133, 52924.465 25/09/03,09:10:03,13,10,1, 12.0,1,1, 16.525, 10526.223, 460.128, 52924.411 25/09/03,09:10:03,14,10,1, 12.0,1,1, 16.525, 10526.225, 460.145, 52924.479 25/09/03,09:10:03,15,10,1, 12.0,1,1, 16.525, 10526.241, 460.097, 52924.404 25/09/03,09:10:03,16,10,1, 12.0,1,1, 16.525, 10526.243, 460.140, 52924.443 25/09/03,09:10:03,17,10,1, 12.0,1,1, 16.525, 10526.255, 460.118, 52924.453 25/09/03,09:10:03,18,10,1, 12.0,1,1, 16.525, 10526.246, 460.109, 52924.467 25/09/03,09:10:03,19,10,1, 12.0,1,1, 16.525, 10526.250, 460.127, 52924.513 25/09/03,09:10:04,00,09,1, 11.9,1,1, 16.523, 10526.242, 460.127, 52924.513 25/09/03,09:10:04,01,09,1, 11.9,1,1, 16.523, 10526.280, 460.100, 52924.460 25/09/03,09:10:04,02,09,1, 11.9,1,1, 16.523, 10526.281, 460.091, 52924.453 25/09/03,09:10:04,03,09,1, 11.9,1,1, 16.523, 10526.270, 460.087, 52924.363 25/09/03,09:10:04,04,09,1, 11.9,1,1, 16.523, 10526.288, 460.124, 52924.441 25/09/03,09:10:04,05,09,1, 11.9,1,1, 16.523, 10526.279, 460.089, 52924.447 25/09/03,09:10:04,06,09,1, 11.9,1,1, 16.523, 10526.278, 460.067, 52924.415 25/09/03,09:10:04,07,09,1, 11.9,1,1, 16.523, 10526.313, 460.079, 52924.460 25/09/03,09:10:04,08,09,1, 11.9,1,1, 16.523, 10526.299, 460.090, 52924.437 25/09/03,09:10:04,09,09,1, 11.9,1,1, 16.523, 10526.289, 460.086, 52924.446 25/09/03,09:10:04,10,09,1, 11.9,1,1, 16.523, 10526.296, 460.079, 52924.435 25/09/03,09:10:04,11,09,1, 11.9,1,1, 16.523, 10526.323, 460.066, 52924.436 25/09/03,09:10:04,12,09,1, 11.9,1,1, 16.523, 10526.314, 460.065, 52924.370 25/09/03,09:10:04,13,09,1, 11.9,1,1, 16.523, 10526.330, 460.056, 52924.394 25/09/03,09:10:04,14,09,1, 11.9,1,1, 16.523, 10526.324, 460.068, 52924.476 25/09/03,09:10:04,15,09,1, 11.9,1,1, 16.523, 10526.317, 460.055, 52924.386 25/09/03,09:10:04,16,09,1, 11.9,1,1, 16.523, 10526.314, 460.047, 52924.458 25/09/03,09:10:04,17,09,1, 11.9,1,1, 16.523, 10526.340, 460.041, 52924.462 25/09/03,09:10:04,18,09,1, 11.9,1,1, 16.523, 10526.342, 460.035, 52924.356 25/09/03,09:10:04,19,09,1, 11.9,1,1, 16.523, 10526.330, 460.016, 52924.362 25/09/03,09:10:05,00,09,1, 11.9,1,1, 16.524, 10526.326, 460.016, 52924.362 25/09/03,09:10:05,01,09,1, 11.9,1,1, 16.524, 10526.350, 460.024, 52924.395 25/09/03,09:10:05,02,09,1, 11.9,1,1, 16.524, 10526.333, 460.042, 52924.422 25/09/03,09:10:05,03,09,1, 11.9,1,1, 16.524, 10526.332, 460.039, 52924.395 25/09/03,09:10:05,04,09,1, 11.9,1,1, 16.524, 10526.338, 460.024, 52924.442 25/09/03,09:10:05,05,09,1, 11.9,1,1, 16.524, 10526.366, 460.009, 52924.416 25/09/03,09:10:05,06,09,1, 11.9,1,1, 16.524, 10526.340, 460.009, 52924.452 25/09/03,09:10:05,07,09,1, 11.9,1,1, 16.524, 10526.361, 460.010, 52924.441 25/09/03,09:10:05,08,09,1, 11.9,1,1, 16.524, 10526.363, 459.999, 52924.398 25/09/03,09:10:05,09,09,1, 11.9,1,1, 16.524, 10526.337, 460.018, 52924.449 25/09/03,09:10:05,10,09,1, 11.9,1,1, 16.524, 10526.353, 459.981, 52924.400 25/09/03,09:10:05,11,09,1, 11.9,1,1, 16.524, 10526.348, 460.002, 52924.385 25/09/03,09:10:05,12,09,1, 11.9,1,1, 16.524, 10526.361, 459.993, 52924.500 25/09/03,09:10:05,13,09,1, 11.9,1,1, 16.524, 10526.378, 459.964, 52924.466 25/09/03,09:10:05,14,09,1, 11.9,1,1, 16.524, 10526.376, 459.987, 52924.435 25/09/03,09:10:05,15,09,1, 11.9,1,1, 16.524, 10526.367, 459.989, 52924.419 25/09/03,09:10:05,16,09,1, 11.9,1,1, 16.524, 10526.383, 459.997, 52924.406 25/09/03,09:10:05,17,09,1, 11.9,1,1, 16.524, 10526.373, 460.001, 52924.424 25/09/03,09:10:05,18,09,1, 11.9,1,1, 16.524, 10526.360, 459.976, 52924.478 25/09/03,09:10:05,19,09,1, 11.9,1,1, 16.524, 10526.404, 459.969, 52924.453 25/09/03,09:10:06,00,09,1, 11.9,1,1, 16.524, 10526.401, 459.969, 52924.453 25/09/03,09:10:06,01,09,1, 11.9,1,1, 16.524, 10526.395, 459.963, 52924.427 25/09/03,09:10:06,02,09,1, 11.9,1,1, 16.524, 10526.405, 459.984, 52924.494 25/09/03,09:10:06,03,09,1, 11.9,1,1, 16.524, 10526.407, 459.970, 52924.410 25/09/03,09:10:06,04,09,1, 11.9,1,1, 16.524, 10526.384, 459.948, 52924.416 25/09/03,09:10:06,05,09,1, 11.9,1,1, 16.524, 10526.418, 459.956, 52924.427 25/09/03,09:10:06,06,09,1, 11.9,1,1, 16.524, 10526.417, 459.946, 52924.424 25/09/03,09:10:06,07,09,1, 11.9,1,1, 16.524, 10526.421, 459.955, 52924.400 25/09/03,09:10:06,08,09,1, 11.9,1,1, 16.524, 10526.443, 459.950, 52924.449 25/09/03,09:10:06,09,09,1, 11.9,1,1, 16.524, 10526.413, 459.960, 52924.436 25/09/03,09:10:06,10,09,1, 11.9,1,1, 16.524, 10526.423, 459.912, 52924.432 25/09/03,09:10:06,11,09,1, 11.9,1,1, 16.524, 10526.442, 459.961, 52924.399 25/09/03,09:10:06,12,09,1, 11.9,1,1, 16.524, 10526.420, 459.948, 52924.446 25/09/03,09:10:06,13,09,1, 11.9,1,1, 16.524, 10526.434, 459.947, 52924.360 25/09/03,09:10:06,14,09,1, 11.9,1,1, 16.524, 10526.458, 459.953, 52924.416 25/09/03,09:10:06,15,09,1, 11.9,1,1, 16.524, 10526.449, 459.936, 52924.449 25/09/03,09:10:06,16,09,1, 11.9,1,1, 16.524, 10526.432, 459.900, 52924.365 25/09/03,09:10:06,17,09,1, 11.9,1,1, 16.524, 10526.458, 459.913, 52924.465 25/09/03,09:10:06,18,09,1, 11.9,1,1, 16.524, 10526.452, 459.926, 52924.450 25/09/03,09:10:06,19,09,1, 11.9,1,1, 16.524, 10526.459, 459.929, 52924.465 25/09/03,09:10:07,00,09,1, 12.0,1,1, 16.526, 10526.459, 459.929, 52924.465 25/09/03,09:10:07,01,09,1, 12.0,1,1, 16.526, 10526.477, 459.903, 52924.449 25/09/03,09:10:07,02,09,1, 12.0,1,1, 16.526, 10526.479, 459.931, 52924.393 25/09/03,09:10:07,03,09,1, 12.0,1,1, 16.526, 10526.474, 459.905, 52924.462 25/09/03,09:10:07,04,09,1, 12.0,1,1, 16.526, 10526.485, 459.903, 52924.404 25/09/03,09:10:07,05,09,1, 12.0,1,1, 16.526, 10526.469, 459.905, 52924.439 25/09/03,09:10:07,06,09,1, 12.0,1,1, 16.526, 10526.452, 459.911, 52924.406 25/09/03,09:10:07,07,09,1, 12.0,1,1, 16.526, 10526.466, 459.917, 52924.485 25/09/03,09:10:07,08,09,1, 12.0,1,1, 16.526, 10526.503, 459.890, 52924.445 25/09/03,09:10:07,09,09,1, 12.0,1,1, 16.526, 10526.484, 459.891, 52924.438 25/09/03,09:10:07,10,09,1, 12.0,1,1, 16.526, 10526.504, 459.877, 52924.271 25/09/03,09:10:07,11,09,1, 12.0,1,1, 16.526, 10526.501, 459.873, 52924.419 25/09/03,09:10:07,12,09,1, 12.0,1,1, 16.526, 10526.477, 459.879, 52924.423 25/09/03,09:10:07,13,09,1, 12.0,1,1, 16.526, 10526.504, 459.876, 52924.404 25/09/03,09:10:07,14,09,1, 12.0,1,1, 16.526, 10526.496, 459.866, 52924.423 25/09/03,09:10:07,15,09,1, 12.0,1,1, 16.526, 10526.504, 459.869, 52924.426 25/09/03,09:10:07,16,09,1, 12.0,1,1, 16.526, 10526.531, 459.865, 52924.407 25/09/03,09:10:07,17,09,1, 12.0,1,1, 16.526, 10526.520, 459.873, 52924.443 25/09/03,09:10:07,18,09,1, 12.0,1,1, 16.526, 10526.529, 459.873, 52924.435 25/09/03,09:10:07,19,09,1, 12.0,1,1, 16.526, 10526.524, 459.857, 52924.386 25/09/03,09:10:08,00,09,1, 11.9,1,1, 16.524, 10526.518, 459.857, 52924.386 25/09/03,09:10:08,01,09,1, 11.9,1,1, 16.524, 10526.539, 459.877, 52924.448 25/09/03,09:10:08,02,09,1, 11.9,1,1, 16.524, 10526.542, 459.837, 52924.430 25/09/03,09:10:08,03,09,1, 11.9,1,1, 16.524, 10526.546, 459.847, 52924.396 25/09/03,09:10:08,04,09,1, 11.9,1,1, 16.524, 10526.551, 459.828, 52924.387 25/09/03,09:10:08,05,09,1, 11.9,1,1, 16.524, 10526.575, 459.848, 52924.457 25/09/03,09:10:08,06,09,1, 11.9,1,1, 16.524, 10526.573, 459.831, 52924.350 25/09/03,09:10:08,07,09,1, 11.9,1,1, 16.524, 10526.550, 459.829, 52924.422 25/09/03,09:10:08,08,09,1, 11.9,1,1, 16.524, 10526.569, 459.845, 52924.391 25/09/03,09:10:08,09,09,1, 11.9,1,1, 16.524, 10526.547, 459.803, 52924.375 25/09/03,09:10:08,10,09,1, 11.9,1,1, 16.524, 10526.562, 459.828, 52924.394 25/09/03,09:10:08,11,09,1, 11.9,1,1, 16.524, 10526.569, 459.823, 52924.448 25/09/03,09:10:08,12,09,1, 11.9,1,1, 16.524, 10526.560, 459.810, 52924.411 25/09/03,09:10:08,13,09,1, 11.9,1,1, 16.524, 10526.562, 459.842, 52924.429 25/09/03,09:10:08,14,09,1, 11.9,1,1, 16.524, 10526.573, 459.804, 52924.421 25/09/03,09:10:08,15,09,1, 11.9,1,1, 16.524, 10526.603, 459.800, 52924.396 25/09/03,09:10:08,16,09,1, 11.9,1,1, 16.524, 10526.568, 459.832, 52924.453 25/09/03,09:10:08,17,09,1, 11.9,1,1, 16.524, 10526.591, 459.812, 52924.438 25/09/03,09:10:08,18,09,1, 11.9,1,1, 16.524, 10526.609, 459.789, 52924.454 25/09/03,09:10:08,19,09,1, 11.9,1,1, 16.524, 10526.604, 459.796, 52924.456 25/09/03,09:10:09,00,09,1, 11.9,1,1, 16.528, 10526.601, 459.796, 52924.456 25/09/03,09:10:09,01,09,1, 11.9,1,1, 16.528, 10526.610, 459.781, 52924.351 25/09/03,09:10:09,02,09,1, 11.9,1,1, 16.528, 10526.605, 459.781, 52924.435 25/09/03,09:10:09,03,09,1, 11.9,1,1, 16.528, 10526.634, 459.791, 52924.391 25/09/03,09:10:09,04,09,1, 11.9,1,1, 16.528, 10526.591, 459.784, 52924.416 25/09/03,09:10:09,05,09,1, 11.9,1,1, 16.528, 10526.600, 459.771, 52924.429 25/09/03,09:10:09,06,09,1, 11.9,1,1, 16.528, 10526.637, 459.759, 52924.394 25/09/03,09:10:09,07,09,1, 11.9,1,1, 16.528, 10526.644, 459.769, 52924.398 25/09/03,09:10:09,08,09,1, 11.9,1,1, 16.528, 10526.623, 459.741, 52924.392 25/09/03,09:10:09,09,09,1, 11.9,1,1, 16.528, 10526.632, 459.752, 52924.393 25/09/03,09:10:09,10,09,1, 11.9,1,1, 16.528, 10526.638, 459.744, 52924.483 25/09/03,09:10:09,11,09,1, 11.9,1,1, 16.528, 10526.638, 459.727, 52924.366 25/09/03,09:10:09,12,09,1, 11.9,1,1, 16.528, 10526.649, 459.746, 52924.371 25/09/03,09:10:09,13,09,1, 11.9,1,1, 16.528, 10526.642, 459.761, 52924.403 25/09/03,09:10:09,14,09,1, 11.9,1,1, 16.528, 10526.665, 459.736, 52924.373 25/09/03,09:10:09,15,09,1, 11.9,1,1, 16.528, 10526.663, 459.736, 52924.346 25/09/03,09:10:09,16,09,1, 11.9,1,1, 16.528, 10526.682, 459.746, 52924.380 25/09/03,09:10:09,17,09,1, 11.9,1,1, 16.528, 10526.667, 459.727, 52924.457 25/09/03,09:10:09,18,09,1, 11.9,1,1, 16.528, 10526.667, 459.724, 52924.441 25/09/03,09:10:09,19,09,1, 11.9,1,1, 16.528, 10526.653, 459.728, 52924.389 25/09/03,09:10:10,00,09,1, 12.0,1,1, 16.526, 10526.651, 459.728, 52924.389 25/09/03,09:10:10,01,09,1, 12.0,1,1, 16.526, 10526.678, 459.742, 52924.429 25/09/03,09:10:10,02,09,1, 12.0,1,1, 16.526, 10526.697, 459.722, 52924.402 25/09/03,09:10:10,03,09,1, 12.0,1,1, 16.526, 10526.692, 459.714, 52924.356 25/09/03,09:10:10,04,09,1, 12.0,1,1, 16.526, 10526.697, 459.724, 52924.361 25/09/03,09:10:10,05,09,1, 12.0,1,1, 16.526, 10526.704, 459.700, 52924.345 25/09/03,09:10:10,06,09,1, 12.0,1,1, 16.526, 10526.700, 459.714, 52924.405 25/09/03,09:10:10,07,09,1, 12.0,1,1, 16.526, 10526.714, 459.712, 52924.378 25/09/03,09:10:10,08,09,1, 12.0,1,1, 16.526, 10526.720, 459.690, 52924.407 25/09/03,09:10:10,09,09,1, 12.0,1,1, 16.526, 10526.736, 459.708, 52924.381 25/09/03,09:10:10,10,09,1, 12.0,1,1, 16.526, 10526.727, 459.703, 52924.467 25/09/03,09:10:10,11,09,1, 12.0,1,1, 16.526, 10526.750, 459.700, 52924.343 25/09/03,09:10:10,12,09,1, 12.0,1,1, 16.526, 10526.737, 459.688, 52924.484 25/09/03,09:10:10,13,09,1, 12.0,1,1, 16.526, 10526.760, 459.682, 52924.488 25/09/03,09:10:10,14,09,1, 12.0,1,1, 16.526, 10526.753, 459.668, 52924.398 25/09/03,09:10:10,15,09,1, 12.0,1,1, 16.526, 10526.798, 459.663, 52924.414 25/09/03,09:10:10,16,09,1, 12.0,1,1, 16.526, 10526.773, 459.673, 52924.386 25/09/03,09:10:10,17,09,1, 12.0,1,1, 16.526, 10526.772, 459.674, 52924.413 25/09/03,09:10:10,18,09,1, 12.0,1,1, 16.526, 10526.787, 459.675, 52924.414 25/09/03,09:10:10,19,09,1, 12.0,1,1, 16.526, 10526.787, 459.655, 52924.377 25/09/03,09:10:11,00,10,1, 11.9,1,1, 16.527, 10526.785, 459.655, 52924.377 25/09/03,09:10:11,01,10,1, 11.9,1,1, 16.527, 10526.793, 459.660, 52924.426 25/09/03,09:10:11,02,10,1, 11.9,1,1, 16.527, 10526.783, 459.644, 52924.304 25/09/03,09:10:11,03,10,1, 11.9,1,1, 16.527, 10526.781, 459.658, 52924.387 25/09/03,09:10:11,04,10,1, 11.9,1,1, 16.527, 10526.777, 459.673, 52924.374 25/09/03,09:10:11,05,10,1, 11.9,1,1, 16.527, 10526.818, 459.626, 52924.394 25/09/03,09:10:11,06,10,1, 11.9,1,1, 16.527, 10526.806, 459.631, 52924.468 25/09/03,09:10:11,07,10,1, 11.9,1,1, 16.527, 10526.802, 459.623, 52924.411 25/09/03,09:10:11,08,10,1, 11.9,1,1, 16.527, 10526.805, 459.635, 52924.404 25/09/03,09:10:11,09,10,1, 11.9,1,1, 16.527, 10526.812, 459.629, 52924.394 25/09/03,09:10:11,10,10,1, 11.9,1,1, 16.527, 10526.807, 459.639, 52924.399 25/09/03,09:10:11,11,10,1, 11.9,1,1, 16.527, 10526.818, 459.615, 52924.349 25/09/03,09:10:11,12,10,1, 11.9,1,1, 16.527, 10526.850, 459.591, 52924.358 25/09/03,09:10:11,13,10,1, 11.9,1,1, 16.527, 10526.831, 459.623, 52924.353 25/09/03,09:10:11,14,10,1, 11.9,1,1, 16.527, 10526.845, 459.614, 52924.376 25/09/03,09:10:11,15,10,1, 11.9,1,1, 16.527, 10526.837, 459.618, 52924.376 25/09/03,09:10:11,16,10,1, 11.9,1,1, 16.527, 10526.844, 459.601, 52924.374 25/09/03,09:10:11,17,10,1, 11.9,1,1, 16.527, 10526.855, 459.592, 52924.387 25/09/03,09:10:11,18,10,1, 11.9,1,1, 16.527, 10526.866, 459.588, 52924.372 25/09/03,09:10:11,19,10,1, 11.9,1,1, 16.527, 10526.887, 459.586, 52924.443 25/09/03,09:10:12,00,09,1, 11.9,1,1, 16.527, 10526.885, 459.586, 52924.443 25/09/03,09:10:12,01,09,1, 11.9,1,1, 16.527, 10526.881, 459.586, 52924.342 25/09/03,09:10:12,02,09,1, 11.9,1,1, 16.527, 10526.870, 459.578, 52924.341 25/09/03,09:10:12,03,09,1, 11.9,1,1, 16.527, 10526.883, 459.587, 52924.311 25/09/03,09:10:12,04,09,1, 11.9,1,1, 16.527, 10526.888, 459.559, 52924.404 25/09/03,09:10:12,05,09,1, 11.9,1,1, 16.527, 10526.899, 459.587, 52924.293 25/09/03,09:10:12,06,09,1, 11.9,1,1, 16.527, 10526.929, 459.560, 52924.384 25/09/03,09:10:12,07,09,1, 11.9,1,1, 16.527, 10526.910, 459.573, 52924.361 25/09/03,09:10:12,08,09,1, 11.9,1,1, 16.527, 10526.926, 459.570, 52924.364 25/09/03,09:10:12,09,09,1, 11.9,1,1, 16.527, 10526.925, 459.554, 52924.324 25/09/03,09:10:12,10,09,1, 11.9,1,1, 16.527, 10526.911, 459.565, 52924.382 25/09/03,09:10:12,11,09,1, 11.9,1,1, 16.527, 10526.915, 459.557, 52924.394 25/09/03,09:10:12,12,09,1, 11.9,1,1, 16.527, 10526.936, 459.560, 52924.377 25/09/03,09:10:12,13,09,1, 11.9,1,1, 16.527, 10526.940, 459.559, 52924.347 25/09/03,09:10:12,14,09,1, 11.9,1,1, 16.527, 10526.926, 459.536, 52924.318 25/09/03,09:10:12,15,09,1, 11.9,1,1, 16.527, 10526.973, 459.547, 52924.328 25/09/03,09:10:12,16,09,1, 11.9,1,1, 16.527, 10526.950, 459.548, 52924.332 25/09/03,09:10:12,17,09,1, 11.9,1,1, 16.527, 10526.963, 459.549, 52924.373 25/09/03,09:10:12,18,09,1, 11.9,1,1, 16.527, 10526.948, 459.534, 52924.380 25/09/03,09:10:12,19,09,1, 11.9,1,1, 16.527, 10526.970, 459.532, 52924.329 25/09/03,09:10:13,00,08,1, 11.9,1,1, 16.531, 10526.968, 459.532, 52924.329 25/09/03,09:10:13,01,08,1, 11.9,1,1, 16.531, 10526.955, 459.520, 52924.339 25/09/03,09:10:13,02,08,1, 11.9,1,1, 16.531, 10526.952, 459.524, 52924.331 25/09/03,09:10:13,03,08,1, 11.9,1,1, 16.531, 10526.982, 459.527, 52924.368 25/09/03,09:10:13,04,08,1, 11.9,1,1, 16.531, 10526.969, 459.527, 52924.347 25/09/03,09:10:13,05,08,1, 11.9,1,1, 16.531, 10527.007, 459.509, 52924.311 25/09/03,09:10:13,06,08,1, 11.9,1,1, 16.531, 10527.003, 459.495, 52924.313 25/09/03,09:10:13,07,08,1, 11.9,1,1, 16.531, 10527.001, 459.512, 52924.386 25/09/03,09:10:13,08,08,1, 11.9,1,1, 16.531, 10527.036, 459.489, 52924.258 25/09/03,09:10:13,09,08,1, 11.9,1,1, 16.531, 10527.011, 459.473, 52924.343 25/09/03,09:10:13,10,08,1, 11.9,1,1, 16.531, 10527.048, 459.480, 52924.342 25/09/03,09:10:13,11,08,1, 11.9,1,1, 16.531, 10527.038, 459.483, 52924.291 25/09/03,09:10:13,12,08,1, 11.9,1,1, 16.531, 10527.061, 459.477, 52924.335 25/09/03,09:10:13,13,08,1, 11.9,1,1, 16.531, 10527.046, 459.479, 52924.391 25/09/03,09:10:13,14,08,1, 11.9,1,1, 16.531, 10527.061, 459.476, 52924.369 25/09/03,09:10:13,15,08,1, 11.9,1,1, 16.531, 10527.071, 459.464, 52924.351 25/09/03,09:10:13,16,08,1, 11.9,1,1, 16.531, 10527.063, 459.455, 52924.313 25/09/03,09:10:13,17,08,1, 11.9,1,1, 16.531, 10527.072, 459.464, 52924.354 25/09/03,09:10:13,18,08,1, 11.9,1,1, 16.531, 10527.060, 459.463, 52924.381 25/09/03,09:10:13,19,08,1, 11.9,1,1, 16.531, 10527.056, 459.434, 52924.366 25/09/03,09:10:14,00,08,1, 11.9,1,1, 16.529, 10527.052, 459.434, 52924.366 25/09/03,09:10:14,01,08,1, 11.9,1,1, 16.529, 10527.100, 459.436, 52924.376 25/09/03,09:10:14,02,08,1, 11.9,1,1, 16.529, 10527.087, 459.448, 52924.303 25/09/03,09:10:14,03,08,1, 11.9,1,1, 16.529, 10527.098, 459.454, 52924.280 25/09/03,09:10:14,04,08,1, 11.9,1,1, 16.529, 10527.112, 459.452, 52924.352 25/09/03,09:10:14,05,08,1, 11.9,1,1, 16.529, 10527.112, 459.449, 52924.269 25/09/03,09:10:14,06,08,1, 11.9,1,1, 16.529, 10527.116, 459.457, 52924.353 25/09/03,09:10:14,07,08,1, 11.9,1,1, 16.529, 10527.089, 459.429, 52924.284 25/09/03,09:10:14,08,08,1, 11.9,1,1, 16.529, 10527.115, 459.437, 52924.294 25/09/03,09:10:14,09,08,1, 11.9,1,1, 16.529, 10527.118, 459.419, 52924.273 25/09/03,09:10:14,10,08,1, 11.9,1,1, 16.529, 10527.125, 459.437, 52924.368 25/09/03,09:10:14,11,08,1, 11.9,1,1, 16.529, 10527.158, 459.443, 52924.349 25/09/03,09:10:14,12,08,1, 11.9,1,1, 16.529, 10527.120, 459.429, 52924.286 25/09/03,09:10:14,13,08,1, 11.9,1,1, 16.529, 10527.138, 459.434, 52924.332 25/09/03,09:10:14,14,08,1, 11.9,1,1, 16.529, 10527.138, 459.445, 52924.334 25/09/03,09:10:14,15,08,1, 11.9,1,1, 16.529, 10527.139, 459.430, 52924.299 25/09/03,09:10:14,16,08,1, 11.9,1,1, 16.529, 10527.165, 459.430, 52924.290 25/09/03,09:10:14,17,08,1, 11.9,1,1, 16.529, 10527.159, 459.427, 52924.350 25/09/03,09:10:14,18,08,1, 11.9,1,1, 16.529, 10527.158, 459.437, 52924.323 25/09/03,09:10:14,19,08,1, 11.9,1,1, 16.529, 10527.186, 459.399, 52924.270 25/09/03,09:10:15,00,09,1, 11.9,1,1, 16.529, 10527.185, 459.399, 52924.270 25/09/03,09:10:15,01,09,1, 11.9,1,1, 16.529, 10527.182, 459.390, 52924.291 25/09/03,09:10:15,02,09,1, 11.9,1,1, 16.529, 10527.181, 459.417, 52924.268 25/09/03,09:10:15,03,09,1, 11.9,1,1, 16.529, 10527.179, 459.412, 52924.357 25/09/03,09:10:15,04,09,1, 11.9,1,1, 16.529, 10527.196, 459.397, 52924.290 25/09/03,09:10:15,05,09,1, 11.9,1,1, 16.529, 10527.216, 459.398, 52924.267 25/09/03,09:10:15,06,09,1, 11.9,1,1, 16.529, 10527.204, 459.397, 52924.236 25/09/03,09:10:15,07,09,1, 11.9,1,1, 16.529, 10527.210, 459.372, 52924.221 25/09/03,09:10:15,08,09,1, 11.9,1,1, 16.529, 10527.214, 459.389, 52924.294 25/09/03,09:10:15,09,09,1, 11.9,1,1, 16.529, 10527.227, 459.389, 52924.327 25/09/03,09:10:15,10,09,1, 11.9,1,1, 16.529, 10527.216, 459.378, 52924.268 25/09/03,09:10:15,11,09,1, 11.9,1,1, 16.529, 10527.227, 459.375, 52924.271 25/09/03,09:10:15,12,09,1, 11.9,1,1, 16.529, 10527.219, 459.384, 52924.374 25/09/03,09:10:15,13,09,1, 11.9,1,1, 16.529, 10527.238, 459.353, 52924.276 25/09/03,09:10:15,14,09,1, 11.9,1,1, 16.529, 10527.264, 459.389, 52924.271 25/09/03,09:10:15,15,09,1, 11.9,1,1, 16.529, 10527.254, 459.383, 52924.339 25/09/03,09:10:15,16,09,1, 11.9,1,1, 16.529, 10527.250, 459.362, 52924.300 25/09/03,09:10:15,17,09,1, 11.9,1,1, 16.529, 10527.264, 459.361, 52924.224 25/09/03,09:10:15,18,09,1, 11.9,1,1, 16.529, 10527.287, 459.382, 52924.293 25/09/03,09:10:15,19,09,1, 11.9,1,1, 16.529, 10527.283, 459.371, 52924.341 25/09/03,09:10:16,00,09,1, 11.9,1,1, 16.527, 10527.277, 459.371, 52924.341 25/09/03,09:10:16,01,09,1, 11.9,1,1, 16.527, 10527.280, 459.371, 52924.287 25/09/03,09:10:16,02,09,1, 11.9,1,1, 16.527, 10527.315, 459.349, 52924.293 25/09/03,09:10:16,03,09,1, 11.9,1,1, 16.527, 10527.303, 459.344, 52924.315 25/09/03,09:10:16,04,09,1, 11.9,1,1, 16.527, 10527.322, 459.362, 52924.285 25/09/03,09:10:16,05,09,1, 11.9,1,1, 16.527, 10527.327, 459.348, 52924.320 25/09/03,09:10:16,06,09,1, 11.9,1,1, 16.527, 10527.327, 459.360, 52924.287 25/09/03,09:10:16,07,09,1, 11.9,1,1, 16.527, 10527.316, 459.345, 52924.320 25/09/03,09:10:16,08,09,1, 11.9,1,1, 16.527, 10527.326, 459.334, 52924.288 25/09/03,09:10:16,09,09,1, 11.9,1,1, 16.527, 10527.348, 459.324, 52924.314 25/09/03,09:10:16,10,09,1, 11.9,1,1, 16.527, 10527.325, 459.325, 52924.295 25/09/03,09:10:16,11,09,1, 11.9,1,1, 16.527, 10527.345, 459.324, 52924.248 25/09/03,09:10:16,12,09,1, 11.9,1,1, 16.527, 10527.346, 459.338, 52924.323 25/09/03,09:10:16,13,09,1, 11.9,1,1, 16.527, 10527.353, 459.340, 52924.346 25/09/03,09:10:16,14,09,1, 11.9,1,1, 16.527, 10527.359, 459.335, 52924.267 25/09/03,09:10:16,15,09,1, 11.9,1,1, 16.527, 10527.351, 459.313, 52924.277 25/09/03,09:10:16,16,09,1, 11.9,1,1, 16.527, 10527.372, 459.348, 52924.347 25/09/03,09:10:16,17,09,1, 11.9,1,1, 16.527, 10527.365, 459.317, 52924.321 25/09/03,09:10:16,18,09,1, 11.9,1,1, 16.527, 10527.370, 459.333, 52924.237 25/09/03,09:10:16,19,09,1, 11.9,1,1, 16.527, 10527.351, 459.334, 52924.295 25/09/03,09:10:17,00,09,1, 11.9,1,1, 16.527, 10527.344, 459.334, 52924.295 25/09/03,09:10:17,01,09,1, 11.9,1,1, 16.527, 10527.394, 459.325, 52924.251 25/09/03,09:10:17,02,09,1, 11.9,1,1, 16.527, 10527.383, 459.312, 52924.306 25/09/03,09:10:17,03,09,1, 11.9,1,1, 16.527, 10527.394, 459.328, 52924.261 25/09/03,09:10:17,04,09,1, 11.9,1,1, 16.527, 10527.377, 459.325, 52924.322 25/09/03,09:10:17,05,09,1, 11.9,1,1, 16.527, 10527.384, 459.326, 52924.338 25/09/03,09:10:17,06,09,1, 11.9,1,1, 16.527, 10527.383, 459.311, 52924.337 25/09/03,09:10:17,07,09,1, 11.9,1,1, 16.527, 10527.379, 459.296, 52924.254 25/09/03,09:10:17,08,09,1, 11.9,1,1, 16.527, 10527.404, 459.280, 52924.274 25/09/03,09:10:17,09,09,1, 11.9,1,1, 16.527, 10527.392, 459.301, 52924.315 25/09/03,09:10:17,10,09,1, 11.9,1,1, 16.527, 10527.409, 459.311, 52924.314 25/09/03,09:10:17,11,09,1, 11.9,1,1, 16.527, 10527.433, 459.303, 52924.271 25/09/03,09:10:17,12,09,1, 11.9,1,1, 16.527, 10527.437, 459.305, 52924.331 25/09/03,09:10:17,13,09,1, 11.9,1,1, 16.527, 10527.424, 459.286, 52924.243 25/09/03,09:10:17,14,09,1, 11.9,1,1, 16.527, 10527.469, 459.290, 52924.214 25/09/03,09:10:17,15,09,1, 11.9,1,1, 16.527, 10527.471, 459.295, 52924.327 25/09/03,09:10:17,16,09,1, 11.9,1,1, 16.527, 10527.472, 459.287, 52924.281 25/09/03,09:10:17,17,09,1, 11.9,1,1, 16.527, 10527.486, 459.275, 52924.294 25/09/03,09:10:17,18,09,1, 11.9,1,1, 16.527, 10527.471, 459.279, 52924.257 25/09/03,09:10:17,19,09,1, 11.9,1,1, 16.527, 10527.488, 459.286, 52924.247 25/09/03,09:10:18,00,09,1, 12.0,1,1, 16.527, 10527.486, 459.286, 52924.247 25/09/03,09:10:18,01,09,1, 12.0,1,1, 16.527, 10527.505, 459.281, 52924.249 25/09/03,09:10:18,02,09,1, 12.0,1,1, 16.527, 10527.498, 459.257, 52924.245 25/09/03,09:10:18,03,09,1, 12.0,1,1, 16.527, 10527.507, 459.277, 52924.274 25/09/03,09:10:18,04,09,1, 12.0,1,1, 16.527, 10527.489, 459.278, 52924.271 25/09/03,09:10:18,05,09,1, 12.0,1,1, 16.527, 10527.509, 459.273, 52924.310 25/09/03,09:10:18,06,09,1, 12.0,1,1, 16.527, 10527.522, 459.284, 52924.201 25/09/03,09:10:18,07,09,1, 12.0,1,1, 16.527, 10527.535, 459.275, 52924.289 25/09/03,09:10:18,08,09,1, 12.0,1,1, 16.527, 10527.524, 459.283, 52924.179 25/09/03,09:10:18,09,09,1, 12.0,1,1, 16.527, 10527.517, 459.292, 52924.194 25/09/03,09:10:18,10,09,1, 12.0,1,1, 16.527, 10527.529, 459.281, 52924.210 25/09/03,09:10:18,11,09,1, 12.0,1,1, 16.527, 10527.548, 459.280, 52924.197 25/09/03,09:10:18,12,09,1, 12.0,1,1, 16.527, 10527.559, 459.275, 52924.201 25/09/03,09:10:18,13,09,1, 12.0,1,1, 16.527, 10527.560, 459.252, 52924.194 25/09/03,09:10:18,14,09,1, 12.0,1,1, 16.527, 10527.556, 459.271, 52924.199 25/09/03,09:10:18,15,09,1, 12.0,1,1, 16.527, 10527.577, 459.256, 52924.265 25/09/03,09:10:18,16,09,1, 12.0,1,1, 16.527, 10527.575, 459.282, 52924.270 25/09/03,09:10:18,17,09,1, 12.0,1,1, 16.527, 10527.582, 459.276, 52924.240 25/09/03,09:10:18,18,09,1, 12.0,1,1, 16.527, 10527.569, 459.276, 52924.173 25/09/03,09:10:18,19,09,1, 12.0,1,1, 16.527, 10527.575, 459.256, 52924.231 25/09/03,09:10:19,00,09,1, 11.9,1,1, 16.531, 10527.569, 459.256, 52924.231 25/09/03,09:10:19,01,09,1, 11.9,1,1, 16.531, 10527.604, 459.257, 52924.277 25/09/03,09:10:19,02,09,1, 11.9,1,1, 16.531, 10527.617, 459.247, 52924.262 25/09/03,09:10:19,03,09,1, 11.9,1,1, 16.531, 10527.629, 459.256, 52924.304 25/09/03,09:10:19,04,09,1, 11.9,1,1, 16.531, 10527.617, 459.234, 52924.253 25/09/03,09:10:19,05,09,1, 11.9,1,1, 16.531, 10527.616, 459.248, 52924.244 25/09/03,09:10:19,06,09,1, 11.9,1,1, 16.531, 10527.639, 459.251, 52924.279 25/09/03,09:10:19,07,09,1, 11.9,1,1, 16.531, 10527.625, 459.239, 52924.223 25/09/03,09:10:19,08,09,1, 11.9,1,1, 16.531, 10527.633, 459.241, 52924.199 25/09/03,09:10:19,09,09,1, 11.9,1,1, 16.531, 10527.656, 459.224, 52924.228 25/09/03,09:10:19,10,09,1, 11.9,1,1, 16.531, 10527.646, 459.242, 52924.222 25/09/03,09:10:19,11,09,1, 11.9,1,1, 16.531, 10527.661, 459.237, 52924.244 25/09/03,09:10:19,12,09,1, 11.9,1,1, 16.531, 10527.674, 459.236, 52924.197 25/09/03,09:10:19,13,09,1, 11.9,1,1, 16.531, 10527.656, 459.252, 52924.200 25/09/03,09:10:19,14,09,1, 11.9,1,1, 16.531, 10527.690, 459.255, 52924.209 25/09/03,09:10:19,15,09,1, 11.9,1,1, 16.531, 10527.659, 459.228, 52924.255 25/09/03,09:10:19,16,09,1, 11.9,1,1, 16.531, 10527.677, 459.245, 52924.217 25/09/03,09:10:19,17,09,1, 11.9,1,1, 16.531, 10527.689, 459.232, 52924.229 25/09/03,09:10:19,18,09,1, 11.9,1,1, 16.531, 10527.676, 459.232, 52924.264 25/09/03,09:10:19,19,09,1, 11.9,1,1, 16.531, 10527.724, 459.232, 52924.151 25/09/03,09:10:20,00,10,1, 12.0,1,1, 16.531, 10527.719, 459.232, 52924.151 25/09/03,09:10:20,01,10,1, 12.0,1,1, 16.531, 10527.713, 459.245, 52924.251 25/09/03,09:10:20,02,10,1, 12.0,1,1, 16.531, 10527.697, 459.216, 52924.200 25/09/03,09:10:20,03,10,1, 12.0,1,1, 16.531, 10527.703, 459.209, 52924.235 25/09/03,09:10:20,04,10,1, 12.0,1,1, 16.531, 10527.712, 459.236, 52924.238 25/09/03,09:10:20,05,10,1, 12.0,1,1, 16.531, 10527.730, 459.197, 52924.275 25/09/03,09:10:20,06,10,1, 12.0,1,1, 16.531, 10527.745, 459.205, 52924.261 25/09/03,09:10:20,07,10,1, 12.0,1,1, 16.531, 10527.717, 459.200, 52924.254 25/09/03,09:10:20,08,10,1, 12.0,1,1, 16.531, 10527.755, 459.188, 52924.234 25/09/03,09:10:20,09,10,1, 12.0,1,1, 16.531, 10527.720, 459.195, 52924.232 25/09/03,09:10:20,10,10,1, 12.0,1,1, 16.531, 10527.745, 459.170, 52924.252 25/09/03,09:10:20,11,10,1, 12.0,1,1, 16.531, 10527.769, 459.192, 52924.161 25/09/03,09:10:20,12,10,1, 12.0,1,1, 16.531, 10527.729, 459.188, 52924.157 25/09/03,09:10:20,13,10,1, 12.0,1,1, 16.531, 10527.756, 459.189, 52924.283 25/09/03,09:10:20,14,10,1, 12.0,1,1, 16.531, 10527.737, 459.207, 52924.186 25/09/03,09:10:20,15,10,1, 12.0,1,1, 16.531, 10527.779, 459.183, 52924.181 25/09/03,09:10:20,16,10,1, 12.0,1,1, 16.531, 10527.758, 459.184, 52924.245 25/09/03,09:10:20,17,10,1, 12.0,1,1, 16.531, 10527.784, 459.185, 52924.236 25/09/03,09:10:20,18,10,1, 12.0,1,1, 16.531, 10527.776, 459.184, 52924.231 25/09/03,09:10:20,19,10,1, 12.0,1,1, 16.531, 10527.792, 459.204, 52924.244 25/09/03,09:10:21,00,09,1, 11.9,1,1, 16.529, 10527.786, 459.204, 52924.244 25/09/03,09:10:21,01,09,1, 11.9,1,1, 16.529, 10527.810, 459.199, 52924.215 25/09/03,09:10:21,02,09,1, 11.9,1,1, 16.529, 10527.796, 459.206, 52924.248 25/09/03,09:10:21,03,09,1, 11.9,1,1, 16.529, 10527.804, 459.204, 52924.188 25/09/03,09:10:21,04,09,1, 11.9,1,1, 16.529, 10527.804, 459.191, 52924.245 25/09/03,09:10:21,05,09,1, 11.9,1,1, 16.529, 10527.834, 459.183, 52924.205 25/09/03,09:10:21,06,09,1, 11.9,1,1, 16.529, 10527.765, 459.172, 52924.262 25/09/03,09:10:21,07,09,1, 11.9,1,1, 16.529, 10527.828, 459.179, 52924.251 25/09/03,09:10:21,08,09,1, 11.9,1,1, 16.529, 10527.812, 459.175, 52924.197 25/09/03,09:10:21,09,09,1, 11.9,1,1, 16.529, 10527.819, 459.172, 52924.179 25/09/03,09:10:21,10,09,1, 11.9,1,1, 16.529, 10527.845, 459.181, 52924.169 25/09/03,09:10:21,11,09,1, 11.9,1,1, 16.529, 10527.826, 459.190, 52924.228 25/09/03,09:10:21,12,09,1, 11.9,1,1, 16.529, 10527.820, 459.220, 52924.209 25/09/03,09:10:21,13,09,1, 11.9,1,1, 16.529, 10527.828, 459.199, 52924.171 25/09/03,09:10:21,14,09,1, 11.9,1,1, 16.529, 10527.818, 459.185, 52924.211 25/09/03,09:10:21,15,09,1, 11.9,1,1, 16.529, 10527.833, 459.201, 52924.294 25/09/03,09:10:21,16,09,1, 11.9,1,1, 16.529, 10527.849, 459.192, 52924.255 25/09/03,09:10:21,17,09,1, 11.9,1,1, 16.529, 10527.818, 459.176, 52924.270 25/09/03,09:10:21,18,09,1, 11.9,1,1, 16.529, 10527.866, 459.174, 52924.221 25/09/03,09:10:21,19,09,1, 11.9,1,1, 16.529, 10527.839, 459.175, 52924.286 25/09/03,09:10:22,00,09,1, 11.9,1,1, 16.529, 10527.836, 459.175, 52924.286 25/09/03,09:10:22,01,09,1, 11.9,1,1, 16.529, 10527.853, 459.146, 52924.204 25/09/03,09:10:22,02,09,1, 11.9,1,1, 16.529, 10527.850, 459.149, 52924.207 25/09/03,09:10:22,03,09,1, 11.9,1,1, 16.529, 10527.880, 459.162, 52924.170 25/09/03,09:10:22,04,09,1, 11.9,1,1, 16.529, 10527.904, 459.170, 52924.213 25/09/03,09:10:22,05,09,1, 11.9,1,1, 16.529, 10527.893, 459.168, 52924.264 25/09/03,09:10:22,06,09,1, 11.9,1,1, 16.529, 10527.878, 459.159, 52924.232 25/09/03,09:10:22,07,09,1, 11.9,1,1, 16.529, 10527.897, 459.174, 52924.248 25/09/03,09:10:22,08,09,1, 11.9,1,1, 16.529, 10527.915, 459.192, 52924.207 25/09/03,09:10:22,09,09,1, 11.9,1,1, 16.529, 10527.913, 459.170, 52924.204 25/09/03,09:10:22,10,09,1, 11.9,1,1, 16.529, 10527.900, 459.175, 52924.193 25/09/03,09:10:22,11,09,1, 11.9,1,1, 16.529, 10527.925, 459.158, 52924.198 25/09/03,09:10:22,12,09,1, 11.9,1,1, 16.529, 10527.905, 459.197, 52924.199 25/09/03,09:10:22,13,09,1, 11.9,1,1, 16.529, 10527.922, 459.167, 52924.219 25/09/03,09:10:22,14,09,1, 11.9,1,1, 16.529, 10527.920, 459.152, 52924.264 25/09/03,09:10:22,15,09,1, 11.9,1,1, 16.529, 10527.911, 459.171, 52924.284 25/09/03,09:10:22,16,09,1, 11.9,1,1, 16.529, 10527.926, 459.168, 52924.178 25/09/03,09:10:22,17,09,1, 11.9,1,1, 16.529, 10527.922, 459.156, 52924.253 25/09/03,09:10:22,18,09,1, 11.9,1,1, 16.529, 10527.921, 459.162, 52924.247 25/09/03,09:10:22,19,09,1, 11.9,1,1, 16.529, 10527.932, 459.162, 52924.175 25/09/03,09:10:23,00,10,1, 11.9,1,1, 16.529, 10527.928, 459.162, 52924.175 25/09/03,09:10:23,01,10,1, 11.9,1,1, 16.529, 10527.917, 459.170, 52924.231 25/09/03,09:10:23,02,10,1, 11.9,1,1, 16.529, 10527.946, 459.169, 52924.228 25/09/03,09:10:23,03,10,1, 11.9,1,1, 16.529, 10527.955, 459.170, 52924.244 25/09/03,09:10:23,04,10,1, 11.9,1,1, 16.529, 10527.955, 459.165, 52924.209 25/09/03,09:10:23,05,10,1, 11.9,1,1, 16.529, 10527.976, 459.161, 52924.181 25/09/03,09:10:23,06,10,1, 11.9,1,1, 16.529, 10527.961, 459.156, 52924.206 25/09/03,09:10:23,07,10,1, 11.9,1,1, 16.529, 10527.984, 459.141, 52924.165 25/09/03,09:10:23,08,10,1, 11.9,1,1, 16.529, 10527.971, 459.140, 52924.228 25/09/03,09:10:23,09,10,1, 11.9,1,1, 16.529, 10527.983, 459.168, 52924.217 25/09/03,09:10:23,10,10,1, 11.9,1,1, 16.529, 10527.970, 459.159, 52924.194 25/09/03,09:10:23,11,10,1, 11.9,1,1, 16.529, 10527.968, 459.154, 52924.159 25/09/03,09:10:23,12,10,1, 11.9,1,1, 16.529, 10527.971, 459.143, 52924.205 25/09/03,09:10:23,13,10,1, 11.9,1,1, 16.529, 10527.981, 459.149, 52924.226 25/09/03,09:10:23,14,10,1, 11.9,1,1, 16.529, 10527.984, 459.160, 52924.178 25/09/03,09:10:23,15,10,1, 11.9,1,1, 16.529, 10527.973, 459.183, 52924.158 25/09/03,09:10:23,16,10,1, 11.9,1,1, 16.529, 10527.996, 459.134, 52924.242 25/09/03,09:10:23,17,10,1, 11.9,1,1, 16.529, 10527.990, 459.181, 52924.216 25/09/03,09:10:23,18,10,1, 11.9,1,1, 16.529, 10528.000, 459.166, 52924.222 25/09/03,09:10:23,19,10,1, 11.9,1,1, 16.529, 10527.989, 459.161, 52924.184 25/09/03,09:10:24,00,10,1, 11.9,1,1, 16.528, 10527.986, 459.161, 52924.184 25/09/03,09:10:24,01,10,1, 11.9,1,1, 16.528, 10528.048, 459.143, 52924.089 25/09/03,09:10:24,02,10,1, 11.9,1,1, 16.528, 10528.026, 459.171, 52924.158 25/09/03,09:10:24,03,10,1, 11.9,1,1, 16.528, 10528.032, 459.140, 52924.201 25/09/03,09:10:24,04,10,1, 11.9,1,1, 16.528, 10528.026, 459.141, 52924.135 25/09/03,09:10:24,05,10,1, 11.9,1,1, 16.528, 10528.034, 459.150, 52924.196 25/09/03,09:10:24,06,10,1, 11.9,1,1, 16.528, 10527.999, 459.161, 52924.224 25/09/03,09:10:24,07,10,1, 11.9,1,1, 16.528, 10528.023, 459.157, 52924.218 25/09/03,09:10:24,08,10,1, 11.9,1,1, 16.528, 10528.037, 459.138, 52924.294 25/09/03,09:10:24,09,10,1, 11.9,1,1, 16.528, 10528.027, 459.134, 52924.295 25/09/03,09:10:24,10,10,1, 11.9,1,1, 16.528, 10528.043, 459.121, 52924.220 25/09/03,09:10:24,11,10,1, 11.9,1,1, 16.528, 10528.024, 459.123, 52924.238 25/09/03,09:10:24,12,10,1, 11.9,1,1, 16.528, 10528.034, 459.143, 52924.222 25/09/03,09:10:24,13,10,1, 11.9,1,1, 16.528, 10528.029, 459.112, 52924.184 25/09/03,09:10:24,14,10,1, 11.9,1,1, 16.528, 10528.069, 459.114, 52924.155 25/09/03,09:10:24,15,10,1, 11.9,1,1, 16.528, 10528.036, 459.114, 52924.217 25/09/03,09:10:24,16,10,1, 11.9,1,1, 16.528, 10528.052, 459.134, 52924.227 25/09/03,09:10:24,17,10,1, 11.9,1,1, 16.528, 10528.061, 459.125, 52924.232 25/09/03,09:10:24,18,10,1, 11.9,1,1, 16.528, 10528.081, 459.117, 52924.192 25/09/03,09:10:24,19,10,1, 11.9,1,1, 16.528, 10528.034, 459.127, 52924.249 25/09/03,09:10:25,00,10,1, 11.9,1,1, 16.530, 10528.028, 459.127, 52924.249 25/09/03,09:10:25,01,10,1, 11.9,1,1, 16.530, 10528.087, 459.147, 52924.227 25/09/03,09:10:25,02,10,1, 11.9,1,1, 16.530, 10528.068, 459.133, 52924.176 25/09/03,09:10:25,03,10,1, 11.9,1,1, 16.530, 10528.049, 459.133, 52924.241 25/09/03,09:10:25,04,10,1, 11.9,1,1, 16.530, 10528.055, 459.110, 52924.154 25/09/03,09:10:25,05,10,1, 11.9,1,1, 16.530, 10528.037, 459.132, 52924.262 25/09/03,09:10:25,06,10,1, 11.9,1,1, 16.530, 10528.072, 459.124, 52924.218 25/09/03,09:10:25,07,10,1, 11.9,1,1, 16.530, 10528.062, 459.127, 52924.270 25/09/03,09:10:25,08,10,1, 11.9,1,1, 16.530, 10528.087, 459.082, 52924.141 25/09/03,09:10:25,09,10,1, 11.9,1,1, 16.530, 10528.105, 459.114, 52924.186 25/09/03,09:10:25,10,10,1, 11.9,1,1, 16.530, 10528.105, 459.106, 52924.151 25/09/03,09:10:25,11,10,1, 11.9,1,1, 16.530, 10528.102, 459.129, 52924.174 25/09/03,09:10:25,12,10,1, 11.9,1,1, 16.530, 10528.086, 459.122, 52924.148 25/09/03,09:10:25,13,10,1, 11.9,1,1, 16.530, 10528.103, 459.135, 52924.198 25/09/03,09:10:25,14,10,1, 11.9,1,1, 16.530, 10528.106, 459.120, 52924.147 25/09/03,09:10:25,15,10,1, 11.9,1,1, 16.530, 10528.131, 459.117, 52924.212 25/09/03,09:10:25,16,10,1, 11.9,1,1, 16.530, 10528.090, 459.148, 52924.208 25/09/03,09:10:25,17,10,1, 11.9,1,1, 16.530, 10528.116, 459.120, 52924.234 25/09/03,09:10:25,18,10,1, 11.9,1,1, 16.530, 10528.090, 459.100, 52924.204 25/09/03,09:10:25,19,10,1, 11.9,1,1, 16.530, 10528.096, 459.100, 52924.130 25/09/03,09:10:26,00,10,1, 11.8,1,1, 16.534, 10528.095, 459.100, 52924.130 25/09/03,09:10:26,01,10,1, 11.8,1,1, 16.534, 10528.108, 459.101, 52924.127 25/09/03,09:10:26,02,10,1, 11.8,1,1, 16.534, 10528.112, 459.123, 52924.160 25/09/03,09:10:26,03,10,1, 11.8,1,1, 16.534, 10528.113, 459.123, 52924.250 25/09/03,09:10:26,04,10,1, 11.8,1,1, 16.534, 10528.133, 459.098, 52924.206 25/09/03,09:10:26,05,10,1, 11.8,1,1, 16.534, 10528.119, 459.107, 52924.197 25/09/03,09:10:26,06,10,1, 11.8,1,1, 16.534, 10528.127, 459.114, 52924.242 25/09/03,09:10:26,07,10,1, 11.8,1,1, 16.534, 10528.120, 459.106, 52924.141 25/09/03,09:10:26,08,10,1, 11.8,1,1, 16.534, 10528.121, 459.116, 52924.247 25/09/03,09:10:26,09,10,1, 11.8,1,1, 16.534, 10528.139, 459.145, 52924.200 25/09/03,09:10:26,10,10,1, 11.8,1,1, 16.534, 10528.100, 459.130, 52924.220 25/09/03,09:10:26,11,10,1, 11.8,1,1, 16.534, 10528.142, 459.087, 52924.168 25/09/03,09:10:26,12,10,1, 11.8,1,1, 16.534, 10528.122, 459.134, 52924.220 25/09/03,09:10:26,13,10,1, 11.8,1,1, 16.534, 10528.134, 459.113, 52924.196 25/09/03,09:10:26,14,10,1, 11.8,1,1, 16.534, 10528.137, 459.107, 52924.187 25/09/03,09:10:26,15,10,1, 11.8,1,1, 16.534, 10528.134, 459.117, 52924.169 25/09/03,09:10:26,16,10,1, 11.8,1,1, 16.534, 10528.122, 459.090, 52924.230 25/09/03,09:10:26,17,10,1, 11.8,1,1, 16.534, 10528.178, 459.134, 52924.193 25/09/03,09:10:26,18,10,1, 11.8,1,1, 16.534, 10528.182, 459.111, 52924.156 25/09/03,09:10:26,19,10,1, 11.8,1,1, 16.534, 10528.152, 459.119, 52924.191 25/09/03,09:10:27,00,10,1, 11.8,1,1, 16.530, 10528.145, 459.119, 52924.191 25/09/03,09:10:27,01,10,1, 11.8,1,1, 16.530, 10528.159, 459.104, 52924.120 25/09/03,09:10:27,02,10,1, 11.8,1,1, 16.530, 10528.140, 459.111, 52924.258 25/09/03,09:10:27,03,10,1, 11.8,1,1, 16.530, 10528.141, 459.099, 52924.214 25/09/03,09:10:27,04,10,1, 11.8,1,1, 16.530, 10528.141, 459.096, 52924.167 25/09/03,09:10:27,05,10,1, 11.8,1,1, 16.530, 10528.153, 459.099, 52924.143 25/09/03,09:10:27,06,10,1, 11.8,1,1, 16.530, 10528.127, 459.099, 52924.213 25/09/03,09:10:27,07,10,1, 11.8,1,1, 16.530, 10528.127, 459.098, 52924.197 25/09/03,09:10:27,08,10,1, 11.8,1,1, 16.530, 10528.144, 459.113, 52924.219 25/09/03,09:10:27,09,10,1, 11.8,1,1, 16.530, 10528.138, 459.127, 52924.191 25/09/03,09:10:27,10,10,1, 11.8,1,1, 16.530, 10528.134, 459.096, 52924.222 25/09/03,09:10:27,11,10,1, 11.8,1,1, 16.530, 10528.163, 459.095, 52924.166 25/09/03,09:10:27,12,10,1, 11.8,1,1, 16.530, 10528.169, 459.092, 52924.210 25/09/03,09:10:27,13,10,1, 11.8,1,1, 16.530, 10528.169, 459.095, 52924.249 25/09/03,09:10:27,14,10,1, 11.8,1,1, 16.530, 10528.178, 459.116, 52924.207 25/09/03,09:10:27,15,10,1, 11.8,1,1, 16.530, 10528.176, 459.109, 52924.241 25/09/03,09:10:27,16,10,1, 11.8,1,1, 16.530, 10528.148, 459.121, 52924.214 25/09/03,09:10:27,17,10,1, 11.8,1,1, 16.530, 10528.177, 459.079, 52924.204 25/09/03,09:10:27,18,10,1, 11.8,1,1, 16.530, 10528.170, 459.094, 52924.174 25/09/03,09:10:27,19,10,1, 11.8,1,1, 16.530, 10528.196, 459.089, 52924.242 25/09/03,09:10:28,00,10,1, 11.9,1,1, 16.530, 10528.195, 459.089, 52924.242 25/09/03,09:10:28,01,10,1, 11.9,1,1, 16.530, 10528.180, 459.108, 52924.219 25/09/03,09:10:28,02,10,1, 11.9,1,1, 16.530, 10528.180, 459.100, 52924.232 25/09/03,09:10:28,03,10,1, 11.9,1,1, 16.530, 10528.180, 459.079, 52924.150 25/09/03,09:10:28,04,10,1, 11.9,1,1, 16.530, 10528.201, 459.097, 52924.208 25/09/03,09:10:28,05,10,1, 11.9,1,1, 16.530, 10528.211, 459.091, 52924.236 25/09/03,09:10:28,06,10,1, 11.9,1,1, 16.530, 10528.172, 459.092, 52924.229 25/09/03,09:10:28,07,10,1, 11.9,1,1, 16.530, 10528.210, 459.078, 52924.166 25/09/03,09:10:28,08,10,1, 11.9,1,1, 16.530, 10528.191, 459.077, 52924.191 25/09/03,09:10:28,09,10,1, 11.9,1,1, 16.530, 10528.201, 459.057, 52924.181 25/09/03,09:10:28,10,10,1, 11.9,1,1, 16.530, 10528.192, 459.068, 52924.204 25/09/03,09:10:28,11,10,1, 11.9,1,1, 16.530, 10528.197, 459.105, 52924.226 25/09/03,09:10:28,12,10,1, 11.9,1,1, 16.530, 10528.212, 459.066, 52924.197 25/09/03,09:10:28,13,10,1, 11.9,1,1, 16.530, 10528.224, 459.064, 52924.156 25/09/03,09:10:28,14,10,1, 11.9,1,1, 16.530, 10528.241, 459.083, 52924.261 25/09/03,09:10:28,15,10,1, 11.9,1,1, 16.530, 10528.223, 459.069, 52924.245 25/09/03,09:10:28,16,10,1, 11.9,1,1, 16.530, 10528.211, 459.068, 52924.187 25/09/03,09:10:28,17,10,1, 11.9,1,1, 16.530, 10528.222, 459.051, 52924.219 25/09/03,09:10:28,18,10,1, 11.9,1,1, 16.530, 10528.237, 459.072, 52924.186 25/09/03,09:10:28,19,10,1, 11.9,1,1, 16.530, 10528.217, 459.094, 52924.282 25/09/03,09:10:29,00,10,1, 11.9,1,1, 16.529, 10528.212, 459.094, 52924.282 25/09/03,09:10:29,01,10,1, 11.9,1,1, 16.529, 10528.233, 459.054, 52924.281 25/09/03,09:10:29,02,10,1, 11.9,1,1, 16.529, 10528.232, 459.071, 52924.213 25/09/03,09:10:29,03,10,1, 11.9,1,1, 16.529, 10528.221, 459.055, 52924.250 25/09/03,09:10:29,04,10,1, 11.9,1,1, 16.529, 10528.229, 459.087, 52924.253 25/09/03,09:10:29,05,10,1, 11.9,1,1, 16.529, 10528.204, 459.085, 52924.279 25/09/03,09:10:29,06,10,1, 11.9,1,1, 16.529, 10528.237, 459.043, 52924.225 25/09/03,09:10:29,07,10,1, 11.9,1,1, 16.529, 10528.221, 459.064, 52924.217 25/09/03,09:10:29,08,10,1, 11.9,1,1, 16.529, 10528.239, 459.054, 52924.020 25/09/03,09:10:29,09,10,1, 11.9,1,1, 16.529, 10528.238, 459.079, 52924.197 25/09/03,09:10:29,10,10,1, 11.9,1,1, 16.529, 10528.233, 459.077, 52924.210 25/09/03,09:10:29,11,10,1, 11.9,1,1, 16.529, 10528.236, 459.086, 52924.224 25/09/03,09:10:29,12,10,1, 11.9,1,1, 16.529, 10528.223, 459.082, 52924.264 25/09/03,09:10:29,13,10,1, 11.9,1,1, 16.529, 10528.246, 459.034, 52924.268 25/09/03,09:10:29,14,10,1, 11.9,1,1, 16.529, 10528.271, 459.067, 52924.240 25/09/03,09:10:29,15,10,1, 11.9,1,1, 16.529, 10528.276, 459.044, 52924.293 25/09/03,09:10:29,16,10,1, 11.9,1,1, 16.529, 10528.256, 459.047, 52924.246 25/09/03,09:10:29,17,10,1, 11.9,1,1, 16.529, 10528.260, 459.063, 52924.260 25/09/03,09:10:29,18,10,1, 11.9,1,1, 16.529, 10528.268, 459.067, 52924.231 25/09/03,09:10:29,19,10,1, 11.9,1,1, 16.529, 10528.260, 459.045, 52924.250 25/09/03,09:10:30,00,10,1, 11.9,1,1, 16.531, 10528.253, 459.045, 52924.250 25/09/03,09:10:30,01,10,1, 11.9,1,1, 16.531, 10528.268, 459.036, 52924.143 25/09/03,09:10:30,02,10,1, 11.9,1,1, 16.531, 10528.283, 459.039, 52924.262 25/09/03,09:10:30,03,10,1, 11.9,1,1, 16.531, 10528.252, 459.024, 52924.242 25/09/03,09:10:30,04,10,1, 11.9,1,1, 16.531, 10528.258, 459.060, 52924.206 25/09/03,09:10:30,05,10,1, 11.9,1,1, 16.531, 10528.275, 459.045, 52924.167 25/09/03,09:10:30,06,10,1, 11.9,1,1, 16.531, 10528.279, 459.054, 52924.250 25/09/03,09:10:30,07,10,1, 11.9,1,1, 16.531, 10528.256, 459.047, 52924.216 25/09/03,09:10:30,08,10,1, 11.9,1,1, 16.531, 10528.276, 459.042, 52924.200 25/09/03,09:10:30,09,10,1, 11.9,1,1, 16.531, 10528.267, 459.059, 52924.210 25/09/03,09:10:30,10,10,1, 11.9,1,1, 16.531, 10528.245, 459.029, 52924.263 25/09/03,09:10:30,11,10,1, 11.9,1,1, 16.531, 10528.267, 459.034, 52924.250 25/09/03,09:10:30,12,10,1, 11.9,1,1, 16.531, 10528.279, 459.033, 52924.206 25/09/03,09:10:30,13,10,1, 11.9,1,1, 16.531, 10528.278, 459.018, 52924.219 25/09/03,09:10:30,14,10,1, 11.9,1,1, 16.531, 10528.300, 459.021, 52924.194 25/09/03,09:10:30,15,10,1, 11.9,1,1, 16.531, 10528.301, 459.016, 52924.187 25/09/03,09:10:30,16,10,1, 11.9,1,1, 16.531, 10528.290, 459.037, 52924.177 25/09/03,09:10:30,17,10,1, 11.9,1,1, 16.531, 10528.288, 459.006, 52924.152 25/09/03,09:10:30,18,10,1, 11.9,1,1, 16.531, 10528.284, 459.039, 52924.251 25/09/03,09:10:30,19,10,1, 11.9,1,1, 16.531, 10528.284, 459.021, 52924.225 25/09/03,09:10:31,00,10,1, 12.0,1,1, 16.532, 10528.278, 459.021, 52924.225 25/09/03,09:10:31,01,10,1, 12.0,1,1, 16.532, 10528.286, 459.010, 52924.203 25/09/03,09:10:31,02,10,1, 12.0,1,1, 16.532, 10528.288, 459.007, 52924.219 25/09/03,09:10:31,03,10,1, 12.0,1,1, 16.532, 10528.267, 459.028, 52924.280 25/09/03,09:10:31,04,10,1, 12.0,1,1, 16.532, 10528.307, 459.020, 52924.232 25/09/03,09:10:31,05,10,1, 12.0,1,1, 16.532, 10528.290, 459.013, 52924.215 25/09/03,09:10:31,06,10,1, 12.0,1,1, 16.532, 10528.288, 459.038, 52924.227 25/09/03,09:10:31,07,10,1, 12.0,1,1, 16.532, 10528.291, 459.029, 52924.242 25/09/03,09:10:31,08,10,1, 12.0,1,1, 16.532, 10528.285, 459.030, 52924.237 25/09/03,09:10:31,09,10,1, 12.0,1,1, 16.532, 10528.299, 459.041, 52924.274 25/09/03,09:10:31,10,10,1, 12.0,1,1, 16.532, 10528.313, 459.029, 52924.197 25/09/03,09:10:31,11,10,1, 12.0,1,1, 16.532, 10528.292, 459.014, 52924.309 25/09/03,09:10:31,12,10,1, 12.0,1,1, 16.532, 10528.281, 459.021, 52924.183 25/09/03,09:10:31,13,10,1, 12.0,1,1, 16.532, 10528.279, 459.021, 52924.218 25/09/03,09:10:31,14,10,1, 12.0,1,1, 16.532, 10528.286, 459.022, 52924.195 25/09/03,09:10:31,15,10,1, 12.0,1,1, 16.532, 10528.312, 459.013, 52924.207 25/09/03,09:10:31,16,10,1, 12.0,1,1, 16.532, 10528.304, 459.015, 52924.250 25/09/03,09:10:31,17,10,1, 12.0,1,1, 16.532, 10528.318, 458.997, 52924.234 25/09/03,09:10:31,18,10,1, 12.0,1,1, 16.532, 10528.315, 459.020, 52924.237 25/09/03,09:10:31,19,10,1, 12.0,1,1, 16.532, 10528.312, 459.013, 52924.249 25/09/03,09:10:32,00,10,1, 11.9,1,1, 16.531, 10528.303, 459.013, 52924.249 25/09/03,09:10:32,01,10,1, 11.9,1,1, 16.531, 10528.342, 459.021, 52924.276 25/09/03,09:10:32,02,10,1, 11.9,1,1, 16.531, 10528.324, 459.031, 52924.228 25/09/03,09:10:32,03,10,1, 11.9,1,1, 16.531, 10528.328, 459.027, 52924.212 25/09/03,09:10:32,04,10,1, 11.9,1,1, 16.531, 10528.346, 459.023, 52924.255 25/09/03,09:10:32,05,10,1, 11.9,1,1, 16.531, 10528.311, 459.015, 52924.279 25/09/03,09:10:32,06,10,1, 11.9,1,1, 16.531, 10528.317, 459.029, 52924.255 25/09/03,09:10:32,07,10,1, 11.9,1,1, 16.531, 10528.342, 459.000, 52924.227 25/09/03,09:10:32,08,10,1, 11.9,1,1, 16.531, 10528.319, 459.020, 52924.265 25/09/03,09:10:32,09,10,1, 11.9,1,1, 16.531, 10528.315, 459.026, 52924.289 25/09/03,09:10:32,10,10,1, 11.9,1,1, 16.531, 10528.342, 459.022, 52924.206 25/09/03,09:10:32,11,10,1, 11.9,1,1, 16.531, 10528.338, 459.034, 52924.282 25/09/03,09:10:32,12,10,1, 11.9,1,1, 16.531, 10528.318, 459.018, 52924.238 25/09/03,09:10:32,13,10,1, 11.9,1,1, 16.531, 10528.318, 459.010, 52924.250 25/09/03,09:10:32,14,10,1, 11.9,1,1, 16.531, 10528.324, 459.010, 52924.285 25/09/03,09:10:32,15,10,1, 11.9,1,1, 16.531, 10528.341, 459.025, 52924.262 25/09/03,09:10:32,16,10,1, 11.9,1,1, 16.531, 10528.333, 459.017, 52924.268 25/09/03,09:10:32,17,10,1, 11.9,1,1, 16.531, 10528.345, 459.007, 52924.264 25/09/03,09:10:32,18,10,1, 11.9,1,1, 16.531, 10528.336, 459.009, 52924.253 25/09/03,09:10:32,19,10,1, 11.9,1,1, 16.531, 10528.335, 459.047, 52924.326 25/09/03,09:10:33,00,10,1, 11.9,1,1, 16.530, 10528.328, 459.047, 52924.326 25/09/03,09:10:33,01,10,1, 11.9,1,1, 16.530, 10528.315, 459.014, 52924.256 25/09/03,09:10:33,02,10,1, 11.9,1,1, 16.530, 10528.359, 459.008, 52924.251 25/09/03,09:10:33,03,10,1, 11.9,1,1, 16.530, 10528.337, 459.014, 52924.278 25/09/03,09:10:33,04,10,1, 11.9,1,1, 16.530, 10528.355, 458.984, 52924.281 25/09/03,09:10:33,05,10,1, 11.9,1,1, 16.530, 10528.347, 459.006, 52924.298 25/09/03,09:10:33,06,10,1, 11.9,1,1, 16.530, 10528.346, 458.990, 52924.289 25/09/03,09:10:33,07,10,1, 11.9,1,1, 16.530, 10528.362, 458.997, 52924.255 25/09/03,09:10:33,08,10,1, 11.9,1,1, 16.530, 10528.334, 459.000, 52924.255 25/09/03,09:10:33,09,10,1, 11.9,1,1, 16.530, 10528.370, 459.007, 52924.265 25/09/03,09:10:33,10,10,1, 11.9,1,1, 16.530, 10528.350, 458.976, 52924.273 25/09/03,09:10:33,11,10,1, 11.9,1,1, 16.530, 10528.347, 458.984, 52924.239 25/09/03,09:10:33,12,10,1, 11.9,1,1, 16.530, 10528.359, 459.011, 52924.288 25/09/03,09:10:33,13,10,1, 11.9,1,1, 16.530, 10528.366, 459.002, 52924.232 25/09/03,09:10:33,14,10,1, 11.9,1,1, 16.530, 10528.365, 458.992, 52924.273 25/09/03,09:10:33,15,10,1, 11.9,1,1, 16.530, 10528.349, 458.990, 52924.320 25/09/03,09:10:33,16,10,1, 11.9,1,1, 16.530, 10528.361, 459.003, 52924.219 25/09/03,09:10:33,17,10,1, 11.9,1,1, 16.530, 10528.331, 458.985, 52924.277 25/09/03,09:10:33,18,10,1, 11.9,1,1, 16.530, 10528.368, 458.991, 52924.299 25/09/03,09:10:33,19,10,1, 11.9,1,1, 16.530, 10528.377, 458.972, 52924.281 25/09/03,09:10:34,00,10,1, 11.8,1,1, 16.533, 10528.370, 458.972, 52924.281 25/09/03,09:10:34,01,10,1, 11.8,1,1, 16.533, 10528.353, 458.979, 52924.216 25/09/03,09:10:34,02,10,1, 11.8,1,1, 16.533, 10528.352, 458.954, 52924.282 25/09/03,09:10:34,03,10,1, 11.8,1,1, 16.533, 10528.370, 458.988, 52924.248 25/09/03,09:10:34,04,10,1, 11.8,1,1, 16.533, 10528.372, 458.958, 52924.265 25/09/03,09:10:34,05,10,1, 11.8,1,1, 16.533, 10528.373, 458.982, 52924.333 25/09/03,09:10:34,06,10,1, 11.8,1,1, 16.533, 10528.381, 458.991, 52924.312 25/09/03,09:10:34,07,10,1, 11.8,1,1, 16.533, 10528.354, 458.985, 52924.302 25/09/03,09:10:34,08,10,1, 11.8,1,1, 16.533, 10528.396, 459.004, 52924.235 25/09/03,09:10:34,09,10,1, 11.8,1,1, 16.533, 10528.361, 458.997, 52924.336 25/09/03,09:10:34,10,10,1, 11.8,1,1, 16.533, 10528.341, 458.987, 52924.215 25/09/03,09:10:34,11,10,1, 11.8,1,1, 16.533, 10528.380, 458.982, 52924.290 25/09/03,09:10:34,12,10,1, 11.8,1,1, 16.533, 10528.373, 458.995, 52924.251 25/09/03,09:10:34,13,10,1, 11.8,1,1, 16.533, 10528.373, 458.959, 52924.237 25/09/03,09:10:34,14,10,1, 11.8,1,1, 16.533, 10528.374, 458.979, 52924.243 25/09/03,09:10:34,15,10,1, 11.8,1,1, 16.533, 10528.363, 458.961, 52924.337 25/09/03,09:10:34,16,10,1, 11.8,1,1, 16.533, 10528.372, 458.996, 52924.285 25/09/03,09:10:34,17,10,1, 11.8,1,1, 16.533, 10528.376, 458.999, 52924.296 25/09/03,09:10:34,18,10,1, 11.8,1,1, 16.533, 10528.392, 459.007, 52924.329 25/09/03,09:10:34,19,10,1, 11.8,1,1, 16.533, 10528.366, 458.981, 52924.254 25/09/03,09:10:35,00,10,1, 12.0,1,1, 16.531, 10528.362, 458.981, 52924.254 25/09/03,09:10:35,01,10,1, 12.0,1,1, 16.531, 10528.359, 458.968, 52924.270 25/09/03,09:10:35,02,10,1, 12.0,1,1, 16.531, 10528.397, 458.978, 52924.284 25/09/03,09:10:35,03,10,1, 12.0,1,1, 16.531, 10528.386, 459.001, 52924.270 25/09/03,09:10:35,04,10,1, 12.0,1,1, 16.531, 10528.415, 458.985, 52924.231 25/09/03,09:10:35,05,10,1, 12.0,1,1, 16.531, 10528.409, 458.982, 52924.261 25/09/03,09:10:35,06,10,1, 12.0,1,1, 16.531, 10528.402, 458.983, 52924.326 25/09/03,09:10:35,07,10,1, 12.0,1,1, 16.531, 10528.406, 458.987, 52924.346 25/09/03,09:10:35,08,10,1, 12.0,1,1, 16.531, 10528.413, 458.998, 52924.303 25/09/03,09:10:35,09,10,1, 12.0,1,1, 16.531, 10528.390, 458.996, 52924.382 25/09/03,09:10:35,10,10,1, 12.0,1,1, 16.531, 10528.415, 458.991, 52924.250 25/09/03,09:10:35,11,10,1, 12.0,1,1, 16.531, 10528.407, 458.974, 52924.268 25/09/03,09:10:35,12,10,1, 12.0,1,1, 16.531, 10528.421, 458.980, 52924.302 25/09/03,09:10:35,13,10,1, 12.0,1,1, 16.531, 10528.390, 458.980, 52924.307 25/09/03,09:10:35,14,10,1, 12.0,1,1, 16.531, 10528.416, 458.991, 52924.268 25/09/03,09:10:35,15,10,1, 12.0,1,1, 16.531, 10528.447, 459.014, 52924.357 25/09/03,09:10:35,16,10,1, 12.0,1,1, 16.531, 10528.412, 458.967, 52924.320 25/09/03,09:10:35,17,10,1, 12.0,1,1, 16.531, 10528.432, 458.977, 52924.297 25/09/03,09:10:35,18,10,1, 12.0,1,1, 16.531, 10528.411, 458.957, 52924.298 25/09/03,09:10:35,19,10,1, 12.0,1,1, 16.531, 10528.417, 458.979, 52924.317 25/09/03,09:10:36,00,10,1, 12.0,1,1, 16.533, 10528.412, 458.979, 52924.317 25/09/03,09:10:36,01,10,1, 12.0,1,1, 16.533, 10528.426, 458.978, 52924.293 25/09/03,09:10:36,02,10,1, 12.0,1,1, 16.533, 10528.409, 458.999, 52924.359 25/09/03,09:10:36,03,10,1, 12.0,1,1, 16.533, 10528.442, 459.001, 52924.356 25/09/03,09:10:36,04,10,1, 12.0,1,1, 16.533, 10528.436, 458.997, 52924.323 25/09/03,09:10:36,05,10,1, 12.0,1,1, 16.533, 10528.419, 458.997, 52924.314 25/09/03,09:10:36,06,10,1, 12.0,1,1, 16.533, 10528.459, 458.978, 52924.374 25/09/03,09:10:36,07,10,1, 12.0,1,1, 16.533, 10528.462, 459.013, 52924.289 25/09/03,09:10:36,08,10,1, 12.0,1,1, 16.533, 10528.450, 458.994, 52924.339 25/09/03,09:10:36,09,10,1, 12.0,1,1, 16.533, 10528.449, 458.971, 52924.304 25/09/03,09:10:36,10,10,1, 12.0,1,1, 16.533, 10528.453, 458.996, 52924.369 25/09/03,09:10:36,11,10,1, 12.0,1,1, 16.533, 10528.442, 458.991, 52924.362 25/09/03,09:10:36,12,10,1, 12.0,1,1, 16.533, 10528.447, 458.999, 52924.323 25/09/03,09:10:36,13,10,1, 12.0,1,1, 16.533, 10528.455, 458.975, 52924.351 25/09/03,09:10:36,14,10,1, 12.0,1,1, 16.533, 10528.458, 458.980, 52924.348 25/09/03,09:10:36,15,10,1, 12.0,1,1, 16.533, 10528.438, 458.974, 52924.301 25/09/03,09:10:36,16,10,1, 12.0,1,1, 16.533, 10528.460, 458.996, 52924.314 25/09/03,09:10:36,17,10,1, 12.0,1,1, 16.533, 10528.439, 458.972, 52924.322 25/09/03,09:10:36,18,10,1, 12.0,1,1, 16.533, 10528.459, 458.978, 52924.346 25/09/03,09:10:36,19,10,1, 12.0,1,1, 16.533, 10528.455, 458.961, 52924.351 25/09/03,09:10:37,00,10,1, 11.9,1,1, 16.532, 10528.454, 458.961, 52924.351 25/09/03,09:10:37,01,10,1, 11.9,1,1, 16.532, 10528.468, 458.982, 52924.333 25/09/03,09:10:37,02,10,1, 11.9,1,1, 16.532, 10528.459, 458.976, 52924.336 25/09/03,09:10:37,03,10,1, 11.9,1,1, 16.532, 10528.477, 458.963, 52924.320 25/09/03,09:10:37,04,10,1, 11.9,1,1, 16.532, 10528.453, 458.953, 52924.355 25/09/03,09:10:37,05,10,1, 11.9,1,1, 16.532, 10528.459, 458.952, 52924.367 25/09/03,09:10:37,06,10,1, 11.9,1,1, 16.532, 10528.472, 458.975, 52924.349 25/09/03,09:10:37,07,10,1, 11.9,1,1, 16.532, 10528.479, 458.967, 52924.359 25/09/03,09:10:37,08,10,1, 11.9,1,1, 16.532, 10528.472, 458.977, 52924.358 25/09/03,09:10:37,09,10,1, 11.9,1,1, 16.532, 10528.482, 458.966, 52924.277 25/09/03,09:10:37,10,10,1, 11.9,1,1, 16.532, 10528.500, 458.978, 52924.338 25/09/03,09:10:37,11,10,1, 11.9,1,1, 16.532, 10528.489, 458.972, 52924.344 25/09/03,09:10:37,12,10,1, 11.9,1,1, 16.532, 10528.497, 458.978, 52924.320 25/09/03,09:10:37,13,10,1, 11.9,1,1, 16.532, 10528.467, 458.970, 52924.341 25/09/03,09:10:37,14,10,1, 11.9,1,1, 16.532, 10528.507, 458.967, 52924.333 25/09/03,09:10:37,15,10,1, 11.9,1,1, 16.532, 10528.513, 458.984, 52924.397 25/09/03,09:10:37,16,10,1, 11.9,1,1, 16.532, 10528.484, 458.985, 52924.318 25/09/03,09:10:37,17,10,1, 11.9,1,1, 16.532, 10528.524, 458.984, 52924.324 25/09/03,09:10:37,18,10,1, 11.9,1,1, 16.532, 10528.492, 458.990, 52924.312 25/09/03,09:10:37,19,10,1, 11.9,1,1, 16.532, 10528.508, 458.996, 52924.393 25/09/03,09:10:38,00,10,1, 11.9,1,1, 16.533, 10528.504, 458.996, 52924.393 25/09/03,09:10:38,01,10,1, 11.9,1,1, 16.533, 10528.516, 458.982, 52924.370 25/09/03,09:10:38,02,10,1, 11.9,1,1, 16.533, 10528.516, 459.011, 52924.334 25/09/03,09:10:38,03,10,1, 11.9,1,1, 16.533, 10528.529, 458.990, 52924.405 25/09/03,09:10:38,04,10,1, 11.9,1,1, 16.533, 10528.493, 458.965, 52924.305 25/09/03,09:10:38,05,10,1, 11.9,1,1, 16.533, 10528.531, 458.988, 52924.309 25/09/03,09:10:38,06,10,1, 11.9,1,1, 16.533, 10528.530, 458.974, 52924.316 25/09/03,09:10:38,07,10,1, 11.9,1,1, 16.533, 10528.532, 458.974, 52924.360 25/09/03,09:10:38,08,10,1, 11.9,1,1, 16.533, 10528.534, 458.987, 52924.377 25/09/03,09:10:38,09,10,1, 11.9,1,1, 16.533, 10528.534, 458.991, 52924.376 25/09/03,09:10:38,10,10,1, 11.9,1,1, 16.533, 10528.547, 458.995, 52924.381 25/09/03,09:10:38,11,10,1, 11.9,1,1, 16.533, 10528.540, 458.973, 52924.351 25/09/03,09:10:38,12,10,1, 11.9,1,1, 16.533, 10528.535, 458.996, 52924.416 25/09/03,09:10:38,13,10,1, 11.9,1,1, 16.533, 10528.542, 459.002, 52924.387 25/09/03,09:10:38,14,10,1, 11.9,1,1, 16.533, 10528.544, 458.995, 52924.380 25/09/03,09:10:38,15,10,1, 11.9,1,1, 16.533, 10528.540, 458.965, 52924.403 25/09/03,09:10:38,16,10,1, 11.9,1,1, 16.533, 10528.552, 458.992, 52924.360 25/09/03,09:10:38,17,10,1, 11.9,1,1, 16.533, 10528.566, 459.017, 52924.381 25/09/03,09:10:38,18,10,1, 11.9,1,1, 16.533, 10528.539, 458.996, 52924.348 25/09/03,09:10:38,19,10,1, 11.9,1,1, 16.533, 10528.547, 458.996, 52924.368 25/09/03,09:10:39,00,10,1, 12.0,1,1, 16.534, 10528.545, 458.996, 52924.368 25/09/03,09:10:39,01,10,1, 12.0,1,1, 16.534, 10528.557, 459.017, 52924.356 25/09/03,09:10:39,02,10,1, 12.0,1,1, 16.534, 10528.539, 459.023, 52924.377 25/09/03,09:10:39,03,10,1, 12.0,1,1, 16.534, 10528.573, 459.019, 52924.413 25/09/03,09:10:39,04,10,1, 12.0,1,1, 16.534, 10528.559, 459.022, 52924.341 25/09/03,09:10:39,05,10,1, 12.0,1,1, 16.534, 10528.569, 459.005, 52924.417 25/09/03,09:10:39,06,10,1, 12.0,1,1, 16.534, 10528.573, 459.004, 52924.386 25/09/03,09:10:39,07,10,1, 12.0,1,1, 16.534, 10528.597, 459.007, 52924.400 25/09/03,09:10:39,08,10,1, 12.0,1,1, 16.534, 10528.574, 459.009, 52924.320 25/09/03,09:10:39,09,10,1, 12.0,1,1, 16.534, 10528.563, 459.012, 52924.359 25/09/03,09:10:39,10,10,1, 12.0,1,1, 16.534, 10528.601, 459.032, 52924.356 25/09/03,09:10:39,11,10,1, 12.0,1,1, 16.534, 10528.579, 459.012, 52924.344 25/09/03,09:10:39,12,10,1, 12.0,1,1, 16.534, 10528.609, 459.024, 52924.338 25/09/03,09:10:39,13,10,1, 12.0,1,1, 16.534, 10528.621, 459.006, 52924.376 25/09/03,09:10:39,14,10,1, 12.0,1,1, 16.534, 10528.597, 458.997, 52924.411 25/09/03,09:10:39,15,10,1, 12.0,1,1, 16.534, 10528.608, 459.036, 52924.415 25/09/03,09:10:39,16,10,1, 12.0,1,1, 16.534, 10528.582, 459.059, 52924.449 25/09/03,09:10:39,17,10,1, 12.0,1,1, 16.534, 10528.587, 458.997, 52924.387 25/09/03,09:10:39,18,10,1, 12.0,1,1, 16.534, 10528.631, 459.026, 52924.359 25/09/03,09:10:39,19,10,1, 12.0,1,1, 16.534, 10528.610, 459.015, 52924.352 25/09/03,09:10:40,00,10,1, 11.9,1,1, 16.534, 10528.604, 459.015, 52924.352 25/09/03,09:10:40,01,10,1, 11.9,1,1, 16.534, 10528.610, 459.028, 52924.368 25/09/03,09:10:40,02,10,1, 11.9,1,1, 16.534, 10528.613, 459.030, 52924.388 25/09/03,09:10:40,03,10,1, 11.9,1,1, 16.534, 10528.620, 459.021, 52924.393 25/09/03,09:10:40,04,10,1, 11.9,1,1, 16.534, 10528.623, 459.005, 52924.405 25/09/03,09:10:40,05,10,1, 11.9,1,1, 16.534, 10528.608, 459.029, 52924.444 25/09/03,09:10:40,06,10,1, 11.9,1,1, 16.534, 10528.625, 459.023, 52924.408 25/09/03,09:10:40,07,10,1, 11.9,1,1, 16.534, 10528.631, 459.027, 52924.406 25/09/03,09:10:40,08,10,1, 11.9,1,1, 16.534, 10528.615, 459.025, 52924.433 25/09/03,09:10:40,09,10,1, 11.9,1,1, 16.534, 10528.635, 459.015, 52924.384 25/09/03,09:10:40,10,10,1, 11.9,1,1, 16.534, 10528.633, 459.042, 52924.468 25/09/03,09:10:40,11,10,1, 11.9,1,1, 16.534, 10528.634, 459.028, 52924.416 25/09/03,09:10:40,12,10,1, 11.9,1,1, 16.534, 10528.647, 459.032, 52924.382 25/09/03,09:10:40,13,10,1, 11.9,1,1, 16.534, 10528.655, 459.038, 52924.449 25/09/03,09:10:40,14,10,1, 11.9,1,1, 16.534, 10528.653, 459.040, 52924.478 25/09/03,09:10:40,15,10,1, 11.9,1,1, 16.534, 10528.649, 459.023, 52924.455 25/09/03,09:10:40,16,10,1, 11.9,1,1, 16.534, 10528.674, 459.021, 52924.468 25/09/03,09:10:40,17,10,1, 11.9,1,1, 16.534, 10528.675, 459.046, 52924.489 25/09/03,09:10:40,18,10,1, 11.9,1,1, 16.534, 10528.703, 459.025, 52924.456 25/09/03,09:10:40,19,10,1, 11.9,1,1, 16.534, 10528.644, 459.045, 52924.393 25/09/03,09:10:41,00,10,1, 11.9,1,1, 16.535, 10528.637, 459.045, 52924.393 25/09/03,09:10:41,01,10,1, 11.9,1,1, 16.535, 10528.676, 459.056, 52924.472 25/09/03,09:10:41,02,10,1, 11.9,1,1, 16.535, 10528.670, 459.044, 52924.404 25/09/03,09:10:41,03,10,1, 11.9,1,1, 16.535, 10528.678, 459.054, 52924.437 25/09/03,09:10:41,04,10,1, 11.9,1,1, 16.535, 10528.707, 459.067, 52924.435 25/09/03,09:10:41,05,10,1, 11.9,1,1, 16.535, 10528.689, 459.068, 52924.486 25/09/03,09:10:41,06,10,1, 11.9,1,1, 16.535, 10528.694, 459.036, 52924.463 25/09/03,09:10:41,07,10,1, 11.9,1,1, 16.535, 10528.702, 459.068, 52924.437 25/09/03,09:10:41,08,10,1, 11.9,1,1, 16.535, 10528.678, 459.059, 52924.390 25/09/03,09:10:41,09,10,1, 11.9,1,1, 16.535, 10528.704, 459.056, 52924.437 25/09/03,09:10:41,10,10,1, 11.9,1,1, 16.535, 10528.724, 459.058, 52924.438 25/09/03,09:10:41,11,10,1, 11.9,1,1, 16.535, 10528.716, 459.040, 52924.405 25/09/03,09:10:41,12,10,1, 11.9,1,1, 16.535, 10528.734, 459.060, 52924.422 25/09/03,09:10:41,13,10,1, 11.9,1,1, 16.535, 10528.714, 459.054, 52924.463 25/09/03,09:10:41,14,10,1, 11.9,1,1, 16.535, 10528.723, 459.045, 52924.375 25/09/03,09:10:41,15,10,1, 11.9,1,1, 16.535, 10528.731, 459.076, 52924.464 25/09/03,09:10:41,16,10,1, 11.9,1,1, 16.535, 10528.709, 459.052, 52924.430 25/09/03,09:10:41,17,10,1, 11.9,1,1, 16.535, 10528.727, 459.054, 52924.442 25/09/03,09:10:41,18,10,1, 11.9,1,1, 16.535, 10528.722, 459.084, 52924.455 25/09/03,09:10:41,19,10,1, 11.9,1,1, 16.535, 10528.722, 459.067, 52924.651 25/09/03,09:10:42,00,10,1, 11.9,1,1, 16.532, 10528.721, 459.067, 52924.651 25/09/03,09:10:42,01,10,1, 11.9,1,1, 16.532, 10528.745, 459.042, 52924.452 25/09/03,09:10:42,02,10,1, 11.9,1,1, 16.532, 10528.774, 459.047, 52924.528 25/09/03,09:10:42,03,10,1, 11.9,1,1, 16.532, 10528.754, 459.045, 52924.451 25/09/03,09:10:42,04,10,1, 11.9,1,1, 16.532, 10528.722, 459.061, 52924.451 25/09/03,09:10:42,05,10,1, 11.9,1,1, 16.532, 10528.742, 459.043, 52924.418 25/09/03,09:10:42,06,10,1, 11.9,1,1, 16.532, 10528.719, 459.061, 52924.490 25/09/03,09:10:42,07,10,1, 11.9,1,1, 16.532, 10528.723, 459.046, 52924.529 25/09/03,09:10:42,08,10,1, 11.9,1,1, 16.532, 10528.750, 459.068, 52924.504 25/09/03,09:10:42,09,10,1, 11.9,1,1, 16.532, 10528.769, 459.057, 52924.510 25/09/03,09:10:42,10,10,1, 11.9,1,1, 16.532, 10528.769, 459.083, 52924.486 25/09/03,09:10:42,11,10,1, 11.9,1,1, 16.532, 10528.772, 459.078, 52924.464 25/09/03,09:10:42,12,10,1, 11.9,1,1, 16.532, 10528.762, 459.101, 52924.456 25/09/03,09:10:42,13,10,1, 11.9,1,1, 16.532, 10528.788, 459.082, 52924.469 25/09/03,09:10:42,14,10,1, 11.9,1,1, 16.532, 10528.762, 459.076, 52924.503 25/09/03,09:10:42,15,10,1, 11.9,1,1, 16.532, 10528.773, 459.085, 52924.445 25/09/03,09:10:42,16,10,1, 11.9,1,1, 16.532, 10528.774, 459.069, 52924.437 25/09/03,09:10:42,17,10,1, 11.9,1,1, 16.532, 10528.758, 459.080, 52924.483 25/09/03,09:10:42,18,10,1, 11.9,1,1, 16.532, 10528.804, 459.084, 52924.515 25/09/03,09:10:42,19,10,1, 11.9,1,1, 16.532, 10528.779, 459.082, 52924.479 25/09/03,09:10:43,00,10,1, 11.9,1,1, 16.532, 10528.771, 459.082, 52924.479 25/09/03,09:10:43,01,10,1, 11.9,1,1, 16.532, 10528.768, 459.082, 52924.464 25/09/03,09:10:43,02,10,1, 11.9,1,1, 16.532, 10528.793, 459.099, 52924.474 25/09/03,09:10:43,03,10,1, 11.9,1,1, 16.532, 10528.788, 459.099, 52924.513 25/09/03,09:10:43,04,10,1, 11.9,1,1, 16.532, 10528.803, 459.080, 52924.414 25/09/03,09:10:43,05,10,1, 11.9,1,1, 16.532, 10528.810, 459.057, 52924.437 25/09/03,09:10:43,06,10,1, 11.9,1,1, 16.532, 10528.806, 459.091, 52924.431 25/09/03,09:10:43,07,10,1, 11.9,1,1, 16.532, 10528.811, 459.098, 52924.432 25/09/03,09:10:43,08,10,1, 11.9,1,1, 16.532, 10528.811, 459.086, 52924.464 25/09/03,09:10:43,09,10,1, 11.9,1,1, 16.532, 10528.803, 459.090, 52924.408 25/09/03,09:10:43,10,10,1, 11.9,1,1, 16.532, 10528.828, 459.096, 52924.450 25/09/03,09:10:43,11,10,1, 11.9,1,1, 16.532, 10528.829, 459.088, 52924.496 25/09/03,09:10:43,12,10,1, 11.9,1,1, 16.532, 10528.819, 459.105, 52924.478 25/09/03,09:10:43,13,10,1, 11.9,1,1, 16.532, 10528.800, 459.085, 52924.487 25/09/03,09:10:43,14,10,1, 11.9,1,1, 16.532, 10528.838, 459.094, 52924.417 25/09/03,09:10:43,15,10,1, 11.9,1,1, 16.532, 10528.826, 459.063, 52924.474 25/09/03,09:10:43,16,10,1, 11.9,1,1, 16.532, 10528.830, 459.114, 52924.518 25/09/03,09:10:43,17,10,1, 11.9,1,1, 16.532, 10528.837, 459.128, 52924.536 25/09/03,09:10:43,18,10,1, 11.9,1,1, 16.532, 10528.828, 459.095, 52924.476 25/09/03,09:10:43,19,10,1, 11.9,1,1, 16.532, 10528.835, 459.088, 52924.457 25/09/03,09:10:44,00,10,1, 11.9,1,1, 16.533, 10528.829, 459.088, 52924.457 25/09/03,09:10:44,01,10,1, 11.9,1,1, 16.533, 10528.858, 459.122, 52924.527 25/09/03,09:10:44,02,10,1, 11.9,1,1, 16.533, 10528.849, 459.088, 52924.427 25/09/03,09:10:44,03,10,1, 11.9,1,1, 16.533, 10528.849, 459.115, 52924.446 25/09/03,09:10:44,04,10,1, 11.9,1,1, 16.533, 10528.862, 459.127, 52924.422 25/09/03,09:10:44,05,10,1, 11.9,1,1, 16.533, 10528.843, 459.116, 52924.506 25/09/03,09:10:44,06,10,1, 11.9,1,1, 16.533, 10528.861, 459.121, 52924.474 25/09/03,09:10:44,07,10,1, 11.9,1,1, 16.533, 10528.886, 459.093, 52924.482 25/09/03,09:10:44,08,10,1, 11.9,1,1, 16.533, 10528.870, 459.135, 52924.507 25/09/03,09:10:44,09,10,1, 11.9,1,1, 16.533, 10528.886, 459.151, 52924.504 25/09/03,09:10:44,10,10,1, 11.9,1,1, 16.533, 10528.886, 459.118, 52924.532 25/09/03,09:10:44,11,10,1, 11.9,1,1, 16.533, 10528.888, 459.107, 52924.448 25/09/03,09:10:44,12,10,1, 11.9,1,1, 16.533, 10528.908, 459.116, 52924.422 25/09/03,09:10:44,13,10,1, 11.9,1,1, 16.533, 10528.881, 459.101, 52924.488 25/09/03,09:10:44,14,10,1, 11.9,1,1, 16.533, 10528.891, 459.105, 52924.520 25/09/03,09:10:44,15,10,1, 11.9,1,1, 16.533, 10528.898, 459.093, 52924.462 25/09/03,09:10:44,16,10,1, 11.9,1,1, 16.533, 10528.907, 459.115, 52924.514 25/09/03,09:10:44,17,10,1, 11.9,1,1, 16.533, 10528.931, 459.134, 52924.514 25/09/03,09:10:44,18,10,1, 11.9,1,1, 16.533, 10528.940, 459.101, 52924.417 25/09/03,09:10:44,19,10,1, 11.9,1,1, 16.533, 10528.920, 459.090, 52924.520 25/09/03,09:10:45,00,10,1, 11.9,1,1, 16.534, 10528.913, 459.090, 52924.520 25/09/03,09:10:45,01,10,1, 11.9,1,1, 16.534, 10528.923, 459.117, 52924.431 25/09/03,09:10:45,02,10,1, 11.9,1,1, 16.534, 10528.931, 459.123, 52924.494 25/09/03,09:10:45,03,10,1, 11.9,1,1, 16.534, 10528.942, 459.143, 52924.476 25/09/03,09:10:45,04,10,1, 11.9,1,1, 16.534, 10528.931, 459.128, 52924.478 25/09/03,09:10:45,05,10,1, 11.9,1,1, 16.534, 10528.906, 459.120, 52924.447 25/09/03,09:10:45,06,10,1, 11.9,1,1, 16.534, 10528.947, 459.114, 52924.535 25/09/03,09:10:45,07,10,1, 11.9,1,1, 16.534, 10528.945, 459.095, 52924.511 25/09/03,09:10:45,08,10,1, 11.9,1,1, 16.534, 10528.976, 459.124, 52924.512 25/09/03,09:10:45,09,10,1, 11.9,1,1, 16.534, 10528.954, 459.115, 52924.526 25/09/03,09:10:45,10,10,1, 11.9,1,1, 16.534, 10528.964, 459.128, 52924.460 25/09/03,09:10:45,11,10,1, 11.9,1,1, 16.534, 10528.967, 459.128, 52924.515 25/09/03,09:10:45,12,10,1, 11.9,1,1, 16.534, 10528.963, 459.144, 52924.480 25/09/03,09:10:45,13,10,1, 11.9,1,1, 16.534, 10528.972, 459.133, 52924.482 25/09/03,09:10:45,14,10,1, 11.9,1,1, 16.534, 10528.977, 459.137, 52924.527 25/09/03,09:10:45,15,10,1, 11.9,1,1, 16.534, 10528.985, 459.138, 52924.540 25/09/03,09:10:45,16,10,1, 11.9,1,1, 16.534, 10528.981, 459.163, 52924.534 25/09/03,09:10:45,17,10,1, 11.9,1,1, 16.534, 10529.006, 459.129, 52924.511 25/09/03,09:10:45,18,10,1, 11.9,1,1, 16.534, 10528.978, 459.148, 52924.477 25/09/03,09:10:45,19,10,1, 11.9,1,1, 16.534, 10528.982, 459.130, 52924.513 25/09/03,09:10:46,00,10,1, 11.8,1,1, 16.535, 10528.979, 459.130, 52924.513 25/09/03,09:10:46,01,10,1, 11.8,1,1, 16.535, 10529.002, 459.124, 52924.494 25/09/03,09:10:46,02,10,1, 11.8,1,1, 16.535, 10529.013, 459.138, 52924.506 25/09/03,09:10:46,03,10,1, 11.8,1,1, 16.535, 10529.006, 459.118, 52924.499 25/09/03,09:10:46,04,10,1, 11.8,1,1, 16.535, 10529.002, 459.124, 52924.476 25/09/03,09:10:46,05,10,1, 11.8,1,1, 16.535, 10529.016, 459.129, 52924.468 25/09/03,09:10:46,06,10,1, 11.8,1,1, 16.535, 10529.023, 459.136, 52924.453 25/09/03,09:10:46,07,10,1, 11.8,1,1, 16.535, 10529.013, 459.160, 52924.536 25/09/03,09:10:46,08,10,1, 11.8,1,1, 16.535, 10529.015, 459.161, 52924.504 25/09/03,09:10:46,09,10,1, 11.8,1,1, 16.535, 10529.021, 459.145, 52924.410 25/09/03,09:10:46,10,10,1, 11.8,1,1, 16.535, 10529.049, 459.125, 52924.484 25/09/03,09:10:46,11,10,1, 11.8,1,1, 16.535, 10529.026, 459.130, 52924.467 25/09/03,09:10:46,12,10,1, 11.8,1,1, 16.535, 10529.037, 459.149, 52924.723 25/09/03,09:10:46,13,10,1, 11.8,1,1, 16.535, 10529.043, 459.119, 52924.399 25/09/03,09:10:46,14,10,1, 11.8,1,1, 16.535, 10529.039, 459.140, 52924.430 25/09/03,09:10:46,15,10,1, 11.8,1,1, 16.535, 10529.035, 459.132, 52924.458 25/09/03,09:10:46,16,10,1, 11.8,1,1, 16.535, 10529.011, 459.125, 52924.476 25/09/03,09:10:46,17,10,1, 11.8,1,1, 16.535, 10529.038, 459.147, 52924.459 25/09/03,09:10:46,18,10,1, 11.8,1,1, 16.535, 10529.047, 459.144, 52924.533 25/09/03,09:10:46,19,10,1, 11.8,1,1, 16.535, 10529.048, 459.141, 52924.521 25/09/03,09:10:47,00,10,1, 11.9,1,1, 16.535, 10529.046, 459.141, 52924.521 25/09/03,09:10:47,01,10,1, 11.9,1,1, 16.535, 10529.035, 459.145, 52924.487 25/09/03,09:10:47,02,10,1, 11.9,1,1, 16.535, 10529.054, 459.140, 52924.544 25/09/03,09:10:47,03,10,1, 11.9,1,1, 16.535, 10529.041, 459.148, 52924.515 25/09/03,09:10:47,04,10,1, 11.9,1,1, 16.535, 10529.038, 459.160, 52924.537 25/09/03,09:10:47,05,10,1, 11.9,1,1, 16.535, 10529.066, 459.159, 52924.487 25/09/03,09:10:47,06,10,1, 11.9,1,1, 16.535, 10529.072, 459.161, 52924.486 25/09/03,09:10:47,07,10,1, 11.9,1,1, 16.535, 10529.092, 459.162, 52924.495 25/09/03,09:10:47,08,10,1, 11.9,1,1, 16.535, 10529.080, 459.151, 52924.406 25/09/03,09:10:47,09,10,1, 11.9,1,1, 16.535, 10529.061, 459.156, 52924.466 25/09/03,09:10:47,10,10,1, 11.9,1,1, 16.535, 10529.079, 459.168, 52924.483 25/09/03,09:10:47,11,10,1, 11.9,1,1, 16.535, 10529.088, 459.160, 52924.452 25/09/03,09:10:47,12,10,1, 11.9,1,1, 16.535, 10529.095, 459.183, 52924.512 25/09/03,09:10:47,13,10,1, 11.9,1,1, 16.535, 10529.106, 459.158, 52924.516 25/09/03,09:10:47,14,10,1, 11.9,1,1, 16.535, 10529.104, 459.162, 52924.484 25/09/03,09:10:47,15,10,1, 11.9,1,1, 16.535, 10529.088, 459.174, 52924.465 25/09/03,09:10:47,16,10,1, 11.9,1,1, 16.535, 10529.114, 459.159, 52924.443 25/09/03,09:10:47,17,10,1, 11.9,1,1, 16.535, 10529.086, 459.193, 52924.569 25/09/03,09:10:47,18,10,1, 11.9,1,1, 16.535, 10529.096, 459.174, 52924.546 25/09/03,09:10:47,19,10,1, 11.9,1,1, 16.535, 10529.111, 459.200, 52924.480 25/09/03,09:10:48,00,10,1, 11.8,1,1, 16.534, 10529.104, 459.200, 52924.480 25/09/03,09:10:48,01,10,1, 11.8,1,1, 16.534, 10529.116, 459.186, 52924.508 25/09/03,09:10:48,02,10,1, 11.8,1,1, 16.534, 10529.127, 459.181, 52924.500 25/09/03,09:10:48,03,10,1, 11.8,1,1, 16.534, 10529.112, 459.198, 52924.531 25/09/03,09:10:48,04,10,1, 11.8,1,1, 16.534, 10529.142, 459.177, 52924.480 25/09/03,09:10:48,05,10,1, 11.8,1,1, 16.534, 10529.113, 459.172, 52924.503 25/09/03,09:10:48,06,10,1, 11.8,1,1, 16.534, 10529.108, 459.169, 52924.509 25/09/03,09:10:48,07,10,1, 11.8,1,1, 16.534, 10529.138, 459.164, 52924.476 25/09/03,09:10:48,08,10,1, 11.8,1,1, 16.534, 10529.119, 459.184, 52924.519 25/09/03,09:10:48,09,10,1, 11.8,1,1, 16.534, 10529.140, 459.192, 52924.504 25/09/03,09:10:48,10,10,1, 11.8,1,1, 16.534, 10529.131, 459.187, 52924.523 25/09/03,09:10:48,11,10,1, 11.8,1,1, 16.534, 10529.143, 459.187, 52924.479 25/09/03,09:10:48,12,10,1, 11.8,1,1, 16.534, 10529.154, 459.179, 52924.448 25/09/03,09:10:48,13,10,1, 11.8,1,1, 16.534, 10529.128, 459.191, 52924.460 25/09/03,09:10:48,14,10,1, 11.8,1,1, 16.534, 10529.172, 459.176, 52924.499 25/09/03,09:10:48,15,10,1, 11.8,1,1, 16.534, 10529.142, 459.159, 52924.459 25/09/03,09:10:48,16,10,1, 11.8,1,1, 16.534, 10529.134, 459.201, 52924.524 25/09/03,09:10:48,17,10,1, 11.8,1,1, 16.534, 10529.154, 459.182, 52924.507 25/09/03,09:10:48,18,10,1, 11.8,1,1, 16.534, 10529.148, 459.186, 52924.520 25/09/03,09:10:48,19,10,1, 11.8,1,1, 16.534, 10529.171, 459.189, 52924.526 25/09/03,09:10:49,00,10,1, 11.9,1,1, 16.538, 10529.163, 459.189, 52924.526 25/09/03,09:10:49,01,10,1, 11.9,1,1, 16.538, 10529.166, 459.214, 52924.460 25/09/03,09:10:49,02,10,1, 11.9,1,1, 16.538, 10529.146, 459.187, 52924.422 25/09/03,09:10:49,03,10,1, 11.9,1,1, 16.538, 10529.173, 459.202, 52924.472 25/09/03,09:10:49,04,10,1, 11.9,1,1, 16.538, 10529.167, 459.191, 52924.490 25/09/03,09:10:49,05,10,1, 11.9,1,1, 16.538, 10529.148, 459.216, 52924.469 25/09/03,09:10:49,06,10,1, 11.9,1,1, 16.538, 10529.157, 459.212, 52924.495 25/09/03,09:10:49,07,10,1, 11.9,1,1, 16.538, 10529.183, 459.183, 52924.462 25/09/03,09:10:49,08,10,1, 11.9,1,1, 16.538, 10529.157, 459.184, 52924.388 25/09/03,09:10:49,09,10,1, 11.9,1,1, 16.538, 10529.172, 459.189, 52924.524 25/09/03,09:10:49,10,10,1, 11.9,1,1, 16.538, 10529.158, 459.191, 52924.502 25/09/03,09:10:49,11,10,1, 11.9,1,1, 16.538, 10529.163, 459.192, 52924.465 25/09/03,09:10:49,12,10,1, 11.9,1,1, 16.538, 10529.150, 459.181, 52924.438 25/09/03,09:10:49,13,10,1, 11.9,1,1, 16.538, 10529.162, 459.188, 52924.432 25/09/03,09:10:49,14,10,1, 11.9,1,1, 16.538, 10529.181, 459.212, 52924.479 25/09/03,09:10:49,15,10,1, 11.9,1,1, 16.538, 10529.159, 459.200, 52924.471 25/09/03,09:10:49,16,10,1, 11.9,1,1, 16.538, 10529.167, 459.192, 52924.505 25/09/03,09:10:49,17,10,1, 11.9,1,1, 16.538, 10529.171, 459.182, 52924.517 25/09/03,09:10:49,18,10,1, 11.9,1,1, 16.538, 10529.185, 459.191, 52924.466 25/09/03,09:10:49,19,10,1, 11.9,1,1, 16.538, 10529.155, 459.204, 52924.503 25/09/03,09:10:50,00,10,1, 11.8,1,1, 16.538, 10529.155, 459.204, 52924.503 25/09/03,09:10:50,01,10,1, 11.8,1,1, 16.538, 10529.189, 459.199, 52924.571 25/09/03,09:10:50,02,10,1, 11.8,1,1, 16.538, 10529.128, 459.175, 52924.447 25/09/03,09:10:50,03,10,1, 11.8,1,1, 16.538, 10529.180, 459.201, 52924.502 25/09/03,09:10:50,04,10,1, 11.8,1,1, 16.538, 10529.183, 459.211, 52924.518 25/09/03,09:10:50,05,10,1, 11.8,1,1, 16.538, 10529.201, 459.208, 52924.478 25/09/03,09:10:50,06,10,1, 11.8,1,1, 16.538, 10529.202, 459.187, 52924.534 25/09/03,09:10:50,07,10,1, 11.8,1,1, 16.538, 10529.188, 459.200, 52924.438 25/09/03,09:10:50,08,10,1, 11.8,1,1, 16.538, 10529.216, 459.199, 52924.510 25/09/03,09:10:50,09,10,1, 11.8,1,1, 16.538, 10529.205, 459.188, 52924.488 25/09/03,09:10:50,10,10,1, 11.8,1,1, 16.538, 10529.193, 459.193, 52924.463 25/09/03,09:10:50,11,10,1, 11.8,1,1, 16.538, 10529.187, 459.214, 52924.569 25/09/03,09:10:50,12,10,1, 11.8,1,1, 16.538, 10529.187, 459.216, 52924.500 25/09/03,09:10:50,13,10,1, 11.8,1,1, 16.538, 10529.187, 459.215, 52924.422 25/09/03,09:10:50,14,10,1, 11.8,1,1, 16.538, 10529.178, 459.203, 52924.387 25/09/03,09:10:50,15,10,1, 11.8,1,1, 16.538, 10529.187, 459.214, 52924.447 25/09/03,09:10:50,16,10,1, 11.8,1,1, 16.538, 10529.202, 459.225, 52924.515 25/09/03,09:10:50,17,10,1, 11.8,1,1, 16.538, 10529.188, 459.229, 52924.440 25/09/03,09:10:50,18,10,1, 11.8,1,1, 16.538, 10529.168, 459.224, 52924.476 25/09/03,09:10:50,19,10,1, 11.8,1,1, 16.538, 10529.201, 459.208, 52924.493 25/09/03,09:10:51,00,09,1, 11.9,1,1, 16.535, 10529.196, 459.208, 52924.493 25/09/03,09:10:51,01,09,1, 11.9,1,1, 16.535, 10529.192, 459.217, 52924.524 25/09/03,09:10:51,02,09,1, 11.9,1,1, 16.535, 10529.201, 459.242, 52924.512 25/09/03,09:10:51,03,09,1, 11.9,1,1, 16.535, 10529.195, 459.211, 52924.473 25/09/03,09:10:51,04,09,1, 11.9,1,1, 16.535, 10529.183, 459.225, 52924.556 25/09/03,09:10:51,05,09,1, 11.9,1,1, 16.535, 10529.192, 459.217, 52924.443 25/09/03,09:10:51,06,09,1, 11.9,1,1, 16.535, 10529.205, 459.229, 52924.513 25/09/03,09:10:51,07,09,1, 11.9,1,1, 16.535, 10529.209, 459.242, 52924.534 25/09/03,09:10:51,08,09,1, 11.9,1,1, 16.535, 10529.196, 459.256, 52924.519 25/09/03,09:10:51,09,09,1, 11.9,1,1, 16.535, 10529.183, 459.218, 52924.506 25/09/03,09:10:51,10,09,1, 11.9,1,1, 16.535, 10529.203, 459.227, 52924.511 25/09/03,09:10:51,11,09,1, 11.9,1,1, 16.535, 10529.203, 459.219, 52924.442 25/09/03,09:10:51,12,09,1, 11.9,1,1, 16.535, 10529.202, 459.228, 52924.481 25/09/03,09:10:51,13,09,1, 11.9,1,1, 16.535, 10529.201, 459.214, 52924.498 25/09/03,09:10:51,14,09,1, 11.9,1,1, 16.535, 10529.178, 459.216, 52924.544 25/09/03,09:10:51,15,09,1, 11.9,1,1, 16.535, 10529.203, 459.237, 52924.520 25/09/03,09:10:51,16,09,1, 11.9,1,1, 16.535, 10529.189, 459.239, 52924.528 25/09/03,09:10:51,17,09,1, 11.9,1,1, 16.535, 10529.205, 459.229, 52924.557 25/09/03,09:10:51,18,09,1, 11.9,1,1, 16.535, 10529.187, 459.213, 52924.516 25/09/03,09:10:51,19,09,1, 11.9,1,1, 16.535, 10529.192, 459.235, 52924.519 25/09/03,09:10:52,00,09,1, 11.9,1,1, 16.537, 10529.188, 459.235, 52924.519 25/09/03,09:10:52,01,09,1, 11.9,1,1, 16.537, 10529.206, 459.232, 52924.516 25/09/03,09:10:52,02,09,1, 11.9,1,1, 16.537, 10529.200, 459.225, 52924.469 25/09/03,09:10:52,03,09,1, 11.9,1,1, 16.537, 10529.171, 459.218, 52924.526 25/09/03,09:10:52,04,09,1, 11.9,1,1, 16.537, 10529.187, 459.253, 52924.506 25/09/03,09:10:52,05,09,1, 11.9,1,1, 16.537, 10529.194, 459.217, 52924.522 25/09/03,09:10:52,06,09,1, 11.9,1,1, 16.537, 10529.177, 459.222, 52924.473 25/09/03,09:10:52,07,09,1, 11.9,1,1, 16.537, 10529.182, 459.244, 52924.453 25/09/03,09:10:52,08,09,1, 11.9,1,1, 16.537, 10529.199, 459.233, 52924.459 25/09/03,09:10:52,09,09,1, 11.9,1,1, 16.537, 10529.184, 459.226, 52924.504 25/09/03,09:10:52,10,09,1, 11.9,1,1, 16.537, 10529.197, 459.205, 52924.486 25/09/03,09:10:52,11,09,1, 11.9,1,1, 16.537, 10529.173, 459.236, 52924.482 25/09/03,09:10:52,12,09,1, 11.9,1,1, 16.537, 10529.185, 459.224, 52924.534 25/09/03,09:10:52,13,09,1, 11.9,1,1, 16.537, 10529.186, 459.208, 52924.498 25/09/03,09:10:52,14,09,1, 11.9,1,1, 16.537, 10529.197, 459.242, 52924.474 25/09/03,09:10:52,15,09,1, 11.9,1,1, 16.537, 10529.186, 459.215, 52924.503 25/09/03,09:10:52,16,09,1, 11.9,1,1, 16.537, 10529.195, 459.225, 52924.545 25/09/03,09:10:52,17,09,1, 11.9,1,1, 16.537, 10529.203, 459.242, 52924.452 25/09/03,09:10:52,18,09,1, 11.9,1,1, 16.537, 10529.192, 459.203, 52924.486 25/09/03,09:10:52,19,09,1, 11.9,1,1, 16.537, 10529.194, 459.210, 52924.486 25/09/03,09:10:53,00,09,1, 11.9,1,1, 16.540, 10529.188, 459.210, 52924.486 25/09/03,09:10:53,01,09,1, 11.9,1,1, 16.540, 10529.161, 459.219, 52924.473 25/09/03,09:10:53,02,09,1, 11.9,1,1, 16.540, 10529.195, 459.228, 52924.520 25/09/03,09:10:53,03,09,1, 11.9,1,1, 16.540, 10529.186, 459.211, 52924.459 25/09/03,09:10:53,04,09,1, 11.9,1,1, 16.540, 10529.173, 459.202, 52924.499 25/09/03,09:10:53,05,09,1, 11.9,1,1, 16.540, 10529.181, 459.204, 52924.479 25/09/03,09:10:53,06,09,1, 11.9,1,1, 16.540, 10529.207, 459.232, 52924.497 25/09/03,09:10:53,07,09,1, 11.9,1,1, 16.540, 10529.199, 459.216, 52924.506 25/09/03,09:10:53,08,09,1, 11.9,1,1, 16.540, 10529.180, 459.183, 52924.456 25/09/03,09:10:53,09,09,1, 11.9,1,1, 16.540, 10529.202, 459.216, 52924.469 25/09/03,09:10:53,10,09,1, 11.9,1,1, 16.540, 10529.194, 459.212, 52924.472 25/09/03,09:10:53,11,09,1, 11.9,1,1, 16.540, 10529.196, 459.208, 52924.430 25/09/03,09:10:53,12,09,1, 11.9,1,1, 16.540, 10529.190, 459.221, 52924.526 25/09/03,09:10:53,13,09,1, 11.9,1,1, 16.540, 10529.167, 459.220, 52924.531 25/09/03,09:10:53,14,09,1, 11.9,1,1, 16.540, 10529.197, 459.217, 52924.462 25/09/03,09:10:53,15,09,1, 11.9,1,1, 16.540, 10529.186, 459.225, 52924.510 25/09/03,09:10:53,16,09,1, 11.9,1,1, 16.540, 10529.200, 459.205, 52924.495 25/09/03,09:10:53,17,09,1, 11.9,1,1, 16.540, 10529.189, 459.207, 52924.504 25/09/03,09:10:53,18,09,1, 11.9,1,1, 16.540, 10529.179, 459.221, 52924.428 25/09/03,09:10:53,19,09,1, 11.9,1,1, 16.540, 10529.166, 459.199, 52924.415 25/09/03,09:10:54,00,09,1, 11.9,1,1, 16.534, 10529.163, 459.199, 52924.415 25/09/03,09:10:54,01,09,1, 11.9,1,1, 16.534, 10529.155, 459.193, 52924.468 25/09/03,09:10:54,02,09,1, 11.9,1,1, 16.534, 10529.169, 459.207, 52924.443 25/09/03,09:10:54,03,09,1, 11.9,1,1, 16.534, 10529.158, 459.227, 52924.497 25/09/03,09:10:54,04,09,1, 11.9,1,1, 16.534, 10529.160, 459.211, 52924.494 25/09/03,09:10:54,05,09,1, 11.9,1,1, 16.534, 10529.148, 459.196, 52924.445 25/09/03,09:10:54,06,09,1, 11.9,1,1, 16.534, 10529.144, 459.198, 52924.496 25/09/03,09:10:54,07,09,1, 11.9,1,1, 16.534, 10529.186, 459.203, 52924.434 25/09/03,09:10:54,08,09,1, 11.9,1,1, 16.534, 10529.146, 459.211, 52924.413 25/09/03,09:10:54,09,09,1, 11.9,1,1, 16.534, 10529.141, 459.222, 52924.466 25/09/03,09:10:54,10,09,1, 11.9,1,1, 16.534, 10529.139, 459.201, 52924.437 25/09/03,09:10:54,11,09,1, 11.9,1,1, 16.534, 10529.123, 459.199, 52924.453 25/09/03,09:10:54,12,09,1, 11.9,1,1, 16.534, 10529.133, 459.215, 52924.455 25/09/03,09:10:54,13,09,1, 11.9,1,1, 16.534, 10529.115, 459.218, 52924.473 25/09/03,09:10:54,14,09,1, 11.9,1,1, 16.534, 10529.129, 459.210, 52924.467 25/09/03,09:10:54,15,09,1, 11.9,1,1, 16.534, 10529.148, 459.213, 52924.458 25/09/03,09:10:54,16,09,1, 11.9,1,1, 16.534, 10529.126, 459.238, 52924.493 25/09/03,09:10:54,17,09,1, 11.9,1,1, 16.534, 10529.113, 459.202, 52924.527 25/09/03,09:10:54,18,09,1, 11.9,1,1, 16.534, 10529.126, 459.191, 52924.493 25/09/03,09:10:54,19,09,1, 11.9,1,1, 16.534, 10529.123, 459.201, 52924.454 25/09/03,09:10:55,00,08,1, 11.9,1,1, 16.539, 10529.121, 459.201, 52924.454 25/09/03,09:10:55,01,08,1, 11.9,1,1, 16.539, 10529.129, 459.200, 52924.467 25/09/03,09:10:55,02,08,1, 11.9,1,1, 16.539, 10529.111, 459.210, 52924.432 25/09/03,09:10:55,03,08,1, 11.9,1,1, 16.539, 10529.112, 459.211, 52924.416 25/09/03,09:10:55,04,08,1, 11.9,1,1, 16.539, 10529.121, 459.229, 52924.513 25/09/03,09:10:55,05,08,1, 11.9,1,1, 16.539, 10529.111, 459.204, 52924.402 25/09/03,09:10:55,06,08,1, 11.9,1,1, 16.539, 10529.103, 459.188, 52924.397 25/09/03,09:10:55,07,08,1, 11.9,1,1, 16.539, 10529.131, 459.218, 52924.441 25/09/03,09:10:55,08,08,1, 11.9,1,1, 16.539, 10529.117, 459.212, 52924.458 25/09/03,09:10:55,09,08,1, 11.9,1,1, 16.539, 10529.090, 459.205, 52924.490 25/09/03,09:10:55,10,08,1, 11.9,1,1, 16.539, 10529.092, 459.225, 52924.431 25/09/03,09:10:55,11,08,1, 11.9,1,1, 16.539, 10529.101, 459.199, 52924.411 25/09/03,09:10:55,12,08,1, 11.9,1,1, 16.539, 10529.111, 459.209, 52924.406 25/09/03,09:10:55,13,08,1, 11.9,1,1, 16.539, 10529.093, 459.201, 52924.420 25/09/03,09:10:55,14,08,1, 11.9,1,1, 16.539, 10529.084, 459.192, 52924.421 25/09/03,09:10:55,15,08,1, 11.9,1,1, 16.539, 10529.090, 459.192, 52924.417 25/09/03,09:10:55,16,08,1, 11.9,1,1, 16.539, 10529.063, 459.180, 52924.434 25/09/03,09:10:55,17,08,1, 11.9,1,1, 16.539, 10529.068, 459.186, 52924.415 25/09/03,09:10:55,18,08,1, 11.9,1,1, 16.539, 10529.098, 459.226, 52924.431 25/09/03,09:10:55,19,08,1, 11.9,1,1, 16.539, 10529.089, 459.193, 52924.424 25/09/03,09:10:56,00,09,1, 11.9,1,1, 16.538, 10529.088, 459.193, 52924.424 25/09/03,09:10:56,01,09,1, 11.9,1,1, 16.538, 10529.047, 459.214, 52924.406 25/09/03,09:10:56,02,09,1, 11.9,1,1, 16.538, 10529.073, 459.194, 52924.383 25/09/03,09:10:56,03,09,1, 11.9,1,1, 16.538, 10529.045, 459.181, 52924.376 25/09/03,09:10:56,04,09,1, 11.9,1,1, 16.538, 10529.049, 459.189, 52924.421 25/09/03,09:10:56,05,09,1, 11.9,1,1, 16.538, 10529.051, 459.182, 52924.428 25/09/03,09:10:56,06,09,1, 11.9,1,1, 16.538, 10529.040, 459.165, 52924.345 25/09/03,09:10:56,07,09,1, 11.9,1,1, 16.538, 10529.046, 459.166, 52924.415 25/09/03,09:10:56,08,09,1, 11.9,1,1, 16.538, 10529.048, 459.165, 52924.390 25/09/03,09:10:56,09,09,1, 11.9,1,1, 16.538, 10529.023, 459.170, 52924.394 25/09/03,09:10:56,10,09,1, 11.9,1,1, 16.538, 10529.044, 459.191, 52924.380 25/09/03,09:10:56,11,09,1, 11.9,1,1, 16.538, 10529.047, 459.167, 52924.378 25/09/03,09:10:56,12,09,1, 11.9,1,1, 16.538, 10529.015, 459.185, 52924.362 25/09/03,09:10:56,13,09,1, 11.9,1,1, 16.538, 10529.002, 459.194, 52924.422 25/09/03,09:10:56,14,09,1, 11.9,1,1, 16.538, 10529.021, 459.213, 52924.398 25/09/03,09:10:56,15,09,1, 11.9,1,1, 16.538, 10529.019, 459.184, 52924.383 25/09/03,09:10:56,16,09,1, 11.9,1,1, 16.538, 10528.990, 459.180, 52924.384 25/09/03,09:10:56,17,09,1, 11.9,1,1, 16.538, 10529.007, 459.183, 52924.358 25/09/03,09:10:56,18,09,1, 11.9,1,1, 16.538, 10528.992, 459.192, 52924.398 25/09/03,09:10:56,19,09,1, 11.9,1,1, 16.538, 10529.016, 459.177, 52924.325 25/09/03,09:10:57,00,09,1, 11.9,1,1, 16.537, 10529.013, 459.177, 52924.325 25/09/03,09:10:57,01,09,1, 11.9,1,1, 16.537, 10528.999, 459.212, 52924.424 25/09/03,09:10:57,02,09,1, 11.9,1,1, 16.537, 10528.994, 459.214, 52924.481 25/09/03,09:10:57,03,09,1, 11.9,1,1, 16.537, 10529.003, 459.230, 52924.503 25/09/03,09:10:57,04,09,1, 11.9,1,1, 16.537, 10529.002, 459.201, 52924.476 25/09/03,09:10:57,05,09,1, 11.9,1,1, 16.537, 10528.981, 459.210, 52924.452 25/09/03,09:10:57,06,09,1, 11.9,1,1, 16.537, 10528.975, 459.219, 52924.448 25/09/03,09:10:57,07,09,1, 11.9,1,1, 16.537, 10528.992, 459.209, 52924.408 25/09/03,09:10:57,08,09,1, 11.9,1,1, 16.537, 10528.977, 459.200, 52924.379 25/09/03,09:10:57,09,09,1, 11.9,1,1, 16.537, 10528.945, 459.191, 52924.399 25/09/03,09:10:57,10,09,1, 11.9,1,1, 16.537, 10528.942, 459.166, 52924.448 25/09/03,09:10:57,11,09,1, 11.9,1,1, 16.537, 10528.951, 459.203, 52924.402 25/09/03,09:10:57,12,09,1, 11.9,1,1, 16.537, 10528.977, 459.185, 52924.425 25/09/03,09:10:57,13,09,1, 11.9,1,1, 16.537, 10528.960, 459.203, 52924.400 25/09/03,09:10:57,14,09,1, 11.9,1,1, 16.537, 10528.957, 459.177, 52924.450 25/09/03,09:10:57,15,09,1, 11.9,1,1, 16.537, 10528.959, 459.182, 52924.457 25/09/03,09:10:57,16,09,1, 11.9,1,1, 16.537, 10528.933, 459.166, 52924.466 25/09/03,09:10:57,17,09,1, 11.9,1,1, 16.537, 10528.939, 459.172, 52924.401 25/09/03,09:10:57,18,09,1, 11.9,1,1, 16.537, 10528.928, 459.179, 52924.407 25/09/03,09:10:57,19,09,1, 11.9,1,1, 16.537, 10528.919, 459.166, 52924.393 25/09/03,09:10:58,00,10,1, 11.9,1,1, 16.538, 10528.913, 459.166, 52924.393 25/09/03,09:10:58,01,10,1, 11.9,1,1, 16.538, 10528.904, 459.178, 52924.436 25/09/03,09:10:58,02,10,1, 11.9,1,1, 16.538, 10528.885, 459.181, 52924.453 25/09/03,09:10:58,03,10,1, 11.9,1,1, 16.538, 10528.912, 459.194, 52924.430 25/09/03,09:10:58,04,10,1, 11.9,1,1, 16.538, 10528.871, 459.196, 52924.450 25/09/03,09:10:58,05,10,1, 11.9,1,1, 16.538, 10528.902, 459.189, 52924.429 25/09/03,09:10:58,06,10,1, 11.9,1,1, 16.538, 10528.898, 459.177, 52924.385 25/09/03,09:10:58,07,10,1, 11.9,1,1, 16.538, 10528.892, 459.194, 52924.412 25/09/03,09:10:58,08,10,1, 11.9,1,1, 16.538, 10528.877, 459.167, 52924.438 25/09/03,09:10:58,09,10,1, 11.9,1,1, 16.538, 10528.847, 459.175, 52924.435 25/09/03,09:10:58,10,10,1, 11.9,1,1, 16.538, 10528.890, 459.159, 52924.385 25/09/03,09:10:58,11,10,1, 11.9,1,1, 16.538, 10528.892, 459.158, 52924.363 25/09/03,09:10:58,12,10,1, 11.9,1,1, 16.538, 10528.866, 459.165, 52924.490 25/09/03,09:10:58,13,10,1, 11.9,1,1, 16.538, 10528.869, 459.181, 52924.456 25/09/03,09:10:58,14,10,1, 11.9,1,1, 16.538, 10528.878, 459.177, 52924.475 25/09/03,09:10:58,15,10,1, 11.9,1,1, 16.538, 10528.870, 459.169, 52924.417 25/09/03,09:10:58,16,10,1, 11.9,1,1, 16.538, 10528.877, 459.152, 52924.449 25/09/03,09:10:58,17,10,1, 11.9,1,1, 16.538, 10528.878, 459.150, 52924.399 25/09/03,09:10:58,18,10,1, 11.9,1,1, 16.538, 10528.846, 459.151, 52924.420 25/09/03,09:10:58,19,10,1, 11.9,1,1, 16.538, 10528.845, 459.178, 52924.420 25/09/03,09:10:59,00,10,1, 11.9,1,1, 16.540, 10528.837, 459.178, 52924.420 25/09/03,09:10:59,01,10,1, 11.9,1,1, 16.540, 10528.830, 459.147, 52924.438 25/09/03,09:10:59,02,10,1, 11.9,1,1, 16.540, 10528.836, 459.163, 52924.388 25/09/03,09:10:59,03,10,1, 11.9,1,1, 16.540, 10528.817, 459.163, 52924.386 25/09/03,09:10:59,04,10,1, 11.9,1,1, 16.540, 10528.824, 459.181, 52924.373 25/09/03,09:10:59,05,10,1, 11.9,1,1, 16.540, 10528.828, 459.157, 52924.388 25/09/03,09:10:59,06,10,1, 11.9,1,1, 16.540, 10528.807, 459.169, 52924.448 25/09/03,09:10:59,07,10,1, 11.9,1,1, 16.540, 10528.810, 459.133, 52924.402 25/09/03,09:10:59,08,10,1, 11.9,1,1, 16.540, 10528.810, 459.180, 52924.442 25/09/03,09:10:59,09,10,1, 11.9,1,1, 16.540, 10528.813, 459.170, 52924.420 25/09/03,09:10:59,10,10,1, 11.9,1,1, 16.540, 10528.800, 459.147, 52924.454 25/09/03,09:10:59,11,10,1, 11.9,1,1, 16.540, 10528.788, 459.135, 52924.372 25/09/03,09:10:59,12,10,1, 11.9,1,1, 16.540, 10528.789, 459.142, 52924.463 25/09/03,09:10:59,13,10,1, 11.9,1,1, 16.540, 10528.777, 459.125, 52924.439 25/09/03,09:10:59,14,10,1, 11.9,1,1, 16.540, 10528.786, 459.143, 52924.381 25/09/03,09:10:59,15,10,1, 11.9,1,1, 16.540, 10528.780, 459.160, 52924.468 25/09/03,09:10:59,16,10,1, 11.9,1,1, 16.540, 10528.778, 459.150, 52924.376 25/09/03,09:10:59,17,10,1, 11.9,1,1, 16.540, 10528.760, 459.128, 52924.410 25/09/03,09:10:59,18,10,1, 11.9,1,1, 16.540, 10528.746, 459.124, 52924.366 25/09/03,09:10:59,19,10,1, 11.9,1,1, 16.540, 10528.774, 459.140, 52924.352 25/09/03,09:11:00,00,09,1, 12.0,1,1, 16.538, 10528.771, 459.140, 52924.352 25/09/03,09:11:00,01,09,1, 12.0,1,1, 16.538, 10528.749, 459.138, 52924.381 25/09/03,09:11:00,02,09,1, 12.0,1,1, 16.538, 10528.748, 459.139, 52924.369 25/09/03,09:11:00,03,09,1, 12.0,1,1, 16.538, 10528.706, 459.132, 52924.347 25/09/03,09:11:00,04,09,1, 12.0,1,1, 16.538, 10528.729, 459.113, 52924.369 25/09/03,09:11:00,05,09,1, 12.0,1,1, 16.538, 10528.717, 459.124, 52924.330 25/09/03,09:11:00,06,09,1, 12.0,1,1, 16.538, 10528.742, 459.119, 52924.321 25/09/03,09:11:00,07,09,1, 12.0,1,1, 16.538, 10528.729, 459.091, 52924.333 25/09/03,09:11:00,08,09,1, 12.0,1,1, 16.538, 10528.714, 459.116, 52924.301 25/09/03,09:11:00,09,09,1, 12.0,1,1, 16.538, 10528.722, 459.109, 52924.392 25/09/03,09:11:00,10,09,1, 12.0,1,1, 16.538, 10528.707, 459.098, 52924.260 25/09/03,09:11:00,11,09,1, 12.0,1,1, 16.538, 10528.704, 459.127, 52924.361 25/09/03,09:11:00,12,09,1, 12.0,1,1, 16.538, 10528.702, 459.120, 52924.282 25/09/03,09:11:00,13,09,1, 12.0,1,1, 16.538, 10528.670, 459.120, 52924.265 25/09/03,09:11:00,14,09,1, 12.0,1,1, 16.538, 10528.687, 459.128, 52924.291 25/09/03,09:11:00,15,09,1, 12.0,1,1, 16.538, 10528.689, 459.100, 52924.270 25/09/03,09:11:00,16,09,1, 12.0,1,1, 16.538, 10528.729, 459.088, 52924.204 25/09/03,09:11:00,17,09,1, 12.0,1,1, 16.538, 10528.659, 459.098, 52924.109 25/09/03,09:11:00,18,09,1, 12.0,1,1, 16.538, 10528.677, 459.084, 52924.335 25/09/03,09:11:00,19,09,1, 12.0,1,1, 16.538, 10528.685, 459.089, 52924.326 25/09/03,09:11:01,00,09,1, 12.0,1,1, 16.538, 10528.679, 459.089, 52924.326 25/09/03,09:11:01,01,09,1, 12.0,1,1, 16.538, 10528.649, 459.110, 52924.320 25/09/03,09:11:01,02,09,1, 12.0,1,1, 16.538, 10528.678, 459.114, 52924.246 25/09/03,09:11:01,03,09,1, 12.0,1,1, 16.538, 10528.666, 459.084, 52924.224 25/09/03,09:11:01,04,09,1, 12.0,1,1, 16.538, 10528.647, 459.093, 52924.273 25/09/03,09:11:01,05,09,1, 12.0,1,1, 16.538, 10528.649, 459.103, 52924.278 25/09/03,09:11:01,06,09,1, 12.0,1,1, 16.538, 10528.682, 459.111, 52924.258 25/09/03,09:11:01,07,09,1, 12.0,1,1, 16.538, 10528.658, 459.096, 52924.261 25/09/03,09:11:01,08,09,1, 12.0,1,1, 16.538, 10528.678, 459.079, 52924.235 25/09/03,09:11:01,09,09,1, 12.0,1,1, 16.538, 10528.651, 459.083, 52924.255 25/09/03,09:11:01,10,09,1, 12.0,1,1, 16.538, 10528.646, 459.104, 52924.282 25/09/03,09:11:01,11,09,1, 12.0,1,1, 16.538, 10528.636, 459.093, 52924.240 25/09/03,09:11:01,12,09,1, 12.0,1,1, 16.538, 10528.663, 459.078, 52924.291 25/09/03,09:11:01,13,09,1, 12.0,1,1, 16.538, 10528.648, 459.112, 52924.266 25/09/03,09:11:01,14,09,1, 12.0,1,1, 16.538, 10528.621, 459.080, 52924.295 25/09/03,09:11:01,15,09,1, 12.0,1,1, 16.538, 10528.626, 459.093, 52924.264 25/09/03,09:11:01,16,09,1, 12.0,1,1, 16.538, 10528.637, 459.092, 52924.267 25/09/03,09:11:01,17,09,1, 12.0,1,1, 16.538, 10528.620, 459.098, 52924.266 25/09/03,09:11:01,18,09,1, 12.0,1,1, 16.538, 10528.614, 459.097, 52924.228 25/09/03,09:11:01,19,09,1, 12.0,1,1, 16.538, 10528.596, 459.098, 52924.346 25/09/03,09:11:02,00,09,1, 11.9,1,1, 16.539, 10528.595, 459.098, 52924.346 25/09/03,09:11:02,01,09,1, 11.9,1,1, 16.539, 10528.608, 459.099, 52924.265 25/09/03,09:11:02,02,09,1, 11.9,1,1, 16.539, 10528.591, 459.100, 52924.252 25/09/03,09:11:02,03,09,1, 11.9,1,1, 16.539, 10528.628, 459.093, 52924.267 25/09/03,09:11:02,04,09,1, 11.9,1,1, 16.539, 10528.636, 459.084, 52924.245 25/09/03,09:11:02,05,09,1, 11.9,1,1, 16.539, 10528.594, 459.095, 52924.233 25/09/03,09:11:02,06,09,1, 11.9,1,1, 16.539, 10528.611, 459.081, 52924.275 25/09/03,09:11:02,07,09,1, 11.9,1,1, 16.539, 10528.616, 459.093, 52924.279 25/09/03,09:11:02,08,09,1, 11.9,1,1, 16.539, 10528.587, 459.092, 52924.280 25/09/03,09:11:02,09,09,1, 11.9,1,1, 16.539, 10528.564, 459.058, 52924.267 25/09/03,09:11:02,10,09,1, 11.9,1,1, 16.539, 10528.581, 459.062, 52924.242 25/09/03,09:11:02,11,09,1, 11.9,1,1, 16.539, 10528.579, 459.081, 52924.285 25/09/03,09:11:02,12,09,1, 11.9,1,1, 16.539, 10528.585, 459.077, 52924.250 25/09/03,09:11:02,13,09,1, 11.9,1,1, 16.539, 10528.577, 459.090, 52924.251 25/09/03,09:11:02,14,09,1, 11.9,1,1, 16.539, 10528.568, 459.071, 52924.206 25/09/03,09:11:02,15,09,1, 11.9,1,1, 16.539, 10528.564, 459.094, 52924.290 25/09/03,09:11:02,16,09,1, 11.9,1,1, 16.539, 10528.557, 459.097, 52924.193 25/09/03,09:11:02,17,09,1, 11.9,1,1, 16.539, 10528.592, 459.075, 52924.243 25/09/03,09:11:02,18,09,1, 11.9,1,1, 16.539, 10528.561, 459.075, 52924.226 25/09/03,09:11:02,19,09,1, 11.9,1,1, 16.539, 10528.550, 459.052, 52924.232 25/09/03,09:11:03,00,10,1, 11.9,1,1, 16.539, 10528.545, 459.052, 52924.232 25/09/03,09:11:03,01,10,1, 11.9,1,1, 16.539, 10528.558, 459.078, 52924.246 25/09/03,09:11:03,02,10,1, 11.9,1,1, 16.539, 10528.556, 459.051, 52924.260 25/09/03,09:11:03,03,10,1, 11.9,1,1, 16.539, 10528.577, 459.046, 52924.195 25/09/03,09:11:03,04,10,1, 11.9,1,1, 16.539, 10528.520, 459.040, 52924.200 25/09/03,09:11:03,05,10,1, 11.9,1,1, 16.539, 10528.547, 459.030, 52924.205 25/09/03,09:11:03,06,10,1, 11.9,1,1, 16.539, 10528.578, 459.051, 52924.195 25/09/03,09:11:03,07,10,1, 11.9,1,1, 16.539, 10528.553, 459.044, 52924.242 25/09/03,09:11:03,08,10,1, 11.9,1,1, 16.539, 10528.536, 459.029, 52924.216 25/09/03,09:11:03,09,10,1, 11.9,1,1, 16.539, 10528.563, 459.030, 52924.187 25/09/03,09:11:03,10,10,1, 11.9,1,1, 16.539, 10528.526, 459.048, 52924.164 25/09/03,09:11:03,11,10,1, 11.9,1,1, 16.539, 10528.541, 459.049, 52924.195 25/09/03,09:11:03,12,10,1, 11.9,1,1, 16.539, 10528.516, 459.054, 52924.289 25/09/03,09:11:03,13,10,1, 11.9,1,1, 16.539, 10528.503, 459.052, 52924.234 25/09/03,09:11:03,14,10,1, 11.9,1,1, 16.539, 10528.537, 459.025, 52924.210 25/09/03,09:11:03,15,10,1, 11.9,1,1, 16.539, 10528.530, 459.009, 52924.194 25/09/03,09:11:03,16,10,1, 11.9,1,1, 16.539, 10528.494, 459.022, 52924.170 25/09/03,09:11:03,17,10,1, 11.9,1,1, 16.539, 10528.513, 459.019, 52924.194 25/09/03,09:11:03,18,10,1, 11.9,1,1, 16.539, 10528.514, 459.026, 52924.245 25/09/03,09:11:03,19,10,1, 11.9,1,1, 16.539, 10528.513, 459.040, 52924.231 25/09/03,09:11:04,00,10,1, 11.9,1,1, 16.542, 10528.512, 459.040, 52924.231 25/09/03,09:11:04,01,10,1, 11.9,1,1, 16.542, 10528.511, 459.017, 52924.240 25/09/03,09:11:04,02,10,1, 11.9,1,1, 16.542, 10528.487, 459.005, 52924.219 25/09/03,09:11:04,03,10,1, 11.9,1,1, 16.542, 10528.485, 459.006, 52924.201 25/09/03,09:11:04,04,10,1, 11.9,1,1, 16.542, 10528.499, 459.008, 52924.191 25/09/03,09:11:04,05,10,1, 11.9,1,1, 16.542, 10528.475, 459.032, 52924.200 25/09/03,09:11:04,06,10,1, 11.9,1,1, 16.542, 10528.471, 459.021, 52924.216 25/09/03,09:11:04,07,10,1, 11.9,1,1, 16.542, 10528.467, 459.024, 52924.202 25/09/03,09:11:04,08,10,1, 11.9,1,1, 16.542, 10528.493, 459.017, 52924.217 25/09/03,09:11:04,09,10,1, 11.9,1,1, 16.542, 10528.484, 459.039, 52924.203 25/09/03,09:11:04,10,10,1, 11.9,1,1, 16.542, 10528.473, 459.008, 52924.218 25/09/03,09:11:04,11,10,1, 11.9,1,1, 16.542, 10528.461, 459.015, 52924.226 25/09/03,09:11:04,12,10,1, 11.9,1,1, 16.542, 10528.430, 459.016, 52924.136 25/09/03,09:11:04,13,10,1, 11.9,1,1, 16.542, 10528.442, 459.006, 52924.162 25/09/03,09:11:04,14,10,1, 11.9,1,1, 16.542, 10528.469, 459.017, 52924.196 25/09/03,09:11:04,15,10,1, 11.9,1,1, 16.542, 10528.457, 459.008, 52924.200 25/09/03,09:11:04,16,10,1, 11.9,1,1, 16.542, 10528.471, 459.015, 52924.211 25/09/03,09:11:04,17,10,1, 11.9,1,1, 16.542, 10528.463, 458.995, 52924.187 25/09/03,09:11:04,18,10,1, 11.9,1,1, 16.542, 10528.467, 459.015, 52924.213 25/09/03,09:11:04,19,10,1, 11.9,1,1, 16.542, 10528.463, 459.004, 52924.117 25/09/03,09:11:05,00,09,1, 12.0,1,1, 16.538, 10528.462, 459.004, 52924.117 25/09/03,09:11:05,01,09,1, 12.0,1,1, 16.538, 10528.456, 459.018, 52924.208 25/09/03,09:11:05,02,09,1, 12.0,1,1, 16.538, 10528.461, 459.020, 52924.200 25/09/03,09:11:05,03,09,1, 12.0,1,1, 16.538, 10528.451, 459.000, 52924.187 25/09/03,09:11:05,04,09,1, 12.0,1,1, 16.538, 10528.428, 459.009, 52924.228 25/09/03,09:11:05,05,09,1, 12.0,1,1, 16.538, 10528.451, 459.026, 52924.241 25/09/03,09:11:05,06,09,1, 12.0,1,1, 16.538, 10528.467, 458.982, 52924.139 25/09/03,09:11:05,07,09,1, 12.0,1,1, 16.538, 10528.456, 458.972, 52924.169 25/09/03,09:11:05,08,09,1, 12.0,1,1, 16.538, 10528.448, 459.016, 52924.211 25/09/03,09:11:05,09,09,1, 12.0,1,1, 16.538, 10528.449, 459.021, 52924.141 25/09/03,09:11:05,10,09,1, 12.0,1,1, 16.538, 10528.445, 458.993, 52924.148 25/09/03,09:11:05,11,09,1, 12.0,1,1, 16.538, 10528.429, 458.979, 52924.208 25/09/03,09:11:05,12,09,1, 12.0,1,1, 16.538, 10528.433, 458.993, 52924.137 25/09/03,09:11:05,13,09,1, 12.0,1,1, 16.538, 10528.423, 459.003, 52924.152 25/09/03,09:11:05,14,09,1, 12.0,1,1, 16.538, 10528.434, 458.996, 52924.240 25/09/03,09:11:05,15,09,1, 12.0,1,1, 16.538, 10528.443, 459.009, 52924.103 25/09/03,09:11:05,16,09,1, 12.0,1,1, 16.538, 10528.416, 458.986, 52924.122 25/09/03,09:11:05,17,09,1, 12.0,1,1, 16.538, 10528.407, 458.987, 52924.113 25/09/03,09:11:05,18,09,1, 12.0,1,1, 16.538, 10528.429, 459.003, 52924.204 25/09/03,09:11:05,19,09,1, 12.0,1,1, 16.538, 10528.419, 458.999, 52924.181 25/09/03,09:11:06,00,09,1, 12.0,1,1, 16.542, 10528.412, 458.999, 52924.181 25/09/03,09:11:06,01,09,1, 12.0,1,1, 16.542, 10528.428, 459.001, 52924.108 25/09/03,09:11:06,02,09,1, 12.0,1,1, 16.542, 10528.445, 458.972, 52924.167 25/09/03,09:11:06,03,09,1, 12.0,1,1, 16.542, 10528.422, 458.973, 52924.091 25/09/03,09:11:06,04,09,1, 12.0,1,1, 16.542, 10528.396, 459.001, 52924.195 25/09/03,09:11:06,05,09,1, 12.0,1,1, 16.542, 10528.423, 458.980, 52924.132 25/09/03,09:11:06,06,09,1, 12.0,1,1, 16.542, 10528.413, 458.988, 52924.172 25/09/03,09:11:06,07,09,1, 12.0,1,1, 16.542, 10528.404, 458.984, 52924.161 25/09/03,09:11:06,08,09,1, 12.0,1,1, 16.542, 10528.399, 458.978, 52924.195 25/09/03,09:11:06,09,09,1, 12.0,1,1, 16.542, 10528.430, 458.969, 52924.190 25/09/03,09:11:06,10,09,1, 12.0,1,1, 16.542, 10528.382, 458.993, 52924.156 25/09/03,09:11:06,11,09,1, 12.0,1,1, 16.542, 10528.416, 458.995, 52924.122 25/09/03,09:11:06,12,09,1, 12.0,1,1, 16.542, 10528.409, 458.965, 52924.149 25/09/03,09:11:06,13,09,1, 12.0,1,1, 16.542, 10528.413, 458.974, 52924.165 25/09/03,09:11:06,14,09,1, 12.0,1,1, 16.542, 10528.411, 458.991, 52924.173 25/09/03,09:11:06,15,09,1, 12.0,1,1, 16.542, 10528.409, 458.981, 52924.164 25/09/03,09:11:06,16,09,1, 12.0,1,1, 16.542, 10528.418, 458.989, 52924.151 25/09/03,09:11:06,17,09,1, 12.0,1,1, 16.542, 10528.405, 458.995, 52924.169 25/09/03,09:11:06,18,09,1, 12.0,1,1, 16.542, 10528.402, 458.983, 52924.152 25/09/03,09:11:06,19,09,1, 12.0,1,1, 16.542, 10528.398, 458.979, 52924.197 25/09/03,09:11:07,00,10,1, 11.9,1,1, 16.541, 10528.395, 458.979, 52924.197 25/09/03,09:11:07,01,10,1, 11.9,1,1, 16.541, 10528.391, 458.969, 52924.162 25/09/03,09:11:07,02,10,1, 11.9,1,1, 16.541, 10528.401, 458.979, 52924.164 25/09/03,09:11:07,03,10,1, 11.9,1,1, 16.541, 10528.385, 458.979, 52924.134 25/09/03,09:11:07,04,10,1, 11.9,1,1, 16.541, 10528.410, 458.977, 52924.206 25/09/03,09:11:07,05,10,1, 11.9,1,1, 16.541, 10528.412, 458.990, 52924.139 25/09/03,09:11:07,06,10,1, 11.9,1,1, 16.541, 10528.404, 458.985, 52924.183 25/09/03,09:11:07,07,10,1, 11.9,1,1, 16.541, 10528.395, 458.986, 52924.164 25/09/03,09:11:07,08,10,1, 11.9,1,1, 16.541, 10528.415, 458.990, 52924.129 25/09/03,09:11:07,09,10,1, 11.9,1,1, 16.541, 10528.409, 459.007, 52924.116 25/09/03,09:11:07,10,10,1, 11.9,1,1, 16.541, 10528.410, 458.997, 52924.173 25/09/03,09:11:07,11,10,1, 11.9,1,1, 16.541, 10528.414, 458.957, 52924.098 25/09/03,09:11:07,12,10,1, 11.9,1,1, 16.541, 10528.409, 458.973, 52924.148 25/09/03,09:11:07,13,10,1, 11.9,1,1, 16.541, 10528.432, 458.976, 52924.108 25/09/03,09:11:07,14,10,1, 11.9,1,1, 16.541, 10528.409, 458.987, 52924.158 25/09/03,09:11:07,15,10,1, 11.9,1,1, 16.541, 10528.434, 458.978, 52924.138 25/09/03,09:11:07,16,10,1, 11.9,1,1, 16.541, 10528.418, 458.980, 52924.186 25/09/03,09:11:07,17,10,1, 11.9,1,1, 16.541, 10528.401, 458.969, 52924.125 25/09/03,09:11:07,18,10,1, 11.9,1,1, 16.541, 10528.397, 458.968, 52924.108 25/09/03,09:11:07,19,10,1, 11.9,1,1, 16.541, 10528.410, 458.988, 52924.172 25/09/03,09:11:08,00,10,1, 11.9,1,1, 16.542, 10528.404, 458.988, 52924.172 25/09/03,09:11:08,01,10,1, 11.9,1,1, 16.542, 10528.442, 458.983, 52924.161 25/09/03,09:11:08,02,10,1, 11.9,1,1, 16.542, 10528.415, 458.985, 52924.100 25/09/03,09:11:08,03,10,1, 11.9,1,1, 16.542, 10528.433, 458.984, 52924.149 25/09/03,09:11:08,04,10,1, 11.9,1,1, 16.542, 10528.411, 458.989, 52924.113 25/09/03,09:11:08,05,10,1, 11.9,1,1, 16.542, 10528.408, 458.996, 52924.223 25/09/03,09:11:08,06,10,1, 11.9,1,1, 16.542, 10528.379, 458.983, 52924.173 25/09/03,09:11:08,07,10,1, 11.9,1,1, 16.542, 10528.421, 458.996, 52924.150 25/09/03,09:11:08,08,10,1, 11.9,1,1, 16.542, 10528.400, 459.000, 52924.169 25/09/03,09:11:08,09,10,1, 11.9,1,1, 16.542, 10528.402, 458.994, 52924.190 25/09/03,09:11:08,10,10,1, 11.9,1,1, 16.542, 10528.397, 458.978, 52924.118 25/09/03,09:11:08,11,10,1, 11.9,1,1, 16.542, 10528.412, 459.006, 52924.198 25/09/03,09:11:08,12,10,1, 11.9,1,1, 16.542, 10528.402, 458.988, 52924.129 25/09/03,09:11:08,13,10,1, 11.9,1,1, 16.542, 10528.403, 459.012, 52924.195 25/09/03,09:11:08,14,10,1, 11.9,1,1, 16.542, 10528.417, 459.006, 52924.165 25/09/03,09:11:08,15,10,1, 11.9,1,1, 16.542, 10528.402, 459.001, 52924.133 25/09/03,09:11:08,16,10,1, 11.9,1,1, 16.542, 10528.437, 458.990, 52924.168 25/09/03,09:11:08,17,10,1, 11.9,1,1, 16.542, 10528.416, 459.000, 52924.175 25/09/03,09:11:08,18,10,1, 11.9,1,1, 16.542, 10528.402, 458.980, 52924.102 25/09/03,09:11:08,19,10,1, 11.9,1,1, 16.542, 10528.410, 458.971, 52924.090 25/09/03,09:11:09,00,11,1, 11.9,1,1, 16.542, 10528.404, 458.971, 52924.090 25/09/03,09:11:09,01,11,1, 11.9,1,1, 16.542, 10528.425, 458.986, 52924.141 25/09/03,09:11:09,02,11,1, 11.9,1,1, 16.542, 10528.401, 458.982, 52924.135 25/09/03,09:11:09,03,11,1, 11.9,1,1, 16.542, 10528.441, 459.000, 52924.146 25/09/03,09:11:09,04,11,1, 11.9,1,1, 16.542, 10528.413, 458.970, 52924.094 25/09/03,09:11:09,05,11,1, 11.9,1,1, 16.542, 10528.424, 458.993, 52924.101 25/09/03,09:11:09,06,11,1, 11.9,1,1, 16.542, 10528.434, 458.980, 52924.151 25/09/03,09:11:09,07,11,1, 11.9,1,1, 16.542, 10528.423, 458.979, 52924.204 25/09/03,09:11:09,08,11,1, 11.9,1,1, 16.542, 10528.432, 458.997, 52924.137 25/09/03,09:11:09,09,11,1, 11.9,1,1, 16.542, 10528.417, 458.971, 52924.163 25/09/03,09:11:09,10,11,1, 11.9,1,1, 16.542, 10528.431, 459.004, 52924.185 25/09/03,09:11:09,11,11,1, 11.9,1,1, 16.542, 10528.437, 459.013, 52924.181 25/09/03,09:11:09,12,11,1, 11.9,1,1, 16.542, 10528.428, 458.993, 52924.162 25/09/03,09:11:09,13,11,1, 11.9,1,1, 16.542, 10528.444, 458.994, 52924.093 25/09/03,09:11:09,14,11,1, 11.9,1,1, 16.542, 10528.438, 459.010, 52924.156 25/09/03,09:11:09,15,11,1, 11.9,1,1, 16.542, 10528.453, 459.021, 52924.138 25/09/03,09:11:09,16,11,1, 11.9,1,1, 16.542, 10528.432, 458.995, 52924.165 25/09/03,09:11:09,17,11,1, 11.9,1,1, 16.542, 10528.457, 458.996, 52924.151 25/09/03,09:11:09,18,11,1, 11.9,1,1, 16.542, 10528.469, 458.993, 52924.057 25/09/03,09:11:09,19,11,1, 11.9,1,1, 16.542, 10528.459, 459.021, 52924.138 25/09/03,09:11:10,00,10,1, 11.9,1,1, 16.543, 10528.454, 459.021, 52924.138 25/09/03,09:11:10,01,10,1, 11.9,1,1, 16.543, 10528.465, 459.022, 52924.112 25/09/03,09:11:10,02,10,1, 11.9,1,1, 16.543, 10528.475, 459.007, 52924.182 25/09/03,09:11:10,03,10,1, 11.9,1,1, 16.543, 10528.490, 459.024, 52924.133 25/09/03,09:11:10,04,10,1, 11.9,1,1, 16.543, 10528.474, 459.018, 52924.133 25/09/03,09:11:10,05,10,1, 11.9,1,1, 16.543, 10528.460, 459.001, 52924.124 25/09/03,09:11:10,06,10,1, 11.9,1,1, 16.543, 10528.470, 459.011, 52924.073 25/09/03,09:11:10,07,10,1, 11.9,1,1, 16.543, 10528.494, 459.033, 52924.128 25/09/03,09:11:10,08,10,1, 11.9,1,1, 16.543, 10528.462, 459.029, 52924.084 25/09/03,09:11:10,09,10,1, 11.9,1,1, 16.543, 10528.469, 459.021, 52924.062 25/09/03,09:11:10,10,10,1, 11.9,1,1, 16.543, 10528.467, 459.023, 52924.137 25/09/03,09:11:10,11,10,1, 11.9,1,1, 16.543, 10528.480, 459.019, 52924.105 25/09/03,09:11:10,12,10,1, 11.9,1,1, 16.543, 10528.475, 459.019, 52924.137 25/09/03,09:11:10,13,10,1, 11.9,1,1, 16.543, 10528.479, 459.004, 52924.159 25/09/03,09:11:10,14,10,1, 11.9,1,1, 16.543, 10528.480, 459.023, 52924.131 25/09/03,09:11:10,15,10,1, 11.9,1,1, 16.543, 10528.491, 459.009, 52924.058 25/09/03,09:11:10,16,10,1, 11.9,1,1, 16.543, 10528.460, 459.038, 52924.089 25/09/03,09:11:10,17,10,1, 11.9,1,1, 16.543, 10528.506, 459.022, 52924.103 25/09/03,09:11:10,18,10,1, 11.9,1,1, 16.543, 10528.499, 459.048, 52924.144 25/09/03,09:11:10,19,10,1, 11.9,1,1, 16.543, 10528.474, 459.028, 52924.116 25/09/03,09:11:11,00,11,1, 11.9,1,1, 16.546, 10528.470, 459.028, 52924.116 25/09/03,09:11:11,01,11,1, 11.9,1,1, 16.546, 10528.487, 459.018, 52924.084 25/09/03,09:11:11,02,11,1, 11.9,1,1, 16.546, 10528.473, 459.018, 52924.111 25/09/03,09:11:11,03,11,1, 11.9,1,1, 16.546, 10528.510, 459.022, 52924.140 25/09/03,09:11:11,04,11,1, 11.9,1,1, 16.546, 10528.527, 459.026, 52924.137 25/09/03,09:11:11,05,11,1, 11.9,1,1, 16.546, 10528.524, 459.019, 52924.093 25/09/03,09:11:11,06,11,1, 11.9,1,1, 16.546, 10528.499, 459.019, 52924.064 25/09/03,09:11:11,07,11,1, 11.9,1,1, 16.546, 10528.512, 459.028, 52924.140 25/09/03,09:11:11,08,11,1, 11.9,1,1, 16.546, 10528.531, 459.032, 52924.114 25/09/03,09:11:11,09,11,1, 11.9,1,1, 16.546, 10528.538, 459.026, 52924.122 25/09/03,09:11:11,10,11,1, 11.9,1,1, 16.546, 10528.515, 459.043, 52924.125 25/09/03,09:11:11,11,11,1, 11.9,1,1, 16.546, 10528.536, 459.030, 52924.101 25/09/03,09:11:11,12,11,1, 11.9,1,1, 16.546, 10528.538, 459.002, 52923.989 25/09/03,09:11:11,13,11,1, 11.9,1,1, 16.546, 10528.534, 459.026, 52924.141 25/09/03,09:11:11,14,11,1, 11.9,1,1, 16.546, 10528.542, 459.027, 52924.112 25/09/03,09:11:11,15,11,1, 11.9,1,1, 16.546, 10528.547, 459.024, 52924.092 25/09/03,09:11:11,16,11,1, 11.9,1,1, 16.546, 10528.539, 459.022, 52924.088 25/09/03,09:11:11,17,11,1, 11.9,1,1, 16.546, 10528.549, 459.045, 52924.145 25/09/03,09:11:11,18,11,1, 11.9,1,1, 16.546, 10528.518, 459.037, 52924.114 25/09/03,09:11:11,19,11,1, 11.9,1,1, 16.546, 10528.540, 459.017, 52924.087 25/09/03,09:11:12,00,09,1, 11.9,1,1, 16.538, 10528.537, 459.017, 52924.087 25/09/03,09:11:12,01,09,1, 11.9,1,1, 16.538, 10528.576, 459.028, 52924.056 25/09/03,09:11:12,02,09,1, 11.9,1,1, 16.538, 10528.558, 459.043, 52924.044 25/09/03,09:11:12,03,09,1, 11.9,1,1, 16.538, 10528.589, 459.010, 52924.057 25/09/03,09:11:12,04,09,1, 11.9,1,1, 16.538, 10528.566, 459.013, 52924.075 25/09/03,09:11:12,05,09,1, 11.9,1,1, 16.538, 10528.560, 459.057, 52924.090 25/09/03,09:11:12,06,09,1, 11.9,1,1, 16.538, 10528.590, 459.024, 52924.108 25/09/03,09:11:12,07,09,1, 11.9,1,1, 16.538, 10528.565, 459.030, 52924.129 25/09/03,09:11:12,08,09,1, 11.9,1,1, 16.538, 10528.560, 459.025, 52924.056 25/09/03,09:11:12,09,09,1, 11.9,1,1, 16.538, 10528.548, 459.033, 52924.095 25/09/03,09:11:12,10,09,1, 11.9,1,1, 16.538, 10528.567, 459.054, 52924.159 25/09/03,09:11:12,11,09,1, 11.9,1,1, 16.538, 10528.548, 459.038, 52924.166 25/09/03,09:11:12,12,09,1, 11.9,1,1, 16.538, 10528.587, 459.055, 52924.082 25/09/03,09:11:12,13,09,1, 11.9,1,1, 16.538, 10528.570, 459.036, 52924.114 25/09/03,09:11:12,14,09,1, 11.9,1,1, 16.538, 10528.581, 459.050, 52924.135 25/09/03,09:11:12,15,09,1, 11.9,1,1, 16.538, 10528.581, 459.041, 52924.008 25/09/03,09:11:12,16,09,1, 11.9,1,1, 16.538, 10528.571, 459.048, 52924.148 25/09/03,09:11:12,17,09,1, 11.9,1,1, 16.538, 10528.579, 459.058, 52924.051 25/09/03,09:11:12,18,09,1, 11.9,1,1, 16.538, 10528.575, 459.045, 52924.093 25/09/03,09:11:12,19,09,1, 11.9,1,1, 16.538, 10528.587, 459.048, 52924.090 25/09/03,09:11:13,00,09,1, 11.9,1,1, 16.543, 10528.579, 459.048, 52924.090 25/09/03,09:11:13,01,09,1, 11.9,1,1, 16.543, 10528.611, 459.049, 52924.092 25/09/03,09:11:13,02,09,1, 11.9,1,1, 16.543, 10528.606, 459.064, 52924.072 25/09/03,09:11:13,03,09,1, 11.9,1,1, 16.543, 10528.623, 459.067, 52924.139 25/09/03,09:11:13,04,09,1, 11.9,1,1, 16.543, 10528.606, 459.058, 52924.113 25/09/03,09:11:13,05,09,1, 11.9,1,1, 16.543, 10528.627, 459.023, 52924.057 25/09/03,09:11:13,06,09,1, 11.9,1,1, 16.543, 10528.616, 459.081, 52924.124 25/09/03,09:11:13,07,09,1, 11.9,1,1, 16.543, 10528.632, 459.064, 52924.106 25/09/03,09:11:13,08,09,1, 11.9,1,1, 16.543, 10528.645, 459.044, 52924.035 25/09/03,09:11:13,09,09,1, 11.9,1,1, 16.543, 10528.659, 459.067, 52924.113 25/09/03,09:11:13,10,09,1, 11.9,1,1, 16.543, 10528.656, 459.058, 52924.067 25/09/03,09:11:13,11,09,1, 11.9,1,1, 16.543, 10528.677, 459.050, 52924.099 25/09/03,09:11:13,12,09,1, 11.9,1,1, 16.543, 10528.672, 459.068, 52924.116 25/09/03,09:11:13,13,09,1, 11.9,1,1, 16.543, 10528.634, 459.068, 52924.106 25/09/03,09:11:13,14,09,1, 11.9,1,1, 16.543, 10528.658, 459.078, 52924.103 25/09/03,09:11:13,15,09,1, 11.9,1,1, 16.543, 10528.655, 459.074, 52924.123 25/09/03,09:11:13,16,09,1, 11.9,1,1, 16.543, 10528.674, 459.081, 52924.085 25/09/03,09:11:13,17,09,1, 11.9,1,1, 16.543, 10528.669, 459.052, 52924.051 25/09/03,09:11:13,18,09,1, 11.9,1,1, 16.543, 10528.649, 459.076, 52924.091 25/09/03,09:11:13,19,09,1, 11.9,1,1, 16.543, 10528.656, 459.068, 52924.107 25/09/03,09:11:14,00,09,1, 11.9,1,1, 16.544, 10528.654, 459.068, 52924.107 25/09/03,09:11:14,01,09,1, 11.9,1,1, 16.544, 10528.666, 459.086, 52924.006 25/09/03,09:11:14,02,09,1, 11.9,1,1, 16.544, 10528.673, 459.080, 52924.064 25/09/03,09:11:14,03,09,1, 11.9,1,1, 16.544, 10528.673, 459.100, 52924.109 25/09/03,09:11:14,04,09,1, 11.9,1,1, 16.544, 10528.669, 459.068, 52924.047 25/09/03,09:11:14,05,09,1, 11.9,1,1, 16.544, 10528.683, 459.060, 52924.080 25/09/03,09:11:14,06,09,1, 11.9,1,1, 16.544, 10528.697, 459.095, 52924.051 25/09/03,09:11:14,07,09,1, 11.9,1,1, 16.544, 10528.694, 459.105, 52924.063 25/09/03,09:11:14,08,09,1, 11.9,1,1, 16.544, 10528.673, 459.102, 52924.060 25/09/03,09:11:14,09,09,1, 11.9,1,1, 16.544, 10528.732, 459.107, 52924.021 25/09/03,09:11:14,10,09,1, 11.9,1,1, 16.544, 10528.674, 459.111, 52924.102 25/09/03,09:11:14,11,09,1, 11.9,1,1, 16.544, 10528.712, 459.110, 52924.092 25/09/03,09:11:14,12,09,1, 11.9,1,1, 16.544, 10528.710, 459.100, 52924.115 25/09/03,09:11:14,13,09,1, 11.9,1,1, 16.544, 10528.696, 459.109, 52924.073 25/09/03,09:11:14,14,09,1, 11.9,1,1, 16.544, 10528.699, 459.099, 52924.030 25/09/03,09:11:14,15,09,1, 11.9,1,1, 16.544, 10528.713, 459.121, 52924.114 25/09/03,09:11:14,16,09,1, 11.9,1,1, 16.544, 10528.708, 459.113, 52924.093 25/09/03,09:11:14,17,09,1, 11.9,1,1, 16.544, 10528.731, 459.103, 52924.054 25/09/03,09:11:14,18,09,1, 11.9,1,1, 16.544, 10528.716, 459.090, 52924.055 25/09/03,09:11:14,19,09,1, 11.9,1,1, 16.544, 10528.743, 459.110, 52924.094 25/09/03,09:11:15,00,09,1, 11.9,1,1, 16.545, 10528.737, 459.110, 52924.094 25/09/03,09:11:15,01,09,1, 11.9,1,1, 16.545, 10528.746, 459.122, 52924.073 25/09/03,09:11:15,02,09,1, 11.9,1,1, 16.545, 10528.752, 459.130, 52924.118 25/09/03,09:11:15,03,09,1, 11.9,1,1, 16.545, 10528.761, 459.108, 52924.116 25/09/03,09:11:15,04,09,1, 11.9,1,1, 16.545, 10528.743, 459.114, 52924.095 25/09/03,09:11:15,05,09,1, 11.9,1,1, 16.545, 10528.752, 459.127, 52924.070 25/09/03,09:11:15,06,09,1, 11.9,1,1, 16.545, 10528.742, 459.105, 52924.023 25/09/03,09:11:15,07,09,1, 11.9,1,1, 16.545, 10528.739, 459.090, 52924.053 25/09/03,09:11:15,08,09,1, 11.9,1,1, 16.545, 10528.767, 459.112, 52924.096 25/09/03,09:11:15,09,09,1, 11.9,1,1, 16.545, 10528.746, 459.119, 52924.138 25/09/03,09:11:15,10,09,1, 11.9,1,1, 16.545, 10528.748, 459.115, 52924.122 25/09/03,09:11:15,11,09,1, 11.9,1,1, 16.545, 10528.761, 459.132, 52924.130 25/09/03,09:11:15,12,09,1, 11.9,1,1, 16.545, 10528.793, 459.131, 52924.086 25/09/03,09:11:15,13,09,1, 11.9,1,1, 16.545, 10528.783, 459.131, 52924.116 25/09/03,09:11:15,14,09,1, 11.9,1,1, 16.545, 10528.764, 459.134, 52924.077 25/09/03,09:11:15,15,09,1, 11.9,1,1, 16.545, 10528.788, 459.141, 52924.069 25/09/03,09:11:15,16,09,1, 11.9,1,1, 16.545, 10528.771, 459.123, 52924.094 25/09/03,09:11:15,17,09,1, 11.9,1,1, 16.545, 10528.765, 459.142, 52924.062 25/09/03,09:11:15,18,09,1, 11.9,1,1, 16.545, 10528.799, 459.113, 52924.126 25/09/03,09:11:15,19,09,1, 11.9,1,1, 16.545, 10528.797, 459.105, 52924.102 25/09/03,09:11:16,00,08,1, 11.8,1,1, 16.543, 10528.796, 459.105, 52924.102 25/09/03,09:11:16,01,08,1, 11.8,1,1, 16.543, 10528.809, 459.105, 52924.175 25/09/03,09:11:16,02,08,1, 11.8,1,1, 16.543, 10528.799, 459.117, 52924.100 25/09/03,09:11:16,03,08,1, 11.8,1,1, 16.543, 10528.805, 459.130, 52924.163 25/09/03,09:11:16,04,08,1, 11.8,1,1, 16.543, 10528.810, 459.122, 52924.093 25/09/03,09:11:16,05,08,1, 11.8,1,1, 16.543, 10528.821, 459.130, 52924.046 25/09/03,09:11:16,06,08,1, 11.8,1,1, 16.543, 10528.823, 459.130, 52924.127 25/09/03,09:11:16,07,08,1, 11.8,1,1, 16.543, 10528.816, 459.128, 52924.082 25/09/03,09:11:16,08,08,1, 11.8,1,1, 16.543, 10528.819, 459.129, 52924.062 25/09/03,09:11:16,09,08,1, 11.8,1,1, 16.543, 10528.784, 459.145, 52924.144 25/09/03,09:11:16,10,08,1, 11.8,1,1, 16.543, 10528.802, 459.165, 52924.064 25/09/03,09:11:16,11,08,1, 11.8,1,1, 16.543, 10528.819, 459.164, 52924.070 25/09/03,09:11:16,12,08,1, 11.8,1,1, 16.543, 10528.812, 459.141, 52924.161 25/09/03,09:11:16,13,08,1, 11.8,1,1, 16.543, 10528.802, 459.149, 52924.044 25/09/03,09:11:16,14,08,1, 11.8,1,1, 16.543, 10528.816, 459.180, 52924.107 25/09/03,09:11:16,15,08,1, 11.8,1,1, 16.543, 10528.819, 459.157, 52924.089 25/09/03,09:11:16,16,08,1, 11.8,1,1, 16.543, 10528.835, 459.187, 52924.178 25/09/03,09:11:16,17,08,1, 11.8,1,1, 16.543, 10528.806, 459.182, 52924.145 25/09/03,09:11:16,18,08,1, 11.8,1,1, 16.543, 10528.853, 459.172, 52924.012 25/09/03,09:11:16,19,08,1, 11.8,1,1, 16.543, 10528.855, 459.144, 52924.097 25/09/03,09:11:17,00,08,1, 11.8,1,1, 16.545, 10528.854, 459.144, 52924.097 25/09/03,09:11:17,01,08,1, 11.8,1,1, 16.545, 10528.848, 459.165, 52924.088 25/09/03,09:11:17,02,08,1, 11.8,1,1, 16.545, 10528.851, 459.146, 52924.113 25/09/03,09:11:17,03,08,1, 11.8,1,1, 16.545, 10528.844, 459.164, 52924.127 25/09/03,09:11:17,04,08,1, 11.8,1,1, 16.545, 10528.842, 459.164, 52924.116 25/09/03,09:11:17,05,08,1, 11.8,1,1, 16.545, 10528.874, 459.180, 52924.075 25/09/03,09:11:17,06,08,1, 11.8,1,1, 16.545, 10528.872, 459.175, 52924.089 25/09/03,09:11:17,07,08,1, 11.8,1,1, 16.545, 10528.857, 459.180, 52924.124 25/09/03,09:11:17,08,08,1, 11.8,1,1, 16.545, 10528.866, 459.202, 52924.075 25/09/03,09:11:17,09,08,1, 11.8,1,1, 16.545, 10528.880, 459.174, 52924.097 25/09/03,09:11:17,10,08,1, 11.8,1,1, 16.545, 10528.879, 459.197, 52924.095 25/09/03,09:11:17,11,08,1, 11.8,1,1, 16.545, 10528.861, 459.186, 52924.106 25/09/03,09:11:17,12,08,1, 11.8,1,1, 16.545, 10528.878, 459.177, 52924.103 25/09/03,09:11:17,13,08,1, 11.8,1,1, 16.545, 10528.847, 459.203, 52924.151 25/09/03,09:11:17,14,08,1, 11.8,1,1, 16.545, 10528.856, 459.212, 52924.131 25/09/03,09:11:17,15,08,1, 11.8,1,1, 16.545, 10528.885, 459.179, 52924.086 25/09/03,09:11:17,16,08,1, 11.8,1,1, 16.545, 10528.875, 459.216, 52924.101 25/09/03,09:11:17,17,08,1, 11.8,1,1, 16.545, 10528.904, 459.222, 52924.144 25/09/03,09:11:17,18,08,1, 11.8,1,1, 16.545, 10528.909, 459.197, 52924.083 25/09/03,09:11:17,19,08,1, 11.8,1,1, 16.545, 10528.869, 459.194, 52924.087 25/09/03,09:11:18,00,09,1, 11.9,1,1, 16.546, 10528.862, 459.194, 52924.087 25/09/03,09:11:18,01,09,1, 11.9,1,1, 16.546, 10528.897, 459.193, 52924.082 25/09/03,09:11:18,02,09,1, 11.9,1,1, 16.546, 10528.890, 459.206, 52924.050 25/09/03,09:11:18,03,09,1, 11.9,1,1, 16.546, 10528.890, 459.222, 52924.123 25/09/03,09:11:18,04,09,1, 11.9,1,1, 16.546, 10528.888, 459.203, 52924.110 25/09/03,09:11:18,05,09,1, 11.9,1,1, 16.546, 10528.894, 459.213, 52924.080 25/09/03,09:11:18,06,09,1, 11.9,1,1, 16.546, 10528.890, 459.235, 52924.143 25/09/03,09:11:18,07,09,1, 11.9,1,1, 16.546, 10528.874, 459.213, 52924.095 25/09/03,09:11:18,08,09,1, 11.9,1,1, 16.546, 10528.888, 459.224, 52924.095 25/09/03,09:11:18,09,09,1, 11.9,1,1, 16.546, 10528.897, 459.239, 52924.060 25/09/03,09:11:18,10,09,1, 11.9,1,1, 16.546, 10528.880, 459.228, 52924.106 25/09/03,09:11:18,11,09,1, 11.9,1,1, 16.546, 10528.905, 459.237, 52924.042 25/09/03,09:11:18,12,09,1, 11.9,1,1, 16.546, 10528.901, 459.227, 52924.139 25/09/03,09:11:18,13,09,1, 11.9,1,1, 16.546, 10528.910, 459.219, 52924.090 25/09/03,09:11:18,14,09,1, 11.9,1,1, 16.546, 10528.869, 459.241, 52924.133 25/09/03,09:11:18,15,09,1, 11.9,1,1, 16.546, 10528.911, 459.233, 52924.106 25/09/03,09:11:18,16,09,1, 11.9,1,1, 16.546, 10528.891, 459.222, 52924.103 25/09/03,09:11:18,17,09,1, 11.9,1,1, 16.546, 10528.889, 459.236, 52924.161 25/09/03,09:11:18,18,09,1, 11.9,1,1, 16.546, 10528.925, 459.221, 52924.097 25/09/03,09:11:18,19,09,1, 11.9,1,1, 16.546, 10528.918, 459.234, 52924.096 25/09/03,09:11:19,00,09,1, 11.9,1,1, 16.544, 10528.913, 459.234, 52924.096 25/09/03,09:11:19,01,09,1, 11.9,1,1, 16.544, 10528.928, 459.234, 52924.125 25/09/03,09:11:19,02,09,1, 11.9,1,1, 16.544, 10528.926, 459.227, 52924.129 25/09/03,09:11:19,03,09,1, 11.9,1,1, 16.544, 10528.944, 459.233, 52924.072 25/09/03,09:11:19,04,09,1, 11.9,1,1, 16.544, 10528.922, 459.218, 52924.091 25/09/03,09:11:19,05,09,1, 11.9,1,1, 16.544, 10528.909, 459.243, 52924.145 25/09/03,09:11:19,06,09,1, 11.9,1,1, 16.544, 10528.941, 459.232, 52924.037 25/09/03,09:11:19,07,09,1, 11.9,1,1, 16.544, 10528.930, 459.218, 52924.053 25/09/03,09:11:19,08,09,1, 11.9,1,1, 16.544, 10528.960, 459.231, 52924.115 25/09/03,09:11:19,09,09,1, 11.9,1,1, 16.544, 10528.955, 459.251, 52924.111 25/09/03,09:11:19,10,09,1, 11.9,1,1, 16.544, 10528.947, 459.255, 52924.098 25/09/03,09:11:19,11,09,1, 11.9,1,1, 16.544, 10528.926, 459.217, 52924.060 25/09/03,09:11:19,12,09,1, 11.9,1,1, 16.544, 10528.933, 459.242, 52924.073 25/09/03,09:11:19,13,09,1, 11.9,1,1, 16.544, 10528.931, 459.225, 52924.141 25/09/03,09:11:19,14,09,1, 11.9,1,1, 16.544, 10528.968, 459.265, 52924.056 25/09/03,09:11:19,15,09,1, 11.9,1,1, 16.544, 10528.931, 459.240, 52924.092 25/09/03,09:11:19,16,09,1, 11.9,1,1, 16.544, 10528.917, 459.260, 52924.084 25/09/03,09:11:19,17,09,1, 11.9,1,1, 16.544, 10528.935, 459.254, 52924.091 25/09/03,09:11:19,18,09,1, 11.9,1,1, 16.544, 10528.920, 459.256, 52924.254 25/09/03,09:11:19,19,09,1, 11.9,1,1, 16.544, 10528.922, 459.235, 52924.109 25/09/03,09:11:20,00,09,1, 11.9,1,1, 16.541, 10528.921, 459.235, 52924.109 25/09/03,09:11:20,01,09,1, 11.9,1,1, 16.541, 10528.909, 459.262, 52924.062 25/09/03,09:11:20,02,09,1, 11.9,1,1, 16.541, 10528.943, 459.247, 52924.073 25/09/03,09:11:20,03,09,1, 11.9,1,1, 16.541, 10528.927, 459.245, 52924.078 25/09/03,09:11:20,04,09,1, 11.9,1,1, 16.541, 10528.946, 459.247, 52924.150 25/09/03,09:11:20,05,09,1, 11.9,1,1, 16.541, 10528.952, 459.265, 52924.082 25/09/03,09:11:20,06,09,1, 11.9,1,1, 16.541, 10528.945, 459.268, 52924.134 25/09/03,09:11:20,07,09,1, 11.9,1,1, 16.541, 10528.950, 459.255, 52924.106 25/09/03,09:11:20,08,09,1, 11.9,1,1, 16.541, 10528.913, 459.246, 52924.044 25/09/03,09:11:20,09,09,1, 11.9,1,1, 16.541, 10528.940, 459.262, 52924.141 25/09/03,09:11:20,10,09,1, 11.9,1,1, 16.541, 10528.947, 459.259, 52924.074 25/09/03,09:11:20,11,09,1, 11.9,1,1, 16.541, 10528.965, 459.277, 52924.117 25/09/03,09:11:20,12,09,1, 11.9,1,1, 16.541, 10528.959, 459.265, 52924.096 25/09/03,09:11:20,13,09,1, 11.9,1,1, 16.541, 10528.951, 459.261, 52924.111 25/09/03,09:11:20,14,09,1, 11.9,1,1, 16.541, 10528.949, 459.264, 52924.162 25/09/03,09:11:20,15,09,1, 11.9,1,1, 16.541, 10528.979, 459.267, 52924.079 25/09/03,09:11:20,16,09,1, 11.9,1,1, 16.541, 10528.964, 459.267, 52924.074 25/09/03,09:11:20,17,09,1, 11.9,1,1, 16.541, 10528.927, 459.261, 52924.114 25/09/03,09:11:20,18,09,1, 11.9,1,1, 16.541, 10528.943, 459.287, 52924.119 25/09/03,09:11:20,19,09,1, 11.9,1,1, 16.541, 10528.970, 459.303, 52924.059 25/09/03,09:11:21,00,09,1, 12.0,1,1, 16.546, 10528.963, 459.303, 52924.059 25/09/03,09:11:21,01,09,1, 12.0,1,1, 16.546, 10528.978, 459.303, 52924.106 25/09/03,09:11:21,02,09,1, 12.0,1,1, 16.546, 10528.984, 459.296, 52924.130 25/09/03,09:11:21,03,09,1, 12.0,1,1, 16.546, 10528.949, 459.303, 52924.114 25/09/03,09:11:21,04,09,1, 12.0,1,1, 16.546, 10528.946, 459.293, 52924.128 25/09/03,09:11:21,05,09,1, 12.0,1,1, 16.546, 10528.970, 459.270, 52924.017 25/09/03,09:11:21,06,09,1, 12.0,1,1, 16.546, 10528.956, 459.286, 52924.074 25/09/03,09:11:21,07,09,1, 12.0,1,1, 16.546, 10528.972, 459.290, 52924.105 25/09/03,09:11:21,08,09,1, 12.0,1,1, 16.546, 10528.964, 459.287, 52924.083 25/09/03,09:11:21,09,09,1, 12.0,1,1, 16.546, 10528.949, 459.308, 52924.083 25/09/03,09:11:21,10,09,1, 12.0,1,1, 16.546, 10528.955, 459.302, 52924.076 25/09/03,09:11:21,11,09,1, 12.0,1,1, 16.546, 10528.966, 459.294, 52924.050 25/09/03,09:11:21,12,09,1, 12.0,1,1, 16.546, 10528.982, 459.291, 52924.101 25/09/03,09:11:21,13,09,1, 12.0,1,1, 16.546, 10528.963, 459.312, 52924.141 25/09/03,09:11:21,14,09,1, 12.0,1,1, 16.546, 10528.962, 459.319, 52924.153 25/09/03,09:11:21,15,09,1, 12.0,1,1, 16.546, 10528.979, 459.331, 52924.130 25/09/03,09:11:21,16,09,1, 12.0,1,1, 16.546, 10528.968, 459.317, 52924.103 25/09/03,09:11:21,17,09,1, 12.0,1,1, 16.546, 10528.967, 459.329, 52924.112 25/09/03,09:11:21,18,09,1, 12.0,1,1, 16.546, 10528.976, 459.306, 52924.120 25/09/03,09:11:21,19,09,1, 12.0,1,1, 16.546, 10528.965, 459.317, 52924.107 25/09/03,09:11:22,00,08,1, 11.8,1,1, 16.545, 10528.963, 459.317, 52924.107 25/09/03,09:11:22,01,08,1, 11.8,1,1, 16.545, 10528.979, 459.317, 52924.077 25/09/03,09:11:22,02,08,1, 11.8,1,1, 16.545, 10528.957, 459.289, 52924.031 25/09/03,09:11:22,03,08,1, 11.8,1,1, 16.545, 10528.965, 459.328, 52924.095 25/09/03,09:11:22,04,08,1, 11.8,1,1, 16.545, 10528.958, 459.295, 52924.063 25/09/03,09:11:22,05,08,1, 11.8,1,1, 16.545, 10528.907, 459.325, 52924.074 25/09/03,09:11:22,06,08,1, 11.8,1,1, 16.545, 10528.950, 459.329, 52924.123 25/09/03,09:11:22,07,08,1, 11.8,1,1, 16.545, 10528.985, 459.329, 52924.108 25/09/03,09:11:22,08,08,1, 11.8,1,1, 16.545, 10528.970, 459.320, 52924.068 25/09/03,09:11:22,09,08,1, 11.8,1,1, 16.545, 10528.967, 459.314, 52924.083 25/09/03,09:11:22,10,08,1, 11.8,1,1, 16.545, 10528.973, 459.325, 52924.029 25/09/03,09:11:22,11,08,1, 11.8,1,1, 16.545, 10528.972, 459.343, 52924.136 25/09/03,09:11:22,12,08,1, 11.8,1,1, 16.545, 10528.954, 459.322, 52924.123 25/09/03,09:11:22,13,08,1, 11.8,1,1, 16.545, 10528.949, 459.315, 52924.199 25/09/03,09:11:22,14,08,1, 11.8,1,1, 16.545, 10528.961, 459.307, 52924.115 25/09/03,09:11:22,15,08,1, 11.8,1,1, 16.545, 10528.954, 459.327, 52924.123 25/09/03,09:11:22,16,08,1, 11.8,1,1, 16.545, 10528.955, 459.332, 52924.124 25/09/03,09:11:22,17,08,1, 11.8,1,1, 16.545, 10528.946, 459.322, 52924.098 25/09/03,09:11:22,18,08,1, 11.8,1,1, 16.545, 10528.958, 459.325, 52924.083 25/09/03,09:11:22,19,08,1, 11.8,1,1, 16.545, 10528.948, 459.333, 52924.183 25/09/03,09:11:23,00,08,1, 11.9,1,1, 16.541, 10528.946, 459.333, 52924.183 25/09/03,09:11:23,01,08,1, 11.9,1,1, 16.541, 10528.965, 459.346, 52924.045 25/09/03,09:11:23,02,08,1, 11.9,1,1, 16.541, 10528.930, 459.341, 52924.150 25/09/03,09:11:23,03,08,1, 11.9,1,1, 16.541, 10528.945, 459.326, 52924.123 25/09/03,09:11:23,04,08,1, 11.9,1,1, 16.541, 10528.950, 459.329, 52924.124 25/09/03,09:11:23,05,08,1, 11.9,1,1, 16.541, 10528.925, 459.344, 52924.070 25/09/03,09:11:23,06,08,1, 11.9,1,1, 16.541, 10528.928, 459.333, 52924.085 25/09/03,09:11:23,07,08,1, 11.9,1,1, 16.541, 10528.949, 459.319, 52924.116 25/09/03,09:11:23,08,08,1, 11.9,1,1, 16.541, 10528.940, 459.360, 52924.110 25/09/03,09:11:23,09,08,1, 11.9,1,1, 16.541, 10528.955, 459.351, 52924.109 25/09/03,09:11:23,10,08,1, 11.9,1,1, 16.541, 10528.921, 459.345, 52924.155 25/09/03,09:11:23,11,08,1, 11.9,1,1, 16.541, 10528.947, 459.363, 52924.153 25/09/03,09:11:23,12,08,1, 11.9,1,1, 16.541, 10528.956, 459.351, 52924.136 25/09/03,09:11:23,13,08,1, 11.9,1,1, 16.541, 10528.920, 459.374, 52924.158 25/09/03,09:11:23,14,08,1, 11.9,1,1, 16.541, 10528.927, 459.375, 52924.132 25/09/03,09:11:23,15,08,1, 11.9,1,1, 16.541, 10528.917, 459.365, 52924.124 25/09/03,09:11:23,16,08,1, 11.9,1,1, 16.541, 10528.933, 459.369, 52924.121 25/09/03,09:11:23,17,08,1, 11.9,1,1, 16.541, 10528.917, 459.357, 52924.128 25/09/03,09:11:23,18,08,1, 11.9,1,1, 16.541, 10528.927, 459.372, 52924.135 25/09/03,09:11:23,19,08,1, 11.9,1,1, 16.541, 10528.921, 459.390, 52924.102 25/09/03,09:11:24,00,09,1, 12.0,1,1, 16.547, 10528.921, 459.390, 52924.102 25/09/03,09:11:24,01,09,1, 12.0,1,1, 16.547, 10528.899, 459.364, 52924.108 25/09/03,09:11:24,02,09,1, 12.0,1,1, 16.547, 10528.905, 459.375, 52924.122 25/09/03,09:11:24,03,09,1, 12.0,1,1, 16.547, 10528.927, 459.361, 52924.203 25/09/03,09:11:24,04,09,1, 12.0,1,1, 16.547, 10528.912, 459.374, 52924.128 25/09/03,09:11:24,05,09,1, 12.0,1,1, 16.547, 10528.885, 459.389, 52924.148 25/09/03,09:11:24,06,09,1, 12.0,1,1, 16.547, 10528.916, 459.370, 52924.076 25/09/03,09:11:24,07,09,1, 12.0,1,1, 16.547, 10528.916, 459.399, 52924.131 25/09/03,09:11:24,08,09,1, 12.0,1,1, 16.547, 10528.908, 459.374, 52924.160 25/09/03,09:11:24,09,09,1, 12.0,1,1, 16.547, 10528.899, 459.380, 52924.103 25/09/03,09:11:24,10,09,1, 12.0,1,1, 16.547, 10528.889, 459.376, 52924.149 25/09/03,09:11:24,11,09,1, 12.0,1,1, 16.547, 10528.904, 459.385, 52924.115 25/09/03,09:11:24,12,09,1, 12.0,1,1, 16.547, 10528.873, 459.387, 52924.124 25/09/03,09:11:24,13,09,1, 12.0,1,1, 16.547, 10528.914, 459.414, 52924.148 25/09/03,09:11:24,14,09,1, 12.0,1,1, 16.547, 10528.899, 459.398, 52924.157 25/09/03,09:11:24,15,09,1, 12.0,1,1, 16.547, 10528.885, 459.381, 52924.125 25/09/03,09:11:24,16,09,1, 12.0,1,1, 16.547, 10528.880, 459.400, 52924.139 25/09/03,09:11:24,17,09,1, 12.0,1,1, 16.547, 10528.878, 459.414, 52924.096 25/09/03,09:11:24,18,09,1, 12.0,1,1, 16.547, 10528.909, 459.398, 52924.107 25/09/03,09:11:24,19,09,1, 12.0,1,1, 16.547, 10528.902, 459.408, 52924.158 25/09/03,09:11:25,00,10,1, 11.9,1,1, 16.547, 10528.896, 459.408, 52924.158 25/09/03,09:11:25,01,10,1, 11.9,1,1, 16.547, 10528.871, 459.416, 52924.147 25/09/03,09:11:25,02,10,1, 11.9,1,1, 16.547, 10528.886, 459.411, 52924.152 25/09/03,09:11:25,03,10,1, 11.9,1,1, 16.547, 10528.889, 459.400, 52924.137 25/09/03,09:11:25,04,10,1, 11.9,1,1, 16.547, 10528.879, 459.420, 52924.129 25/09/03,09:11:25,05,10,1, 11.9,1,1, 16.547, 10528.892, 459.404, 52924.161 25/09/03,09:11:25,06,10,1, 11.9,1,1, 16.547, 10528.894, 459.422, 52924.087 25/09/03,09:11:25,07,10,1, 11.9,1,1, 16.547, 10528.885, 459.441, 52924.082 25/09/03,09:11:25,08,10,1, 11.9,1,1, 16.547, 10528.891, 459.411, 52924.135 25/09/03,09:11:25,09,10,1, 11.9,1,1, 16.547, 10528.884, 459.435, 52924.152 25/09/03,09:11:25,10,10,1, 11.9,1,1, 16.547, 10528.883, 459.422, 52924.118 25/09/03,09:11:25,11,10,1, 11.9,1,1, 16.547, 10528.889, 459.424, 52924.155 25/09/03,09:11:25,12,10,1, 11.9,1,1, 16.547, 10528.887, 459.422, 52924.118 25/09/03,09:11:25,13,10,1, 11.9,1,1, 16.547, 10528.863, 459.452, 52924.107 25/09/03,09:11:25,14,10,1, 11.9,1,1, 16.547, 10528.873, 459.432, 52924.094 25/09/03,09:11:25,15,10,1, 11.9,1,1, 16.547, 10528.866, 459.451, 52924.099 25/09/03,09:11:25,16,10,1, 11.9,1,1, 16.547, 10528.861, 459.449, 52924.106 25/09/03,09:11:25,17,10,1, 11.9,1,1, 16.547, 10528.870, 459.446, 52924.063 25/09/03,09:11:25,18,10,1, 11.9,1,1, 16.547, 10528.873, 459.457, 52924.188 25/09/03,09:11:25,19,10,1, 11.9,1,1, 16.547, 10528.857, 459.449, 52924.200 25/09/03,09:11:26,00,11,1, 11.9,1,1, 16.547, 10528.854, 459.449, 52924.200 25/09/03,09:11:26,01,11,1, 11.9,1,1, 16.547, 10528.862, 459.475, 52924.171 25/09/03,09:11:26,02,11,1, 11.9,1,1, 16.547, 10528.863, 459.439, 52924.121 25/09/03,09:11:26,03,11,1, 11.9,1,1, 16.547, 10528.839, 459.438, 52924.065 25/09/03,09:11:26,04,11,1, 11.9,1,1, 16.547, 10528.856, 459.457, 52924.102 25/09/03,09:11:26,05,11,1, 11.9,1,1, 16.547, 10528.822, 459.445, 52924.143 25/09/03,09:11:26,06,11,1, 11.9,1,1, 16.547, 10528.856, 459.435, 52924.109 25/09/03,09:11:26,07,11,1, 11.9,1,1, 16.547, 10528.855, 459.464, 52924.130 25/09/03,09:11:26,08,11,1, 11.9,1,1, 16.547, 10528.856, 459.432, 52924.091 25/09/03,09:11:26,09,11,1, 11.9,1,1, 16.547, 10528.859, 459.441, 52924.079 25/09/03,09:11:26,10,11,1, 11.9,1,1, 16.547, 10528.862, 459.448, 52924.094 25/09/03,09:11:26,11,11,1, 11.9,1,1, 16.547, 10528.836, 459.471, 52924.169 25/09/03,09:11:26,12,11,1, 11.9,1,1, 16.547, 10528.855, 459.476, 52924.166 25/09/03,09:11:26,13,11,1, 11.9,1,1, 16.547, 10528.846, 459.455, 52924.199 25/09/03,09:11:26,14,11,1, 11.9,1,1, 16.547, 10528.851, 459.453, 52924.182 25/09/03,09:11:26,15,11,1, 11.9,1,1, 16.547, 10528.850, 459.476, 52924.193 25/09/03,09:11:26,16,11,1, 11.9,1,1, 16.547, 10528.862, 459.475, 52924.076 25/09/03,09:11:26,17,11,1, 11.9,1,1, 16.547, 10528.860, 459.464, 52924.039 25/09/03,09:11:26,18,11,1, 11.9,1,1, 16.547, 10528.853, 459.485, 52924.107 25/09/03,09:11:26,19,11,1, 11.9,1,1, 16.547, 10528.866, 459.460, 52924.151 25/09/03,09:11:27,00,11,1, 11.9,1,1, 16.544, 10528.862, 459.460, 52924.151 25/09/03,09:11:27,01,11,1, 11.9,1,1, 16.544, 10528.835, 459.477, 52924.132 25/09/03,09:11:27,02,11,1, 11.9,1,1, 16.544, 10528.882, 459.434, 52924.106 25/09/03,09:11:27,03,11,1, 11.9,1,1, 16.544, 10528.848, 459.483, 52924.096 25/09/03,09:11:27,04,11,1, 11.9,1,1, 16.544, 10528.864, 459.469, 52924.077 25/09/03,09:11:27,05,11,1, 11.9,1,1, 16.544, 10528.843, 459.448, 52924.065 25/09/03,09:11:27,06,11,1, 11.9,1,1, 16.544, 10528.851, 459.474, 52924.085 25/09/03,09:11:27,07,11,1, 11.9,1,1, 16.544, 10528.835, 459.446, 52924.097 25/09/03,09:11:27,08,11,1, 11.9,1,1, 16.544, 10528.852, 459.457, 52924.089 25/09/03,09:11:27,09,11,1, 11.9,1,1, 16.544, 10528.822, 459.450, 52924.146 25/09/03,09:11:27,10,11,1, 11.9,1,1, 16.544, 10528.811, 459.445, 52924.177 25/09/03,09:11:27,11,11,1, 11.9,1,1, 16.544, 10528.851, 459.473, 52924.161 25/09/03,09:11:27,12,11,1, 11.9,1,1, 16.544, 10528.832, 459.480, 52924.153 25/09/03,09:11:27,13,11,1, 11.9,1,1, 16.544, 10528.829, 459.460, 52924.088 25/09/03,09:11:27,14,11,1, 11.9,1,1, 16.544, 10528.796, 459.479, 52924.060 25/09/03,09:11:27,15,11,1, 11.9,1,1, 16.544, 10528.821, 459.491, 52924.172 25/09/03,09:11:27,16,11,1, 11.9,1,1, 16.544, 10528.821, 459.478, 52924.150 25/09/03,09:11:27,17,11,1, 11.9,1,1, 16.544, 10528.833, 459.462, 52924.127 25/09/03,09:11:27,18,11,1, 11.9,1,1, 16.544, 10528.825, 459.476, 52924.113 25/09/03,09:11:27,19,11,1, 11.9,1,1, 16.544, 10528.808, 459.474, 52924.189 25/09/03,09:11:28,00,10,1, 11.9,1,1, 16.546, 10528.804, 459.474, 52924.189 25/09/03,09:11:28,01,10,1, 11.9,1,1, 16.546, 10528.804, 459.480, 52924.120 25/09/03,09:11:28,02,10,1, 11.9,1,1, 16.546, 10528.807, 459.490, 52924.141 25/09/03,09:11:28,03,10,1, 11.9,1,1, 16.546, 10528.820, 459.489, 52924.128 25/09/03,09:11:28,04,10,1, 11.9,1,1, 16.546, 10528.837, 459.492, 52924.135 25/09/03,09:11:28,05,10,1, 11.9,1,1, 16.546, 10528.784, 459.473, 52924.069 25/09/03,09:11:28,06,10,1, 11.9,1,1, 16.546, 10528.780, 459.478, 52924.124 25/09/03,09:11:28,07,10,1, 11.9,1,1, 16.546, 10528.795, 459.489, 52924.126 25/09/03,09:11:28,08,10,1, 11.9,1,1, 16.546, 10528.802, 459.521, 52924.093 25/09/03,09:11:28,09,10,1, 11.9,1,1, 16.546, 10528.790, 459.508, 52924.107 25/09/03,09:11:28,10,10,1, 11.9,1,1, 16.546, 10528.791, 459.503, 52924.121 25/09/03,09:11:28,11,10,1, 11.9,1,1, 16.546, 10528.795, 459.502, 52924.173 25/09/03,09:11:28,12,10,1, 11.9,1,1, 16.546, 10528.774, 459.497, 52924.152 25/09/03,09:11:28,13,10,1, 11.9,1,1, 16.546, 10528.800, 459.497, 52924.090 25/09/03,09:11:28,14,10,1, 11.9,1,1, 16.546, 10528.774, 459.499, 52924.160 25/09/03,09:11:28,15,10,1, 11.9,1,1, 16.546, 10528.806, 459.499, 52924.084 25/09/03,09:11:28,16,10,1, 11.9,1,1, 16.546, 10528.773, 459.516, 52924.117 25/09/03,09:11:28,17,10,1, 11.9,1,1, 16.546, 10528.767, 459.504, 52924.156 25/09/03,09:11:28,18,10,1, 11.9,1,1, 16.546, 10528.804, 459.514, 52924.157 25/09/03,09:11:28,19,10,1, 11.9,1,1, 16.546, 10528.784, 459.517, 52924.192 25/09/03,09:11:29,00,09,1, 11.9,1,1, 16.544, 10528.779, 459.517, 52924.192 25/09/03,09:11:29,01,09,1, 11.9,1,1, 16.544, 10528.797, 459.504, 52924.102 25/09/03,09:11:29,02,09,1, 11.9,1,1, 16.544, 10528.778, 459.522, 52924.101 25/09/03,09:11:29,03,09,1, 11.9,1,1, 16.544, 10528.778, 459.519, 52924.157 25/09/03,09:11:29,04,09,1, 11.9,1,1, 16.544, 10528.781, 459.511, 52924.085 25/09/03,09:11:29,05,09,1, 11.9,1,1, 16.544, 10528.757, 459.513, 52924.198 25/09/03,09:11:29,06,09,1, 11.9,1,1, 16.544, 10528.775, 459.525, 52924.182 25/09/03,09:11:29,07,09,1, 11.9,1,1, 16.544, 10528.784, 459.534, 52924.063 25/09/03,09:11:29,08,09,1, 11.9,1,1, 16.544, 10528.757, 459.542, 52924.208 25/09/03,09:11:29,09,09,1, 11.9,1,1, 16.544, 10528.749, 459.511, 52924.062 25/09/03,09:11:29,10,09,1, 11.9,1,1, 16.544, 10528.762, 459.513, 52924.120 25/09/03,09:11:29,11,09,1, 11.9,1,1, 16.544, 10528.745, 459.502, 52924.091 25/09/03,09:11:29,12,09,1, 11.9,1,1, 16.544, 10528.748, 459.496, 52924.071 25/09/03,09:11:29,13,09,1, 11.9,1,1, 16.544, 10528.752, 459.530, 52924.101 25/09/03,09:11:29,14,09,1, 11.9,1,1, 16.544, 10528.781, 459.519, 52924.135 25/09/03,09:11:29,15,09,1, 11.9,1,1, 16.544, 10528.739, 459.497, 52924.151 25/09/03,09:11:29,16,09,1, 11.9,1,1, 16.544, 10528.734, 459.517, 52924.127 25/09/03,09:11:29,17,09,1, 11.9,1,1, 16.544, 10528.741, 459.488, 52924.096 25/09/03,09:11:29,18,09,1, 11.9,1,1, 16.544, 10528.729, 459.522, 52924.217 25/09/03,09:11:29,19,09,1, 11.9,1,1, 16.544, 10528.744, 459.508, 52924.092 25/09/03,09:11:30,00,09,1, 11.9,1,1, 16.548, 10528.737, 459.508, 52924.092 25/09/03,09:11:30,01,09,1, 11.9,1,1, 16.548, 10528.764, 459.499, 52924.148 25/09/03,09:11:30,02,09,1, 11.9,1,1, 16.548, 10528.717, 459.499, 52924.114 25/09/03,09:11:30,03,09,1, 11.9,1,1, 16.548, 10528.768, 459.517, 52924.132 25/09/03,09:11:30,04,09,1, 11.9,1,1, 16.548, 10528.755, 459.519, 52924.057 25/09/03,09:11:30,05,09,1, 11.9,1,1, 16.548, 10528.740, 459.542, 52924.122 25/09/03,09:11:30,06,09,1, 11.9,1,1, 16.548, 10528.740, 459.513, 52924.154 25/09/03,09:11:30,07,09,1, 11.9,1,1, 16.548, 10528.751, 459.526, 52924.150 25/09/03,09:11:30,08,09,1, 11.9,1,1, 16.548, 10528.735, 459.510, 52924.081 25/09/03,09:11:30,09,09,1, 11.9,1,1, 16.548, 10528.738, 459.525, 52924.092 25/09/03,09:11:30,10,09,1, 11.9,1,1, 16.548, 10528.730, 459.533, 52924.128 25/09/03,09:11:30,11,09,1, 11.9,1,1, 16.548, 10528.727, 459.523, 52924.138 25/09/03,09:11:30,12,09,1, 11.9,1,1, 16.548, 10528.698, 459.526, 52924.193 25/09/03,09:11:30,13,09,1, 11.9,1,1, 16.548, 10528.731, 459.531, 52924.119 25/09/03,09:11:30,14,09,1, 11.9,1,1, 16.548, 10528.708, 459.520, 52924.142 25/09/03,09:11:30,15,09,1, 11.9,1,1, 16.548, 10528.717, 459.532, 52924.130 25/09/03,09:11:30,16,09,1, 11.9,1,1, 16.548, 10528.694, 459.532, 52924.209 25/09/03,09:11:30,17,09,1, 11.9,1,1, 16.548, 10528.739, 459.521, 52924.090 25/09/03,09:11:30,18,09,1, 11.9,1,1, 16.548, 10528.700, 459.527, 52924.136 25/09/03,09:11:30,19,09,1, 11.9,1,1, 16.548, 10528.725, 459.548, 52924.036 25/09/03,09:11:31,00,09,1, 11.9,1,1, 16.547, 10528.721, 459.548, 52924.036 25/09/03,09:11:31,01,09,1, 11.9,1,1, 16.547, 10528.681, 459.543, 52924.174 25/09/03,09:11:31,02,09,1, 11.9,1,1, 16.547, 10528.708, 459.549, 52924.197 25/09/03,09:11:31,03,09,1, 11.9,1,1, 16.547, 10528.696, 459.532, 52924.125 25/09/03,09:11:31,04,09,1, 11.9,1,1, 16.547, 10528.690, 459.536, 52924.094 25/09/03,09:11:31,05,09,1, 11.9,1,1, 16.547, 10528.689, 459.510, 52924.106 25/09/03,09:11:31,06,09,1, 11.9,1,1, 16.547, 10528.688, 459.540, 52924.106 25/09/03,09:11:31,07,09,1, 11.9,1,1, 16.547, 10528.685, 459.516, 52924.162 25/09/03,09:11:31,08,09,1, 11.9,1,1, 16.547, 10528.671, 459.554, 52924.086 25/09/03,09:11:31,09,09,1, 11.9,1,1, 16.547, 10528.664, 459.524, 52924.093 25/09/03,09:11:31,10,09,1, 11.9,1,1, 16.547, 10528.673, 459.538, 52924.112 25/09/03,09:11:31,11,09,1, 11.9,1,1, 16.547, 10528.664, 459.524, 52924.068 25/09/03,09:11:31,12,09,1, 11.9,1,1, 16.547, 10528.675, 459.541, 52924.171 25/09/03,09:11:31,13,09,1, 11.9,1,1, 16.547, 10528.694, 459.545, 52924.125 25/09/03,09:11:31,14,09,1, 11.9,1,1, 16.547, 10528.690, 459.530, 52924.163 25/09/03,09:11:31,15,09,1, 11.9,1,1, 16.547, 10528.689, 459.551, 52924.159 25/09/03,09:11:31,16,09,1, 11.9,1,1, 16.547, 10528.675, 459.545, 52924.104 25/09/03,09:11:31,17,09,1, 11.9,1,1, 16.547, 10528.659, 459.534, 52924.112 25/09/03,09:11:31,18,09,1, 11.9,1,1, 16.547, 10528.672, 459.553, 52924.092 25/09/03,09:11:31,19,09,1, 11.9,1,1, 16.547, 10528.667, 459.553, 52924.167 25/09/03,09:11:32,00,09,1, 11.9,1,1, 16.548, 10528.662, 459.553, 52924.167 25/09/03,09:11:32,01,09,1, 11.9,1,1, 16.548, 10528.656, 459.548, 52924.135 25/09/03,09:11:32,02,09,1, 11.9,1,1, 16.548, 10528.656, 459.500, 52924.123 25/09/03,09:11:32,03,09,1, 11.9,1,1, 16.548, 10528.639, 459.528, 52924.074 25/09/03,09:11:32,04,09,1, 11.9,1,1, 16.548, 10528.663, 459.544, 52924.193 25/09/03,09:11:32,05,09,1, 11.9,1,1, 16.548, 10528.661, 459.537, 52924.149 25/09/03,09:11:32,06,09,1, 11.9,1,1, 16.548, 10528.636, 459.516, 52924.086 25/09/03,09:11:32,07,09,1, 11.9,1,1, 16.548, 10528.633, 459.548, 52924.191 25/09/03,09:11:32,08,09,1, 11.9,1,1, 16.548, 10528.667, 459.530, 52924.065 25/09/03,09:11:32,09,09,1, 11.9,1,1, 16.548, 10528.664, 459.527, 52924.122 25/09/03,09:11:32,10,09,1, 11.9,1,1, 16.548, 10528.648, 459.540, 52924.171 25/09/03,09:11:32,11,09,1, 11.9,1,1, 16.548, 10528.660, 459.539, 52924.127 25/09/03,09:11:32,12,09,1, 11.9,1,1, 16.548, 10528.663, 459.554, 52924.096 25/09/03,09:11:32,13,09,1, 11.9,1,1, 16.548, 10528.660, 459.558, 52924.114 25/09/03,09:11:32,14,09,1, 11.9,1,1, 16.548, 10528.682, 459.548, 52924.173 25/09/03,09:11:32,15,09,1, 11.9,1,1, 16.548, 10528.659, 459.575, 52924.175 25/09/03,09:11:32,16,09,1, 11.9,1,1, 16.548, 10528.661, 459.567, 52924.185 25/09/03,09:11:32,17,09,1, 11.9,1,1, 16.548, 10528.635, 459.542, 52924.069 25/09/03,09:11:32,18,09,1, 11.9,1,1, 16.548, 10528.658, 459.557, 52924.178 25/09/03,09:11:32,19,09,1, 11.9,1,1, 16.548, 10528.668, 459.550, 52924.144 25/09/03,09:11:33,00,09,1, 11.9,1,1, 16.548, 10528.662, 459.550, 52924.144 25/09/03,09:11:33,01,09,1, 11.9,1,1, 16.548, 10528.640, 459.518, 52924.172 25/09/03,09:11:33,02,09,1, 11.9,1,1, 16.548, 10528.644, 459.546, 52924.126 25/09/03,09:11:33,03,09,1, 11.9,1,1, 16.548, 10528.629, 459.546, 52924.155 25/09/03,09:11:33,04,09,1, 11.9,1,1, 16.548, 10528.644, 459.540, 52924.104 25/09/03,09:11:33,05,09,1, 11.9,1,1, 16.548, 10528.657, 459.548, 52924.135 25/09/03,09:11:33,06,09,1, 11.9,1,1, 16.548, 10528.653, 459.561, 52924.143 25/09/03,09:11:33,07,09,1, 11.9,1,1, 16.548, 10528.655, 459.560, 52924.149 25/09/03,09:11:33,08,09,1, 11.9,1,1, 16.548, 10528.658, 459.555, 52924.169 25/09/03,09:11:33,09,09,1, 11.9,1,1, 16.548, 10528.629, 459.575, 52924.190 25/09/03,09:11:33,10,09,1, 11.9,1,1, 16.548, 10528.648, 459.545, 52924.087 25/09/03,09:11:33,11,09,1, 11.9,1,1, 16.548, 10528.641, 459.550, 52924.139 25/09/03,09:11:33,12,09,1, 11.9,1,1, 16.548, 10528.645, 459.559, 52924.199 25/09/03,09:11:33,13,09,1, 11.9,1,1, 16.548, 10528.666, 459.568, 52924.155 25/09/03,09:11:33,14,09,1, 11.9,1,1, 16.548, 10528.658, 459.533, 52924.120 25/09/03,09:11:33,15,09,1, 11.9,1,1, 16.548, 10528.648, 459.534, 52924.194 25/09/03,09:11:33,16,09,1, 11.9,1,1, 16.548, 10528.629, 459.548, 52924.102 25/09/03,09:11:33,17,09,1, 11.9,1,1, 16.548, 10528.636, 459.559, 52924.167 25/09/03,09:11:33,18,09,1, 11.9,1,1, 16.548, 10528.642, 459.535, 52924.202 25/09/03,09:11:33,19,09,1, 11.9,1,1, 16.548, 10528.625, 459.565, 52924.171 25/09/03,09:11:34,00,09,1, 11.9,1,1, 16.547, 10528.620, 459.565, 52924.171 25/09/03,09:11:34,01,09,1, 11.9,1,1, 16.547, 10528.579, 459.567, 52924.106 25/09/03,09:11:34,02,09,1, 11.9,1,1, 16.547, 10528.648, 459.563, 52924.173 25/09/03,09:11:34,03,09,1, 11.9,1,1, 16.547, 10528.641, 459.548, 52924.153 25/09/03,09:11:34,04,09,1, 11.9,1,1, 16.547, 10528.635, 459.549, 52924.085 25/09/03,09:11:34,05,09,1, 11.9,1,1, 16.547, 10528.614, 459.549, 52924.106 25/09/03,09:11:34,06,09,1, 11.9,1,1, 16.547, 10528.641, 459.572, 52924.180 25/09/03,09:11:34,07,09,1, 11.9,1,1, 16.547, 10528.626, 459.554, 52924.165 25/09/03,09:11:34,08,09,1, 11.9,1,1, 16.547, 10528.605, 459.559, 52924.066 25/09/03,09:11:34,09,09,1, 11.9,1,1, 16.547, 10528.621, 459.549, 52924.116 25/09/03,09:11:34,10,09,1, 11.9,1,1, 16.547, 10528.647, 459.549, 52924.071 25/09/03,09:11:34,11,09,1, 11.9,1,1, 16.547, 10528.621, 459.556, 52924.097 25/09/03,09:11:34,12,09,1, 11.9,1,1, 16.547, 10528.619, 459.587, 52924.181 25/09/03,09:11:34,13,09,1, 11.9,1,1, 16.547, 10528.615, 459.552, 52924.066 25/09/03,09:11:34,14,09,1, 11.9,1,1, 16.547, 10528.613, 459.580, 52924.086 25/09/03,09:11:34,15,09,1, 11.9,1,1, 16.547, 10528.632, 459.594, 52924.123 25/09/03,09:11:34,16,09,1, 11.9,1,1, 16.547, 10528.637, 459.572, 52924.138 25/09/03,09:11:34,17,09,1, 11.9,1,1, 16.547, 10528.614, 459.576, 52924.097 25/09/03,09:11:34,18,09,1, 11.9,1,1, 16.547, 10528.612, 459.571, 52924.146 25/09/03,09:11:34,19,09,1, 11.9,1,1, 16.547, 10528.611, 459.558, 52924.131 25/09/03,09:11:35,00,09,1, 11.9,1,1, 16.549, 10528.604, 459.558, 52924.131 25/09/03,09:11:35,01,09,1, 11.9,1,1, 16.549, 10528.633, 459.559, 52924.145 25/09/03,09:11:35,02,09,1, 11.9,1,1, 16.549, 10528.619, 459.559, 52924.090 25/09/03,09:11:35,03,09,1, 11.9,1,1, 16.549, 10528.622, 459.544, 52924.126 25/09/03,09:11:35,04,09,1, 11.9,1,1, 16.549, 10528.619, 459.554, 52924.127 25/09/03,09:11:35,05,09,1, 11.9,1,1, 16.549, 10528.624, 459.577, 52924.145 25/09/03,09:11:35,06,09,1, 11.9,1,1, 16.549, 10528.630, 459.582, 52924.139 25/09/03,09:11:35,07,09,1, 11.9,1,1, 16.549, 10528.619, 459.599, 52924.139 25/09/03,09:11:35,08,09,1, 11.9,1,1, 16.549, 10528.618, 459.566, 52924.086 25/09/03,09:11:35,09,09,1, 11.9,1,1, 16.549, 10528.610, 459.579, 52924.109 25/09/03,09:11:35,10,09,1, 11.9,1,1, 16.549, 10528.625, 459.584, 52924.173 25/09/03,09:11:35,11,09,1, 11.9,1,1, 16.549, 10528.623, 459.563, 52924.082 25/09/03,09:11:35,12,09,1, 11.9,1,1, 16.549, 10528.627, 459.567, 52924.181 25/09/03,09:11:35,13,09,1, 11.9,1,1, 16.549, 10528.627, 459.571, 52924.067 25/09/03,09:11:35,14,09,1, 11.9,1,1, 16.549, 10528.618, 459.608, 52924.108 25/09/03,09:11:35,15,09,1, 11.9,1,1, 16.549, 10528.639, 459.578, 52924.048 25/09/03,09:11:35,16,09,1, 11.9,1,1, 16.549, 10528.626, 459.596, 52924.107 25/09/03,09:11:35,17,09,1, 11.9,1,1, 16.549, 10528.611, 459.584, 52924.164 25/09/03,09:11:35,18,09,1, 11.9,1,1, 16.549, 10528.640, 459.581, 52924.165 25/09/03,09:11:35,19,09,1, 11.9,1,1, 16.549, 10528.625, 459.592, 52924.140 25/09/03,09:11:36,00,09,1, 11.9,1,1, 16.548, 10528.620, 459.592, 52924.140 25/09/03,09:11:36,01,09,1, 11.9,1,1, 16.548, 10528.630, 459.599, 52924.107 25/09/03,09:11:36,02,09,1, 11.9,1,1, 16.548, 10528.628, 459.575, 52924.076 25/09/03,09:11:36,03,09,1, 11.9,1,1, 16.548, 10528.615, 459.600, 52924.126 25/09/03,09:11:36,04,09,1, 11.9,1,1, 16.548, 10528.645, 459.599, 52924.096 25/09/03,09:11:36,05,09,1, 11.9,1,1, 16.548, 10528.612, 459.565, 52924.119 25/09/03,09:11:36,06,09,1, 11.9,1,1, 16.548, 10528.639, 459.581, 52924.133 25/09/03,09:11:36,07,09,1, 11.9,1,1, 16.548, 10528.630, 459.582, 52924.104 25/09/03,09:11:36,08,09,1, 11.9,1,1, 16.548, 10528.617, 459.587, 52924.125 25/09/03,09:11:36,09,09,1, 11.9,1,1, 16.548, 10528.638, 459.602, 52924.071 25/09/03,09:11:36,10,09,1, 11.9,1,1, 16.548, 10528.643, 459.607, 52924.043 25/09/03,09:11:36,11,09,1, 11.9,1,1, 16.548, 10528.625, 459.611, 52924.140 25/09/03,09:11:36,12,09,1, 11.9,1,1, 16.548, 10528.643, 459.592, 52924.085 25/09/03,09:11:36,13,09,1, 11.9,1,1, 16.548, 10528.643, 459.609, 52924.083 25/09/03,09:11:36,14,09,1, 11.9,1,1, 16.548, 10528.659, 459.596, 52924.085 25/09/03,09:11:36,15,09,1, 11.9,1,1, 16.548, 10528.626, 459.603, 52924.063 25/09/03,09:11:36,16,09,1, 11.9,1,1, 16.548, 10528.627, 459.588, 52924.098 25/09/03,09:11:36,17,09,1, 11.9,1,1, 16.548, 10528.599, 459.597, 52924.064 25/09/03,09:11:36,18,09,1, 11.9,1,1, 16.548, 10528.601, 459.606, 52924.074 25/09/03,09:11:36,19,09,1, 11.9,1,1, 16.548, 10528.652, 459.588, 52924.080 25/09/03,09:11:37,00,08,1, 11.9,1,1, 16.549, 10528.646, 459.588, 52924.080 25/09/03,09:11:37,01,08,1, 11.9,1,1, 16.549, 10528.622, 459.610, 52924.149 25/09/03,09:11:37,02,08,1, 11.9,1,1, 16.549, 10528.665, 459.609, 52924.039 25/09/03,09:11:37,03,08,1, 11.9,1,1, 16.549, 10528.626, 459.596, 52924.093 25/09/03,09:11:37,04,08,1, 11.9,1,1, 16.549, 10528.636, 459.613, 52924.089 25/09/03,09:11:37,05,08,1, 11.9,1,1, 16.549, 10528.623, 459.610, 52924.028 25/09/03,09:11:37,06,08,1, 11.9,1,1, 16.549, 10528.631, 459.604, 52924.087 25/09/03,09:11:37,07,08,1, 11.9,1,1, 16.549, 10528.623, 459.605, 52924.053 25/09/03,09:11:37,08,08,1, 11.9,1,1, 16.549, 10528.643, 459.611, 52924.009 25/09/03,09:11:37,09,08,1, 11.9,1,1, 16.549, 10528.624, 459.622, 52924.047 25/09/03,09:11:37,10,08,1, 11.9,1,1, 16.549, 10528.614, 459.628, 52924.124 25/09/03,09:11:37,11,08,1, 11.9,1,1, 16.549, 10528.625, 459.630, 52924.042 25/09/03,09:11:37,12,08,1, 11.9,1,1, 16.549, 10528.639, 459.616, 52924.066 25/09/03,09:11:37,13,08,1, 11.9,1,1, 16.549, 10528.639, 459.637, 52924.061 25/09/03,09:11:37,14,08,1, 11.9,1,1, 16.549, 10528.603, 459.640, 52924.113 25/09/03,09:11:37,15,08,1, 11.9,1,1, 16.549, 10528.610, 459.624, 52924.142 25/09/03,09:11:37,16,08,1, 11.9,1,1, 16.549, 10528.624, 459.641, 52924.116 25/09/03,09:11:37,17,08,1, 11.9,1,1, 16.549, 10528.633, 459.644, 52924.146 25/09/03,09:11:37,18,08,1, 11.9,1,1, 16.549, 10528.632, 459.640, 52924.168 25/09/03,09:11:37,19,08,1, 11.9,1,1, 16.549, 10528.631, 459.627, 52924.056 25/09/03,09:11:38,00,09,1, 11.9,1,1, 16.551, 10528.629, 459.627, 52924.056 25/09/03,09:11:38,01,09,1, 11.9,1,1, 16.551, 10528.643, 459.632, 52924.057 25/09/03,09:11:38,02,09,1, 11.9,1,1, 16.551, 10528.638, 459.630, 52924.090 25/09/03,09:11:38,03,09,1, 11.9,1,1, 16.551, 10528.635, 459.661, 52924.103 25/09/03,09:11:38,04,09,1, 11.9,1,1, 16.551, 10528.636, 459.626, 52924.090 25/09/03,09:11:38,05,09,1, 11.9,1,1, 16.551, 10528.637, 459.638, 52924.095 25/09/03,09:11:38,06,09,1, 11.9,1,1, 16.551, 10528.655, 459.656, 52924.075 25/09/03,09:11:38,07,09,1, 11.9,1,1, 16.551, 10528.630, 459.661, 52924.101 25/09/03,09:11:38,08,09,1, 11.9,1,1, 16.551, 10528.645, 459.667, 52924.115 25/09/03,09:11:38,09,09,1, 11.9,1,1, 16.551, 10528.663, 459.641, 52924.057 25/09/03,09:11:38,10,09,1, 11.9,1,1, 16.551, 10528.639, 459.653, 52924.051 25/09/03,09:11:38,11,09,1, 11.9,1,1, 16.551, 10528.637, 459.666, 52924.072 25/09/03,09:11:38,12,09,1, 11.9,1,1, 16.551, 10528.642, 459.653, 52924.087 25/09/03,09:11:38,13,09,1, 11.9,1,1, 16.551, 10528.645, 459.676, 52924.130 25/09/03,09:11:38,14,09,1, 11.9,1,1, 16.551, 10528.648, 459.640, 52924.041 25/09/03,09:11:38,15,09,1, 11.9,1,1, 16.551, 10528.638, 459.643, 52924.031 25/09/03,09:11:38,16,09,1, 11.9,1,1, 16.551, 10528.646, 459.673, 52924.117 25/09/03,09:11:38,17,09,1, 11.9,1,1, 16.551, 10528.609, 459.673, 52924.104 25/09/03,09:11:38,18,09,1, 11.9,1,1, 16.551, 10528.648, 459.667, 52924.141 25/09/03,09:11:38,19,09,1, 11.9,1,1, 16.551, 10528.646, 459.669, 52924.140 25/09/03,09:11:39,00,08,1, 12.0,1,1, 16.549, 10528.646, 459.669, 52924.140 25/09/03,09:11:39,01,08,1, 12.0,1,1, 16.549, 10528.638, 459.661, 52924.108 25/09/03,09:11:39,02,08,1, 12.0,1,1, 16.549, 10528.631, 459.666, 52924.143 25/09/03,09:11:39,03,08,1, 12.0,1,1, 16.549, 10528.639, 459.657, 52924.124 25/09/03,09:11:39,04,08,1, 12.0,1,1, 16.549, 10528.638, 459.675, 52924.023 25/09/03,09:11:39,05,08,1, 12.0,1,1, 16.549, 10528.660, 459.681, 52924.129 25/09/03,09:11:39,06,08,1, 12.0,1,1, 16.549, 10528.665, 459.667, 52924.054 25/09/03,09:11:39,07,08,1, 12.0,1,1, 16.549, 10528.663, 459.677, 52924.072 25/09/03,09:11:39,08,08,1, 12.0,1,1, 16.549, 10528.660, 459.650, 52924.019 25/09/03,09:11:39,09,08,1, 12.0,1,1, 16.549, 10528.655, 459.664, 52924.070 25/09/03,09:11:39,10,08,1, 12.0,1,1, 16.549, 10528.655, 459.674, 52924.062 25/09/03,09:11:39,11,08,1, 12.0,1,1, 16.549, 10528.668, 459.690, 52924.052 25/09/03,09:11:39,12,08,1, 12.0,1,1, 16.549, 10528.664, 459.657, 52924.053 25/09/03,09:11:39,13,08,1, 12.0,1,1, 16.549, 10528.673, 459.674, 52924.038 25/09/03,09:11:39,14,08,1, 12.0,1,1, 16.549, 10528.652, 459.701, 52924.085 25/09/03,09:11:39,15,08,1, 12.0,1,1, 16.549, 10528.662, 459.662, 52924.035 25/09/03,09:11:39,16,08,1, 12.0,1,1, 16.549, 10528.656, 459.680, 52924.076 25/09/03,09:11:39,17,08,1, 12.0,1,1, 16.549, 10528.649, 459.651, 52924.047 25/09/03,09:11:39,18,08,1, 12.0,1,1, 16.549, 10528.659, 459.703, 52924.128 25/09/03,09:11:39,19,08,1, 12.0,1,1, 16.549, 10528.658, 459.675, 52924.096 25/09/03,09:11:40,00,09,1, 12.0,1,1, 16.551, 10528.654, 459.675, 52924.096 25/09/03,09:11:40,01,09,1, 12.0,1,1, 16.551, 10528.666, 459.685, 52924.079 25/09/03,09:11:40,02,09,1, 12.0,1,1, 16.551, 10528.646, 459.690, 52924.102 25/09/03,09:11:40,03,09,1, 12.0,1,1, 16.551, 10528.660, 459.651, 52924.093 25/09/03,09:11:40,04,09,1, 12.0,1,1, 16.551, 10528.655, 459.663, 52924.055 25/09/03,09:11:40,05,09,1, 12.0,1,1, 16.551, 10528.672, 459.685, 52924.061 25/09/03,09:11:40,06,09,1, 12.0,1,1, 16.551, 10528.669, 459.671, 52924.090 25/09/03,09:11:40,07,09,1, 12.0,1,1, 16.551, 10528.663, 459.683, 52924.027 25/09/03,09:11:40,08,09,1, 12.0,1,1, 16.551, 10528.681, 459.660, 52924.052 25/09/03,09:11:40,09,09,1, 12.0,1,1, 16.551, 10528.657, 459.686, 52924.059 25/09/03,09:11:40,10,09,1, 12.0,1,1, 16.551, 10528.654, 459.685, 52924.111 25/09/03,09:11:40,11,09,1, 12.0,1,1, 16.551, 10528.665, 459.701, 52924.139 25/09/03,09:11:40,12,09,1, 12.0,1,1, 16.551, 10528.672, 459.668, 52924.094 25/09/03,09:11:40,13,09,1, 12.0,1,1, 16.551, 10528.675, 459.672, 52924.036 25/09/03,09:11:40,14,09,1, 12.0,1,1, 16.551, 10528.679, 459.679, 52924.042 25/09/03,09:11:40,15,09,1, 12.0,1,1, 16.551, 10528.657, 459.681, 52924.054 25/09/03,09:11:40,16,09,1, 12.0,1,1, 16.551, 10528.661, 459.683, 52924.089 25/09/03,09:11:40,17,09,1, 12.0,1,1, 16.551, 10528.674, 459.687, 52924.093 25/09/03,09:11:40,18,09,1, 12.0,1,1, 16.551, 10528.672, 459.666, 52924.041 25/09/03,09:11:40,19,09,1, 12.0,1,1, 16.551, 10528.697, 459.682, 52924.070 25/09/03,09:11:41,00,09,1, 12.0,1,1, 16.546, 10528.696, 459.682, 52924.070 25/09/03,09:11:41,01,09,1, 12.0,1,1, 16.546, 10528.687, 459.682, 52924.094 25/09/03,09:11:41,02,09,1, 12.0,1,1, 16.546, 10528.650, 459.691, 52924.063 25/09/03,09:11:41,03,09,1, 12.0,1,1, 16.546, 10528.673, 459.669, 52924.067 25/09/03,09:11:41,04,09,1, 12.0,1,1, 16.546, 10528.668, 459.642, 52924.095 25/09/03,09:11:41,05,09,1, 12.0,1,1, 16.546, 10528.673, 459.668, 52924.025 25/09/03,09:11:41,06,09,1, 12.0,1,1, 16.546, 10528.666, 459.661, 52924.105 25/09/03,09:11:41,07,09,1, 12.0,1,1, 16.546, 10528.697, 459.645, 52924.073 25/09/03,09:11:41,08,09,1, 12.0,1,1, 16.546, 10528.665, 459.663, 52924.120 25/09/03,09:11:41,09,09,1, 12.0,1,1, 16.546, 10528.668, 459.663, 52924.107 25/09/03,09:11:41,10,09,1, 12.0,1,1, 16.546, 10528.666, 459.654, 52924.024 25/09/03,09:11:41,11,09,1, 12.0,1,1, 16.546, 10528.676, 459.661, 52924.099 25/09/03,09:11:41,12,09,1, 12.0,1,1, 16.546, 10528.677, 459.671, 52924.112 25/09/03,09:11:41,13,09,1, 12.0,1,1, 16.546, 10528.681, 459.646, 52924.038 25/09/03,09:11:41,14,09,1, 12.0,1,1, 16.546, 10528.695, 459.666, 52924.125 25/09/03,09:11:41,15,09,1, 12.0,1,1, 16.546, 10528.683, 459.646, 52924.065 25/09/03,09:11:41,16,09,1, 12.0,1,1, 16.546, 10528.689, 459.656, 52924.065 25/09/03,09:11:41,17,09,1, 12.0,1,1, 16.546, 10528.682, 459.672, 52924.048 25/09/03,09:11:41,18,09,1, 12.0,1,1, 16.546, 10528.663, 459.678, 52924.086 25/09/03,09:11:41,19,09,1, 12.0,1,1, 16.546, 10528.692, 459.659, 52924.050 25/09/03,09:11:42,00,09,1, 12.0,1,1, 16.552, 10528.687, 459.659, 52924.050 25/09/03,09:11:42,01,09,1, 12.0,1,1, 16.552, 10528.673, 459.671, 52924.012 25/09/03,09:11:42,02,09,1, 12.0,1,1, 16.552, 10528.673, 459.664, 52924.076 25/09/03,09:11:42,03,09,1, 12.0,1,1, 16.552, 10528.687, 459.669, 52924.022 25/09/03,09:11:42,04,09,1, 12.0,1,1, 16.552, 10528.699, 459.675, 52924.079 25/09/03,09:11:42,05,09,1, 12.0,1,1, 16.552, 10528.689, 459.678, 52924.067 25/09/03,09:11:42,06,09,1, 12.0,1,1, 16.552, 10528.685, 459.660, 52924.024 25/09/03,09:11:42,07,09,1, 12.0,1,1, 16.552, 10528.683, 459.675, 52924.002 25/09/03,09:11:42,08,09,1, 12.0,1,1, 16.552, 10528.683, 459.649, 52924.108 25/09/03,09:11:42,09,09,1, 12.0,1,1, 16.552, 10528.697, 459.655, 52924.024 25/09/03,09:11:42,10,09,1, 12.0,1,1, 16.552, 10528.701, 459.640, 52924.063 25/09/03,09:11:42,11,09,1, 12.0,1,1, 16.552, 10528.716, 459.666, 52924.018 25/09/03,09:11:42,12,09,1, 12.0,1,1, 16.552, 10528.702, 459.662, 52924.087 25/09/03,09:11:42,13,09,1, 12.0,1,1, 16.552, 10528.675, 459.663, 52924.059 25/09/03,09:11:42,14,09,1, 12.0,1,1, 16.552, 10528.681, 459.683, 52924.119 25/09/03,09:11:42,15,09,1, 12.0,1,1, 16.552, 10528.708, 459.663, 52924.088 25/09/03,09:11:42,16,09,1, 12.0,1,1, 16.552, 10528.695, 459.675, 52924.002 25/09/03,09:11:42,17,09,1, 12.0,1,1, 16.552, 10528.695, 459.676, 52924.014 25/09/03,09:11:42,18,09,1, 12.0,1,1, 16.552, 10528.680, 459.682, 52924.060 25/09/03,09:11:42,19,09,1, 12.0,1,1, 16.552, 10528.685, 459.632, 52924.050 25/09/03,09:11:43,00,09,1, 11.9,1,1, 16.548, 10528.679, 459.632, 52924.050 25/09/03,09:11:43,01,09,1, 11.9,1,1, 16.548, 10528.720, 459.678, 52924.011 25/09/03,09:11:43,02,09,1, 11.9,1,1, 16.548, 10528.683, 459.684, 52924.081 25/09/03,09:11:43,03,09,1, 11.9,1,1, 16.548, 10528.706, 459.677, 52924.042 25/09/03,09:11:43,04,09,1, 11.9,1,1, 16.548, 10528.714, 459.666, 52924.091 25/09/03,09:11:43,05,09,1, 11.9,1,1, 16.548, 10528.687, 459.669, 52923.995 25/09/03,09:11:43,06,09,1, 11.9,1,1, 16.548, 10528.684, 459.670, 52924.005 25/09/03,09:11:43,07,09,1, 11.9,1,1, 16.548, 10528.714, 459.651, 52924.053 25/09/03,09:11:43,08,09,1, 11.9,1,1, 16.548, 10528.702, 459.660, 52924.028 25/09/03,09:11:43,09,09,1, 11.9,1,1, 16.548, 10528.721, 459.677, 52924.075 25/09/03,09:11:43,10,09,1, 11.9,1,1, 16.548, 10528.692, 459.670, 52923.990 25/09/03,09:11:43,11,09,1, 11.9,1,1, 16.548, 10528.717, 459.693, 52924.086 25/09/03,09:11:43,12,09,1, 11.9,1,1, 16.548, 10528.716, 459.663, 52924.002 25/09/03,09:11:43,13,09,1, 11.9,1,1, 16.548, 10528.714, 459.677, 52923.984 25/09/03,09:11:43,14,09,1, 11.9,1,1, 16.548, 10528.698, 459.696, 52924.020 25/09/03,09:11:43,15,09,1, 11.9,1,1, 16.548, 10528.684, 459.693, 52924.068 25/09/03,09:11:43,16,09,1, 11.9,1,1, 16.548, 10528.687, 459.709, 52924.040 25/09/03,09:11:43,17,09,1, 11.9,1,1, 16.548, 10528.702, 459.708, 52923.993 25/09/03,09:11:43,18,09,1, 11.9,1,1, 16.548, 10528.692, 459.707, 52923.979 25/09/03,09:11:43,19,09,1, 11.9,1,1, 16.548, 10528.703, 459.689, 52924.028 25/09/03,09:11:44,00,08,1, 12.0,1,1, 16.550, 10528.696, 459.689, 52924.028 25/09/03,09:11:44,01,08,1, 12.0,1,1, 16.550, 10528.701, 459.693, 52924.051 25/09/03,09:11:44,02,08,1, 12.0,1,1, 16.550, 10528.743, 459.702, 52924.000 25/09/03,09:11:44,03,08,1, 12.0,1,1, 16.550, 10528.728, 459.688, 52923.984 25/09/03,09:11:44,04,08,1, 12.0,1,1, 16.550, 10528.719, 459.702, 52924.057 25/09/03,09:11:44,05,08,1, 12.0,1,1, 16.550, 10528.752, 459.695, 52924.048 25/09/03,09:11:44,06,08,1, 12.0,1,1, 16.550, 10528.725, 459.683, 52924.048 25/09/03,09:11:44,07,08,1, 12.0,1,1, 16.550, 10528.734, 459.698, 52924.060 25/09/03,09:11:44,08,08,1, 12.0,1,1, 16.550, 10528.723, 459.707, 52924.032 25/09/03,09:11:44,09,08,1, 12.0,1,1, 16.550, 10528.737, 459.695, 52924.053 25/09/03,09:11:44,10,08,1, 12.0,1,1, 16.550, 10528.738, 459.705, 52924.022 25/09/03,09:11:44,11,08,1, 12.0,1,1, 16.550, 10528.706, 459.695, 52924.023 25/09/03,09:11:44,12,08,1, 12.0,1,1, 16.550, 10528.730, 459.690, 52924.029 25/09/03,09:11:44,13,08,1, 12.0,1,1, 16.550, 10528.734, 459.690, 52924.026 25/09/03,09:11:44,14,08,1, 12.0,1,1, 16.550, 10528.714, 459.686, 52924.014 25/09/03,09:11:44,15,08,1, 12.0,1,1, 16.550, 10528.720, 459.703, 52924.036 25/09/03,09:11:44,16,08,1, 12.0,1,1, 16.550, 10528.720, 459.687, 52924.029 25/09/03,09:11:44,17,08,1, 12.0,1,1, 16.550, 10528.706, 459.664, 52923.966 25/09/03,09:11:44,18,08,1, 12.0,1,1, 16.550, 10528.698, 459.672, 52924.016 25/09/03,09:11:44,19,08,1, 12.0,1,1, 16.550, 10528.705, 459.657, 52923.978 25/09/03,09:11:45,00,08,1, 11.9,1,1, 16.550, 10528.704, 459.657, 52923.978 25/09/03,09:11:45,01,08,1, 11.9,1,1, 16.550, 10528.728, 459.666, 52924.017 25/09/03,09:11:45,02,08,1, 11.9,1,1, 16.550, 10528.739, 459.672, 52924.024 25/09/03,09:11:45,03,08,1, 11.9,1,1, 16.550, 10528.720, 459.700, 52924.021 25/09/03,09:11:45,04,08,1, 11.9,1,1, 16.550, 10528.718, 459.682, 52924.033 25/09/03,09:11:45,05,08,1, 11.9,1,1, 16.550, 10528.731, 459.685, 52924.019 25/09/03,09:11:45,06,08,1, 11.9,1,1, 16.550, 10528.732, 459.676, 52924.040 25/09/03,09:11:45,07,08,1, 11.9,1,1, 16.550, 10528.698, 459.701, 52924.099 25/09/03,09:11:45,08,08,1, 11.9,1,1, 16.550, 10528.718, 459.688, 52924.007 25/09/03,09:11:45,09,08,1, 11.9,1,1, 16.550, 10528.715, 459.667, 52924.036 25/09/03,09:11:45,10,08,1, 11.9,1,1, 16.550, 10528.686, 459.667, 52924.022 25/09/03,09:11:45,11,08,1, 11.9,1,1, 16.550, 10528.718, 459.666, 52924.020 25/09/03,09:11:45,12,08,1, 11.9,1,1, 16.550, 10528.712, 459.669, 52923.973 25/09/03,09:11:45,13,08,1, 11.9,1,1, 16.550, 10528.727, 459.666, 52923.989 25/09/03,09:11:45,14,08,1, 11.9,1,1, 16.550, 10528.715, 459.656, 52923.982 25/09/03,09:11:45,15,08,1, 11.9,1,1, 16.550, 10528.715, 459.675, 52924.034 25/09/03,09:11:45,16,08,1, 11.9,1,1, 16.550, 10528.719, 459.666, 52924.008 25/09/03,09:11:45,17,08,1, 11.9,1,1, 16.550, 10528.707, 459.665, 52924.053 25/09/03,09:11:45,18,08,1, 11.9,1,1, 16.550, 10528.687, 459.674, 52924.039 25/09/03,09:11:45,19,08,1, 11.9,1,1, 16.550, 10528.701, 459.678, 52924.051 25/09/03,09:11:46,00,08,1, 11.9,1,1, 16.550, 10528.696, 459.678, 52924.051 25/09/03,09:11:46,01,08,1, 11.9,1,1, 16.550, 10528.713, 459.682, 52924.063 25/09/03,09:11:46,02,08,1, 11.9,1,1, 16.550, 10528.729, 459.687, 52923.999 25/09/03,09:11:46,03,08,1, 11.9,1,1, 16.550, 10528.717, 459.675, 52924.066 25/09/03,09:11:46,04,08,1, 11.9,1,1, 16.550, 10528.703, 459.690, 52924.012 25/09/03,09:11:46,05,08,1, 11.9,1,1, 16.550, 10528.736, 459.686, 52924.053 25/09/03,09:11:46,06,08,1, 11.9,1,1, 16.550, 10528.703, 459.672, 52924.051 25/09/03,09:11:46,07,08,1, 11.9,1,1, 16.550, 10528.712, 459.683, 52924.096 25/09/03,09:11:46,08,08,1, 11.9,1,1, 16.550, 10528.714, 459.661, 52924.013 25/09/03,09:11:46,09,08,1, 11.9,1,1, 16.550, 10528.728, 459.672, 52924.061 25/09/03,09:11:46,10,08,1, 11.9,1,1, 16.550, 10528.717, 459.667, 52924.030 25/09/03,09:11:46,11,08,1, 11.9,1,1, 16.550, 10528.743, 459.649, 52924.022 25/09/03,09:11:46,12,08,1, 11.9,1,1, 16.550, 10528.725, 459.678, 52924.026 25/09/03,09:11:46,13,08,1, 11.9,1,1, 16.550, 10528.738, 459.652, 52924.016 25/09/03,09:11:46,14,08,1, 11.9,1,1, 16.550, 10528.721, 459.687, 52924.096 25/09/03,09:11:46,15,08,1, 11.9,1,1, 16.550, 10528.719, 459.670, 52923.972 25/09/03,09:11:46,16,08,1, 11.9,1,1, 16.550, 10528.697, 459.667, 52924.046 25/09/03,09:11:46,17,08,1, 11.9,1,1, 16.550, 10528.718, 459.687, 52924.011 25/09/03,09:11:46,18,08,1, 11.9,1,1, 16.550, 10528.740, 459.678, 52924.039 25/09/03,09:11:46,19,08,1, 11.9,1,1, 16.550, 10528.739, 459.648, 52924.035 25/09/03,09:11:47,00,09,1, 11.9,1,1, 16.551, 10528.737, 459.648, 52924.035 25/09/03,09:11:47,01,09,1, 11.9,1,1, 16.551, 10528.711, 459.672, 52924.061 25/09/03,09:11:47,02,09,1, 11.9,1,1, 16.551, 10528.695, 459.665, 52924.025 25/09/03,09:11:47,03,09,1, 11.9,1,1, 16.551, 10528.715, 459.632, 52924.032 25/09/03,09:11:47,04,09,1, 11.9,1,1, 16.551, 10528.746, 459.662, 52923.983 25/09/03,09:11:47,05,09,1, 11.9,1,1, 16.551, 10528.708, 459.662, 52923.941 25/09/03,09:11:47,06,09,1, 11.9,1,1, 16.551, 10528.710, 459.653, 52923.958 25/09/03,09:11:47,07,09,1, 11.9,1,1, 16.551, 10528.732, 459.654, 52923.983 25/09/03,09:11:47,08,09,1, 11.9,1,1, 16.551, 10528.708, 459.654, 52924.042 25/09/03,09:11:47,09,09,1, 11.9,1,1, 16.551, 10528.701, 459.643, 52924.005 25/09/03,09:11:47,10,09,1, 11.9,1,1, 16.551, 10528.722, 459.662, 52923.970 25/09/03,09:11:47,11,09,1, 11.9,1,1, 16.551, 10528.733, 459.661, 52923.949 25/09/03,09:11:47,12,09,1, 11.9,1,1, 16.551, 10528.730, 459.634, 52923.932 25/09/03,09:11:47,13,09,1, 11.9,1,1, 16.551, 10528.714, 459.651, 52924.042 25/09/03,09:11:47,14,09,1, 11.9,1,1, 16.551, 10528.750, 459.620, 52923.927 25/09/03,09:11:47,15,09,1, 11.9,1,1, 16.551, 10528.710, 459.629, 52923.989 25/09/03,09:11:47,16,09,1, 11.9,1,1, 16.551, 10528.703, 459.637, 52924.031 25/09/03,09:11:47,17,09,1, 11.9,1,1, 16.551, 10528.702, 459.620, 52923.933 25/09/03,09:11:47,18,09,1, 11.9,1,1, 16.551, 10528.714, 459.641, 52923.883 25/09/03,09:11:47,19,09,1, 11.9,1,1, 16.551, 10528.709, 459.653, 52924.037 25/09/03,09:11:48,00,08,1, 11.9,1,1, 16.549, 10528.704, 459.653, 52924.037 25/09/03,09:11:48,01,08,1, 11.9,1,1, 16.549, 10528.705, 459.665, 52924.021 25/09/03,09:11:48,02,08,1, 11.9,1,1, 16.549, 10528.696, 459.660, 52923.969 25/09/03,09:11:48,03,08,1, 11.9,1,1, 16.549, 10528.700, 459.631, 52923.972 25/09/03,09:11:48,04,08,1, 11.9,1,1, 16.549, 10528.703, 459.645, 52924.005 25/09/03,09:11:48,05,08,1, 11.9,1,1, 16.549, 10528.712, 459.645, 52924.031 25/09/03,09:11:48,06,08,1, 11.9,1,1, 16.549, 10528.701, 459.657, 52924.059 25/09/03,09:11:48,07,08,1, 11.9,1,1, 16.549, 10528.699, 459.643, 52923.946 25/09/03,09:11:48,08,08,1, 11.9,1,1, 16.549, 10528.686, 459.640, 52924.015 25/09/03,09:11:48,09,08,1, 11.9,1,1, 16.549, 10528.696, 459.637, 52923.914 25/09/03,09:11:48,10,08,1, 11.9,1,1, 16.549, 10528.703, 459.653, 52923.939 25/09/03,09:11:48,11,08,1, 11.9,1,1, 16.549, 10528.683, 459.651, 52923.970 25/09/03,09:11:48,12,08,1, 11.9,1,1, 16.549, 10528.706, 459.655, 52923.979 25/09/03,09:11:48,13,08,1, 11.9,1,1, 16.549, 10528.690, 459.650, 52924.006 25/09/03,09:11:48,14,08,1, 11.9,1,1, 16.549, 10528.687, 459.642, 52923.965 25/09/03,09:11:48,15,08,1, 11.9,1,1, 16.549, 10528.692, 459.647, 52923.910 25/09/03,09:11:48,16,08,1, 11.9,1,1, 16.549, 10528.686, 459.649, 52924.032 25/09/03,09:11:48,17,08,1, 11.9,1,1, 16.549, 10528.688, 459.630, 52924.039 25/09/03,09:11:48,18,08,1, 11.9,1,1, 16.549, 10528.692, 459.621, 52923.988 25/09/03,09:11:48,19,08,1, 11.9,1,1, 16.549, 10528.695, 459.611, 52923.961 25/09/03,09:11:49,00,08,1, 11.9,1,1, 16.553, 10528.687, 459.611, 52923.961 25/09/03,09:11:49,01,08,1, 11.9,1,1, 16.553, 10528.715, 459.618, 52923.977 25/09/03,09:11:49,02,08,1, 11.9,1,1, 16.553, 10528.687, 459.625, 52923.955 25/09/03,09:11:49,03,08,1, 11.9,1,1, 16.553, 10528.671, 459.618, 52923.968 25/09/03,09:11:49,04,08,1, 11.9,1,1, 16.553, 10528.697, 459.608, 52923.937 25/09/03,09:11:49,05,08,1, 11.9,1,1, 16.553, 10528.687, 459.624, 52923.969 25/09/03,09:11:49,06,08,1, 11.9,1,1, 16.553, 10528.678, 459.605, 52923.965 25/09/03,09:11:49,07,08,1, 11.9,1,1, 16.553, 10528.691, 459.614, 52923.974 25/09/03,09:11:49,08,08,1, 11.9,1,1, 16.553, 10528.682, 459.618, 52923.942 25/09/03,09:11:49,09,08,1, 11.9,1,1, 16.553, 10528.679, 459.608, 52923.979 25/09/03,09:11:49,10,08,1, 11.9,1,1, 16.553, 10528.717, 459.607, 52923.951 25/09/03,09:11:49,11,08,1, 11.9,1,1, 16.553, 10528.704, 459.621, 52923.950 25/09/03,09:11:49,12,08,1, 11.9,1,1, 16.553, 10528.683, 459.625, 52923.945 25/09/03,09:11:49,13,08,1, 11.9,1,1, 16.553, 10528.704, 459.620, 52923.951 25/09/03,09:11:49,14,08,1, 11.9,1,1, 16.553, 10528.695, 459.611, 52923.988 25/09/03,09:11:49,15,08,1, 11.9,1,1, 16.553, 10528.685, 459.621, 52923.949 25/09/03,09:11:49,16,08,1, 11.9,1,1, 16.553, 10528.678, 459.603, 52923.957 25/09/03,09:11:49,17,08,1, 11.9,1,1, 16.553, 10528.674, 459.591, 52923.988 25/09/03,09:11:49,18,08,1, 11.9,1,1, 16.553, 10528.671, 459.624, 52923.946 25/09/03,09:11:49,19,08,1, 11.9,1,1, 16.553, 10528.665, 459.630, 52923.999 25/09/03,09:11:50,00,08,1, 12.0,1,1, 16.549, 10528.662, 459.630, 52923.999 25/09/03,09:11:50,01,08,1, 12.0,1,1, 16.549, 10528.686, 459.653, 52923.945 25/09/03,09:11:50,02,08,1, 12.0,1,1, 16.549, 10528.653, 459.628, 52923.919 25/09/03,09:11:50,03,08,1, 12.0,1,1, 16.549, 10528.683, 459.642, 52923.976 25/09/03,09:11:50,04,08,1, 12.0,1,1, 16.549, 10528.679, 459.633, 52924.049 25/09/03,09:11:50,05,08,1, 12.0,1,1, 16.549, 10528.699, 459.634, 52923.950 25/09/03,09:11:50,06,08,1, 12.0,1,1, 16.549, 10528.679, 459.619, 52923.994 25/09/03,09:11:50,07,08,1, 12.0,1,1, 16.549, 10528.655, 459.635, 52923.998 25/09/03,09:11:50,08,08,1, 12.0,1,1, 16.549, 10528.685, 459.621, 52923.955 25/09/03,09:11:50,09,08,1, 12.0,1,1, 16.549, 10528.675, 459.626, 52924.021 25/09/03,09:11:50,10,08,1, 12.0,1,1, 16.549, 10528.679, 459.611, 52923.920 25/09/03,09:11:50,11,08,1, 12.0,1,1, 16.549, 10528.680, 459.647, 52924.003 25/09/03,09:11:50,12,08,1, 12.0,1,1, 16.549, 10528.683, 459.645, 52923.933 25/09/03,09:11:50,13,08,1, 12.0,1,1, 16.549, 10528.669, 459.614, 52923.917 25/09/03,09:11:50,14,08,1, 12.0,1,1, 16.549, 10528.679, 459.635, 52923.940 25/09/03,09:11:50,15,08,1, 12.0,1,1, 16.549, 10528.642, 459.628, 52923.955 25/09/03,09:11:50,16,08,1, 12.0,1,1, 16.549, 10528.673, 459.627, 52923.937 25/09/03,09:11:50,17,08,1, 12.0,1,1, 16.549, 10528.662, 459.629, 52924.006 25/09/03,09:11:50,18,08,1, 12.0,1,1, 16.549, 10528.627, 459.619, 52923.980 25/09/03,09:11:50,19,08,1, 12.0,1,1, 16.549, 10528.658, 459.631, 52923.951 25/09/03,09:11:51,00,08,1, 11.9,1,1, 16.550, 10528.654, 459.631, 52923.951 25/09/03,09:11:51,01,08,1, 11.9,1,1, 16.550, 10528.666, 459.612, 52923.956 25/09/03,09:11:51,02,08,1, 11.9,1,1, 16.550, 10528.657, 459.632, 52924.025 25/09/03,09:11:51,03,08,1, 11.9,1,1, 16.550, 10528.653, 459.633, 52923.967 25/09/03,09:11:51,04,08,1, 11.9,1,1, 16.550, 10528.649, 459.641, 52923.967 25/09/03,09:11:51,05,08,1, 11.9,1,1, 16.550, 10528.658, 459.633, 52923.932 25/09/03,09:11:51,06,08,1, 11.9,1,1, 16.550, 10528.648, 459.612, 52923.926 25/09/03,09:11:51,07,08,1, 11.9,1,1, 16.550, 10528.662, 459.641, 52923.956 25/09/03,09:11:51,08,08,1, 11.9,1,1, 16.550, 10528.639, 459.625, 52923.952 25/09/03,09:11:51,09,08,1, 11.9,1,1, 16.550, 10528.647, 459.595, 52923.919 25/09/03,09:11:51,10,08,1, 11.9,1,1, 16.550, 10528.649, 459.602, 52923.907 25/09/03,09:11:51,11,08,1, 11.9,1,1, 16.550, 10528.660, 459.594, 52923.949 25/09/03,09:11:51,12,08,1, 11.9,1,1, 16.550, 10528.646, 459.621, 52923.932 25/09/03,09:11:51,13,08,1, 11.9,1,1, 16.550, 10528.641, 459.623, 52923.878 25/09/03,09:11:51,14,08,1, 11.9,1,1, 16.550, 10528.626, 459.616, 52923.917 25/09/03,09:11:51,15,08,1, 11.9,1,1, 16.550, 10528.628, 459.622, 52923.976 25/09/03,09:11:51,16,08,1, 11.9,1,1, 16.550, 10528.634, 459.620, 52923.985 25/09/03,09:11:51,17,08,1, 11.9,1,1, 16.550, 10528.614, 459.602, 52923.879 25/09/03,09:11:51,18,08,1, 11.9,1,1, 16.550, 10528.625, 459.589, 52923.975 25/09/03,09:11:51,19,08,1, 11.9,1,1, 16.550, 10528.631, 459.602, 52923.889 25/09/03,09:11:52,00,08,1, 11.9,1,1, 16.547, 10528.629, 459.602, 52923.889 25/09/03,09:11:52,01,08,1, 11.9,1,1, 16.547, 10528.620, 459.592, 52923.957 25/09/03,09:11:52,02,08,1, 11.9,1,1, 16.547, 10528.638, 459.623, 52923.924 25/09/03,09:11:52,03,08,1, 11.9,1,1, 16.547, 10528.641, 459.620, 52923.959 25/09/03,09:11:52,04,08,1, 11.9,1,1, 16.547, 10528.625, 459.620, 52923.972 25/09/03,09:11:52,05,08,1, 11.9,1,1, 16.547, 10528.616, 459.605, 52923.915 25/09/03,09:11:52,06,08,1, 11.9,1,1, 16.547, 10528.607, 459.616, 52923.892 25/09/03,09:11:52,07,08,1, 11.9,1,1, 16.547, 10528.595, 459.594, 52923.913 25/09/03,09:11:52,08,08,1, 11.9,1,1, 16.547, 10528.604, 459.620, 52923.955 25/09/03,09:11:52,09,08,1, 11.9,1,1, 16.547, 10528.609, 459.596, 52923.932 25/09/03,09:11:52,10,08,1, 11.9,1,1, 16.547, 10528.626, 459.606, 52923.950 25/09/03,09:11:52,11,08,1, 11.9,1,1, 16.547, 10528.612, 459.598, 52923.894 25/09/03,09:11:52,12,08,1, 11.9,1,1, 16.547, 10528.594, 459.592, 52923.872 25/09/03,09:11:52,13,08,1, 11.9,1,1, 16.547, 10528.589, 459.607, 52923.913 25/09/03,09:11:52,14,08,1, 11.9,1,1, 16.547, 10528.589, 459.611, 52923.927 25/09/03,09:11:52,15,08,1, 11.9,1,1, 16.547, 10528.605, 459.599, 52923.861 25/09/03,09:11:52,16,08,1, 11.9,1,1, 16.547, 10528.598, 459.637, 52923.970 25/09/03,09:11:52,17,08,1, 11.9,1,1, 16.547, 10528.592, 459.607, 52923.869 25/09/03,09:11:52,18,08,1, 11.9,1,1, 16.547, 10528.608, 459.607, 52923.861 25/09/03,09:11:52,19,08,1, 11.9,1,1, 16.547, 10528.599, 459.606, 52923.956 25/09/03,09:11:53,00,08,1, 11.9,1,1, 16.550, 10528.595, 459.606, 52923.956 25/09/03,09:11:53,01,08,1, 11.9,1,1, 16.550, 10528.588, 459.618, 52923.901 25/09/03,09:11:53,02,08,1, 11.9,1,1, 16.550, 10528.578, 459.601, 52923.892 25/09/03,09:11:53,03,08,1, 11.9,1,1, 16.550, 10528.587, 459.632, 52924.067 25/09/03,09:11:53,04,08,1, 11.9,1,1, 16.550, 10528.531, 459.607, 52923.837 25/09/03,09:11:53,05,08,1, 11.9,1,1, 16.550, 10528.539, 459.603, 52923.894 25/09/03,09:11:53,06,08,1, 11.9,1,1, 16.550, 10528.547, 459.607, 52923.881 25/09/03,09:11:53,07,08,1, 11.9,1,1, 16.550, 10528.568, 459.618, 52923.890 25/09/03,09:11:53,08,08,1, 11.9,1,1, 16.550, 10528.571, 459.593, 52923.904 25/09/03,09:11:53,09,08,1, 11.9,1,1, 16.550, 10528.542, 459.595, 52923.909 25/09/03,09:11:53,10,08,1, 11.9,1,1, 16.550, 10528.562, 459.590, 52923.847 25/09/03,09:11:53,11,08,1, 11.9,1,1, 16.550, 10528.533, 459.605, 52923.934 25/09/03,09:11:53,12,08,1, 11.9,1,1, 16.550, 10528.561, 459.578, 52923.853 25/09/03,09:11:53,13,08,1, 11.9,1,1, 16.550, 10528.554, 459.623, 52923.898 25/09/03,09:11:53,14,08,1, 11.9,1,1, 16.550, 10528.562, 459.612, 52923.848 25/09/03,09:11:53,15,08,1, 11.9,1,1, 16.550, 10528.526, 459.603, 52923.922 25/09/03,09:11:53,16,08,1, 11.9,1,1, 16.550, 10528.545, 459.611, 52923.948 25/09/03,09:11:53,17,08,1, 11.9,1,1, 16.550, 10528.562, 459.601, 52923.884 25/09/03,09:11:53,18,08,1, 11.9,1,1, 16.550, 10528.507, 459.596, 52923.902 25/09/03,09:11:53,19,08,1, 11.9,1,1, 16.550, 10528.542, 459.612, 52923.915 25/09/03,09:11:54,00,08,1, 11.9,1,1, 16.551, 10528.537, 459.612, 52923.915 25/09/03,09:11:54,01,08,1, 11.9,1,1, 16.551, 10528.514, 459.611, 52923.919 25/09/03,09:11:54,02,08,1, 11.9,1,1, 16.551, 10528.502, 459.588, 52923.914 25/09/03,09:11:54,03,08,1, 11.9,1,1, 16.551, 10528.496, 459.604, 52923.923 25/09/03,09:11:54,04,08,1, 11.9,1,1, 16.551, 10528.498, 459.617, 52923.860 25/09/03,09:11:54,05,08,1, 11.9,1,1, 16.551, 10528.487, 459.618, 52923.907 25/09/03,09:11:54,06,08,1, 11.9,1,1, 16.551, 10528.533, 459.602, 52923.878 25/09/03,09:11:54,07,08,1, 11.9,1,1, 16.551, 10528.483, 459.622, 52923.886 25/09/03,09:11:54,08,08,1, 11.9,1,1, 16.551, 10528.490, 459.607, 52923.883 25/09/03,09:11:54,09,08,1, 11.9,1,1, 16.551, 10528.498, 459.606, 52923.833 25/09/03,09:11:54,10,08,1, 11.9,1,1, 16.551, 10528.476, 459.589, 52923.866 25/09/03,09:11:54,11,08,1, 11.9,1,1, 16.551, 10528.483, 459.622, 52923.911 25/09/03,09:11:54,12,08,1, 11.9,1,1, 16.551, 10528.465, 459.592, 52923.918 25/09/03,09:11:54,13,08,1, 11.9,1,1, 16.551, 10528.459, 459.590, 52923.926 25/09/03,09:11:54,14,08,1, 11.9,1,1, 16.551, 10528.460, 459.618, 52923.956 25/09/03,09:11:54,15,08,1, 11.9,1,1, 16.551, 10528.449, 459.582, 52923.910 25/09/03,09:11:54,16,08,1, 11.9,1,1, 16.551, 10528.470, 459.616, 52923.901 25/09/03,09:11:54,17,08,1, 11.9,1,1, 16.551, 10528.464, 459.605, 52923.845 25/09/03,09:11:54,18,08,1, 11.9,1,1, 16.551, 10528.474, 459.596, 52923.861 25/09/03,09:11:54,19,08,1, 11.9,1,1, 16.551, 10528.456, 459.599, 52923.902 25/09/03,09:11:55,00,08,1, 11.9,1,1, 16.548, 10528.454, 459.599, 52923.902 25/09/03,09:11:55,01,08,1, 11.9,1,1, 16.548, 10528.441, 459.617, 52923.793 25/09/03,09:11:55,02,08,1, 11.9,1,1, 16.548, 10528.441, 459.619, 52923.903 25/09/03,09:11:55,03,08,1, 11.9,1,1, 16.548, 10528.460, 459.595, 52923.907 25/09/03,09:11:55,04,08,1, 11.9,1,1, 16.548, 10528.435, 459.609, 52923.929 25/09/03,09:11:55,05,08,1, 11.9,1,1, 16.548, 10528.435, 459.602, 52923.885 25/09/03,09:11:55,06,08,1, 11.9,1,1, 16.548, 10528.428, 459.604, 52923.836 25/09/03,09:11:55,07,08,1, 11.9,1,1, 16.548, 10528.398, 459.608, 52923.908 25/09/03,09:11:55,08,08,1, 11.9,1,1, 16.548, 10528.419, 459.596, 52923.829 25/09/03,09:11:55,09,08,1, 11.9,1,1, 16.548, 10528.404, 459.606, 52923.864 25/09/03,09:11:55,10,08,1, 11.9,1,1, 16.548, 10528.392, 459.625, 52923.926 25/09/03,09:11:55,11,08,1, 11.9,1,1, 16.548, 10528.415, 459.622, 52923.904 25/09/03,09:11:55,12,08,1, 11.9,1,1, 16.548, 10528.403, 459.609, 52923.857 25/09/03,09:11:55,13,08,1, 11.9,1,1, 16.548, 10528.398, 459.615, 52923.832 25/09/03,09:11:55,14,08,1, 11.9,1,1, 16.548, 10528.385, 459.619, 52923.902 25/09/03,09:11:55,15,08,1, 11.9,1,1, 16.548, 10528.396, 459.588, 52923.834 25/09/03,09:11:55,16,08,1, 11.9,1,1, 16.548, 10528.375, 459.599, 52923.796 25/09/03,09:11:55,17,08,1, 11.9,1,1, 16.548, 10528.386, 459.618, 52923.831 25/09/03,09:11:55,18,08,1, 11.9,1,1, 16.548, 10528.369, 459.623, 52923.863 25/09/03,09:11:55,19,08,1, 11.9,1,1, 16.548, 10528.360, 459.634, 52923.924 25/09/03,09:11:56,00,09,1, 11.9,1,1, 16.553, 10528.353, 459.634, 52923.924 25/09/03,09:11:56,01,09,1, 11.9,1,1, 16.553, 10528.366, 459.616, 52923.881 25/09/03,09:11:56,02,09,1, 11.9,1,1, 16.553, 10528.360, 459.641, 52923.894 25/09/03,09:11:56,03,09,1, 11.9,1,1, 16.553, 10528.343, 459.622, 52923.858 25/09/03,09:11:56,04,09,1, 11.9,1,1, 16.553, 10528.343, 459.628, 52923.867 25/09/03,09:11:56,05,09,1, 11.9,1,1, 16.553, 10528.350, 459.632, 52923.887 25/09/03,09:11:56,06,09,1, 11.9,1,1, 16.553, 10528.324, 459.639, 52923.847 25/09/03,09:11:56,07,09,1, 11.9,1,1, 16.553, 10528.338, 459.632, 52923.869 25/09/03,09:11:56,08,09,1, 11.9,1,1, 16.553, 10528.329, 459.643, 52923.861 25/09/03,09:11:56,09,09,1, 11.9,1,1, 16.553, 10528.349, 459.652, 52923.829 25/09/03,09:11:56,10,09,1, 11.9,1,1, 16.553, 10528.337, 459.632, 52923.872 25/09/03,09:11:56,11,09,1, 11.9,1,1, 16.553, 10528.354, 459.641, 52923.852 25/09/03,09:11:56,12,09,1, 11.9,1,1, 16.553, 10528.308, 459.642, 52923.877 25/09/03,09:11:56,13,09,1, 11.9,1,1, 16.553, 10528.287, 459.661, 52923.848 25/09/03,09:11:56,14,09,1, 11.9,1,1, 16.553, 10528.316, 459.657, 52923.867 25/09/03,09:11:56,15,09,1, 11.9,1,1, 16.553, 10528.290, 459.664, 52923.816 25/09/03,09:11:56,16,09,1, 11.9,1,1, 16.553, 10528.286, 459.660, 52923.920 25/09/03,09:11:56,17,09,1, 11.9,1,1, 16.553, 10528.309, 459.645, 52923.856 25/09/03,09:11:56,18,09,1, 11.9,1,1, 16.553, 10528.303, 459.650, 52923.810 25/09/03,09:11:56,19,09,1, 11.9,1,1, 16.553, 10528.303, 459.633, 52923.871 25/09/03,09:11:57,00,08,1, 11.9,1,1, 16.551, 10528.303, 459.633, 52923.871 25/09/03,09:11:57,01,08,1, 11.9,1,1, 16.551, 10528.301, 459.678, 52923.905 25/09/03,09:11:57,02,08,1, 11.9,1,1, 16.551, 10528.296, 459.688, 52923.941 25/09/03,09:11:57,03,08,1, 11.9,1,1, 16.551, 10528.264, 459.688, 52924.004 25/09/03,09:11:57,04,08,1, 11.9,1,1, 16.551, 10528.259, 459.673, 52923.989 25/09/03,09:11:57,05,08,1, 11.9,1,1, 16.551, 10528.255, 459.688, 52923.949 25/09/03,09:11:57,06,08,1, 11.9,1,1, 16.551, 10528.250, 459.691, 52923.974 25/09/03,09:11:57,07,08,1, 11.9,1,1, 16.551, 10528.272, 459.684, 52923.978 25/09/03,09:11:57,08,08,1, 11.9,1,1, 16.551, 10528.244, 459.681, 52923.936 25/09/03,09:11:57,09,08,1, 11.9,1,1, 16.551, 10528.241, 459.668, 52923.932 25/09/03,09:11:57,10,08,1, 11.9,1,1, 16.551, 10528.243, 459.664, 52923.960 25/09/03,09:11:57,11,08,1, 11.9,1,1, 16.551, 10528.242, 459.665, 52923.930 25/09/03,09:11:57,12,08,1, 11.9,1,1, 16.551, 10528.234, 459.665, 52923.967 25/09/03,09:11:57,13,08,1, 11.9,1,1, 16.551, 10528.248, 459.664, 52923.985 25/09/03,09:11:57,14,08,1, 11.9,1,1, 16.551, 10528.234, 459.662, 52923.915 25/09/03,09:11:57,15,08,1, 11.9,1,1, 16.551, 10528.213, 459.668, 52923.930 25/09/03,09:11:57,16,08,1, 11.9,1,1, 16.551, 10528.223, 459.665, 52923.943 25/09/03,09:11:57,17,08,1, 11.9,1,1, 16.551, 10528.235, 459.655, 52923.926 25/09/03,09:11:57,18,08,1, 11.9,1,1, 16.551, 10528.222, 459.662, 52923.913 25/09/03,09:11:57,19,08,1, 11.9,1,1, 16.551, 10528.204, 459.678, 52923.908 25/09/03,09:11:58,00,08,1, 11.9,1,1, 16.553, 10528.203, 459.678, 52923.908 25/09/03,09:11:58,01,08,1, 11.9,1,1, 16.553, 10528.189, 459.689, 52923.987 25/09/03,09:11:58,02,08,1, 11.9,1,1, 16.553, 10528.203, 459.699, 52923.925 25/09/03,09:11:58,03,08,1, 11.9,1,1, 16.553, 10528.203, 459.669, 52923.942 25/09/03,09:11:58,04,08,1, 11.9,1,1, 16.553, 10528.183, 459.686, 52923.913 25/09/03,09:11:58,05,08,1, 11.9,1,1, 16.553, 10528.152, 459.673, 52923.967 25/09/03,09:11:58,06,08,1, 11.9,1,1, 16.553, 10528.170, 459.716, 52923.989 25/09/03,09:11:58,07,08,1, 11.9,1,1, 16.553, 10528.150, 459.680, 52923.882 25/09/03,09:11:58,08,08,1, 11.9,1,1, 16.553, 10528.168, 459.682, 52923.921 25/09/03,09:11:58,09,08,1, 11.9,1,1, 16.553, 10528.171, 459.690, 52923.860 25/09/03,09:11:58,10,08,1, 11.9,1,1, 16.553, 10528.170, 459.681, 52923.865 25/09/03,09:11:58,11,08,1, 11.9,1,1, 16.553, 10528.169, 459.702, 52923.891 25/09/03,09:11:58,12,08,1, 11.9,1,1, 16.553, 10528.143, 459.684, 52923.978 25/09/03,09:11:58,13,08,1, 11.9,1,1, 16.553, 10528.124, 459.690, 52923.903 25/09/03,09:11:58,14,08,1, 11.9,1,1, 16.553, 10528.158, 459.713, 52923.870 25/09/03,09:11:58,15,08,1, 11.9,1,1, 16.553, 10528.141, 459.702, 52923.896 25/09/03,09:11:58,16,08,1, 11.9,1,1, 16.553, 10528.122, 459.702, 52923.914 25/09/03,09:11:58,17,08,1, 11.9,1,1, 16.553, 10528.128, 459.720, 52923.940 25/09/03,09:11:58,18,08,1, 11.9,1,1, 16.553, 10528.144, 459.674, 52923.940 25/09/03,09:11:58,19,08,1, 11.9,1,1, 16.553, 10528.123, 459.699, 52923.956 25/09/03,09:11:59,00,08,1, 11.9,1,1, 16.552, 10528.120, 459.699, 52923.956 25/09/03,09:11:59,01,08,1, 11.9,1,1, 16.552, 10528.091, 459.722, 52923.881 25/09/03,09:11:59,02,08,1, 11.9,1,1, 16.552, 10528.113, 459.727, 52923.942 25/09/03,09:11:59,03,08,1, 11.9,1,1, 16.552, 10528.095, 459.726, 52923.877 25/09/03,09:11:59,04,08,1, 11.9,1,1, 16.552, 10528.110, 459.773, 52923.965 25/09/03,09:11:59,05,08,1, 11.9,1,1, 16.552, 10528.105, 459.721, 52923.856 25/09/03,09:11:59,06,08,1, 11.9,1,1, 16.552, 10528.104, 459.713, 52923.868 25/09/03,09:11:59,07,08,1, 11.9,1,1, 16.552, 10528.099, 459.745, 52923.953 25/09/03,09:11:59,08,08,1, 11.9,1,1, 16.552, 10528.070, 459.754, 52923.886 25/09/03,09:11:59,09,08,1, 11.9,1,1, 16.552, 10528.075, 459.723, 52923.891 25/09/03,09:11:59,10,08,1, 11.9,1,1, 16.552, 10528.058, 459.736, 52923.989 25/09/03,09:11:59,11,08,1, 11.9,1,1, 16.552, 10528.045, 459.736, 52923.940 25/09/03,09:11:59,12,08,1, 11.9,1,1, 16.552, 10528.058, 459.740, 52923.959 25/09/03,09:11:59,13,08,1, 11.9,1,1, 16.552, 10528.071, 459.748, 52923.933 25/09/03,09:11:59,14,08,1, 11.9,1,1, 16.552, 10528.046, 459.768, 52923.878 25/09/03,09:11:59,15,08,1, 11.9,1,1, 16.552, 10528.023, 459.774, 52923.897 25/09/03,09:11:59,16,08,1, 11.9,1,1, 16.552, 10528.047, 459.783, 52923.912 25/09/03,09:11:59,17,08,1, 11.9,1,1, 16.552, 10528.036, 459.770, 52923.935 25/09/03,09:11:59,18,08,1, 11.9,1,1, 16.552, 10528.011, 459.760, 52923.847 25/09/03,09:11:59,19,08,1, 11.9,1,1, 16.552, 10527.999, 459.766, 52923.931 25/09/03,09:12:00,00,08,1, 11.9,1,1, 16.553, 10527.995, 459.766, 52923.931 25/09/03,09:12:00,01,08,1, 11.9,1,1, 16.553, 10528.010, 459.776, 52923.956 25/09/03,09:12:00,02,08,1, 11.9,1,1, 16.553, 10528.007, 459.750, 52923.836 25/09/03,09:12:00,03,08,1, 11.9,1,1, 16.553, 10527.977, 459.755, 52923.803 25/09/03,09:12:00,04,08,1, 11.9,1,1, 16.553, 10527.986, 459.774, 52923.736 25/09/03,09:12:00,05,08,1, 11.9,1,1, 16.553, 10527.978, 459.780, 52923.832 25/09/03,09:12:00,06,08,1, 11.9,1,1, 16.553, 10527.957, 459.761, 52923.821 25/09/03,09:12:00,07,08,1, 11.9,1,1, 16.553, 10527.962, 459.767, 52923.883 25/09/03,09:12:00,08,08,1, 11.9,1,1, 16.553, 10527.963, 459.766, 52923.831 25/09/03,09:12:00,09,08,1, 11.9,1,1, 16.553, 10527.953, 459.781, 52923.816 25/09/03,09:12:00,10,08,1, 11.9,1,1, 16.553, 10527.943, 459.778, 52923.864 25/09/03,09:12:00,11,08,1, 11.9,1,1, 16.553, 10527.925, 459.808, 52923.805 25/09/03,09:12:00,12,08,1, 11.9,1,1, 16.553, 10527.953, 459.789, 52923.801 25/09/03,09:12:00,13,08,1, 11.9,1,1, 16.553, 10527.898, 459.769, 52923.771 25/09/03,09:12:00,14,08,1, 11.9,1,1, 16.553, 10527.926, 459.778, 52923.861 25/09/03,09:12:00,15,08,1, 11.9,1,1, 16.553, 10527.900, 459.784, 52923.878 25/09/03,09:12:00,16,08,1, 11.9,1,1, 16.553, 10527.906, 459.790, 52923.756 25/09/03,09:12:00,17,08,1, 11.9,1,1, 16.553, 10527.888, 459.805, 52923.859 25/09/03,09:12:00,18,08,1, 11.9,1,1, 16.553, 10527.911, 459.799, 52923.842 25/09/03,09:12:00,19,08,1, 11.9,1,1, 16.553, 10527.906, 459.798, 52923.831 25/09/03,09:12:01,00,08,1, 12.0,1,1, 16.552, 10527.903, 459.798, 52923.831 25/09/03,09:12:01,01,08,1, 12.0,1,1, 16.552, 10527.884, 459.805, 52923.841 25/09/03,09:12:01,02,08,1, 12.0,1,1, 16.552, 10527.863, 459.826, 52923.840 25/09/03,09:12:01,03,08,1, 12.0,1,1, 16.552, 10527.874, 459.825, 52923.880 25/09/03,09:12:01,04,08,1, 12.0,1,1, 16.552, 10527.852, 459.808, 52923.854 25/09/03,09:12:01,05,08,1, 12.0,1,1, 16.552, 10527.859, 459.821, 52923.842 25/09/03,09:12:01,06,08,1, 12.0,1,1, 16.552, 10527.856, 459.807, 52923.813 25/09/03,09:12:01,07,08,1, 12.0,1,1, 16.552, 10527.841, 459.804, 52923.830 25/09/03,09:12:01,08,08,1, 12.0,1,1, 16.552, 10527.851, 459.819, 52923.871 25/09/03,09:12:01,09,08,1, 12.0,1,1, 16.552, 10527.842, 459.828, 52923.837 25/09/03,09:12:01,10,08,1, 12.0,1,1, 16.552, 10527.823, 459.811, 52923.830 25/09/03,09:12:01,11,08,1, 12.0,1,1, 16.552, 10527.812, 459.802, 52923.825 25/09/03,09:12:01,12,08,1, 12.0,1,1, 16.552, 10527.811, 459.829, 52923.865 25/09/03,09:12:01,13,08,1, 12.0,1,1, 16.552, 10527.824, 459.832, 52923.812 25/09/03,09:12:01,14,08,1, 12.0,1,1, 16.552, 10527.826, 459.841, 52923.912 25/09/03,09:12:01,15,08,1, 12.0,1,1, 16.552, 10527.823, 459.841, 52923.799 25/09/03,09:12:01,16,08,1, 12.0,1,1, 16.552, 10527.824, 459.836, 52923.844 25/09/03,09:12:01,17,08,1, 12.0,1,1, 16.552, 10527.809, 459.821, 52923.852 25/09/03,09:12:01,18,08,1, 12.0,1,1, 16.552, 10527.818, 459.858, 52923.872 25/09/03,09:12:01,19,08,1, 12.0,1,1, 16.552, 10527.802, 459.855, 52923.851 25/09/03,09:12:02,00,09,1, 11.9,1,1, 16.552, 10527.794, 459.855, 52923.851 25/09/03,09:12:02,01,09,1, 11.9,1,1, 16.552, 10527.795, 459.849, 52923.810 25/09/03,09:12:02,02,09,1, 11.9,1,1, 16.552, 10527.790, 459.872, 52923.899 25/09/03,09:12:02,03,09,1, 11.9,1,1, 16.552, 10527.780, 459.869, 52923.827 25/09/03,09:12:02,04,09,1, 11.9,1,1, 16.552, 10527.779, 459.876, 52923.864 25/09/03,09:12:02,05,09,1, 11.9,1,1, 16.552, 10527.764, 459.869, 52923.868 25/09/03,09:12:02,06,09,1, 11.9,1,1, 16.552, 10527.755, 459.871, 52923.834 25/09/03,09:12:02,07,09,1, 11.9,1,1, 16.552, 10527.751, 459.891, 52923.805 25/09/03,09:12:02,08,09,1, 11.9,1,1, 16.552, 10527.748, 459.899, 52923.789 25/09/03,09:12:02,09,09,1, 11.9,1,1, 16.552, 10527.716, 459.899, 52923.904 25/09/03,09:12:02,10,09,1, 11.9,1,1, 16.552, 10527.732, 459.905, 52923.883 25/09/03,09:12:02,11,09,1, 11.9,1,1, 16.552, 10527.728, 459.884, 52923.808 25/09/03,09:12:02,12,09,1, 11.9,1,1, 16.552, 10527.716, 459.886, 52923.897 25/09/03,09:12:02,13,09,1, 11.9,1,1, 16.552, 10527.697, 459.904, 52923.908 25/09/03,09:12:02,14,09,1, 11.9,1,1, 16.552, 10527.721, 459.907, 52923.798 25/09/03,09:12:02,15,09,1, 11.9,1,1, 16.552, 10527.706, 459.878, 52923.809 25/09/03,09:12:02,16,09,1, 11.9,1,1, 16.552, 10527.679, 459.884, 52923.844 25/09/03,09:12:02,17,09,1, 11.9,1,1, 16.552, 10527.662, 459.899, 52923.902 25/09/03,09:12:02,18,09,1, 11.9,1,1, 16.552, 10527.676, 459.901, 52923.781 25/09/03,09:12:02,19,09,1, 11.9,1,1, 16.552, 10527.667, 459.909, 52923.834 25/09/03,09:12:03,00,08,1, 11.9,1,1, 16.554, 10527.661, 459.909, 52923.834 25/09/03,09:12:03,01,08,1, 11.9,1,1, 16.554, 10527.648, 459.917, 52923.805 25/09/03,09:12:03,02,08,1, 11.9,1,1, 16.554, 10527.659, 459.930, 52923.849 25/09/03,09:12:03,03,08,1, 11.9,1,1, 16.554, 10527.658, 459.937, 52923.845 25/09/03,09:12:03,04,08,1, 11.9,1,1, 16.554, 10527.648, 459.925, 52923.880 25/09/03,09:12:03,05,08,1, 11.9,1,1, 16.554, 10527.635, 459.902, 52923.855 25/09/03,09:12:03,06,08,1, 11.9,1,1, 16.554, 10527.620, 459.923, 52923.904 25/09/03,09:12:03,07,08,1, 11.9,1,1, 16.554, 10527.654, 459.936, 52923.845 25/09/03,09:12:03,08,08,1, 11.9,1,1, 16.554, 10527.605, 459.940, 52923.922 25/09/03,09:12:03,09,08,1, 11.9,1,1, 16.554, 10527.629, 459.964, 52923.866 25/09/03,09:12:03,10,08,1, 11.9,1,1, 16.554, 10527.616, 459.929, 52923.841 25/09/03,09:12:03,11,08,1, 11.9,1,1, 16.554, 10527.595, 459.958, 52923.861 25/09/03,09:12:03,12,08,1, 11.9,1,1, 16.554, 10527.598, 459.945, 52923.843 25/09/03,09:12:03,13,08,1, 11.9,1,1, 16.554, 10527.618, 459.958, 52923.842 25/09/03,09:12:03,14,08,1, 11.9,1,1, 16.554, 10527.585, 459.949, 52923.821 25/09/03,09:12:03,15,08,1, 11.9,1,1, 16.554, 10527.585, 459.962, 52923.860 25/09/03,09:12:03,16,08,1, 11.9,1,1, 16.554, 10527.571, 459.956, 52923.803 25/09/03,09:12:03,17,08,1, 11.9,1,1, 16.554, 10527.567, 459.964, 52923.838 25/09/03,09:12:03,18,08,1, 11.9,1,1, 16.554, 10527.554, 459.959, 52923.778 25/09/03,09:12:03,19,08,1, 11.9,1,1, 16.554, 10527.547, 459.959, 52923.856 25/09/03,09:12:04,00,08,1, 11.9,1,1, 16.555, 10527.544, 459.959, 52923.856 25/09/03,09:12:04,01,08,1, 11.9,1,1, 16.555, 10527.533, 459.954, 52923.786 25/09/03,09:12:04,02,08,1, 11.9,1,1, 16.555, 10527.552, 459.982, 52923.815 25/09/03,09:12:04,03,08,1, 11.9,1,1, 16.555, 10527.523, 459.976, 52923.792 25/09/03,09:12:04,04,08,1, 11.9,1,1, 16.555, 10527.528, 459.976, 52923.791 25/09/03,09:12:04,05,08,1, 11.9,1,1, 16.555, 10527.520, 459.997, 52923.844 25/09/03,09:12:04,06,08,1, 11.9,1,1, 16.555, 10527.513, 460.003, 52923.818 25/09/03,09:12:04,07,08,1, 11.9,1,1, 16.555, 10527.481, 460.002, 52923.827 25/09/03,09:12:04,08,08,1, 11.9,1,1, 16.555, 10527.486, 459.968, 52923.892 25/09/03,09:12:04,09,08,1, 11.9,1,1, 16.555, 10527.487, 460.015, 52923.938 25/09/03,09:12:04,10,08,1, 11.9,1,1, 16.555, 10527.482, 459.999, 52923.801 25/09/03,09:12:04,11,08,1, 11.9,1,1, 16.555, 10527.453, 460.025, 52923.816 25/09/03,09:12:04,12,08,1, 11.9,1,1, 16.555, 10527.457, 460.010, 52923.798 25/09/03,09:12:04,13,08,1, 11.9,1,1, 16.555, 10527.486, 460.018, 52923.814 25/09/03,09:12:04,14,08,1, 11.9,1,1, 16.555, 10527.470, 460.016, 52923.806 25/09/03,09:12:04,15,08,1, 11.9,1,1, 16.555, 10527.451, 460.013, 52923.777 25/09/03,09:12:04,16,08,1, 11.9,1,1, 16.555, 10527.445, 460.019, 52923.901 25/09/03,09:12:04,17,08,1, 11.9,1,1, 16.555, 10527.451, 460.023, 52923.825 25/09/03,09:12:04,18,08,1, 11.9,1,1, 16.555, 10527.444, 460.027, 52923.875 25/09/03,09:12:04,19,08,1, 11.9,1,1, 16.555, 10527.448, 460.021, 52923.803 25/09/03,09:12:05,00,08,1, 11.9,1,1, 16.554, 10527.444, 460.021, 52923.803 25/09/03,09:12:05,01,08,1, 11.9,1,1, 16.554, 10527.417, 460.048, 52923.840 25/09/03,09:12:05,02,08,1, 11.9,1,1, 16.554, 10527.410, 460.032, 52923.894 25/09/03,09:12:05,03,08,1, 11.9,1,1, 16.554, 10527.402, 460.043, 52923.818 25/09/03,09:12:05,04,08,1, 11.9,1,1, 16.554, 10527.398, 460.055, 52923.839 25/09/03,09:12:05,05,08,1, 11.9,1,1, 16.554, 10527.378, 460.044, 52923.812 25/09/03,09:12:05,06,08,1, 11.9,1,1, 16.554, 10527.375, 460.030, 52923.778 25/09/03,09:12:05,07,08,1, 11.9,1,1, 16.554, 10527.342, 460.072, 52923.837 25/09/03,09:12:05,08,08,1, 11.9,1,1, 16.554, 10527.358, 460.032, 52923.763 25/09/03,09:12:05,09,08,1, 11.9,1,1, 16.554, 10527.346, 460.052, 52923.887 25/09/03,09:12:05,10,08,1, 11.9,1,1, 16.554, 10527.348, 460.059, 52923.819 25/09/03,09:12:05,11,08,1, 11.9,1,1, 16.554, 10527.341, 460.040, 52923.866 25/09/03,09:12:05,12,08,1, 11.9,1,1, 16.554, 10527.344, 460.073, 52923.795 25/09/03,09:12:05,13,08,1, 11.9,1,1, 16.554, 10527.329, 460.092, 52923.796 25/09/03,09:12:05,14,08,1, 11.9,1,1, 16.554, 10527.312, 460.078, 52923.828 25/09/03,09:12:05,15,08,1, 11.9,1,1, 16.554, 10527.321, 460.074, 52923.819 25/09/03,09:12:05,16,08,1, 11.9,1,1, 16.554, 10527.324, 460.052, 52923.760 25/09/03,09:12:05,17,08,1, 11.9,1,1, 16.554, 10527.305, 460.071, 52923.793 25/09/03,09:12:05,18,08,1, 11.9,1,1, 16.554, 10527.282, 460.075, 52923.830 25/09/03,09:12:05,19,08,1, 11.9,1,1, 16.554, 10527.263, 460.084, 52923.802 25/09/03,09:12:06,00,08,1, 12.0,1,1, 16.555, 10527.260, 460.084, 52923.802 25/09/03,09:12:06,01,08,1, 12.0,1,1, 16.555, 10527.248, 460.076, 52923.756 25/09/03,09:12:06,02,08,1, 12.0,1,1, 16.555, 10527.277, 460.093, 52923.773 25/09/03,09:12:06,03,08,1, 12.0,1,1, 16.555, 10527.273, 460.111, 52923.822 25/09/03,09:12:06,04,08,1, 12.0,1,1, 16.555, 10527.221, 460.080, 52923.822 25/09/03,09:12:06,05,08,1, 12.0,1,1, 16.555, 10527.251, 460.095, 52923.842 25/09/03,09:12:06,06,08,1, 12.0,1,1, 16.555, 10527.254, 460.086, 52923.790 25/09/03,09:12:06,07,08,1, 12.0,1,1, 16.555, 10527.243, 460.091, 52923.803 25/09/03,09:12:06,08,08,1, 12.0,1,1, 16.555, 10527.241, 460.121, 52923.765 25/09/03,09:12:06,09,08,1, 12.0,1,1, 16.555, 10527.229, 460.123, 52923.811 25/09/03,09:12:06,10,08,1, 12.0,1,1, 16.555, 10527.229, 460.095, 52923.848 25/09/03,09:12:06,11,08,1, 12.0,1,1, 16.555, 10527.204, 460.112, 52923.814 25/09/03,09:12:06,12,08,1, 12.0,1,1, 16.555, 10527.225, 460.108, 52923.818 25/09/03,09:12:06,13,08,1, 12.0,1,1, 16.555, 10527.193, 460.115, 52923.762 25/09/03,09:12:06,14,08,1, 12.0,1,1, 16.555, 10527.235, 460.119, 52923.793 25/09/03,09:12:06,15,08,1, 12.0,1,1, 16.555, 10527.196, 460.098, 52923.813 25/09/03,09:12:06,16,08,1, 12.0,1,1, 16.555, 10527.220, 460.141, 52923.803 25/09/03,09:12:06,17,08,1, 12.0,1,1, 16.555, 10527.207, 460.149, 52923.861 25/09/03,09:12:06,18,08,1, 12.0,1,1, 16.555, 10527.188, 460.144, 52923.798 25/09/03,09:12:06,19,08,1, 12.0,1,1, 16.555, 10527.175, 460.138, 52923.795 25/09/03,09:12:07,00,09,1, 12.0,1,1, 16.554, 10527.169, 460.138, 52923.795 25/09/03,09:12:07,01,09,1, 12.0,1,1, 16.554, 10527.180, 460.124, 52923.799 25/09/03,09:12:07,02,09,1, 12.0,1,1, 16.554, 10527.150, 460.124, 52923.831 25/09/03,09:12:07,03,09,1, 12.0,1,1, 16.554, 10527.156, 460.144, 52923.852 25/09/03,09:12:07,04,09,1, 12.0,1,1, 16.554, 10527.156, 460.146, 52923.857 25/09/03,09:12:07,05,09,1, 12.0,1,1, 16.554, 10527.130, 460.121, 52923.752 25/09/03,09:12:07,06,09,1, 12.0,1,1, 16.554, 10527.118, 460.151, 52923.814 25/09/03,09:12:07,07,09,1, 12.0,1,1, 16.554, 10527.149, 460.143, 52923.821 25/09/03,09:12:07,08,09,1, 12.0,1,1, 16.554, 10527.073, 460.147, 52923.873 25/09/03,09:12:07,09,09,1, 12.0,1,1, 16.554, 10527.181, 460.152, 52923.843 25/09/03,09:12:07,10,09,1, 12.0,1,1, 16.554, 10527.130, 460.155, 52923.774 25/09/03,09:12:07,11,09,1, 12.0,1,1, 16.554, 10527.084, 460.164, 52923.783 25/09/03,09:12:07,12,09,1, 12.0,1,1, 16.554, 10527.106, 460.167, 52923.831 25/09/03,09:12:07,13,09,1, 12.0,1,1, 16.554, 10527.077, 460.153, 52923.788 25/09/03,09:12:07,14,09,1, 12.0,1,1, 16.554, 10527.098, 460.163, 52923.748 25/09/03,09:12:07,15,09,1, 12.0,1,1, 16.554, 10527.096, 460.157, 52923.761 25/09/03,09:12:07,16,09,1, 12.0,1,1, 16.554, 10527.099, 460.162, 52923.731 25/09/03,09:12:07,17,09,1, 12.0,1,1, 16.554, 10527.090, 460.166, 52923.839 25/09/03,09:12:07,18,09,1, 12.0,1,1, 16.554, 10527.102, 460.172, 52923.811 25/09/03,09:12:07,19,09,1, 12.0,1,1, 16.554, 10527.083, 460.163, 52923.786 25/09/03,09:12:08,00,08,1, 11.9,1,1, 16.550, 10527.077, 460.163, 52923.786 25/09/03,09:12:08,01,08,1, 11.9,1,1, 16.550, 10527.090, 460.190, 52923.851 25/09/03,09:12:08,02,08,1, 11.9,1,1, 16.550, 10527.055, 460.162, 52923.736 25/09/03,09:12:08,03,08,1, 11.9,1,1, 16.550, 10527.056, 460.178, 52923.829 25/09/03,09:12:08,04,08,1, 11.9,1,1, 16.550, 10527.042, 460.174, 52923.855 25/09/03,09:12:08,05,08,1, 11.9,1,1, 16.550, 10527.036, 460.163, 52923.848 25/09/03,09:12:08,06,08,1, 11.9,1,1, 16.550, 10527.033, 460.180, 52923.856 25/09/03,09:12:08,07,08,1, 11.9,1,1, 16.550, 10527.034, 460.192, 52923.752 25/09/03,09:12:08,08,08,1, 11.9,1,1, 16.550, 10527.029, 460.187, 52923.765 25/09/03,09:12:08,09,08,1, 11.9,1,1, 16.550, 10527.013, 460.207, 52923.747 25/09/03,09:12:08,10,08,1, 11.9,1,1, 16.550, 10526.999, 460.175, 52923.791 25/09/03,09:12:08,11,08,1, 11.9,1,1, 16.550, 10527.011, 460.189, 52923.782 25/09/03,09:12:08,12,08,1, 11.9,1,1, 16.550, 10526.995, 460.177, 52923.761 25/09/03,09:12:08,13,08,1, 11.9,1,1, 16.550, 10526.976, 460.201, 52923.791 25/09/03,09:12:08,14,08,1, 11.9,1,1, 16.550, 10526.986, 460.211, 52923.792 25/09/03,09:12:08,15,08,1, 11.9,1,1, 16.550, 10526.972, 460.173, 52923.735 25/09/03,09:12:08,16,08,1, 11.9,1,1, 16.550, 10526.977, 460.189, 52923.718 25/09/03,09:12:08,17,08,1, 11.9,1,1, 16.550, 10526.985, 460.193, 52923.833 25/09/03,09:12:08,18,08,1, 11.9,1,1, 16.550, 10526.958, 460.212, 52923.813 25/09/03,09:12:08,19,08,1, 11.9,1,1, 16.550, 10526.945, 460.201, 52923.762 25/09/03,09:12:09,00,09,1, 11.9,1,1, 16.555, 10526.943, 460.201, 52923.762 25/09/03,09:12:09,01,09,1, 11.9,1,1, 16.555, 10526.943, 460.202, 52923.767 25/09/03,09:12:09,02,09,1, 11.9,1,1, 16.555, 10526.924, 460.215, 52923.814 25/09/03,09:12:09,03,09,1, 11.9,1,1, 16.555, 10526.937, 460.186, 52923.799 25/09/03,09:12:09,04,09,1, 11.9,1,1, 16.555, 10526.938, 460.190, 52923.785 25/09/03,09:12:09,05,09,1, 11.9,1,1, 16.555, 10526.938, 460.199, 52923.801 25/09/03,09:12:09,06,09,1, 11.9,1,1, 16.555, 10526.929, 460.216, 52923.794 25/09/03,09:12:09,07,09,1, 11.9,1,1, 16.555, 10526.926, 460.222, 52923.826 25/09/03,09:12:09,08,09,1, 11.9,1,1, 16.555, 10526.930, 460.214, 52923.745 25/09/03,09:12:09,09,09,1, 11.9,1,1, 16.555, 10526.912, 460.206, 52923.762 25/09/03,09:12:09,10,09,1, 11.9,1,1, 16.555, 10526.896, 460.192, 52923.782 25/09/03,09:12:09,11,09,1, 11.9,1,1, 16.555, 10526.888, 460.196, 52923.821 25/09/03,09:12:09,12,09,1, 11.9,1,1, 16.555, 10526.917, 460.220, 52923.811 25/09/03,09:12:09,13,09,1, 11.9,1,1, 16.555, 10526.893, 460.198, 52923.795 25/09/03,09:12:09,14,09,1, 11.9,1,1, 16.555, 10526.882, 460.199, 52923.734 25/09/03,09:12:09,15,09,1, 11.9,1,1, 16.555, 10526.893, 460.213, 52923.734 25/09/03,09:12:09,16,09,1, 11.9,1,1, 16.555, 10526.881, 460.199, 52923.797 25/09/03,09:12:09,17,09,1, 11.9,1,1, 16.555, 10526.899, 460.195, 52923.784 25/09/03,09:12:09,18,09,1, 11.9,1,1, 16.555, 10526.879, 460.177, 52923.763 25/09/03,09:12:09,19,09,1, 11.9,1,1, 16.555, 10526.878, 460.179, 52923.729 25/09/03,09:12:10,00,08,1, 11.9,1,1, 16.557, 10526.876, 460.179, 52923.729 25/09/03,09:12:10,01,08,1, 11.9,1,1, 16.557, 10526.863, 460.195, 52923.796 25/09/03,09:12:10,02,08,1, 11.9,1,1, 16.557, 10526.869, 460.217, 52923.742 25/09/03,09:12:10,03,08,1, 11.9,1,1, 16.557, 10526.848, 460.172, 52923.706 25/09/03,09:12:10,04,08,1, 11.9,1,1, 16.557, 10526.834, 460.200, 52923.774 25/09/03,09:12:10,05,08,1, 11.9,1,1, 16.557, 10526.833, 460.213, 52923.705 25/09/03,09:12:10,06,08,1, 11.9,1,1, 16.557, 10526.811, 460.224, 52923.741 25/09/03,09:12:10,07,08,1, 11.9,1,1, 16.557, 10526.838, 460.226, 52923.716 25/09/03,09:12:10,08,08,1, 11.9,1,1, 16.557, 10526.822, 460.190, 52923.696 25/09/03,09:12:10,09,08,1, 11.9,1,1, 16.557, 10526.830, 460.193, 52923.720 25/09/03,09:12:10,10,08,1, 11.9,1,1, 16.557, 10526.824, 460.212, 52923.798 25/09/03,09:12:10,11,08,1, 11.9,1,1, 16.557, 10526.812, 460.204, 52923.746 25/09/03,09:12:10,12,08,1, 11.9,1,1, 16.557, 10526.837, 460.174, 52923.731 25/09/03,09:12:10,13,08,1, 11.9,1,1, 16.557, 10526.830, 460.233, 52923.705 25/09/03,09:12:10,14,08,1, 11.9,1,1, 16.557, 10526.817, 460.220, 52923.744 25/09/03,09:12:10,15,08,1, 11.9,1,1, 16.557, 10526.795, 460.197, 52923.724 25/09/03,09:12:10,16,08,1, 11.9,1,1, 16.557, 10526.789, 460.224, 52923.807 25/09/03,09:12:10,17,08,1, 11.9,1,1, 16.557, 10526.797, 460.192, 52923.668 25/09/03,09:12:10,18,08,1, 11.9,1,1, 16.557, 10526.790, 460.214, 52923.731 25/09/03,09:12:10,19,08,1, 11.9,1,1, 16.557, 10526.796, 460.209, 52923.719 25/09/03,09:12:11,00,08,1, 11.9,1,1, 16.552, 10526.793, 460.209, 52923.719 25/09/03,09:12:11,01,08,1, 11.9,1,1, 16.552, 10526.777, 460.215, 52923.729 25/09/03,09:12:11,02,08,1, 11.9,1,1, 16.552, 10526.774, 460.203, 52923.761 25/09/03,09:12:11,03,08,1, 11.9,1,1, 16.552, 10526.756, 460.218, 52923.757 25/09/03,09:12:11,04,08,1, 11.9,1,1, 16.552, 10526.776, 460.209, 52923.739 25/09/03,09:12:11,05,08,1, 11.9,1,1, 16.552, 10526.755, 460.193, 52923.758 25/09/03,09:12:11,06,08,1, 11.9,1,1, 16.552, 10526.768, 460.213, 52923.713 25/09/03,09:12:11,07,08,1, 11.9,1,1, 16.552, 10526.733, 460.207, 52923.699 25/09/03,09:12:11,08,08,1, 11.9,1,1, 16.552, 10526.768, 460.198, 52923.728 25/09/03,09:12:11,09,08,1, 11.9,1,1, 16.552, 10526.744, 460.210, 52923.726 25/09/03,09:12:11,10,08,1, 11.9,1,1, 16.552, 10526.734, 460.221, 52923.641 25/09/03,09:12:11,11,08,1, 11.9,1,1, 16.552, 10526.737, 460.243, 52923.669 25/09/03,09:12:11,12,08,1, 11.9,1,1, 16.552, 10526.745, 460.215, 52923.713 25/09/03,09:12:11,13,08,1, 11.9,1,1, 16.552, 10526.711, 460.221, 52923.770 25/09/03,09:12:11,14,08,1, 11.9,1,1, 16.552, 10526.690, 460.208, 52923.665 25/09/03,09:12:11,15,08,1, 11.9,1,1, 16.552, 10526.731, 460.218, 52923.701 25/09/03,09:12:11,16,08,1, 11.9,1,1, 16.552, 10526.739, 460.202, 52923.637 25/09/03,09:12:11,17,08,1, 11.9,1,1, 16.552, 10526.726, 460.241, 52923.721 25/09/03,09:12:11,18,08,1, 11.9,1,1, 16.552, 10526.736, 460.210, 52923.725 25/09/03,09:12:11,19,08,1, 11.9,1,1, 16.552, 10526.722, 460.245, 52923.736 25/09/03,09:12:12,00,08,1, 11.9,1,1, 16.556, 10526.718, 460.245, 52923.736 25/09/03,09:12:12,01,08,1, 11.9,1,1, 16.556, 10526.701, 460.222, 52923.745 25/09/03,09:12:12,02,08,1, 11.9,1,1, 16.556, 10526.682, 460.230, 52923.667 25/09/03,09:12:12,03,08,1, 11.9,1,1, 16.556, 10526.670, 460.201, 52923.739 25/09/03,09:12:12,04,08,1, 11.9,1,1, 16.556, 10526.689, 460.230, 52923.731 25/09/03,09:12:12,05,08,1, 11.9,1,1, 16.556, 10526.663, 460.239, 52923.721 25/09/03,09:12:12,06,08,1, 11.9,1,1, 16.556, 10526.674, 460.232, 52923.720 25/09/03,09:12:12,07,08,1, 11.9,1,1, 16.556, 10526.673, 460.224, 52923.698 25/09/03,09:12:12,08,08,1, 11.9,1,1, 16.556, 10526.673, 460.225, 52923.672 25/09/03,09:12:12,09,08,1, 11.9,1,1, 16.556, 10526.670, 460.205, 52923.694 25/09/03,09:12:12,10,08,1, 11.9,1,1, 16.556, 10526.649, 460.199, 52923.651 25/09/03,09:12:12,11,08,1, 11.9,1,1, 16.556, 10526.632, 460.201, 52923.660 25/09/03,09:12:12,12,08,1, 11.9,1,1, 16.556, 10526.674, 460.227, 52923.654 25/09/03,09:12:12,13,08,1, 11.9,1,1, 16.556, 10526.654, 460.199, 52923.626 25/09/03,09:12:12,14,08,1, 11.9,1,1, 16.556, 10526.661, 460.195, 52923.656 25/09/03,09:12:12,15,08,1, 11.9,1,1, 16.556, 10526.632, 460.212, 52923.683 25/09/03,09:12:12,16,08,1, 11.9,1,1, 16.556, 10526.644, 460.198, 52923.661 25/09/03,09:12:12,17,08,1, 11.9,1,1, 16.556, 10526.622, 460.214, 52923.618 25/09/03,09:12:12,18,08,1, 11.9,1,1, 16.556, 10526.674, 460.202, 52923.696 25/09/03,09:12:12,19,08,1, 11.9,1,1, 16.556, 10526.606, 460.215, 52923.677 25/09/03,09:12:13,00,08,1, 12.0,1,1, 16.557, 10526.601, 460.215, 52923.677 25/09/03,09:12:13,01,08,1, 12.0,1,1, 16.557, 10526.605, 460.214, 52923.667 25/09/03,09:12:13,02,08,1, 12.0,1,1, 16.557, 10526.614, 460.230, 52923.644 25/09/03,09:12:13,03,08,1, 12.0,1,1, 16.557, 10526.594, 460.215, 52923.638 25/09/03,09:12:13,04,08,1, 12.0,1,1, 16.557, 10526.602, 460.204, 52923.661 25/09/03,09:12:13,05,08,1, 12.0,1,1, 16.557, 10526.604, 460.179, 52923.668 25/09/03,09:12:13,06,08,1, 12.0,1,1, 16.557, 10526.610, 460.220, 52923.684 25/09/03,09:12:13,07,08,1, 12.0,1,1, 16.557, 10526.592, 460.214, 52923.626 25/09/03,09:12:13,08,08,1, 12.0,1,1, 16.557, 10526.577, 460.208, 52923.652 25/09/03,09:12:13,09,08,1, 12.0,1,1, 16.557, 10526.606, 460.221, 52923.653 25/09/03,09:12:13,10,08,1, 12.0,1,1, 16.557, 10526.586, 460.207, 52923.692 25/09/03,09:12:13,11,08,1, 12.0,1,1, 16.557, 10526.565, 460.196, 52923.615 25/09/03,09:12:13,12,08,1, 12.0,1,1, 16.557, 10526.584, 460.218, 52923.625 25/09/03,09:12:13,13,08,1, 12.0,1,1, 16.557, 10526.565, 460.215, 52923.666 25/09/03,09:12:13,14,08,1, 12.0,1,1, 16.557, 10526.550, 460.211, 52923.676 25/09/03,09:12:13,15,08,1, 12.0,1,1, 16.557, 10526.583, 460.213, 52923.595 25/09/03,09:12:13,16,08,1, 12.0,1,1, 16.557, 10526.542, 460.223, 52923.605 25/09/03,09:12:13,17,08,1, 12.0,1,1, 16.557, 10526.535, 460.214, 52923.660 25/09/03,09:12:13,18,08,1, 12.0,1,1, 16.557, 10526.548, 460.229, 52923.641 25/09/03,09:12:13,19,08,1, 12.0,1,1, 16.557, 10526.541, 460.197, 52923.639 25/09/03,09:12:14,00,08,1, 11.9,1,1, 16.555, 10526.534, 460.197, 52923.639 25/09/03,09:12:14,01,08,1, 11.9,1,1, 16.555, 10526.548, 460.238, 52923.595 25/09/03,09:12:14,02,08,1, 11.9,1,1, 16.555, 10526.500, 460.214, 52923.630 25/09/03,09:12:14,03,08,1, 11.9,1,1, 16.555, 10526.534, 460.228, 52923.624 25/09/03,09:12:14,04,08,1, 11.9,1,1, 16.555, 10526.537, 460.209, 52923.594 25/09/03,09:12:14,05,08,1, 11.9,1,1, 16.555, 10526.519, 460.219, 52923.666 25/09/03,09:12:14,06,08,1, 11.9,1,1, 16.555, 10526.515, 460.224, 52923.632 25/09/03,09:12:14,07,08,1, 11.9,1,1, 16.555, 10526.513, 460.239, 52923.660 25/09/03,09:12:14,08,08,1, 11.9,1,1, 16.555, 10526.525, 460.237, 52923.657 25/09/03,09:12:14,09,08,1, 11.9,1,1, 16.555, 10526.518, 460.223, 52923.651 25/09/03,09:12:14,10,08,1, 11.9,1,1, 16.555, 10526.486, 460.209, 52923.627 25/09/03,09:12:14,11,08,1, 11.9,1,1, 16.555, 10526.504, 460.225, 52923.673 25/09/03,09:12:14,12,08,1, 11.9,1,1, 16.555, 10526.490, 460.230, 52923.720 25/09/03,09:12:14,13,08,1, 11.9,1,1, 16.555, 10526.500, 460.222, 52923.609 25/09/03,09:12:14,14,08,1, 11.9,1,1, 16.555, 10526.514, 460.212, 52923.633 25/09/03,09:12:14,15,08,1, 11.9,1,1, 16.555, 10526.493, 460.211, 52923.609 25/09/03,09:12:14,16,08,1, 11.9,1,1, 16.555, 10526.488, 460.204, 52923.613 25/09/03,09:12:14,17,08,1, 11.9,1,1, 16.555, 10526.480, 460.193, 52923.572 25/09/03,09:12:14,18,08,1, 11.9,1,1, 16.555, 10526.464, 460.233, 52923.640 25/09/03,09:12:14,19,08,1, 11.9,1,1, 16.555, 10526.499, 460.202, 52923.633 25/09/03,09:12:15,00,07,1, 11.9,1,1, 16.557, 10526.493, 460.202, 52923.633 25/09/03,09:12:15,01,07,1, 11.9,1,1, 16.557, 10526.489, 460.207, 52923.706 25/09/03,09:12:15,02,07,1, 11.9,1,1, 16.557, 10526.499, 460.193, 52923.569 25/09/03,09:12:15,03,07,1, 11.9,1,1, 16.557, 10526.481, 460.198, 52923.585 25/09/03,09:12:15,04,07,1, 11.9,1,1, 16.557, 10526.487, 460.207, 52923.629 25/09/03,09:12:15,05,07,1, 11.9,1,1, 16.557, 10526.472, 460.192, 52923.619 25/09/03,09:12:15,06,07,1, 11.9,1,1, 16.557, 10526.484, 460.201, 52923.603 25/09/03,09:12:15,07,07,1, 11.9,1,1, 16.557, 10526.463, 460.208, 52923.664 25/09/03,09:12:15,08,07,1, 11.9,1,1, 16.557, 10526.462, 460.206, 52923.620 25/09/03,09:12:15,09,07,1, 11.9,1,1, 16.557, 10526.458, 460.219, 52923.635 25/09/03,09:12:15,10,07,1, 11.9,1,1, 16.557, 10526.452, 460.199, 52923.566 25/09/03,09:12:15,11,07,1, 11.9,1,1, 16.557, 10526.449, 460.199, 52923.564 25/09/03,09:12:15,12,07,1, 11.9,1,1, 16.557, 10526.461, 460.200, 52923.648 25/09/03,09:12:15,13,07,1, 11.9,1,1, 16.557, 10526.425, 460.185, 52923.633 25/09/03,09:12:15,14,07,1, 11.9,1,1, 16.557, 10526.430, 460.185, 52923.587 25/09/03,09:12:15,15,07,1, 11.9,1,1, 16.557, 10526.446, 460.206, 52923.592 25/09/03,09:12:15,16,07,1, 11.9,1,1, 16.557, 10526.430, 460.193, 52923.523 25/09/03,09:12:15,17,07,1, 11.9,1,1, 16.557, 10526.443, 460.167, 52923.539 25/09/03,09:12:15,18,07,1, 11.9,1,1, 16.557, 10526.426, 460.190, 52923.550 25/09/03,09:12:15,19,07,1, 11.9,1,1, 16.557, 10526.444, 460.186, 52923.523 25/09/03,09:12:16,00,07,1, 11.9,1,1, 16.554, 10526.443, 460.186, 52923.523 25/09/03,09:12:16,01,07,1, 11.9,1,1, 16.554, 10526.414, 460.208, 52923.584 25/09/03,09:12:16,02,07,1, 11.9,1,1, 16.554, 10526.400, 460.195, 52923.564 25/09/03,09:12:16,03,07,1, 11.9,1,1, 16.554, 10526.415, 460.190, 52923.536 25/09/03,09:12:16,04,07,1, 11.9,1,1, 16.554, 10526.396, 460.168, 52923.516 25/09/03,09:12:16,05,07,1, 11.9,1,1, 16.554, 10526.397, 460.195, 52923.619 25/09/03,09:12:16,06,07,1, 11.9,1,1, 16.554, 10526.406, 460.189, 52923.580 25/09/03,09:12:16,07,07,1, 11.9,1,1, 16.554, 10526.405, 460.166, 52923.526 25/09/03,09:12:16,08,07,1, 11.9,1,1, 16.554, 10526.393, 460.185, 52923.613 25/09/03,09:12:16,09,07,1, 11.9,1,1, 16.554, 10526.410, 460.187, 52923.561 25/09/03,09:12:16,10,07,1, 11.9,1,1, 16.554, 10526.413, 460.187, 52923.502 25/09/03,09:12:16,11,07,1, 11.9,1,1, 16.554, 10526.390, 460.182, 52923.541 25/09/03,09:12:16,12,07,1, 11.9,1,1, 16.554, 10526.416, 460.167, 52923.505 25/09/03,09:12:16,13,07,1, 11.9,1,1, 16.554, 10526.406, 460.180, 52923.581 25/09/03,09:12:16,14,07,1, 11.9,1,1, 16.554, 10526.411, 460.184, 52923.588 25/09/03,09:12:16,15,07,1, 11.9,1,1, 16.554, 10526.387, 460.194, 52923.471 25/09/03,09:12:16,16,07,1, 11.9,1,1, 16.554, 10526.368, 460.202, 52923.548 25/09/03,09:12:16,17,07,1, 11.9,1,1, 16.554, 10526.375, 460.166, 52923.508 25/09/03,09:12:16,18,07,1, 11.9,1,1, 16.554, 10526.376, 460.168, 52923.505 25/09/03,09:12:16,19,07,1, 11.9,1,1, 16.554, 10526.416, 460.180, 52923.518 25/09/03,09:12:17,00,07,1, 11.9,1,1, 16.558, 10526.409, 460.180, 52923.518 25/09/03,09:12:17,01,07,1, 11.9,1,1, 16.558, 10526.387, 460.160, 52923.517 25/09/03,09:12:17,02,07,1, 11.9,1,1, 16.558, 10526.375, 460.166, 52923.442 25/09/03,09:12:17,03,07,1, 11.9,1,1, 16.558, 10526.373, 460.186, 52923.563 25/09/03,09:12:17,04,07,1, 11.9,1,1, 16.558, 10526.350, 460.178, 52923.514 25/09/03,09:12:17,05,07,1, 11.9,1,1, 16.558, 10526.372, 460.175, 52923.541 25/09/03,09:12:17,06,07,1, 11.9,1,1, 16.558, 10526.375, 460.172, 52923.507 25/09/03,09:12:17,07,07,1, 11.9,1,1, 16.558, 10526.370, 460.157, 52923.488 25/09/03,09:12:17,08,07,1, 11.9,1,1, 16.558, 10526.365, 460.158, 52923.504 25/09/03,09:12:17,09,07,1, 11.9,1,1, 16.558, 10526.360, 460.132, 52923.495 25/09/03,09:12:17,10,07,1, 11.9,1,1, 16.558, 10526.339, 460.132, 52923.464 25/09/03,09:12:17,11,07,1, 11.9,1,1, 16.558, 10526.348, 460.151, 52923.501 25/09/03,09:12:17,12,07,1, 11.9,1,1, 16.558, 10526.352, 460.139, 52923.511 25/09/03,09:12:17,13,07,1, 11.9,1,1, 16.558, 10526.330, 460.146, 52923.478 25/09/03,09:12:17,14,07,1, 11.9,1,1, 16.558, 10526.353, 460.152, 52923.447 25/09/03,09:12:17,15,07,1, 11.9,1,1, 16.558, 10526.353, 460.163, 52923.411 25/09/03,09:12:17,16,07,1, 11.9,1,1, 16.558, 10526.350, 460.174, 52923.440 25/09/03,09:12:17,17,07,1, 11.9,1,1, 16.558, 10526.325, 460.166, 52923.625 25/09/03,09:12:17,18,07,1, 11.9,1,1, 16.558, 10526.316, 460.140, 52923.491 25/09/03,09:12:17,19,07,1, 11.9,1,1, 16.558, 10526.348, 460.162, 52923.532 25/09/03,09:12:18,00,08,1, 11.9,1,1, 16.557, 10526.342, 460.162, 52923.532 25/09/03,09:12:18,01,08,1, 11.9,1,1, 16.557, 10526.355, 460.164, 52923.514 25/09/03,09:12:18,02,08,1, 11.9,1,1, 16.557, 10526.320, 460.161, 52923.439 25/09/03,09:12:18,03,08,1, 11.9,1,1, 16.557, 10526.344, 460.156, 52923.459 25/09/03,09:12:18,04,08,1, 11.9,1,1, 16.557, 10526.338, 460.144, 52923.477 25/09/03,09:12:18,05,08,1, 11.9,1,1, 16.557, 10526.338, 460.166, 52923.545 25/09/03,09:12:18,06,08,1, 11.9,1,1, 16.557, 10526.322, 460.134, 52923.396 25/09/03,09:12:18,07,08,1, 11.9,1,1, 16.557, 10526.320, 460.158, 52923.514 25/09/03,09:12:18,08,08,1, 11.9,1,1, 16.557, 10526.310, 460.138, 52923.398 25/09/03,09:12:18,09,08,1, 11.9,1,1, 16.557, 10526.302, 460.137, 52923.436 25/09/03,09:12:18,10,08,1, 11.9,1,1, 16.557, 10526.303, 460.145, 52923.447 25/09/03,09:12:18,11,08,1, 11.9,1,1, 16.557, 10526.322, 460.147, 52923.415 25/09/03,09:12:18,12,08,1, 11.9,1,1, 16.557, 10526.317, 460.136, 52923.514 25/09/03,09:12:18,13,08,1, 11.9,1,1, 16.557, 10526.323, 460.150, 52923.471 25/09/03,09:12:18,14,08,1, 11.9,1,1, 16.557, 10526.329, 460.144, 52923.449 25/09/03,09:12:18,15,08,1, 11.9,1,1, 16.557, 10526.307, 460.124, 52923.376 25/09/03,09:12:18,16,08,1, 11.9,1,1, 16.557, 10526.295, 460.141, 52923.411 25/09/03,09:12:18,17,08,1, 11.9,1,1, 16.557, 10526.310, 460.148, 52923.427 25/09/03,09:12:18,18,08,1, 11.9,1,1, 16.557, 10526.312, 460.120, 52923.464 25/09/03,09:12:18,19,08,1, 11.9,1,1, 16.557, 10526.290, 460.101, 52923.366 25/09/03,09:12:19,00,09,1, 11.9,1,1, 16.558, 10526.284, 460.101, 52923.366 25/09/03,09:12:19,01,09,1, 11.9,1,1, 16.558, 10526.315, 460.108, 52923.416 25/09/03,09:12:19,02,09,1, 11.9,1,1, 16.558, 10526.280, 460.096, 52923.435 25/09/03,09:12:19,03,09,1, 11.9,1,1, 16.558, 10526.294, 460.092, 52923.423 25/09/03,09:12:19,04,09,1, 11.9,1,1, 16.558, 10526.272, 460.116, 52923.436 25/09/03,09:12:19,05,09,1, 11.9,1,1, 16.558, 10526.269, 460.078, 52923.420 25/09/03,09:12:19,06,09,1, 11.9,1,1, 16.558, 10526.288, 460.092, 52923.436 25/09/03,09:12:19,07,09,1, 11.9,1,1, 16.558, 10526.270, 460.092, 52923.466 25/09/03,09:12:19,08,09,1, 11.9,1,1, 16.558, 10526.266, 460.115, 52923.476 25/09/03,09:12:19,09,09,1, 11.9,1,1, 16.558, 10526.277, 460.117, 52923.400 25/09/03,09:12:19,10,09,1, 11.9,1,1, 16.558, 10526.283, 460.133, 52923.427 25/09/03,09:12:19,11,09,1, 11.9,1,1, 16.558, 10526.282, 460.101, 52923.431 25/09/03,09:12:19,12,09,1, 11.9,1,1, 16.558, 10526.264, 460.095, 52923.432 25/09/03,09:12:19,13,09,1, 11.9,1,1, 16.558, 10526.259, 460.084, 52923.358 25/09/03,09:12:19,14,09,1, 11.9,1,1, 16.558, 10526.261, 460.105, 52923.465 25/09/03,09:12:19,15,09,1, 11.9,1,1, 16.558, 10526.264, 460.102, 52923.440 25/09/03,09:12:19,16,09,1, 11.9,1,1, 16.558, 10526.265, 460.097, 52923.371 25/09/03,09:12:19,17,09,1, 11.9,1,1, 16.558, 10526.268, 460.115, 52923.431 25/09/03,09:12:19,18,09,1, 11.9,1,1, 16.558, 10526.268, 460.110, 52923.423 25/09/03,09:12:19,19,09,1, 11.9,1,1, 16.558, 10526.259, 460.105, 52923.408 25/09/03,09:12:20,00,09,1, 11.9,1,1, 16.558, 10526.259, 460.105, 52923.408 25/09/03,09:12:20,01,09,1, 11.9,1,1, 16.558, 10526.266, 460.121, 52923.432 25/09/03,09:12:20,02,09,1, 11.9,1,1, 16.558, 10526.255, 460.109, 52923.384 25/09/03,09:12:20,03,09,1, 11.9,1,1, 16.558, 10526.255, 460.089, 52923.392 25/09/03,09:12:20,04,09,1, 11.9,1,1, 16.558, 10526.224, 460.109, 52923.414 25/09/03,09:12:20,05,09,1, 11.9,1,1, 16.558, 10526.245, 460.102, 52923.400 25/09/03,09:12:20,06,09,1, 11.9,1,1, 16.558, 10526.236, 460.089, 52923.399 25/09/03,09:12:20,07,09,1, 11.9,1,1, 16.558, 10526.243, 460.089, 52923.438 25/09/03,09:12:20,08,09,1, 11.9,1,1, 16.558, 10526.273, 460.101, 52923.432 25/09/03,09:12:20,09,09,1, 11.9,1,1, 16.558, 10526.252, 460.090, 52923.414 25/09/03,09:12:20,10,09,1, 11.9,1,1, 16.558, 10526.230, 460.098, 52923.401 25/09/03,09:12:20,11,09,1, 11.9,1,1, 16.558, 10526.259, 460.095, 52923.457 25/09/03,09:12:20,12,09,1, 11.9,1,1, 16.558, 10526.221, 460.087, 52923.396 25/09/03,09:12:20,13,09,1, 11.9,1,1, 16.558, 10526.255, 460.062, 52923.405 25/09/03,09:12:20,14,09,1, 11.9,1,1, 16.558, 10526.231, 460.078, 52923.357 25/09/03,09:12:20,15,09,1, 11.9,1,1, 16.558, 10526.223, 460.082, 52923.386 25/09/03,09:12:20,16,09,1, 11.9,1,1, 16.558, 10526.205, 460.067, 52923.337 25/09/03,09:12:20,17,09,1, 11.9,1,1, 16.558, 10526.192, 460.061, 52923.347 25/09/03,09:12:20,18,09,1, 11.9,1,1, 16.558, 10526.208, 460.047, 52923.357 25/09/03,09:12:20,19,09,1, 11.9,1,1, 16.558, 10526.212, 460.075, 52923.342 25/09/03,09:12:21,00,08,1, 11.9,1,1, 16.556, 10526.209, 460.075, 52923.342 25/09/03,09:12:21,01,08,1, 11.9,1,1, 16.556, 10526.200, 460.074, 52923.372 25/09/03,09:12:21,02,08,1, 11.9,1,1, 16.556, 10526.185, 460.072, 52923.343 25/09/03,09:12:21,03,08,1, 11.9,1,1, 16.556, 10526.168, 460.062, 52923.362 25/09/03,09:12:21,04,08,1, 11.9,1,1, 16.556, 10526.171, 460.073, 52923.353 25/09/03,09:12:21,05,08,1, 11.9,1,1, 16.556, 10526.157, 460.090, 52923.367 25/09/03,09:12:21,06,08,1, 11.9,1,1, 16.556, 10526.197, 460.080, 52923.381 25/09/03,09:12:21,07,08,1, 11.9,1,1, 16.556, 10526.181, 460.089, 52923.235 25/09/03,09:12:21,08,08,1, 11.9,1,1, 16.556, 10526.187, 460.076, 52923.361 25/09/03,09:12:21,09,08,1, 11.9,1,1, 16.556, 10526.194, 460.070, 52923.452 25/09/03,09:12:21,10,08,1, 11.9,1,1, 16.556, 10526.177, 460.093, 52923.421 25/09/03,09:12:21,11,08,1, 11.9,1,1, 16.556, 10526.158, 460.080, 52923.372 25/09/03,09:12:21,12,08,1, 11.9,1,1, 16.556, 10526.177, 460.065, 52923.422 25/09/03,09:12:21,13,08,1, 11.9,1,1, 16.556, 10526.174, 460.075, 52923.385 25/09/03,09:12:21,14,08,1, 11.9,1,1, 16.556, 10526.154, 460.063, 52923.369 25/09/03,09:12:21,15,08,1, 11.9,1,1, 16.556, 10526.169, 460.079, 52923.440 25/09/03,09:12:21,16,08,1, 11.9,1,1, 16.556, 10526.180, 460.071, 52923.431 25/09/03,09:12:21,17,08,1, 11.9,1,1, 16.556, 10526.156, 460.056, 52923.369 25/09/03,09:12:21,18,08,1, 11.9,1,1, 16.556, 10526.172, 460.056, 52923.357 25/09/03,09:12:21,19,08,1, 11.9,1,1, 16.556, 10526.149, 460.057, 52923.266 25/09/03,09:12:22,00,08,1, 11.9,1,1, 16.558, 10526.142, 460.057, 52923.266 25/09/03,09:12:22,01,08,1, 11.9,1,1, 16.558, 10526.154, 460.069, 52923.379 25/09/03,09:12:22,02,08,1, 11.9,1,1, 16.558, 10526.173, 460.057, 52923.388 25/09/03,09:12:22,03,08,1, 11.9,1,1, 16.558, 10526.135, 460.034, 52923.334 25/09/03,09:12:22,04,08,1, 11.9,1,1, 16.558, 10526.116, 460.019, 52923.245 25/09/03,09:12:22,05,08,1, 11.9,1,1, 16.558, 10526.144, 460.020, 52923.323 25/09/03,09:12:22,06,08,1, 11.9,1,1, 16.558, 10526.129, 460.033, 52923.324 25/09/03,09:12:22,07,08,1, 11.9,1,1, 16.558, 10526.132, 460.031, 52923.314 25/09/03,09:12:22,08,08,1, 11.9,1,1, 16.558, 10526.127, 460.036, 52923.318 25/09/03,09:12:22,09,08,1, 11.9,1,1, 16.558, 10526.128, 460.035, 52923.361 25/09/03,09:12:22,10,08,1, 11.9,1,1, 16.558, 10526.127, 460.047, 52923.331 25/09/03,09:12:22,11,08,1, 11.9,1,1, 16.558, 10526.129, 460.050, 52923.319 25/09/03,09:12:22,12,08,1, 11.9,1,1, 16.558, 10526.119, 460.040, 52923.308 25/09/03,09:12:22,13,08,1, 11.9,1,1, 16.558, 10526.132, 460.046, 52923.329 25/09/03,09:12:22,14,08,1, 11.9,1,1, 16.558, 10526.116, 460.059, 52923.317 25/09/03,09:12:22,15,08,1, 11.9,1,1, 16.558, 10526.121, 460.046, 52923.308 25/09/03,09:12:22,16,08,1, 11.9,1,1, 16.558, 10526.105, 460.039, 52923.280 25/09/03,09:12:22,17,08,1, 11.9,1,1, 16.558, 10526.109, 460.042, 52923.277 25/09/03,09:12:22,18,08,1, 11.9,1,1, 16.558, 10526.110, 460.054, 52923.299 25/09/03,09:12:22,19,08,1, 11.9,1,1, 16.558, 10526.104, 460.037, 52923.266 25/09/03,09:12:23,00,08,1, 11.9,1,1, 16.558, 10526.100, 460.037, 52923.266 25/09/03,09:12:23,01,08,1, 11.9,1,1, 16.558, 10526.095, 460.057, 52923.233 25/09/03,09:12:23,02,08,1, 11.9,1,1, 16.558, 10526.102, 460.050, 52923.244 25/09/03,09:12:23,03,08,1, 11.9,1,1, 16.558, 10526.082, 460.056, 52923.272 25/09/03,09:12:23,04,08,1, 11.9,1,1, 16.558, 10526.080, 460.034, 52923.278 25/09/03,09:12:23,05,08,1, 11.9,1,1, 16.558, 10526.062, 460.038, 52923.259 25/09/03,09:12:23,06,08,1, 11.9,1,1, 16.558, 10526.080, 460.037, 52923.254 25/09/03,09:12:23,07,08,1, 11.9,1,1, 16.558, 10526.080, 460.035, 52923.224 25/09/03,09:12:23,08,08,1, 11.9,1,1, 16.558, 10526.081, 460.031, 52923.237 25/09/03,09:12:23,09,08,1, 11.9,1,1, 16.558, 10526.067, 460.057, 52923.260 25/09/03,09:12:23,10,08,1, 11.9,1,1, 16.558, 10526.097, 460.033, 52923.212 25/09/03,09:12:23,11,08,1, 11.9,1,1, 16.558, 10526.051, 460.040, 52923.277 25/09/03,09:12:23,12,08,1, 11.9,1,1, 16.558, 10526.067, 460.037, 52923.281 25/09/03,09:12:23,13,08,1, 11.9,1,1, 16.558, 10526.072, 460.030, 52923.258 25/09/03,09:12:23,14,08,1, 11.9,1,1, 16.558, 10526.051, 460.037, 52923.303 25/09/03,09:12:23,15,08,1, 11.9,1,1, 16.558, 10526.054, 460.034, 52923.233 25/09/03,09:12:23,16,08,1, 11.9,1,1, 16.558, 10526.051, 460.022, 52923.250 25/09/03,09:12:23,17,08,1, 11.9,1,1, 16.558, 10526.051, 460.025, 52923.251 25/09/03,09:12:23,18,08,1, 11.9,1,1, 16.558, 10526.040, 460.035, 52923.273 25/09/03,09:12:23,19,08,1, 11.9,1,1, 16.558, 10526.046, 460.038, 52923.238 25/09/03,09:12:24,00,08,1, 12.0,1,1, 16.559, 10526.042, 460.038, 52923.238 25/09/03,09:12:24,01,08,1, 12.0,1,1, 16.559, 10526.048, 460.039, 52923.211 25/09/03,09:12:24,02,08,1, 12.0,1,1, 16.559, 10526.022, 460.055, 52923.202 25/09/03,09:12:24,03,08,1, 12.0,1,1, 16.559, 10526.020, 460.027, 52923.240 25/09/03,09:12:24,04,08,1, 12.0,1,1, 16.559, 10526.046, 460.010, 52923.216 25/09/03,09:12:24,05,08,1, 12.0,1,1, 16.559, 10526.031, 460.025, 52923.147 25/09/03,09:12:24,06,08,1, 12.0,1,1, 16.559, 10526.001, 460.028, 52923.245 25/09/03,09:12:24,07,08,1, 12.0,1,1, 16.559, 10525.997, 460.016, 52923.239 25/09/03,09:12:24,08,08,1, 12.0,1,1, 16.559, 10526.022, 460.030, 52923.166 25/09/03,09:12:24,09,08,1, 12.0,1,1, 16.559, 10525.997, 460.015, 52923.242 25/09/03,09:12:24,10,08,1, 12.0,1,1, 16.559, 10526.021, 460.014, 52923.252 25/09/03,09:12:24,11,08,1, 12.0,1,1, 16.559, 10526.006, 460.034, 52923.211 25/09/03,09:12:24,12,08,1, 12.0,1,1, 16.559, 10526.006, 460.029, 52923.265 25/09/03,09:12:24,13,08,1, 12.0,1,1, 16.559, 10526.011, 460.012, 52923.194 25/09/03,09:12:24,14,08,1, 12.0,1,1, 16.559, 10526.018, 460.006, 52923.234 25/09/03,09:12:24,15,08,1, 12.0,1,1, 16.559, 10526.015, 460.016, 52923.251 25/09/03,09:12:24,16,08,1, 12.0,1,1, 16.559, 10525.996, 460.026, 52923.254 25/09/03,09:12:24,17,08,1, 12.0,1,1, 16.559, 10525.993, 460.022, 52923.240 25/09/03,09:12:24,18,08,1, 12.0,1,1, 16.559, 10526.006, 459.992, 52923.163 25/09/03,09:12:24,19,08,1, 12.0,1,1, 16.559, 10526.005, 460.000, 52923.155 25/09/03,09:12:25,00,09,1, 11.9,1,1, 16.559, 10526.000, 460.000, 52923.155 25/09/03,09:12:25,01,09,1, 11.9,1,1, 16.559, 10526.012, 460.010, 52923.170 25/09/03,09:12:25,02,09,1, 11.9,1,1, 16.559, 10526.007, 460.004, 52923.149 25/09/03,09:12:25,03,09,1, 11.9,1,1, 16.559, 10526.003, 460.013, 52923.216 25/09/03,09:12:25,04,09,1, 11.9,1,1, 16.559, 10525.969, 459.998, 52923.220 25/09/03,09:12:25,05,09,1, 11.9,1,1, 16.559, 10525.993, 459.990, 52923.191 25/09/03,09:12:25,06,09,1, 11.9,1,1, 16.559, 10525.982, 460.003, 52923.200 25/09/03,09:12:25,07,09,1, 11.9,1,1, 16.559, 10525.971, 459.993, 52923.167 25/09/03,09:12:25,08,09,1, 11.9,1,1, 16.559, 10525.981, 459.997, 52923.186 25/09/03,09:12:25,09,09,1, 11.9,1,1, 16.559, 10525.983, 460.007, 52923.186 25/09/03,09:12:25,10,09,1, 11.9,1,1, 16.559, 10525.965, 460.025, 52923.193 25/09/03,09:12:25,11,09,1, 11.9,1,1, 16.559, 10525.974, 459.997, 52923.186 25/09/03,09:12:25,12,09,1, 11.9,1,1, 16.559, 10525.966, 460.015, 52923.173 25/09/03,09:12:25,13,09,1, 11.9,1,1, 16.559, 10525.974, 460.001, 52923.155 25/09/03,09:12:25,14,09,1, 11.9,1,1, 16.559, 10525.963, 460.004, 52923.155 25/09/03,09:12:25,15,09,1, 11.9,1,1, 16.559, 10525.962, 460.024, 52923.213 25/09/03,09:12:25,16,09,1, 11.9,1,1, 16.559, 10525.987, 460.002, 52923.171 25/09/03,09:12:25,17,09,1, 11.9,1,1, 16.559, 10525.945, 459.995, 52923.197 25/09/03,09:12:25,18,09,1, 11.9,1,1, 16.559, 10525.958, 460.002, 52923.204 25/09/03,09:12:25,19,09,1, 11.9,1,1, 16.559, 10525.961, 460.007, 52923.142 25/09/03,09:12:26,00,08,1, 12.0,1,1, 16.562, 10525.959, 460.007, 52923.142 25/09/03,09:12:26,01,08,1, 12.0,1,1, 16.562, 10525.955, 460.005, 52923.117 25/09/03,09:12:26,02,08,1, 12.0,1,1, 16.562, 10525.942, 460.008, 52923.152 25/09/03,09:12:26,03,08,1, 12.0,1,1, 16.562, 10525.944, 460.019, 52923.160 25/09/03,09:12:26,04,08,1, 12.0,1,1, 16.562, 10525.946, 460.006, 52923.152 25/09/03,09:12:26,05,08,1, 12.0,1,1, 16.562, 10525.934, 460.016, 52923.085 25/09/03,09:12:26,06,08,1, 12.0,1,1, 16.562, 10525.934, 459.993, 52923.132 25/09/03,09:12:26,07,08,1, 12.0,1,1, 16.562, 10525.949, 459.985, 52923.205 25/09/03,09:12:26,08,08,1, 12.0,1,1, 16.562, 10525.943, 459.974, 52923.117 25/09/03,09:12:26,09,08,1, 12.0,1,1, 16.562, 10525.918, 459.996, 52923.313 25/09/03,09:12:26,10,08,1, 12.0,1,1, 16.562, 10525.913, 459.980, 52923.125 25/09/03,09:12:26,11,08,1, 12.0,1,1, 16.562, 10525.898, 459.988, 52923.119 25/09/03,09:12:26,12,08,1, 12.0,1,1, 16.562, 10525.917, 459.991, 52923.106 25/09/03,09:12:26,13,08,1, 12.0,1,1, 16.562, 10525.929, 459.994, 52923.093 25/09/03,09:12:26,14,08,1, 12.0,1,1, 16.562, 10525.930, 459.986, 52923.084 25/09/03,09:12:26,15,08,1, 12.0,1,1, 16.562, 10525.902, 459.979, 52923.197 25/09/03,09:12:26,16,08,1, 12.0,1,1, 16.562, 10525.921, 459.970, 52923.152 25/09/03,09:12:26,17,08,1, 12.0,1,1, 16.562, 10525.934, 459.974, 52923.117 25/09/03,09:12:26,18,08,1, 12.0,1,1, 16.562, 10525.903, 460.006, 52923.158 25/09/03,09:12:26,19,08,1, 12.0,1,1, 16.562, 10525.901, 459.985, 52923.123 25/09/03,09:12:27,00,08,1, 11.8,1,1, 16.559, 10525.900, 459.985, 52923.123 25/09/03,09:12:27,01,08,1, 11.8,1,1, 16.559, 10525.889, 459.991, 52923.108 25/09/03,09:12:27,02,08,1, 11.8,1,1, 16.559, 10525.891, 459.964, 52923.157 25/09/03,09:12:27,03,08,1, 11.8,1,1, 16.559, 10525.910, 459.992, 52923.149 25/09/03,09:12:27,04,08,1, 11.8,1,1, 16.559, 10525.883, 459.979, 52923.119 25/09/03,09:12:27,05,08,1, 11.8,1,1, 16.559, 10525.918, 459.977, 52923.147 25/09/03,09:12:27,06,08,1, 11.8,1,1, 16.559, 10525.862, 459.993, 52923.128 25/09/03,09:12:27,07,08,1, 11.8,1,1, 16.559, 10525.874, 459.987, 52923.099 25/09/03,09:12:27,08,08,1, 11.8,1,1, 16.559, 10525.879, 460.006, 52923.129 25/09/03,09:12:27,09,08,1, 11.8,1,1, 16.559, 10525.889, 459.977, 52923.054 25/09/03,09:12:27,10,08,1, 11.8,1,1, 16.559, 10525.874, 459.995, 52923.090 25/09/03,09:12:27,11,08,1, 11.8,1,1, 16.559, 10525.886, 460.010, 52923.124 25/09/03,09:12:27,12,08,1, 11.8,1,1, 16.559, 10525.885, 459.993, 52923.064 25/09/03,09:12:27,13,08,1, 11.8,1,1, 16.559, 10525.861, 459.971, 52923.100 25/09/03,09:12:27,14,08,1, 11.8,1,1, 16.559, 10525.872, 459.977, 52923.055 25/09/03,09:12:27,15,08,1, 11.8,1,1, 16.559, 10525.889, 459.982, 52923.044 25/09/03,09:12:27,16,08,1, 11.8,1,1, 16.559, 10525.863, 459.991, 52923.114 25/09/03,09:12:27,17,08,1, 11.8,1,1, 16.559, 10525.875, 459.991, 52923.048 25/09/03,09:12:27,18,08,1, 11.8,1,1, 16.559, 10525.864, 459.958, 52923.000 25/09/03,09:12:27,19,08,1, 11.8,1,1, 16.559, 10525.857, 459.987, 52923.115 25/09/03,09:12:28,00,08,1, 11.9,1,1, 16.562, 10525.850, 459.987, 52923.115 25/09/03,09:12:28,01,08,1, 11.9,1,1, 16.562, 10525.849, 459.979, 52923.039 25/09/03,09:12:28,02,08,1, 11.9,1,1, 16.562, 10525.834, 459.991, 52923.062 25/09/03,09:12:28,03,08,1, 11.9,1,1, 16.562, 10525.830, 459.983, 52923.018 25/09/03,09:12:28,04,08,1, 11.9,1,1, 16.562, 10525.829, 459.999, 52923.130 25/09/03,09:12:28,05,08,1, 11.9,1,1, 16.562, 10525.845, 460.002, 52923.054 25/09/03,09:12:28,06,08,1, 11.9,1,1, 16.562, 10525.836, 459.979, 52923.029 25/09/03,09:12:28,07,08,1, 11.9,1,1, 16.562, 10525.829, 460.006, 52923.122 25/09/03,09:12:28,08,08,1, 11.9,1,1, 16.562, 10525.841, 459.984, 52923.014 25/09/03,09:12:28,09,08,1, 11.9,1,1, 16.562, 10525.816, 459.981, 52923.054 25/09/03,09:12:28,10,08,1, 11.9,1,1, 16.562, 10525.814, 460.005, 52923.021 25/09/03,09:12:28,11,08,1, 11.9,1,1, 16.562, 10525.830, 460.007, 52923.021 25/09/03,09:12:28,12,08,1, 11.9,1,1, 16.562, 10525.797, 459.995, 52923.087 25/09/03,09:12:28,13,08,1, 11.9,1,1, 16.562, 10525.819, 460.024, 52923.030 25/09/03,09:12:28,14,08,1, 11.9,1,1, 16.562, 10525.798, 459.994, 52923.096 25/09/03,09:12:28,15,08,1, 11.9,1,1, 16.562, 10525.798, 460.003, 52923.040 25/09/03,09:12:28,16,08,1, 11.9,1,1, 16.562, 10525.797, 459.996, 52923.055 25/09/03,09:12:28,17,08,1, 11.9,1,1, 16.562, 10525.789, 460.014, 52923.094 25/09/03,09:12:28,18,08,1, 11.9,1,1, 16.562, 10525.786, 460.012, 52923.019 25/09/03,09:12:28,19,08,1, 11.9,1,1, 16.562, 10525.813, 460.011, 52923.051 25/09/03,09:12:29,00,09,1, 11.9,1,1, 16.560, 10525.808, 460.011, 52923.051 25/09/03,09:12:29,01,09,1, 11.9,1,1, 16.560, 10525.785, 459.980, 52923.070 25/09/03,09:12:29,02,09,1, 11.9,1,1, 16.560, 10525.801, 460.023, 52923.021 25/09/03,09:12:29,03,09,1, 11.9,1,1, 16.560, 10525.810, 460.013, 52923.017 25/09/03,09:12:29,04,09,1, 11.9,1,1, 16.560, 10525.784, 460.011, 52923.079 25/09/03,09:12:29,05,09,1, 11.9,1,1, 16.560, 10525.794, 459.976, 52923.048 25/09/03,09:12:29,06,09,1, 11.9,1,1, 16.560, 10525.783, 460.005, 52923.005 25/09/03,09:12:29,07,09,1, 11.9,1,1, 16.560, 10525.793, 460.032, 52923.050 25/09/03,09:12:29,08,09,1, 11.9,1,1, 16.560, 10525.758, 460.027, 52923.029 25/09/03,09:12:29,09,09,1, 11.9,1,1, 16.560, 10525.792, 460.020, 52922.983 25/09/03,09:12:29,10,09,1, 11.9,1,1, 16.560, 10525.769, 460.037, 52922.969 25/09/03,09:12:29,11,09,1, 11.9,1,1, 16.560, 10525.780, 459.994, 52923.033 25/09/03,09:12:29,12,09,1, 11.9,1,1, 16.560, 10525.775, 460.017, 52923.070 25/09/03,09:12:29,13,09,1, 11.9,1,1, 16.560, 10525.789, 460.030, 52922.966 25/09/03,09:12:29,14,09,1, 11.9,1,1, 16.560, 10525.769, 460.015, 52923.062 25/09/03,09:12:29,15,09,1, 11.9,1,1, 16.560, 10525.760, 460.013, 52923.025 25/09/03,09:12:29,16,09,1, 11.9,1,1, 16.560, 10525.765, 460.021, 52923.049 25/09/03,09:12:29,17,09,1, 11.9,1,1, 16.560, 10525.755, 460.028, 52923.032 25/09/03,09:12:29,18,09,1, 11.9,1,1, 16.560, 10525.746, 460.040, 52922.998 25/09/03,09:12:29,19,09,1, 11.9,1,1, 16.560, 10525.756, 460.015, 52922.965 25/09/03,09:12:30,00,08,1, 11.9,1,1, 16.559, 10525.750, 460.015, 52922.965 25/09/03,09:12:30,01,08,1, 11.9,1,1, 16.559, 10525.764, 460.024, 52922.946 25/09/03,09:12:30,02,08,1, 11.9,1,1, 16.559, 10525.760, 460.023, 52922.976 25/09/03,09:12:30,03,08,1, 11.9,1,1, 16.559, 10525.761, 460.038, 52922.992 25/09/03,09:12:30,04,08,1, 11.9,1,1, 16.559, 10525.761, 460.019, 52922.963 25/09/03,09:12:30,05,08,1, 11.9,1,1, 16.559, 10525.755, 460.013, 52922.924 25/09/03,09:12:30,06,08,1, 11.9,1,1, 16.559, 10525.735, 460.031, 52922.997 25/09/03,09:12:30,07,08,1, 11.9,1,1, 16.559, 10525.746, 460.032, 52922.921 25/09/03,09:12:30,08,08,1, 11.9,1,1, 16.559, 10525.735, 460.042, 52922.987 25/09/03,09:12:30,09,08,1, 11.9,1,1, 16.559, 10525.741, 460.034, 52922.969 25/09/03,09:12:30,10,08,1, 11.9,1,1, 16.559, 10525.759, 460.040, 52922.933 25/09/03,09:12:30,11,08,1, 11.9,1,1, 16.559, 10525.737, 460.045, 52923.024 25/09/03,09:12:30,12,08,1, 11.9,1,1, 16.559, 10525.725, 460.027, 52922.948 25/09/03,09:12:30,13,08,1, 11.9,1,1, 16.559, 10525.728, 460.031, 52922.950 25/09/03,09:12:30,14,08,1, 11.9,1,1, 16.559, 10525.757, 460.032, 52922.945 25/09/03,09:12:30,15,08,1, 11.9,1,1, 16.559, 10525.724, 460.031, 52922.931 25/09/03,09:12:30,16,08,1, 11.9,1,1, 16.559, 10525.727, 460.042, 52922.951 25/09/03,09:12:30,17,08,1, 11.9,1,1, 16.559, 10525.741, 460.020, 52922.933 25/09/03,09:12:30,18,08,1, 11.9,1,1, 16.559, 10525.733, 460.049, 52922.957 25/09/03,09:12:30,19,08,1, 11.9,1,1, 16.559, 10525.738, 460.040, 52922.953 25/09/03,09:12:31,00,09,1, 11.8,1,1, 16.562, 10525.733, 460.040, 52922.953 25/09/03,09:12:31,01,09,1, 11.8,1,1, 16.562, 10525.708, 460.080, 52922.994 25/09/03,09:12:31,02,09,1, 11.8,1,1, 16.562, 10525.739, 460.063, 52922.954 25/09/03,09:12:31,03,09,1, 11.8,1,1, 16.562, 10525.721, 460.067, 52923.013 25/09/03,09:12:31,04,09,1, 11.8,1,1, 16.562, 10525.721, 460.023, 52922.972 25/09/03,09:12:31,05,09,1, 11.8,1,1, 16.562, 10525.723, 460.048, 52922.967 25/09/03,09:12:31,06,09,1, 11.8,1,1, 16.562, 10525.709, 460.044, 52922.922 25/09/03,09:12:31,07,09,1, 11.8,1,1, 16.562, 10525.701, 460.041, 52922.948 25/09/03,09:12:31,08,09,1, 11.8,1,1, 16.562, 10525.725, 460.060, 52922.986 25/09/03,09:12:31,09,09,1, 11.8,1,1, 16.562, 10525.716, 460.048, 52922.950 25/09/03,09:12:31,10,09,1, 11.8,1,1, 16.562, 10525.719, 460.062, 52922.928 25/09/03,09:12:31,11,09,1, 11.8,1,1, 16.562, 10525.706, 460.047, 52922.977 25/09/03,09:12:31,12,09,1, 11.8,1,1, 16.562, 10525.705, 460.031, 52922.895 25/09/03,09:12:31,13,09,1, 11.8,1,1, 16.562, 10525.714, 460.053, 52922.953 25/09/03,09:12:31,14,09,1, 11.8,1,1, 16.562, 10525.669, 460.049, 52922.931 25/09/03,09:12:31,15,09,1, 11.8,1,1, 16.562, 10525.689, 460.056, 52922.956 25/09/03,09:12:31,16,09,1, 11.8,1,1, 16.562, 10525.689, 460.054, 52922.958 25/09/03,09:12:31,17,09,1, 11.8,1,1, 16.562, 10525.707, 460.054, 52922.891 25/09/03,09:12:31,18,09,1, 11.8,1,1, 16.562, 10525.707, 460.017, 52922.911 25/09/03,09:12:31,19,09,1, 11.8,1,1, 16.562, 10525.683, 460.030, 52922.866 25/09/03,09:12:32,00,09,1, 11.9,1,1, 16.561, 10525.675, 460.030, 52922.866 25/09/03,09:12:32,01,09,1, 11.9,1,1, 16.561, 10525.684, 460.068, 52922.881 25/09/03,09:12:32,02,09,1, 11.9,1,1, 16.561, 10525.671, 460.028, 52922.831 25/09/03,09:12:32,03,09,1, 11.9,1,1, 16.561, 10525.687, 460.056, 52922.870 25/09/03,09:12:32,04,09,1, 11.9,1,1, 16.561, 10525.683, 460.047, 52922.914 25/09/03,09:12:32,05,09,1, 11.9,1,1, 16.561, 10525.708, 460.052, 52922.916 25/09/03,09:12:32,06,09,1, 11.9,1,1, 16.561, 10525.691, 460.063, 52922.896 25/09/03,09:12:32,07,09,1, 11.9,1,1, 16.561, 10525.707, 460.049, 52922.904 25/09/03,09:12:32,08,09,1, 11.9,1,1, 16.561, 10525.676, 460.034, 52922.866 25/09/03,09:12:32,09,09,1, 11.9,1,1, 16.561, 10525.678, 460.047, 52922.928 25/09/03,09:12:32,10,09,1, 11.9,1,1, 16.561, 10525.683, 460.042, 52922.870 25/09/03,09:12:32,11,09,1, 11.9,1,1, 16.561, 10525.684, 460.053, 52922.910 25/09/03,09:12:32,12,09,1, 11.9,1,1, 16.561, 10525.678, 460.063, 52922.905 25/09/03,09:12:32,13,09,1, 11.9,1,1, 16.561, 10525.691, 460.086, 52922.912 25/09/03,09:12:32,14,09,1, 11.9,1,1, 16.561, 10525.669, 460.073, 52922.925 25/09/03,09:12:32,15,09,1, 11.9,1,1, 16.561, 10525.666, 460.085, 52922.888 25/09/03,09:12:32,16,09,1, 11.9,1,1, 16.561, 10525.687, 460.062, 52922.882 25/09/03,09:12:32,17,09,1, 11.9,1,1, 16.561, 10525.679, 460.066, 52922.868 25/09/03,09:12:32,18,09,1, 11.9,1,1, 16.561, 10525.685, 460.070, 52922.901 25/09/03,09:12:32,19,09,1, 11.9,1,1, 16.561, 10525.685, 460.071, 52922.948 25/09/03,09:12:33,00,09,1, 12.0,1,1, 16.558, 10525.683, 460.071, 52922.948 25/09/03,09:12:33,01,09,1, 12.0,1,1, 16.558, 10525.670, 460.047, 52922.881 25/09/03,09:12:33,02,09,1, 12.0,1,1, 16.558, 10525.660, 460.063, 52922.921 25/09/03,09:12:33,03,09,1, 12.0,1,1, 16.558, 10525.684, 460.069, 52922.874 25/09/03,09:12:33,04,09,1, 12.0,1,1, 16.558, 10525.663, 460.061, 52922.847 25/09/03,09:12:33,05,09,1, 12.0,1,1, 16.558, 10525.681, 460.072, 52922.824 25/09/03,09:12:33,06,09,1, 12.0,1,1, 16.558, 10525.690, 460.077, 52922.905 25/09/03,09:12:33,07,09,1, 12.0,1,1, 16.558, 10525.674, 460.082, 52922.921 25/09/03,09:12:33,08,09,1, 12.0,1,1, 16.558, 10525.663, 460.083, 52922.871 25/09/03,09:12:33,09,09,1, 12.0,1,1, 16.558, 10525.651, 460.080, 52922.871 25/09/03,09:12:33,10,09,1, 12.0,1,1, 16.558, 10525.697, 460.059, 52922.807 25/09/03,09:12:33,11,09,1, 12.0,1,1, 16.558, 10525.676, 460.066, 52922.901 25/09/03,09:12:33,12,09,1, 12.0,1,1, 16.558, 10525.664, 460.080, 52922.904 25/09/03,09:12:33,13,09,1, 12.0,1,1, 16.558, 10525.664, 460.076, 52922.869 25/09/03,09:12:33,14,09,1, 12.0,1,1, 16.558, 10525.658, 460.074, 52922.831 25/09/03,09:12:33,15,09,1, 12.0,1,1, 16.558, 10525.638, 460.090, 52922.805 25/09/03,09:12:33,16,09,1, 12.0,1,1, 16.558, 10525.671, 460.074, 52922.795 25/09/03,09:12:33,17,09,1, 12.0,1,1, 16.558, 10525.663, 460.072, 52922.858 25/09/03,09:12:33,18,09,1, 12.0,1,1, 16.558, 10525.643, 460.064, 52922.822 25/09/03,09:12:33,19,09,1, 12.0,1,1, 16.558, 10525.662, 460.066, 52922.869 25/09/03,09:12:34,00,09,1, 11.9,1,1, 16.561, 10525.658, 460.066, 52922.869 25/09/03,09:12:34,01,09,1, 11.9,1,1, 16.561, 10525.646, 460.085, 52922.826 25/09/03,09:12:34,02,09,1, 11.9,1,1, 16.561, 10525.643, 460.082, 52922.813 25/09/03,09:12:34,03,09,1, 11.9,1,1, 16.561, 10525.639, 460.076, 52922.782 25/09/03,09:12:34,04,09,1, 11.9,1,1, 16.561, 10525.663, 460.103, 52922.843 25/09/03,09:12:34,05,09,1, 11.9,1,1, 16.561, 10525.636, 460.069, 52922.809 25/09/03,09:12:34,06,09,1, 11.9,1,1, 16.561, 10525.645, 460.082, 52922.819 25/09/03,09:12:34,07,09,1, 11.9,1,1, 16.561, 10525.649, 460.108, 52922.866 25/09/03,09:12:34,08,09,1, 11.9,1,1, 16.561, 10525.636, 460.093, 52922.822 25/09/03,09:12:34,09,09,1, 11.9,1,1, 16.561, 10525.641, 460.106, 52922.859 25/09/03,09:12:34,10,09,1, 11.9,1,1, 16.561, 10525.668, 460.101, 52922.830 25/09/03,09:12:34,11,09,1, 11.9,1,1, 16.561, 10525.650, 460.097, 52922.765 25/09/03,09:12:34,12,09,1, 11.9,1,1, 16.561, 10525.642, 460.071, 52922.800 25/09/03,09:12:34,13,09,1, 11.9,1,1, 16.561, 10525.627, 460.074, 52922.847 25/09/03,09:12:34,14,09,1, 11.9,1,1, 16.561, 10525.649, 460.092, 52922.835 25/09/03,09:12:34,15,09,1, 11.9,1,1, 16.561, 10525.604, 460.099, 52922.876 25/09/03,09:12:34,16,09,1, 11.9,1,1, 16.561, 10525.629, 460.086, 52922.810 25/09/03,09:12:34,17,09,1, 11.9,1,1, 16.561, 10525.609, 460.099, 52922.798 25/09/03,09:12:34,18,09,1, 11.9,1,1, 16.561, 10525.624, 460.111, 52922.884 25/09/03,09:12:34,19,09,1, 11.9,1,1, 16.561, 10525.605, 460.088, 52922.856 25/09/03,09:12:35,00,10,1, 11.9,1,1, 16.562, 10525.600, 460.088, 52922.856 25/09/03,09:12:35,01,10,1, 11.9,1,1, 16.562, 10525.638, 460.099, 52922.715 25/09/03,09:12:35,02,10,1, 11.9,1,1, 16.562, 10525.645, 460.096, 52922.780 25/09/03,09:12:35,03,10,1, 11.9,1,1, 16.562, 10525.630, 460.103, 52922.836 25/09/03,09:12:35,04,10,1, 11.9,1,1, 16.562, 10525.638, 460.081, 52922.798 25/09/03,09:12:35,05,10,1, 11.9,1,1, 16.562, 10525.595, 460.087, 52922.796 25/09/03,09:12:35,06,10,1, 11.9,1,1, 16.562, 10525.618, 460.084, 52922.800 25/09/03,09:12:35,07,10,1, 11.9,1,1, 16.562, 10525.618, 460.093, 52922.770 25/09/03,09:12:35,08,10,1, 11.9,1,1, 16.562, 10525.630, 460.140, 52922.889 25/09/03,09:12:35,09,10,1, 11.9,1,1, 16.562, 10525.628, 460.109, 52922.741 25/09/03,09:12:35,10,10,1, 11.9,1,1, 16.562, 10525.615, 460.085, 52922.769 25/09/03,09:12:35,11,10,1, 11.9,1,1, 16.562, 10525.619, 460.099, 52922.787 25/09/03,09:12:35,12,10,1, 11.9,1,1, 16.562, 10525.633, 460.107, 52922.782 25/09/03,09:12:35,13,10,1, 11.9,1,1, 16.562, 10525.619, 460.108, 52922.795 25/09/03,09:12:35,14,10,1, 11.9,1,1, 16.562, 10525.633, 460.109, 52922.841 25/09/03,09:12:35,15,10,1, 11.9,1,1, 16.562, 10525.640, 460.115, 52922.820 25/09/03,09:12:35,16,10,1, 11.9,1,1, 16.562, 10525.631, 460.136, 52922.822 25/09/03,09:12:35,17,10,1, 11.9,1,1, 16.562, 10525.632, 460.104, 52922.719 25/09/03,09:12:35,18,10,1, 11.9,1,1, 16.562, 10525.616, 460.133, 52922.719 25/09/03,09:12:35,19,10,1, 11.9,1,1, 16.562, 10525.589, 460.118, 52922.751 25/09/03,09:12:36,00,09,1, 11.9,1,1, 16.562, 10525.583, 460.118, 52922.751 25/09/03,09:12:36,01,09,1, 11.9,1,1, 16.562, 10525.606, 460.106, 52922.763 25/09/03,09:12:36,02,09,1, 11.9,1,1, 16.562, 10525.598, 460.138, 52922.767 25/09/03,09:12:36,03,09,1, 11.9,1,1, 16.562, 10525.631, 460.119, 52922.767 25/09/03,09:12:36,04,09,1, 11.9,1,1, 16.562, 10525.623, 460.130, 52922.725 25/09/03,09:12:36,05,09,1, 11.9,1,1, 16.562, 10525.613, 460.140, 52922.745 25/09/03,09:12:36,06,09,1, 11.9,1,1, 16.562, 10525.622, 460.145, 52922.758 25/09/03,09:12:36,07,09,1, 11.9,1,1, 16.562, 10525.609, 460.116, 52922.738 25/09/03,09:12:36,08,09,1, 11.9,1,1, 16.562, 10525.594, 460.146, 52922.718 25/09/03,09:12:36,09,09,1, 11.9,1,1, 16.562, 10525.602, 460.161, 52922.774 25/09/03,09:12:36,10,09,1, 11.9,1,1, 16.562, 10525.600, 460.149, 52922.725 25/09/03,09:12:36,11,09,1, 11.9,1,1, 16.562, 10525.606, 460.150, 52922.725 25/09/03,09:12:36,12,09,1, 11.9,1,1, 16.562, 10525.584, 460.132, 52922.679 25/09/03,09:12:36,13,09,1, 11.9,1,1, 16.562, 10525.597, 460.136, 52922.757 25/09/03,09:12:36,14,09,1, 11.9,1,1, 16.562, 10525.641, 460.165, 52922.708 25/09/03,09:12:36,15,09,1, 11.9,1,1, 16.562, 10525.593, 460.168, 52922.760 25/09/03,09:12:36,16,09,1, 11.9,1,1, 16.562, 10525.606, 460.168, 52922.738 25/09/03,09:12:36,17,09,1, 11.9,1,1, 16.562, 10525.607, 460.170, 52922.749 25/09/03,09:12:36,18,09,1, 11.9,1,1, 16.562, 10525.608, 460.170, 52922.717 25/09/03,09:12:36,19,09,1, 11.9,1,1, 16.562, 10525.621, 460.157, 52922.740 25/09/03,09:12:37,00,09,1, 11.9,1,1, 16.561, 10525.616, 460.157, 52922.740 25/09/03,09:12:37,01,09,1, 11.9,1,1, 16.561, 10525.607, 460.183, 52922.694 25/09/03,09:12:37,02,09,1, 11.9,1,1, 16.561, 10525.610, 460.161, 52922.692 25/09/03,09:12:37,03,09,1, 11.9,1,1, 16.561, 10525.628, 460.168, 52922.684 25/09/03,09:12:37,04,09,1, 11.9,1,1, 16.561, 10525.606, 460.163, 52922.686 25/09/03,09:12:37,05,09,1, 11.9,1,1, 16.561, 10525.620, 460.183, 52922.675 25/09/03,09:12:37,06,09,1, 11.9,1,1, 16.561, 10525.589, 460.176, 52922.672 25/09/03,09:12:37,07,09,1, 11.9,1,1, 16.561, 10525.613, 460.185, 52922.743 25/09/03,09:12:37,08,09,1, 11.9,1,1, 16.561, 10525.599, 460.161, 52922.671 25/09/03,09:12:37,09,09,1, 11.9,1,1, 16.561, 10525.603, 460.191, 52922.694 25/09/03,09:12:37,10,09,1, 11.9,1,1, 16.561, 10525.612, 460.200, 52922.697 25/09/03,09:12:37,11,09,1, 11.9,1,1, 16.561, 10525.621, 460.184, 52922.645 25/09/03,09:12:37,12,09,1, 11.9,1,1, 16.561, 10525.634, 460.197, 52922.693 25/09/03,09:12:37,13,09,1, 11.9,1,1, 16.561, 10525.649, 460.178, 52922.671 25/09/03,09:12:37,14,09,1, 11.9,1,1, 16.561, 10525.606, 460.184, 52922.694 25/09/03,09:12:37,15,09,1, 11.9,1,1, 16.561, 10525.618, 460.201, 52922.662 25/09/03,09:12:37,16,09,1, 11.9,1,1, 16.561, 10525.612, 460.183, 52922.621 25/09/03,09:12:37,17,09,1, 11.9,1,1, 16.561, 10525.608, 460.206, 52922.636 25/09/03,09:12:37,18,09,1, 11.9,1,1, 16.561, 10525.615, 460.212, 52922.692 25/09/03,09:12:37,19,09,1, 11.9,1,1, 16.561, 10525.605, 460.187, 52922.713 25/09/03,09:12:38,00,09,1, 11.9,1,1, 16.561, 10525.600, 460.187, 52922.713 25/09/03,09:12:38,01,09,1, 11.9,1,1, 16.561, 10525.592, 460.217, 52922.640 25/09/03,09:12:38,02,09,1, 11.9,1,1, 16.561, 10525.602, 460.211, 52922.690 25/09/03,09:12:38,03,09,1, 11.9,1,1, 16.561, 10525.616, 460.207, 52922.682 25/09/03,09:12:38,04,09,1, 11.9,1,1, 16.561, 10525.599, 460.215, 52922.633 25/09/03,09:12:38,05,09,1, 11.9,1,1, 16.561, 10525.598, 460.248, 52922.657 25/09/03,09:12:38,06,09,1, 11.9,1,1, 16.561, 10525.620, 460.242, 52922.685 25/09/03,09:12:38,07,09,1, 11.9,1,1, 16.561, 10525.628, 460.236, 52922.619 25/09/03,09:12:38,08,09,1, 11.9,1,1, 16.561, 10525.622, 460.212, 52922.686 25/09/03,09:12:38,09,09,1, 11.9,1,1, 16.561, 10525.626, 460.220, 52922.601 25/09/03,09:12:38,10,09,1, 11.9,1,1, 16.561, 10525.620, 460.214, 52922.599 25/09/03,09:12:38,11,09,1, 11.9,1,1, 16.561, 10525.602, 460.262, 52922.683 25/09/03,09:12:38,12,09,1, 11.9,1,1, 16.561, 10525.601, 460.238, 52922.596 25/09/03,09:12:38,13,09,1, 11.9,1,1, 16.561, 10525.599, 460.231, 52922.668 25/09/03,09:12:38,14,09,1, 11.9,1,1, 16.561, 10525.587, 460.219, 52922.680 25/09/03,09:12:38,15,09,1, 11.9,1,1, 16.561, 10525.613, 460.242, 52922.629 25/09/03,09:12:38,16,09,1, 11.9,1,1, 16.561, 10525.608, 460.241, 52922.586 25/09/03,09:12:38,17,09,1, 11.9,1,1, 16.561, 10525.641, 460.222, 52922.596 25/09/03,09:12:38,18,09,1, 11.9,1,1, 16.561, 10525.580, 460.238, 52922.695 25/09/03,09:12:38,19,09,1, 11.9,1,1, 16.561, 10525.607, 460.270, 52922.642 25/09/03,09:12:39,00,09,1, 11.9,1,1, 16.561, 10525.600, 460.270, 52922.642 25/09/03,09:12:39,01,09,1, 11.9,1,1, 16.561, 10525.602, 460.241, 52922.635 25/09/03,09:12:39,02,09,1, 11.9,1,1, 16.561, 10525.623, 460.259, 52922.651 25/09/03,09:12:39,03,09,1, 11.9,1,1, 16.561, 10525.605, 460.268, 52922.603 25/09/03,09:12:39,04,09,1, 11.9,1,1, 16.561, 10525.602, 460.255, 52922.669 25/09/03,09:12:39,05,09,1, 11.9,1,1, 16.561, 10525.598, 460.261, 52922.632 25/09/03,09:12:39,06,09,1, 11.9,1,1, 16.561, 10525.621, 460.274, 52922.673 25/09/03,09:12:39,07,09,1, 11.9,1,1, 16.561, 10525.614, 460.241, 52922.587 25/09/03,09:12:39,08,09,1, 11.9,1,1, 16.561, 10525.627, 460.277, 52922.648 25/09/03,09:12:39,09,09,1, 11.9,1,1, 16.561, 10525.618, 460.270, 52922.563 25/09/03,09:12:39,10,09,1, 11.9,1,1, 16.561, 10525.628, 460.273, 52922.566 25/09/03,09:12:39,11,09,1, 11.9,1,1, 16.561, 10525.641, 460.290, 52922.592 25/09/03,09:12:39,12,09,1, 11.9,1,1, 16.561, 10525.651, 460.284, 52922.646 25/09/03,09:12:39,13,09,1, 11.9,1,1, 16.561, 10525.624, 460.293, 52922.613 25/09/03,09:12:39,14,09,1, 11.9,1,1, 16.561, 10525.624, 460.290, 52922.573 25/09/03,09:12:39,15,09,1, 11.9,1,1, 16.561, 10525.619, 460.296, 52922.558 25/09/03,09:12:39,16,09,1, 11.9,1,1, 16.561, 10525.632, 460.291, 52922.551 25/09/03,09:12:39,17,09,1, 11.9,1,1, 16.561, 10525.632, 460.294, 52922.523 25/09/03,09:12:39,18,09,1, 11.9,1,1, 16.561, 10525.625, 460.294, 52922.520 25/09/03,09:12:39,19,09,1, 11.9,1,1, 16.561, 10525.634, 460.285, 52922.579 25/09/03,09:12:40,00,08,1, 11.9,1,1, 16.564, 10525.633, 460.285, 52922.579 25/09/03,09:12:40,01,08,1, 11.9,1,1, 16.564, 10525.632, 460.329, 52922.620 25/09/03,09:12:40,02,08,1, 11.9,1,1, 16.564, 10525.640, 460.325, 52922.577 25/09/03,09:12:40,03,08,1, 11.9,1,1, 16.564, 10525.608, 460.323, 52922.557 25/09/03,09:12:40,04,08,1, 11.9,1,1, 16.564, 10525.637, 460.330, 52922.540 25/09/03,09:12:40,05,08,1, 11.9,1,1, 16.564, 10525.610, 460.293, 52922.607 25/09/03,09:12:40,06,08,1, 11.9,1,1, 16.564, 10525.644, 460.335, 52922.508 25/09/03,09:12:40,07,08,1, 11.9,1,1, 16.564, 10525.615, 460.333, 52922.634 25/09/03,09:12:40,08,08,1, 11.9,1,1, 16.564, 10525.637, 460.335, 52922.572 25/09/03,09:12:40,09,08,1, 11.9,1,1, 16.564, 10525.631, 460.326, 52922.602 25/09/03,09:12:40,10,08,1, 11.9,1,1, 16.564, 10525.647, 460.348, 52922.586 25/09/03,09:12:40,11,08,1, 11.9,1,1, 16.564, 10525.643, 460.330, 52922.573 25/09/03,09:12:40,12,08,1, 11.9,1,1, 16.564, 10525.620, 460.349, 52922.581 25/09/03,09:12:40,13,08,1, 11.9,1,1, 16.564, 10525.660, 460.371, 52922.536 25/09/03,09:12:40,14,08,1, 11.9,1,1, 16.564, 10525.664, 460.350, 52922.473 25/09/03,09:12:40,15,08,1, 11.9,1,1, 16.564, 10525.658, 460.366, 52922.543 25/09/03,09:12:40,16,08,1, 11.9,1,1, 16.564, 10525.652, 460.367, 52922.536 25/09/03,09:12:40,17,08,1, 11.9,1,1, 16.564, 10525.657, 460.356, 52922.512 25/09/03,09:12:40,18,08,1, 11.9,1,1, 16.564, 10525.648, 460.375, 52922.551 25/09/03,09:12:40,19,08,1, 11.9,1,1, 16.564, 10525.675, 460.379, 52922.579 25/09/03,09:12:41,00,08,1, 11.9,1,1, 16.564, 10525.666, 460.379, 52922.579 25/09/03,09:12:41,01,08,1, 11.9,1,1, 16.564, 10525.644, 460.337, 52922.530 25/09/03,09:12:41,02,08,1, 11.9,1,1, 16.564, 10525.642, 460.394, 52922.501 25/09/03,09:12:41,03,08,1, 11.9,1,1, 16.564, 10525.655, 460.352, 52922.367 25/09/03,09:12:41,04,08,1, 11.9,1,1, 16.564, 10525.609, 460.397, 52922.538 25/09/03,09:12:41,05,08,1, 11.9,1,1, 16.564, 10525.656, 460.397, 52922.582 25/09/03,09:12:41,06,08,1, 11.9,1,1, 16.564, 10525.669, 460.378, 52922.522 25/09/03,09:12:41,07,08,1, 11.9,1,1, 16.564, 10525.655, 460.386, 52922.481 25/09/03,09:12:41,08,08,1, 11.9,1,1, 16.564, 10525.681, 460.364, 52922.526 25/09/03,09:12:41,09,08,1, 11.9,1,1, 16.564, 10525.690, 460.392, 52922.513 25/09/03,09:12:41,10,08,1, 11.9,1,1, 16.564, 10525.697, 460.399, 52922.525 25/09/03,09:12:41,11,08,1, 11.9,1,1, 16.564, 10525.685, 460.386, 52922.526 25/09/03,09:12:41,12,08,1, 11.9,1,1, 16.564, 10525.689, 460.402, 52922.443 25/09/03,09:12:41,13,08,1, 11.9,1,1, 16.564, 10525.690, 460.428, 52922.566 25/09/03,09:12:41,14,08,1, 11.9,1,1, 16.564, 10525.694, 460.407, 52922.545 25/09/03,09:12:41,15,08,1, 11.9,1,1, 16.564, 10525.682, 460.407, 52922.505 25/09/03,09:12:41,16,08,1, 11.9,1,1, 16.564, 10525.698, 460.416, 52922.516 25/09/03,09:12:41,17,08,1, 11.9,1,1, 16.564, 10525.676, 460.424, 52922.556 25/09/03,09:12:41,18,08,1, 11.9,1,1, 16.564, 10525.684, 460.430, 52922.544 25/09/03,09:12:41,19,08,1, 11.9,1,1, 16.564, 10525.700, 460.430, 52922.522 25/09/03,09:12:42,00,09,1, 11.9,1,1, 16.564, 10525.692, 460.430, 52922.522 25/09/03,09:12:42,01,09,1, 11.9,1,1, 16.564, 10525.700, 460.438, 52922.510 25/09/03,09:12:42,02,09,1, 11.9,1,1, 16.564, 10525.680, 460.408, 52922.449 25/09/03,09:12:42,03,09,1, 11.9,1,1, 16.564, 10525.692, 460.463, 52922.566 25/09/03,09:12:42,04,09,1, 11.9,1,1, 16.564, 10525.707, 460.443, 52922.470 25/09/03,09:12:42,05,09,1, 11.9,1,1, 16.564, 10525.708, 460.456, 52922.455 25/09/03,09:12:42,06,09,1, 11.9,1,1, 16.564, 10525.719, 460.444, 52922.537 25/09/03,09:12:42,07,09,1, 11.9,1,1, 16.564, 10525.724, 460.437, 52922.480 25/09/03,09:12:42,08,09,1, 11.9,1,1, 16.564, 10525.680, 460.451, 52922.507 25/09/03,09:12:42,09,09,1, 11.9,1,1, 16.564, 10525.719, 460.446, 52922.519 25/09/03,09:12:42,10,09,1, 11.9,1,1, 16.564, 10525.713, 460.467, 52922.463 25/09/03,09:12:42,11,09,1, 11.9,1,1, 16.564, 10525.711, 460.459, 52922.542 25/09/03,09:12:42,12,09,1, 11.9,1,1, 16.564, 10525.716, 460.466, 52922.544 25/09/03,09:12:42,13,09,1, 11.9,1,1, 16.564, 10525.721, 460.459, 52922.530 25/09/03,09:12:42,14,09,1, 11.9,1,1, 16.564, 10525.725, 460.473, 52922.471 25/09/03,09:12:42,15,09,1, 11.9,1,1, 16.564, 10525.714, 460.480, 52922.440 25/09/03,09:12:42,16,09,1, 11.9,1,1, 16.564, 10525.725, 460.477, 52922.528 25/09/03,09:12:42,17,09,1, 11.9,1,1, 16.564, 10525.728, 460.483, 52922.501 25/09/03,09:12:42,18,09,1, 11.9,1,1, 16.564, 10525.719, 460.474, 52922.497 25/09/03,09:12:42,19,09,1, 11.9,1,1, 16.564, 10525.754, 460.520, 52922.531 25/09/03,09:12:43,00,09,1, 11.9,1,1, 16.566, 10525.750, 460.520, 52922.531 25/09/03,09:12:43,01,09,1, 11.9,1,1, 16.566, 10525.726, 460.498, 52922.538 25/09/03,09:12:43,02,09,1, 11.9,1,1, 16.566, 10525.741, 460.510, 52922.456 25/09/03,09:12:43,03,09,1, 11.9,1,1, 16.566, 10525.752, 460.498, 52922.518 25/09/03,09:12:43,04,09,1, 11.9,1,1, 16.566, 10525.747, 460.488, 52922.467 25/09/03,09:12:43,05,09,1, 11.9,1,1, 16.566, 10525.749, 460.498, 52922.473 25/09/03,09:12:43,06,09,1, 11.9,1,1, 16.566, 10525.766, 460.483, 52922.456 25/09/03,09:12:43,07,09,1, 11.9,1,1, 16.566, 10525.759, 460.502, 52922.432 25/09/03,09:12:43,08,09,1, 11.9,1,1, 16.566, 10525.755, 460.522, 52922.535 25/09/03,09:12:43,09,09,1, 11.9,1,1, 16.566, 10525.761, 460.498, 52922.499 25/09/03,09:12:43,10,09,1, 11.9,1,1, 16.566, 10525.771, 460.507, 52922.450 25/09/03,09:12:43,11,09,1, 11.9,1,1, 16.566, 10525.743, 460.518, 52922.478 25/09/03,09:12:43,12,09,1, 11.9,1,1, 16.566, 10525.776, 460.526, 52922.478 25/09/03,09:12:43,13,09,1, 11.9,1,1, 16.566, 10525.759, 460.523, 52922.422 25/09/03,09:12:43,14,09,1, 11.9,1,1, 16.566, 10525.801, 460.526, 52922.477 25/09/03,09:12:43,15,09,1, 11.9,1,1, 16.566, 10525.794, 460.546, 52922.527 25/09/03,09:12:43,16,09,1, 11.9,1,1, 16.566, 10525.769, 460.516, 52922.520 25/09/03,09:12:43,17,09,1, 11.9,1,1, 16.566, 10525.778, 460.529, 52922.465 25/09/03,09:12:43,18,09,1, 11.9,1,1, 16.566, 10525.801, 460.536, 52922.494 25/09/03,09:12:43,19,09,1, 11.9,1,1, 16.566, 10525.781, 460.546, 52922.472 25/09/03,09:12:44,00,09,1, 12.0,1,1, 16.565, 10525.775, 460.546, 52922.472 25/09/03,09:12:44,01,09,1, 12.0,1,1, 16.565, 10525.812, 460.568, 52922.415 25/09/03,09:12:44,02,09,1, 12.0,1,1, 16.565, 10525.802, 460.555, 52922.411 25/09/03,09:12:44,03,09,1, 12.0,1,1, 16.565, 10525.785, 460.550, 52922.421 25/09/03,09:12:44,04,09,1, 12.0,1,1, 16.565, 10525.789, 460.568, 52922.411 25/09/03,09:12:44,05,09,1, 12.0,1,1, 16.565, 10525.794, 460.574, 52922.414 25/09/03,09:12:44,06,09,1, 12.0,1,1, 16.565, 10525.813, 460.572, 52922.536 25/09/03,09:12:44,07,09,1, 12.0,1,1, 16.565, 10525.833, 460.597, 52922.476 25/09/03,09:12:44,08,09,1, 12.0,1,1, 16.565, 10525.833, 460.588, 52922.435 25/09/03,09:12:44,09,09,1, 12.0,1,1, 16.565, 10525.806, 460.588, 52922.506 25/09/03,09:12:44,10,09,1, 12.0,1,1, 16.565, 10525.813, 460.611, 52922.448 25/09/03,09:12:44,11,09,1, 12.0,1,1, 16.565, 10525.814, 460.583, 52922.455 25/09/03,09:12:44,12,09,1, 12.0,1,1, 16.565, 10525.821, 460.604, 52922.416 25/09/03,09:12:44,13,09,1, 12.0,1,1, 16.565, 10525.829, 460.589, 52922.454 25/09/03,09:12:44,14,09,1, 12.0,1,1, 16.565, 10525.799, 460.611, 52922.455 25/09/03,09:12:44,15,09,1, 12.0,1,1, 16.565, 10525.809, 460.619, 52922.443 25/09/03,09:12:44,16,09,1, 12.0,1,1, 16.565, 10525.821, 460.611, 52922.451 25/09/03,09:12:44,17,09,1, 12.0,1,1, 16.565, 10525.818, 460.633, 52922.494 25/09/03,09:12:44,18,09,1, 12.0,1,1, 16.565, 10525.826, 460.607, 52922.439 25/09/03,09:12:44,19,09,1, 12.0,1,1, 16.565, 10525.825, 460.614, 52922.430 25/09/03,09:12:45,00,09,1, 11.8,1,1, 16.559, 10525.825, 460.614, 52922.430 25/09/03,09:12:45,01,09,1, 11.8,1,1, 16.559, 10525.833, 460.640, 52922.459 25/09/03,09:12:45,02,09,1, 11.8,1,1, 16.559, 10525.853, 460.639, 52922.468 25/09/03,09:12:45,03,09,1, 11.8,1,1, 16.559, 10525.847, 460.645, 52922.459 25/09/03,09:12:45,04,09,1, 11.8,1,1, 16.559, 10525.827, 460.648, 52922.477 25/09/03,09:12:45,05,09,1, 11.8,1,1, 16.559, 10525.859, 460.638, 52922.451 25/09/03,09:12:45,06,09,1, 11.8,1,1, 16.559, 10525.858, 460.637, 52922.396 25/09/03,09:12:45,07,09,1, 11.8,1,1, 16.559, 10525.842, 460.647, 52922.474 25/09/03,09:12:45,08,09,1, 11.8,1,1, 16.559, 10525.836, 460.639, 52922.403 25/09/03,09:12:45,09,09,1, 11.8,1,1, 16.559, 10525.836, 460.649, 52922.403 25/09/03,09:12:45,10,09,1, 11.8,1,1, 16.559, 10525.860, 460.653, 52922.442 25/09/03,09:12:45,11,09,1, 11.8,1,1, 16.559, 10525.872, 460.630, 52922.370 25/09/03,09:12:45,12,09,1, 11.8,1,1, 16.559, 10525.877, 460.636, 52922.413 25/09/03,09:12:45,13,09,1, 11.8,1,1, 16.559, 10525.881, 460.652, 52922.365 25/09/03,09:12:45,14,09,1, 11.8,1,1, 16.559, 10525.893, 460.675, 52922.484 25/09/03,09:12:45,15,09,1, 11.8,1,1, 16.559, 10525.875, 460.681, 52922.404 25/09/03,09:12:45,16,09,1, 11.8,1,1, 16.559, 10525.904, 460.672, 52922.428 25/09/03,09:12:45,17,09,1, 11.8,1,1, 16.559, 10525.907, 460.659, 52922.400 25/09/03,09:12:45,18,09,1, 11.8,1,1, 16.559, 10525.905, 460.669, 52922.409 25/09/03,09:12:45,19,09,1, 11.8,1,1, 16.559, 10525.900, 460.669, 52922.332 25/09/03,09:12:46,00,09,1, 12.0,1,1, 16.563, 10525.892, 460.669, 52922.332 25/09/03,09:12:46,01,09,1, 12.0,1,1, 16.563, 10525.912, 460.679, 52922.431 25/09/03,09:12:46,02,09,1, 12.0,1,1, 16.563, 10525.881, 460.684, 52922.338 25/09/03,09:12:46,03,09,1, 12.0,1,1, 16.563, 10525.910, 460.714, 52922.412 25/09/03,09:12:46,04,09,1, 12.0,1,1, 16.563, 10525.911, 460.697, 52922.350 25/09/03,09:12:46,05,09,1, 12.0,1,1, 16.563, 10525.907, 460.709, 52922.400 25/09/03,09:12:46,06,09,1, 12.0,1,1, 16.563, 10525.929, 460.714, 52922.367 25/09/03,09:12:46,07,09,1, 12.0,1,1, 16.563, 10525.941, 460.703, 52922.382 25/09/03,09:12:46,08,09,1, 12.0,1,1, 16.563, 10525.943, 460.719, 52922.373 25/09/03,09:12:46,09,09,1, 12.0,1,1, 16.563, 10525.939, 460.731, 52922.370 25/09/03,09:12:46,10,09,1, 12.0,1,1, 16.563, 10525.964, 460.719, 52922.388 25/09/03,09:12:46,11,09,1, 12.0,1,1, 16.563, 10525.930, 460.710, 52922.348 25/09/03,09:12:46,12,09,1, 12.0,1,1, 16.563, 10525.949, 460.728, 52922.422 25/09/03,09:12:46,13,09,1, 12.0,1,1, 16.563, 10525.931, 460.745, 52922.435 25/09/03,09:12:46,14,09,1, 12.0,1,1, 16.563, 10525.962, 460.727, 52922.398 25/09/03,09:12:46,15,09,1, 12.0,1,1, 16.563, 10525.977, 460.747, 52922.427 25/09/03,09:12:46,16,09,1, 12.0,1,1, 16.563, 10525.945, 460.735, 52922.378 25/09/03,09:12:46,17,09,1, 12.0,1,1, 16.563, 10525.976, 460.725, 52922.265 25/09/03,09:12:46,18,09,1, 12.0,1,1, 16.563, 10525.963, 460.733, 52922.351 25/09/03,09:12:46,19,09,1, 12.0,1,1, 16.563, 10525.962, 460.743, 52922.380 25/09/03,09:12:47,00,10,1, 11.8,1,1, 16.564, 10525.959, 460.743, 52922.380 25/09/03,09:12:47,01,10,1, 11.8,1,1, 16.564, 10525.960, 460.767, 52922.405 25/09/03,09:12:47,02,10,1, 11.8,1,1, 16.564, 10525.969, 460.765, 52922.409 25/09/03,09:12:47,03,10,1, 11.8,1,1, 16.564, 10525.998, 460.785, 52922.444 25/09/03,09:12:47,04,10,1, 11.8,1,1, 16.564, 10525.991, 460.744, 52922.333 25/09/03,09:12:47,05,10,1, 11.8,1,1, 16.564, 10526.010, 460.762, 52922.414 25/09/03,09:12:47,06,10,1, 11.8,1,1, 16.564, 10525.997, 460.781, 52922.305 25/09/03,09:12:47,07,10,1, 11.8,1,1, 16.564, 10526.032, 460.772, 52922.368 25/09/03,09:12:47,08,10,1, 11.8,1,1, 16.564, 10526.012, 460.772, 52922.401 25/09/03,09:12:47,09,10,1, 11.8,1,1, 16.564, 10525.989, 460.796, 52922.323 25/09/03,09:12:47,10,10,1, 11.8,1,1, 16.564, 10526.001, 460.792, 52922.370 25/09/03,09:12:47,11,10,1, 11.8,1,1, 16.564, 10525.999, 460.789, 52922.357 25/09/03,09:12:47,12,10,1, 11.8,1,1, 16.564, 10526.016, 460.790, 52922.363 25/09/03,09:12:47,13,10,1, 11.8,1,1, 16.564, 10526.028, 460.773, 52922.387 25/09/03,09:12:47,14,10,1, 11.8,1,1, 16.564, 10526.031, 460.799, 52922.352 25/09/03,09:12:47,15,10,1, 11.8,1,1, 16.564, 10526.047, 460.793, 52922.361 25/09/03,09:12:47,16,10,1, 11.8,1,1, 16.564, 10526.042, 460.790, 52922.385 25/09/03,09:12:47,17,10,1, 11.8,1,1, 16.564, 10526.037, 460.782, 52922.280 25/09/03,09:12:47,18,10,1, 11.8,1,1, 16.564, 10526.058, 460.810, 52922.348 25/09/03,09:12:47,19,10,1, 11.8,1,1, 16.564, 10526.031, 460.797, 52922.340 25/09/03,09:12:48,00,08,1, 11.9,1,1, 16.567, 10526.025, 460.797, 52922.340 25/09/03,09:12:48,01,08,1, 11.9,1,1, 16.567, 10526.034, 460.808, 52922.313 25/09/03,09:12:48,02,08,1, 11.9,1,1, 16.567, 10526.075, 460.811, 52922.371 25/09/03,09:12:48,03,08,1, 11.9,1,1, 16.567, 10526.057, 460.787, 52922.301 25/09/03,09:12:48,04,08,1, 11.9,1,1, 16.567, 10526.068, 460.821, 52922.359 25/09/03,09:12:48,05,08,1, 11.9,1,1, 16.567, 10526.075, 460.797, 52922.306 25/09/03,09:12:48,06,08,1, 11.9,1,1, 16.567, 10526.084, 460.792, 52922.284 25/09/03,09:12:48,07,08,1, 11.9,1,1, 16.567, 10526.088, 460.808, 52922.339 25/09/03,09:12:48,08,08,1, 11.9,1,1, 16.567, 10526.090, 460.835, 52922.353 25/09/03,09:12:48,09,08,1, 11.9,1,1, 16.567, 10526.104, 460.836, 52922.355 25/09/03,09:12:48,10,08,1, 11.9,1,1, 16.567, 10526.106, 460.819, 52922.343 25/09/03,09:12:48,11,08,1, 11.9,1,1, 16.567, 10526.101, 460.832, 52922.342 25/09/03,09:12:48,12,08,1, 11.9,1,1, 16.567, 10526.111, 460.835, 52922.384 25/09/03,09:12:48,13,08,1, 11.9,1,1, 16.567, 10526.129, 460.814, 52922.342 25/09/03,09:12:48,14,08,1, 11.9,1,1, 16.567, 10526.120, 460.834, 52922.401 25/09/03,09:12:48,15,08,1, 11.9,1,1, 16.567, 10526.137, 460.813, 52922.326 25/09/03,09:12:48,16,08,1, 11.9,1,1, 16.567, 10526.129, 460.802, 52922.283 25/09/03,09:12:48,17,08,1, 11.9,1,1, 16.567, 10526.153, 460.837, 52922.234 25/09/03,09:12:48,18,08,1, 11.9,1,1, 16.567, 10526.132, 460.823, 52922.327 25/09/03,09:12:48,19,08,1, 11.9,1,1, 16.567, 10526.157, 460.836, 52922.361 25/09/03,09:12:49,00,08,1, 11.9,1,1, 16.566, 10526.150, 460.836, 52922.361 25/09/03,09:12:49,01,08,1, 11.9,1,1, 16.566, 10526.159, 460.827, 52922.318 25/09/03,09:12:49,02,08,1, 11.9,1,1, 16.566, 10526.149, 460.838, 52922.310 25/09/03,09:12:49,03,08,1, 11.9,1,1, 16.566, 10526.156, 460.832, 52922.332 25/09/03,09:12:49,04,08,1, 11.9,1,1, 16.566, 10526.148, 460.856, 52922.376 25/09/03,09:12:49,05,08,1, 11.9,1,1, 16.566, 10526.170, 460.833, 52922.271 25/09/03,09:12:49,06,08,1, 11.9,1,1, 16.566, 10526.175, 460.816, 52922.354 25/09/03,09:12:49,07,08,1, 11.9,1,1, 16.566, 10526.175, 460.837, 52922.297 25/09/03,09:12:49,08,08,1, 11.9,1,1, 16.566, 10526.174, 460.842, 52922.386 25/09/03,09:12:49,09,08,1, 11.9,1,1, 16.566, 10526.160, 460.858, 52922.320 25/09/03,09:12:49,10,08,1, 11.9,1,1, 16.566, 10526.167, 460.850, 52922.333 25/09/03,09:12:49,11,08,1, 11.9,1,1, 16.566, 10526.187, 460.837, 52922.333 25/09/03,09:12:49,12,08,1, 11.9,1,1, 16.566, 10526.196, 460.874, 52922.390 25/09/03,09:12:49,13,08,1, 11.9,1,1, 16.566, 10526.193, 460.843, 52922.318 25/09/03,09:12:49,14,08,1, 11.9,1,1, 16.566, 10526.186, 460.857, 52922.287 25/09/03,09:12:49,15,08,1, 11.9,1,1, 16.566, 10526.220, 460.893, 52922.366 25/09/03,09:12:49,16,08,1, 11.9,1,1, 16.566, 10526.207, 460.865, 52922.279 25/09/03,09:12:49,17,08,1, 11.9,1,1, 16.566, 10526.236, 460.856, 52922.264 25/09/03,09:12:49,18,08,1, 11.9,1,1, 16.566, 10526.209, 460.852, 52922.342 25/09/03,09:12:49,19,08,1, 11.9,1,1, 16.566, 10526.215, 460.879, 52922.247 25/09/03,09:12:50,00,09,1, 11.9,1,1, 16.563, 10526.209, 460.879, 52922.247 25/09/03,09:12:50,01,09,1, 11.9,1,1, 16.563, 10526.224, 460.887, 52922.297 25/09/03,09:12:50,02,09,1, 11.9,1,1, 16.563, 10526.233, 460.869, 52922.281 25/09/03,09:12:50,03,09,1, 11.9,1,1, 16.563, 10526.250, 460.877, 52922.339 25/09/03,09:12:50,04,09,1, 11.9,1,1, 16.563, 10526.231, 460.877, 52922.277 25/09/03,09:12:50,05,09,1, 11.9,1,1, 16.563, 10526.241, 460.882, 52922.331 25/09/03,09:12:50,06,09,1, 11.9,1,1, 16.563, 10526.245, 460.888, 52922.317 25/09/03,09:12:50,07,09,1, 11.9,1,1, 16.563, 10526.243, 460.875, 52922.349 25/09/03,09:12:50,08,09,1, 11.9,1,1, 16.563, 10526.253, 460.878, 52922.311 25/09/03,09:12:50,09,09,1, 11.9,1,1, 16.563, 10526.244, 460.881, 52922.309 25/09/03,09:12:50,10,09,1, 11.9,1,1, 16.563, 10526.257, 460.877, 52922.341 25/09/03,09:12:50,11,09,1, 11.9,1,1, 16.563, 10526.267, 460.873, 52922.251 25/09/03,09:12:50,12,09,1, 11.9,1,1, 16.563, 10526.261, 460.873, 52922.333 25/09/03,09:12:50,13,09,1, 11.9,1,1, 16.563, 10526.258, 460.864, 52922.290 25/09/03,09:12:50,14,09,1, 11.9,1,1, 16.563, 10526.270, 460.879, 52922.291 25/09/03,09:12:50,15,09,1, 11.9,1,1, 16.563, 10526.306, 460.873, 52922.298 25/09/03,09:12:50,16,09,1, 11.9,1,1, 16.563, 10526.280, 460.886, 52922.206 25/09/03,09:12:50,17,09,1, 11.9,1,1, 16.563, 10526.260, 460.865, 52922.231 25/09/03,09:12:50,18,09,1, 11.9,1,1, 16.563, 10526.295, 460.887, 52922.325 25/09/03,09:12:50,19,09,1, 11.9,1,1, 16.563, 10526.276, 460.874, 52922.250 25/09/03,09:12:51,00,09,1, 12.0,1,1, 16.560, 10526.276, 460.874, 52922.250 25/09/03,09:12:51,01,09,1, 12.0,1,1, 16.560, 10526.294, 460.884, 52922.303 25/09/03,09:12:51,02,09,1, 12.0,1,1, 16.560, 10526.291, 460.912, 52922.260 25/09/03,09:12:51,03,09,1, 12.0,1,1, 16.560, 10526.277, 460.862, 52922.269 25/09/03,09:12:51,04,09,1, 12.0,1,1, 16.560, 10526.283, 460.884, 52922.242 25/09/03,09:12:51,05,09,1, 12.0,1,1, 16.560, 10526.327, 460.893, 52922.235 25/09/03,09:12:51,06,09,1, 12.0,1,1, 16.560, 10526.316, 460.877, 52922.216 25/09/03,09:12:51,07,09,1, 12.0,1,1, 16.560, 10526.297, 460.868, 52922.231 25/09/03,09:12:51,08,09,1, 12.0,1,1, 16.560, 10526.331, 460.901, 52922.289 25/09/03,09:12:51,09,09,1, 12.0,1,1, 16.560, 10526.325, 460.901, 52922.271 25/09/03,09:12:51,10,09,1, 12.0,1,1, 16.560, 10526.314, 460.871, 52922.229 25/09/03,09:12:51,11,09,1, 12.0,1,1, 16.560, 10526.323, 460.886, 52922.278 25/09/03,09:12:51,12,09,1, 12.0,1,1, 16.560, 10526.312, 460.880, 52922.252 25/09/03,09:12:51,13,09,1, 12.0,1,1, 16.560, 10526.326, 460.885, 52922.221 25/09/03,09:12:51,14,09,1, 12.0,1,1, 16.560, 10526.328, 460.905, 52922.222 25/09/03,09:12:51,15,09,1, 12.0,1,1, 16.560, 10526.353, 460.904, 52922.284 25/09/03,09:12:51,16,09,1, 12.0,1,1, 16.560, 10526.341, 460.882, 52922.281 25/09/03,09:12:51,17,09,1, 12.0,1,1, 16.560, 10526.343, 460.906, 52922.220 25/09/03,09:12:51,18,09,1, 12.0,1,1, 16.560, 10526.380, 460.885, 52922.144 25/09/03,09:12:51,19,09,1, 12.0,1,1, 16.560, 10526.342, 460.926, 52922.278 25/09/03,09:12:52,00,09,1, 12.0,1,1, 16.563, 10526.334, 460.926, 52922.278 25/09/03,09:12:52,01,09,1, 12.0,1,1, 16.563, 10526.362, 460.903, 52922.216 25/09/03,09:12:52,02,09,1, 12.0,1,1, 16.563, 10526.347, 460.878, 52922.220 25/09/03,09:12:52,03,09,1, 12.0,1,1, 16.563, 10526.368, 460.903, 52922.235 25/09/03,09:12:52,04,09,1, 12.0,1,1, 16.563, 10526.354, 460.910, 52922.222 25/09/03,09:12:52,05,09,1, 12.0,1,1, 16.563, 10526.348, 460.925, 52922.243 25/09/03,09:12:52,06,09,1, 12.0,1,1, 16.563, 10526.376, 460.894, 52922.264 25/09/03,09:12:52,07,09,1, 12.0,1,1, 16.563, 10526.394, 460.900, 52922.221 25/09/03,09:12:52,08,09,1, 12.0,1,1, 16.563, 10526.395, 460.904, 52922.221 25/09/03,09:12:52,09,09,1, 12.0,1,1, 16.563, 10526.401, 460.923, 52922.233 25/09/03,09:12:52,10,09,1, 12.0,1,1, 16.563, 10526.366, 460.916, 52922.208 25/09/03,09:12:52,11,09,1, 12.0,1,1, 16.563, 10526.396, 460.900, 52922.213 25/09/03,09:12:52,12,09,1, 12.0,1,1, 16.563, 10526.374, 460.913, 52922.179 25/09/03,09:12:52,13,09,1, 12.0,1,1, 16.563, 10526.401, 460.902, 52922.185 25/09/03,09:12:52,14,09,1, 12.0,1,1, 16.563, 10526.385, 460.882, 52922.220 25/09/03,09:12:52,15,09,1, 12.0,1,1, 16.563, 10526.394, 460.888, 52922.298 25/09/03,09:12:52,16,09,1, 12.0,1,1, 16.563, 10526.369, 460.875, 52922.213 25/09/03,09:12:52,17,09,1, 12.0,1,1, 16.563, 10526.400, 460.876, 52922.206 25/09/03,09:12:52,18,09,1, 12.0,1,1, 16.563, 10526.403, 460.900, 52922.198 25/09/03,09:12:52,19,09,1, 12.0,1,1, 16.563, 10526.404, 460.876, 52922.256 25/09/03,09:12:53,00,09,1, 11.9,1,1, 16.566, 10526.401, 460.876, 52922.256 25/09/03,09:12:53,01,09,1, 11.9,1,1, 16.566, 10526.406, 460.898, 52922.227 25/09/03,09:12:53,02,09,1, 11.9,1,1, 16.566, 10526.407, 460.900, 52922.238 25/09/03,09:12:53,03,09,1, 11.9,1,1, 16.566, 10526.422, 460.913, 52922.295 25/09/03,09:12:53,04,09,1, 11.9,1,1, 16.566, 10526.407, 460.903, 52922.169 25/09/03,09:12:53,05,09,1, 11.9,1,1, 16.566, 10526.420, 460.905, 52922.232 25/09/03,09:12:53,06,09,1, 11.9,1,1, 16.566, 10526.449, 460.909, 52922.238 25/09/03,09:12:53,07,09,1, 11.9,1,1, 16.566, 10526.439, 460.911, 52922.216 25/09/03,09:12:53,08,09,1, 11.9,1,1, 16.566, 10526.428, 460.908, 52922.248 25/09/03,09:12:53,09,09,1, 11.9,1,1, 16.566, 10526.418, 460.897, 52922.247 25/09/03,09:12:53,10,09,1, 11.9,1,1, 16.566, 10526.404, 460.887, 52922.187 25/09/03,09:12:53,11,09,1, 11.9,1,1, 16.566, 10526.418, 460.881, 52922.224 25/09/03,09:12:53,12,09,1, 11.9,1,1, 16.566, 10526.393, 460.899, 52922.253 25/09/03,09:12:53,13,09,1, 11.9,1,1, 16.566, 10526.426, 460.896, 52922.136 25/09/03,09:12:53,14,09,1, 11.9,1,1, 16.566, 10526.430, 460.878, 52922.177 25/09/03,09:12:53,15,09,1, 11.9,1,1, 16.566, 10526.433, 460.891, 52922.227 25/09/03,09:12:53,16,09,1, 11.9,1,1, 16.566, 10526.422, 460.888, 52922.229 25/09/03,09:12:53,17,09,1, 11.9,1,1, 16.566, 10526.449, 460.879, 52922.133 25/09/03,09:12:53,18,09,1, 11.9,1,1, 16.566, 10526.442, 460.895, 52922.193 25/09/03,09:12:53,19,09,1, 11.9,1,1, 16.566, 10526.434, 460.884, 52922.159 25/09/03,09:12:54,00,09,1, 12.0,1,1, 16.564, 10526.426, 460.884, 52922.159 25/09/03,09:12:54,01,09,1, 12.0,1,1, 16.564, 10526.465, 460.877, 52922.163 25/09/03,09:12:54,02,09,1, 12.0,1,1, 16.564, 10526.445, 460.893, 52922.183 25/09/03,09:12:54,03,09,1, 12.0,1,1, 16.564, 10526.467, 460.864, 52922.147 25/09/03,09:12:54,04,09,1, 12.0,1,1, 16.564, 10526.475, 460.902, 52922.210 25/09/03,09:12:54,05,09,1, 12.0,1,1, 16.564, 10526.461, 460.880, 52922.123 25/09/03,09:12:54,06,09,1, 12.0,1,1, 16.564, 10526.455, 460.888, 52922.181 25/09/03,09:12:54,07,09,1, 12.0,1,1, 16.564, 10526.467, 460.873, 52922.083 25/09/03,09:12:54,08,09,1, 12.0,1,1, 16.564, 10526.460, 460.882, 52922.183 25/09/03,09:12:54,09,09,1, 12.0,1,1, 16.564, 10526.477, 460.876, 52922.079 25/09/03,09:12:54,10,09,1, 12.0,1,1, 16.564, 10526.479, 460.865, 52922.154 25/09/03,09:12:54,11,09,1, 12.0,1,1, 16.564, 10526.469, 460.890, 52922.111 25/09/03,09:12:54,12,09,1, 12.0,1,1, 16.564, 10526.456, 460.852, 52922.102 25/09/03,09:12:54,13,09,1, 12.0,1,1, 16.564, 10526.461, 460.876, 52922.080 25/09/03,09:12:54,14,09,1, 12.0,1,1, 16.564, 10526.468, 460.858, 52922.128 25/09/03,09:12:54,15,09,1, 12.0,1,1, 16.564, 10526.480, 460.865, 52922.193 25/09/03,09:12:54,16,09,1, 12.0,1,1, 16.564, 10526.486, 460.857, 52922.099 25/09/03,09:12:54,17,09,1, 12.0,1,1, 16.564, 10526.475, 460.870, 52922.132 25/09/03,09:12:54,18,09,1, 12.0,1,1, 16.564, 10526.471, 460.863, 52922.169 25/09/03,09:12:54,19,09,1, 12.0,1,1, 16.564, 10526.475, 460.868, 52922.200 25/09/03,09:12:55,00,09,1, 11.9,1,1, 16.562, 10526.468, 460.868, 52922.200 25/09/03,09:12:55,01,09,1, 11.9,1,1, 16.562, 10526.465, 460.866, 52922.040 25/09/03,09:12:55,02,09,1, 11.9,1,1, 16.562, 10526.508, 460.864, 52922.052 25/09/03,09:12:55,03,09,1, 11.9,1,1, 16.562, 10526.496, 460.862, 52922.109 25/09/03,09:12:55,04,09,1, 11.9,1,1, 16.562, 10526.499, 460.855, 52922.102 25/09/03,09:12:55,05,09,1, 11.9,1,1, 16.562, 10526.482, 460.856, 52922.085 25/09/03,09:12:55,06,09,1, 11.9,1,1, 16.562, 10526.520, 460.844, 52922.077 25/09/03,09:12:55,07,09,1, 11.9,1,1, 16.562, 10526.501, 460.842, 52922.088 25/09/03,09:12:55,08,09,1, 11.9,1,1, 16.562, 10526.497, 460.861, 52922.106 25/09/03,09:12:55,09,09,1, 11.9,1,1, 16.562, 10526.502, 460.847, 52922.094 25/09/03,09:12:55,10,09,1, 11.9,1,1, 16.562, 10526.481, 460.836, 52922.082 25/09/03,09:12:55,11,09,1, 11.9,1,1, 16.562, 10526.480, 460.855, 52922.128 25/09/03,09:12:55,12,09,1, 11.9,1,1, 16.562, 10526.486, 460.836, 52922.073 25/09/03,09:12:55,13,09,1, 11.9,1,1, 16.562, 10526.501, 460.834, 52922.139 25/09/03,09:12:55,14,09,1, 11.9,1,1, 16.562, 10526.484, 460.841, 52922.087 25/09/03,09:12:55,15,09,1, 11.9,1,1, 16.562, 10526.503, 460.824, 52922.135 25/09/03,09:12:55,16,09,1, 11.9,1,1, 16.562, 10526.516, 460.841, 52922.128 25/09/03,09:12:55,17,09,1, 11.9,1,1, 16.562, 10526.502, 460.829, 52922.084 25/09/03,09:12:55,18,09,1, 11.9,1,1, 16.562, 10526.524, 460.790, 52922.140 25/09/03,09:12:55,19,09,1, 11.9,1,1, 16.562, 10526.526, 460.819, 52922.066 25/09/03,09:12:56,00,09,1, 11.9,1,1, 16.566, 10526.518, 460.819, 52922.066 25/09/03,09:12:56,01,09,1, 11.9,1,1, 16.566, 10526.525, 460.851, 52922.138 25/09/03,09:12:56,02,09,1, 11.9,1,1, 16.566, 10526.492, 460.831, 52922.125 25/09/03,09:12:56,03,09,1, 11.9,1,1, 16.566, 10526.489, 460.847, 52922.076 25/09/03,09:12:56,04,09,1, 11.9,1,1, 16.566, 10526.502, 460.821, 52922.102 25/09/03,09:12:56,05,09,1, 11.9,1,1, 16.566, 10526.535, 460.825, 52922.106 25/09/03,09:12:56,06,09,1, 11.9,1,1, 16.566, 10526.508, 460.806, 52922.077 25/09/03,09:12:56,07,09,1, 11.9,1,1, 16.566, 10526.490, 460.811, 52922.036 25/09/03,09:12:56,08,09,1, 11.9,1,1, 16.566, 10526.482, 460.826, 52922.023 25/09/03,09:12:56,09,09,1, 11.9,1,1, 16.566, 10526.498, 460.788, 52922.048 25/09/03,09:12:56,10,09,1, 11.9,1,1, 16.566, 10526.493, 460.788, 52922.034 25/09/03,09:12:56,11,09,1, 11.9,1,1, 16.566, 10526.504, 460.786, 52922.072 25/09/03,09:12:56,12,09,1, 11.9,1,1, 16.566, 10526.501, 460.804, 52922.076 25/09/03,09:12:56,13,09,1, 11.9,1,1, 16.566, 10526.519, 460.794, 52922.065 25/09/03,09:12:56,14,09,1, 11.9,1,1, 16.566, 10526.500, 460.798, 52922.031 25/09/03,09:12:56,15,09,1, 11.9,1,1, 16.566, 10526.485, 460.806, 52922.114 25/09/03,09:12:56,16,09,1, 11.9,1,1, 16.566, 10526.514, 460.809, 52922.077 25/09/03,09:12:56,17,09,1, 11.9,1,1, 16.566, 10526.501, 460.775, 52922.028 25/09/03,09:12:56,18,09,1, 11.9,1,1, 16.566, 10526.506, 460.791, 52922.114 25/09/03,09:12:56,19,09,1, 11.9,1,1, 16.566, 10526.514, 460.808, 52922.044 25/09/03,09:12:57,00,09,1, 11.9,1,1, 16.564, 10526.509, 460.808, 52922.044 25/09/03,09:12:57,01,09,1, 11.9,1,1, 16.564, 10526.507, 460.796, 52922.084 25/09/03,09:12:57,02,09,1, 11.9,1,1, 16.564, 10526.499, 460.811, 52922.198 25/09/03,09:12:57,03,09,1, 11.9,1,1, 16.564, 10526.478, 460.797, 52922.180 25/09/03,09:12:57,04,09,1, 11.9,1,1, 16.564, 10526.464, 460.800, 52922.146 25/09/03,09:12:57,05,09,1, 11.9,1,1, 16.564, 10526.485, 460.791, 52922.185 25/09/03,09:12:57,06,09,1, 11.9,1,1, 16.564, 10526.485, 460.767, 52922.144 25/09/03,09:12:57,07,09,1, 11.9,1,1, 16.564, 10526.468, 460.798, 52922.046 25/09/03,09:12:57,08,09,1, 11.9,1,1, 16.564, 10526.478, 460.797, 52922.044 25/09/03,09:12:57,09,09,1, 11.9,1,1, 16.564, 10526.506, 460.788, 52922.116 25/09/03,09:12:57,10,09,1, 11.9,1,1, 16.564, 10526.473, 460.778, 52922.058 25/09/03,09:12:57,11,09,1, 11.9,1,1, 16.564, 10526.494, 460.791, 52922.127 25/09/03,09:12:57,12,09,1, 11.9,1,1, 16.564, 10526.481, 460.783, 52922.125 25/09/03,09:12:57,13,09,1, 11.9,1,1, 16.564, 10526.461, 460.793, 52922.031 25/09/03,09:12:57,14,09,1, 11.9,1,1, 16.564, 10526.484, 460.786, 52922.071 25/09/03,09:12:57,15,09,1, 11.9,1,1, 16.564, 10526.485, 460.798, 52922.097 25/09/03,09:12:57,16,09,1, 11.9,1,1, 16.564, 10526.491, 460.771, 52922.075 25/09/03,09:12:57,17,09,1, 11.9,1,1, 16.564, 10526.484, 460.775, 52922.027 25/09/03,09:12:57,18,09,1, 11.9,1,1, 16.564, 10526.467, 460.798, 52922.029 25/09/03,09:12:57,19,09,1, 11.9,1,1, 16.564, 10526.457, 460.790, 52922.051 25/09/03,09:12:58,00,09,1, 11.9,1,1, 16.570, 10526.451, 460.790, 52922.051 25/09/03,09:12:58,01,09,1, 11.9,1,1, 16.570, 10526.475, 460.786, 52922.102 25/09/03,09:12:58,02,09,1, 11.9,1,1, 16.570, 10526.462, 460.782, 52922.161 25/09/03,09:12:58,03,09,1, 11.9,1,1, 16.570, 10526.464, 460.765, 52922.134 25/09/03,09:12:58,04,09,1, 11.9,1,1, 16.570, 10526.451, 460.740, 52922.087 25/09/03,09:12:58,05,09,1, 11.9,1,1, 16.570, 10526.446, 460.757, 52922.113 25/09/03,09:12:58,06,09,1, 11.9,1,1, 16.570, 10526.454, 460.774, 52922.083 25/09/03,09:12:58,07,09,1, 11.9,1,1, 16.570, 10526.473, 460.740, 52922.129 25/09/03,09:12:58,08,09,1, 11.9,1,1, 16.570, 10526.459, 460.777, 52922.114 25/09/03,09:12:58,09,09,1, 11.9,1,1, 16.570, 10526.460, 460.777, 52922.113 25/09/03,09:12:58,10,09,1, 11.9,1,1, 16.570, 10526.439, 460.745, 52922.055 25/09/03,09:12:58,11,09,1, 11.9,1,1, 16.570, 10526.455, 460.734, 52922.037 25/09/03,09:12:58,12,09,1, 11.9,1,1, 16.570, 10526.449, 460.755, 52922.134 25/09/03,09:12:58,13,09,1, 11.9,1,1, 16.570, 10526.452, 460.752, 52922.060 25/09/03,09:12:58,14,09,1, 11.9,1,1, 16.570, 10526.444, 460.741, 52922.059 25/09/03,09:12:58,15,09,1, 11.9,1,1, 16.570, 10526.427, 460.754, 52922.062 25/09/03,09:12:58,16,09,1, 11.9,1,1, 16.570, 10526.427, 460.752, 52922.076 25/09/03,09:12:58,17,09,1, 11.9,1,1, 16.570, 10526.429, 460.728, 52922.016 25/09/03,09:12:58,18,09,1, 11.9,1,1, 16.570, 10526.422, 460.725, 52922.083 25/09/03,09:12:58,19,09,1, 11.9,1,1, 16.570, 10526.427, 460.719, 52922.091 25/09/03,09:12:59,00,09,1, 11.9,1,1, 16.569, 10526.426, 460.719, 52922.091 25/09/03,09:12:59,01,09,1, 11.9,1,1, 16.569, 10526.391, 460.735, 52922.023 25/09/03,09:12:59,02,09,1, 11.9,1,1, 16.569, 10526.415, 460.726, 52922.060 25/09/03,09:12:59,03,09,1, 11.9,1,1, 16.569, 10526.430, 460.737, 52922.044 25/09/03,09:12:59,04,09,1, 11.9,1,1, 16.569, 10526.394, 460.712, 52922.103 25/09/03,09:12:59,05,09,1, 11.9,1,1, 16.569, 10526.390, 460.727, 52922.029 25/09/03,09:12:59,06,09,1, 11.9,1,1, 16.569, 10526.362, 460.722, 52922.071 25/09/03,09:12:59,07,09,1, 11.9,1,1, 16.569, 10526.420, 460.711, 52922.030 25/09/03,09:12:59,08,09,1, 11.9,1,1, 16.569, 10526.393, 460.699, 52922.005 25/09/03,09:12:59,09,09,1, 11.9,1,1, 16.569, 10526.381, 460.729, 52922.069 25/09/03,09:12:59,10,09,1, 11.9,1,1, 16.569, 10526.401, 460.686, 52921.998 25/09/03,09:12:59,11,09,1, 11.9,1,1, 16.569, 10526.364, 460.708, 52921.993 25/09/03,09:12:59,12,09,1, 11.9,1,1, 16.569, 10526.402, 460.711, 52922.048 25/09/03,09:12:59,13,09,1, 11.9,1,1, 16.569, 10526.394, 460.725, 52922.075 25/09/03,09:12:59,14,09,1, 11.9,1,1, 16.569, 10526.359, 460.711, 52922.177 25/09/03,09:12:59,15,09,1, 11.9,1,1, 16.569, 10526.390, 460.690, 52921.937 25/09/03,09:12:59,16,09,1, 11.9,1,1, 16.569, 10526.381, 460.719, 52921.996 25/09/03,09:12:59,17,09,1, 11.9,1,1, 16.569, 10526.388, 460.688, 52921.959 25/09/03,09:12:59,18,09,1, 11.9,1,1, 16.569, 10526.368, 460.701, 52921.980 25/09/03,09:12:59,19,09,1, 11.9,1,1, 16.569, 10526.365, 460.709, 52922.052 25/09/03,09:13:00,00,10,1, 11.8,1,1, 16.567, 10526.359, 460.709, 52922.052 25/09/03,09:13:00,01,10,1, 11.8,1,1, 16.567, 10526.343, 460.687, 52922.032 25/09/03,09:13:00,02,10,1, 11.8,1,1, 16.567, 10526.332, 460.671, 52921.895 25/09/03,09:13:00,03,10,1, 11.8,1,1, 16.567, 10526.355, 460.646, 52921.912 25/09/03,09:13:00,04,10,1, 11.8,1,1, 16.567, 10526.347, 460.661, 52921.930 25/09/03,09:13:00,05,10,1, 11.8,1,1, 16.567, 10526.319, 460.678, 52921.974 25/09/03,09:13:00,06,10,1, 11.8,1,1, 16.567, 10526.326, 460.677, 52921.897 25/09/03,09:13:00,07,10,1, 11.8,1,1, 16.567, 10526.338, 460.685, 52921.939 25/09/03,09:13:00,08,10,1, 11.8,1,1, 16.567, 10526.313, 460.669, 52921.889 25/09/03,09:13:00,09,10,1, 11.8,1,1, 16.567, 10526.313, 460.653, 52921.937 25/09/03,09:13:00,10,10,1, 11.8,1,1, 16.567, 10526.317, 460.658, 52921.907 25/09/03,09:13:00,11,10,1, 11.8,1,1, 16.567, 10526.288, 460.664, 52921.906 25/09/03,09:13:00,12,10,1, 11.8,1,1, 16.567, 10526.286, 460.650, 52921.835 25/09/03,09:13:00,13,10,1, 11.8,1,1, 16.567, 10526.313, 460.636, 52921.912 25/09/03,09:13:00,14,10,1, 11.8,1,1, 16.567, 10526.296, 460.656, 52921.841 25/09/03,09:13:00,15,10,1, 11.8,1,1, 16.567, 10526.291, 460.637, 52921.875 25/09/03,09:13:00,16,10,1, 11.8,1,1, 16.567, 10526.283, 460.637, 52921.913 25/09/03,09:13:00,17,10,1, 11.8,1,1, 16.567, 10526.287, 460.641, 52921.839 25/09/03,09:13:00,18,10,1, 11.8,1,1, 16.567, 10526.265, 460.638, 52921.934 25/09/03,09:13:00,19,10,1, 11.8,1,1, 16.567, 10526.267, 460.669, 52921.943 25/09/03,09:13:01,00,08,1, 12.0,1,1, 16.566, 10526.259, 460.669, 52921.943 25/09/03,09:13:01,01,08,1, 12.0,1,1, 16.566, 10526.249, 460.647, 52921.935 25/09/03,09:13:01,02,08,1, 12.0,1,1, 16.566, 10526.259, 460.618, 52921.910 25/09/03,09:13:01,03,08,1, 12.0,1,1, 16.566, 10526.221, 460.632, 52921.938 25/09/03,09:13:01,04,08,1, 12.0,1,1, 16.566, 10526.260, 460.641, 52921.913 25/09/03,09:13:01,05,08,1, 12.0,1,1, 16.566, 10526.224, 460.661, 52921.897 25/09/03,09:13:01,06,08,1, 12.0,1,1, 16.566, 10526.221, 460.635, 52921.893 25/09/03,09:13:01,07,08,1, 12.0,1,1, 16.566, 10526.223, 460.612, 52921.833 25/09/03,09:13:01,08,08,1, 12.0,1,1, 16.566, 10526.243, 460.622, 52921.853 25/09/03,09:13:01,09,08,1, 12.0,1,1, 16.566, 10526.231, 460.648, 52921.901 25/09/03,09:13:01,10,08,1, 12.0,1,1, 16.566, 10526.218, 460.613, 52921.820 25/09/03,09:13:01,11,08,1, 12.0,1,1, 16.566, 10526.235, 460.636, 52921.841 25/09/03,09:13:01,12,08,1, 12.0,1,1, 16.566, 10526.215, 460.630, 52921.860 25/09/03,09:13:01,13,08,1, 12.0,1,1, 16.566, 10526.214, 460.613, 52921.908 25/09/03,09:13:01,14,08,1, 12.0,1,1, 16.566, 10526.205, 460.602, 52921.814 25/09/03,09:13:01,15,08,1, 12.0,1,1, 16.566, 10526.237, 460.616, 52921.832 25/09/03,09:13:01,16,08,1, 12.0,1,1, 16.566, 10526.208, 460.605, 52921.752 25/09/03,09:13:01,17,08,1, 12.0,1,1, 16.566, 10526.196, 460.590, 52921.851 25/09/03,09:13:01,18,08,1, 12.0,1,1, 16.566, 10526.174, 460.584, 52921.821 25/09/03,09:13:01,19,08,1, 12.0,1,1, 16.566, 10526.159, 460.578, 52921.804 25/09/03,09:13:02,00,09,1, 11.9,1,1, 16.570, 10526.150, 460.578, 52921.804 25/09/03,09:13:02,01,09,1, 11.9,1,1, 16.570, 10526.169, 460.581, 52921.787 25/09/03,09:13:02,02,09,1, 11.9,1,1, 16.570, 10526.153, 460.570, 52921.767 25/09/03,09:13:02,03,09,1, 11.9,1,1, 16.570, 10526.152, 460.573, 52921.751 25/09/03,09:13:02,04,09,1, 11.9,1,1, 16.570, 10526.126, 460.558, 52921.786 25/09/03,09:13:02,05,09,1, 11.9,1,1, 16.570, 10526.141, 460.557, 52921.809 25/09/03,09:13:02,06,09,1, 11.9,1,1, 16.570, 10526.137, 460.547, 52921.778 25/09/03,09:13:02,07,09,1, 11.9,1,1, 16.570, 10526.132, 460.562, 52921.803 25/09/03,09:13:02,08,09,1, 11.9,1,1, 16.570, 10526.129, 460.569, 52921.795 25/09/03,09:13:02,09,09,1, 11.9,1,1, 16.570, 10526.131, 460.548, 52921.761 25/09/03,09:13:02,10,09,1, 11.9,1,1, 16.570, 10526.144, 460.548, 52921.821 25/09/03,09:13:02,11,09,1, 11.9,1,1, 16.570, 10526.080, 460.559, 52921.803 25/09/03,09:13:02,12,09,1, 11.9,1,1, 16.570, 10526.131, 460.543, 52921.793 25/09/03,09:13:02,13,09,1, 11.9,1,1, 16.570, 10526.127, 460.530, 52921.741 25/09/03,09:13:02,14,09,1, 11.9,1,1, 16.570, 10526.089, 460.521, 52921.753 25/09/03,09:13:02,15,09,1, 11.9,1,1, 16.570, 10526.097, 460.532, 52921.744 25/09/03,09:13:02,16,09,1, 11.9,1,1, 16.570, 10526.121, 460.534, 52921.753 25/09/03,09:13:02,17,09,1, 11.9,1,1, 16.570, 10526.088, 460.499, 52921.774 25/09/03,09:13:02,18,09,1, 11.9,1,1, 16.570, 10526.085, 460.526, 52921.779 25/09/03,09:13:02,19,09,1, 11.9,1,1, 16.570, 10526.068, 460.509, 52921.799 25/09/03,09:13:03,00,08,1, 11.9,1,1, 16.569, 10526.067, 460.509, 52921.799 25/09/03,09:13:03,01,08,1, 11.9,1,1, 16.569, 10526.067, 460.503, 52921.736 25/09/03,09:13:03,02,08,1, 11.9,1,1, 16.569, 10526.073, 460.511, 52921.766 25/09/03,09:13:03,03,08,1, 11.9,1,1, 16.569, 10526.063, 460.496, 52921.739 25/09/03,09:13:03,04,08,1, 11.9,1,1, 16.569, 10526.063, 460.497, 52921.717 25/09/03,09:13:03,05,08,1, 11.9,1,1, 16.569, 10526.066, 460.507, 52921.775 25/09/03,09:13:03,06,08,1, 11.9,1,1, 16.569, 10526.050, 460.487, 52921.746 25/09/03,09:13:03,07,08,1, 11.9,1,1, 16.569, 10526.041, 460.488, 52921.790 25/09/03,09:13:03,08,08,1, 11.9,1,1, 16.569, 10526.032, 460.503, 52921.736 25/09/03,09:13:03,09,08,1, 11.9,1,1, 16.569, 10526.036, 460.493, 52921.739 25/09/03,09:13:03,10,08,1, 11.9,1,1, 16.569, 10526.039, 460.491, 52921.763 25/09/03,09:13:03,11,08,1, 11.9,1,1, 16.569, 10526.025, 460.482, 52921.704 25/09/03,09:13:03,12,08,1, 11.9,1,1, 16.569, 10526.020, 460.484, 52921.776 25/09/03,09:13:03,13,08,1, 11.9,1,1, 16.569, 10526.003, 460.511, 52921.740 25/09/03,09:13:03,14,08,1, 11.9,1,1, 16.569, 10526.016, 460.482, 52921.732 25/09/03,09:13:03,15,08,1, 11.9,1,1, 16.569, 10526.016, 460.475, 52921.743 25/09/03,09:13:03,16,08,1, 11.9,1,1, 16.569, 10526.011, 460.479, 52921.760 25/09/03,09:13:03,17,08,1, 11.9,1,1, 16.569, 10525.997, 460.480, 52921.749 25/09/03,09:13:03,18,08,1, 11.9,1,1, 16.569, 10526.017, 460.494, 52921.783 25/09/03,09:13:03,19,08,1, 11.9,1,1, 16.569, 10525.973, 460.451, 52921.749 25/09/03,09:13:04,00,08,1, 11.9,1,1, 16.568, 10525.967, 460.451, 52921.749 25/09/03,09:13:04,01,08,1, 11.9,1,1, 16.568, 10526.000, 460.479, 52921.699 25/09/03,09:13:04,02,08,1, 11.9,1,1, 16.568, 10525.982, 460.456, 52921.710 25/09/03,09:13:04,03,08,1, 11.9,1,1, 16.568, 10525.961, 460.456, 52921.686 25/09/03,09:13:04,04,08,1, 11.9,1,1, 16.568, 10525.969, 460.467, 52921.748 25/09/03,09:13:04,05,08,1, 11.9,1,1, 16.568, 10525.924, 460.458, 52921.748 25/09/03,09:13:04,06,08,1, 11.9,1,1, 16.568, 10525.927, 460.463, 52921.781 25/09/03,09:13:04,07,08,1, 11.9,1,1, 16.568, 10525.948, 460.444, 52921.700 25/09/03,09:13:04,08,08,1, 11.9,1,1, 16.568, 10525.951, 460.441, 52921.674 25/09/03,09:13:04,09,08,1, 11.9,1,1, 16.568, 10525.942, 460.443, 52921.707 25/09/03,09:13:04,10,08,1, 11.9,1,1, 16.568, 10525.938, 460.440, 52921.631 25/09/03,09:13:04,11,08,1, 11.9,1,1, 16.568, 10525.934, 460.449, 52921.756 25/09/03,09:13:04,12,08,1, 11.9,1,1, 16.568, 10525.916, 460.438, 52921.686 25/09/03,09:13:04,13,08,1, 11.9,1,1, 16.568, 10525.925, 460.454, 52921.722 25/09/03,09:13:04,14,08,1, 11.9,1,1, 16.568, 10525.902, 460.438, 52921.687 25/09/03,09:13:04,15,08,1, 11.9,1,1, 16.568, 10525.912, 460.435, 52921.657 25/09/03,09:13:04,16,08,1, 11.9,1,1, 16.568, 10525.897, 460.429, 52921.621 25/09/03,09:13:04,17,08,1, 11.9,1,1, 16.568, 10525.919, 460.447, 52921.753 25/09/03,09:13:04,18,08,1, 11.9,1,1, 16.568, 10525.909, 460.441, 52921.658 25/09/03,09:13:04,19,08,1, 11.9,1,1, 16.568, 10525.917, 460.430, 52921.696 25/09/03,09:13:05,00,09,1, 12.0,1,1, 16.569, 10525.917, 460.430, 52921.696 25/09/03,09:13:05,01,09,1, 12.0,1,1, 16.569, 10525.871, 460.424, 52921.690 25/09/03,09:13:05,02,09,1, 12.0,1,1, 16.569, 10525.875, 460.431, 52921.718 25/09/03,09:13:05,03,09,1, 12.0,1,1, 16.569, 10525.877, 460.405, 52921.671 25/09/03,09:13:05,04,09,1, 12.0,1,1, 16.569, 10525.857, 460.415, 52921.695 25/09/03,09:13:05,05,09,1, 12.0,1,1, 16.569, 10525.861, 460.408, 52921.623 25/09/03,09:13:05,06,09,1, 12.0,1,1, 16.569, 10525.837, 460.390, 52921.604 25/09/03,09:13:05,07,09,1, 12.0,1,1, 16.569, 10525.809, 460.408, 52921.660 25/09/03,09:13:05,08,09,1, 12.0,1,1, 16.569, 10525.840, 460.400, 52921.600 25/09/03,09:13:05,09,09,1, 12.0,1,1, 16.569, 10525.849, 460.422, 52921.675 25/09/03,09:13:05,10,09,1, 12.0,1,1, 16.569, 10525.840, 460.394, 52921.638 25/09/03,09:13:05,11,09,1, 12.0,1,1, 16.569, 10525.823, 460.406, 52921.647 25/09/03,09:13:05,12,09,1, 12.0,1,1, 16.569, 10525.818, 460.408, 52921.649 25/09/03,09:13:05,13,09,1, 12.0,1,1, 16.569, 10525.826, 460.402, 52921.636 25/09/03,09:13:05,14,09,1, 12.0,1,1, 16.569, 10525.810, 460.379, 52921.697 25/09/03,09:13:05,15,09,1, 12.0,1,1, 16.569, 10525.839, 460.407, 52921.781 25/09/03,09:13:05,16,09,1, 12.0,1,1, 16.569, 10525.793, 460.389, 52921.601 25/09/03,09:13:05,17,09,1, 12.0,1,1, 16.569, 10525.777, 460.381, 52921.621 25/09/03,09:13:05,18,09,1, 12.0,1,1, 16.569, 10525.806, 460.367, 52921.591 25/09/03,09:13:05,19,09,1, 12.0,1,1, 16.569, 10525.815, 460.376, 52921.652 25/09/03,09:13:06,00,09,1, 11.9,1,1, 16.571, 10525.808, 460.376, 52921.652 25/09/03,09:13:06,01,09,1, 11.9,1,1, 16.571, 10525.803, 460.379, 52921.606 25/09/03,09:13:06,02,09,1, 11.9,1,1, 16.571, 10525.766, 460.385, 52921.671 25/09/03,09:13:06,03,09,1, 11.9,1,1, 16.571, 10525.801, 460.365, 52921.608 25/09/03,09:13:06,04,09,1, 11.9,1,1, 16.571, 10525.775, 460.371, 52921.675 25/09/03,09:13:06,05,09,1, 11.9,1,1, 16.571, 10525.783, 460.374, 52921.674 25/09/03,09:13:06,06,09,1, 11.9,1,1, 16.571, 10525.756, 460.369, 52921.639 25/09/03,09:13:06,07,09,1, 11.9,1,1, 16.571, 10525.763, 460.345, 52921.608 25/09/03,09:13:06,08,09,1, 11.9,1,1, 16.571, 10525.744, 460.342, 52921.579 25/09/03,09:13:06,09,09,1, 11.9,1,1, 16.571, 10525.741, 460.348, 52921.625 25/09/03,09:13:06,10,09,1, 11.9,1,1, 16.571, 10525.722, 460.330, 52921.567 25/09/03,09:13:06,11,09,1, 11.9,1,1, 16.571, 10525.726, 460.327, 52921.592 25/09/03,09:13:06,12,09,1, 11.9,1,1, 16.571, 10525.712, 460.332, 52921.564 25/09/03,09:13:06,13,09,1, 11.9,1,1, 16.571, 10525.709, 460.321, 52921.591 25/09/03,09:13:06,14,09,1, 11.9,1,1, 16.571, 10525.718, 460.310, 52921.523 25/09/03,09:13:06,15,09,1, 11.9,1,1, 16.571, 10525.680, 460.316, 52921.552 25/09/03,09:13:06,16,09,1, 11.9,1,1, 16.571, 10525.694, 460.333, 52921.570 25/09/03,09:13:06,17,09,1, 11.9,1,1, 16.571, 10525.647, 460.313, 52921.551 25/09/03,09:13:06,18,09,1, 11.9,1,1, 16.571, 10525.667, 460.332, 52921.563 25/09/03,09:13:06,19,09,1, 11.9,1,1, 16.571, 10525.658, 460.318, 52921.614 25/09/03,09:13:07,00,09,1, 11.9,1,1, 16.570, 10525.658, 460.318, 52921.614 25/09/03,09:13:07,01,09,1, 11.9,1,1, 16.570, 10525.669, 460.332, 52921.574 25/09/03,09:13:07,02,09,1, 11.9,1,1, 16.570, 10525.663, 460.332, 52921.618 25/09/03,09:13:07,03,09,1, 11.9,1,1, 16.570, 10525.649, 460.311, 52921.526 25/09/03,09:13:07,04,09,1, 11.9,1,1, 16.570, 10525.660, 460.308, 52921.508 25/09/03,09:13:07,05,09,1, 11.9,1,1, 16.570, 10525.647, 460.278, 52921.528 25/09/03,09:13:07,06,09,1, 11.9,1,1, 16.570, 10525.652, 460.301, 52921.591 25/09/03,09:13:07,07,09,1, 11.9,1,1, 16.570, 10525.617, 460.291, 52921.492 25/09/03,09:13:07,08,09,1, 11.9,1,1, 16.570, 10525.641, 460.313, 52921.590 25/09/03,09:13:07,09,09,1, 11.9,1,1, 16.570, 10525.618, 460.333, 52921.576 25/09/03,09:13:07,10,09,1, 11.9,1,1, 16.570, 10525.620, 460.303, 52921.452 25/09/03,09:13:07,11,09,1, 11.9,1,1, 16.570, 10525.624, 460.297, 52921.567 25/09/03,09:13:07,12,09,1, 11.9,1,1, 16.570, 10525.617, 460.295, 52921.522 25/09/03,09:13:07,13,09,1, 11.9,1,1, 16.570, 10525.621, 460.303, 52921.575 25/09/03,09:13:07,14,09,1, 11.9,1,1, 16.570, 10525.600, 460.287, 52921.471 25/09/03,09:13:07,15,09,1, 11.9,1,1, 16.570, 10525.608, 460.286, 52921.504 25/09/03,09:13:07,16,09,1, 11.9,1,1, 16.570, 10525.611, 460.292, 52921.537 25/09/03,09:13:07,17,09,1, 11.9,1,1, 16.570, 10525.610, 460.280, 52921.460 25/09/03,09:13:07,18,09,1, 11.9,1,1, 16.570, 10525.597, 460.288, 52921.454 25/09/03,09:13:07,19,09,1, 11.9,1,1, 16.570, 10525.603, 460.267, 52921.490 25/09/03,09:13:08,00,09,1, 11.9,1,1, 16.569, 10525.600, 460.267, 52921.490 25/09/03,09:13:08,01,09,1, 11.9,1,1, 16.569, 10525.590, 460.300, 52921.430 25/09/03,09:13:08,02,09,1, 11.9,1,1, 16.569, 10525.574, 460.292, 52921.507 25/09/03,09:13:08,03,09,1, 11.9,1,1, 16.569, 10525.570, 460.304, 52921.487 25/09/03,09:13:08,04,09,1, 11.9,1,1, 16.569, 10525.578, 460.267, 52921.468 25/09/03,09:13:08,05,09,1, 11.9,1,1, 16.569, 10525.560, 460.263, 52921.471 25/09/03,09:13:08,06,09,1, 11.9,1,1, 16.569, 10525.558, 460.246, 52921.447 25/09/03,09:13:08,07,09,1, 11.9,1,1, 16.569, 10525.558, 460.289, 52921.482 25/09/03,09:13:08,08,09,1, 11.9,1,1, 16.569, 10525.581, 460.274, 52921.464 25/09/03,09:13:08,09,09,1, 11.9,1,1, 16.569, 10525.568, 460.272, 52921.501 25/09/03,09:13:08,10,09,1, 11.9,1,1, 16.569, 10525.557, 460.241, 52921.449 25/09/03,09:13:08,11,09,1, 11.9,1,1, 16.569, 10525.554, 460.272, 52921.546 25/09/03,09:13:08,12,09,1, 11.9,1,1, 16.569, 10525.541, 460.255, 52921.487 25/09/03,09:13:08,13,09,1, 11.9,1,1, 16.569, 10525.549, 460.257, 52921.483 25/09/03,09:13:08,14,09,1, 11.9,1,1, 16.569, 10525.523, 460.244, 52921.505 25/09/03,09:13:08,15,09,1, 11.9,1,1, 16.569, 10525.536, 460.262, 52921.495 25/09/03,09:13:08,16,09,1, 11.9,1,1, 16.569, 10525.526, 460.266, 52921.447 25/09/03,09:13:08,17,09,1, 11.9,1,1, 16.569, 10525.523, 460.247, 52921.398 25/09/03,09:13:08,18,09,1, 11.9,1,1, 16.569, 10525.533, 460.253, 52921.502 25/09/03,09:13:08,19,09,1, 11.9,1,1, 16.569, 10525.526, 460.251, 52921.431 25/09/03,09:13:09,00,08,1, 11.9,1,1, 16.562, 10525.525, 460.251, 52921.431 25/09/03,09:13:09,01,08,1, 11.9,1,1, 16.562, 10525.525, 460.251, 52921.452 25/09/03,09:13:09,02,08,1, 11.9,1,1, 16.562, 10525.510, 460.251, 52921.452 25/09/03,09:13:09,03,08,1, 11.9,1,1, 16.562, 10525.485, 460.240, 52921.415 25/09/03,09:13:09,04,08,1, 11.9,1,1, 16.562, 10525.501, 460.251, 52921.463 25/09/03,09:13:09,05,08,1, 11.9,1,1, 16.562, 10525.508, 460.242, 52921.449 25/09/03,09:13:09,06,08,1, 11.9,1,1, 16.562, 10525.496, 460.233, 52921.412 25/09/03,09:13:09,07,08,1, 11.9,1,1, 16.562, 10525.501, 460.230, 52921.411 25/09/03,09:13:09,08,08,1, 11.9,1,1, 16.562, 10525.497, 460.225, 52921.453 25/09/03,09:13:09,09,08,1, 11.9,1,1, 16.562, 10525.492, 460.235, 52921.429 25/09/03,09:13:09,10,08,1, 11.9,1,1, 16.562, 10525.468, 460.234, 52921.395 25/09/03,09:13:09,11,08,1, 11.9,1,1, 16.562, 10525.489, 460.242, 52921.374 25/09/03,09:13:09,12,08,1, 11.9,1,1, 16.562, 10525.457, 460.231, 52921.339 25/09/03,09:13:09,13,08,1, 11.9,1,1, 16.562, 10525.463, 460.219, 52921.425 25/09/03,09:13:09,14,08,1, 11.9,1,1, 16.562, 10525.452, 460.212, 52921.461 25/09/03,09:13:09,15,08,1, 11.9,1,1, 16.562, 10525.456, 460.220, 52921.392 25/09/03,09:13:09,16,08,1, 11.9,1,1, 16.562, 10525.455, 460.211, 52921.439 25/09/03,09:13:09,17,08,1, 11.9,1,1, 16.562, 10525.468, 460.206, 52921.384 25/09/03,09:13:09,18,08,1, 11.9,1,1, 16.562, 10525.438, 460.237, 52921.443 25/09/03,09:13:09,19,08,1, 11.9,1,1, 16.562, 10525.462, 460.236, 52921.411 25/09/03,09:13:10,00,08,1, 11.9,1,1, 16.565, 10525.458, 460.236, 52921.411 25/09/03,09:13:10,01,08,1, 11.9,1,1, 16.565, 10525.446, 460.215, 52921.448 25/09/03,09:13:10,02,08,1, 11.9,1,1, 16.565, 10525.432, 460.200, 52921.335 25/09/03,09:13:10,03,08,1, 11.9,1,1, 16.565, 10525.436, 460.228, 52921.334 25/09/03,09:13:10,04,08,1, 11.9,1,1, 16.565, 10525.444, 460.191, 52921.398 25/09/03,09:13:10,05,08,1, 11.9,1,1, 16.565, 10525.437, 460.172, 52921.358 25/09/03,09:13:10,06,08,1, 11.9,1,1, 16.565, 10525.413, 460.199, 52921.411 25/09/03,09:13:10,07,08,1, 11.9,1,1, 16.565, 10525.436, 460.196, 52921.442 25/09/03,09:13:10,08,08,1, 11.9,1,1, 16.565, 10525.449, 460.188, 52921.404 25/09/03,09:13:10,09,08,1, 11.9,1,1, 16.565, 10525.426, 460.179, 52921.374 25/09/03,09:13:10,10,08,1, 11.9,1,1, 16.565, 10525.408, 460.191, 52921.406 25/09/03,09:13:10,11,08,1, 11.9,1,1, 16.565, 10525.407, 460.156, 52921.394 25/09/03,09:13:10,12,08,1, 11.9,1,1, 16.565, 10525.434, 460.142, 52921.316 25/09/03,09:13:10,13,08,1, 11.9,1,1, 16.565, 10525.410, 460.170, 52921.377 25/09/03,09:13:10,14,08,1, 11.9,1,1, 16.565, 10525.434, 460.163, 52921.344 25/09/03,09:13:10,15,08,1, 11.9,1,1, 16.565, 10525.409, 460.192, 52921.310 25/09/03,09:13:10,16,08,1, 11.9,1,1, 16.565, 10525.411, 460.162, 52921.371 25/09/03,09:13:10,17,08,1, 11.9,1,1, 16.565, 10525.421, 460.170, 52921.364 25/09/03,09:13:10,18,08,1, 11.9,1,1, 16.565, 10525.429, 460.178, 52921.355 25/09/03,09:13:10,19,08,1, 11.9,1,1, 16.565, 10525.413, 460.180, 52921.380 25/09/03,09:13:11,00,09,1, 11.9,1,1, 16.568, 10525.408, 460.180, 52921.380 25/09/03,09:13:11,01,09,1, 11.9,1,1, 16.568, 10525.407, 460.182, 52921.354 25/09/03,09:13:11,02,09,1, 11.9,1,1, 16.568, 10525.429, 460.182, 52921.402 25/09/03,09:13:11,03,09,1, 11.9,1,1, 16.568, 10525.404, 460.172, 52921.367 25/09/03,09:13:11,04,09,1, 11.9,1,1, 16.568, 10525.451, 460.130, 52921.315 25/09/03,09:13:11,05,09,1, 11.9,1,1, 16.568, 10525.405, 460.161, 52921.337 25/09/03,09:13:11,06,09,1, 11.9,1,1, 16.568, 10525.400, 460.167, 52921.405 25/09/03,09:13:11,07,09,1, 11.9,1,1, 16.568, 10525.423, 460.158, 52921.285 25/09/03,09:13:11,08,09,1, 11.9,1,1, 16.568, 10525.404, 460.151, 52921.395 25/09/03,09:13:11,09,09,1, 11.9,1,1, 16.568, 10525.442, 460.155, 52921.318 25/09/03,09:13:11,10,09,1, 11.9,1,1, 16.568, 10525.413, 460.158, 52921.324 25/09/03,09:13:11,11,09,1, 11.9,1,1, 16.568, 10525.420, 460.144, 52921.352 25/09/03,09:13:11,12,09,1, 11.9,1,1, 16.568, 10525.423, 460.165, 52921.358 25/09/03,09:13:11,13,09,1, 11.9,1,1, 16.568, 10525.407, 460.165, 52921.282 25/09/03,09:13:11,14,09,1, 11.9,1,1, 16.568, 10525.448, 460.136, 52921.334 25/09/03,09:13:11,15,09,1, 11.9,1,1, 16.568, 10525.419, 460.153, 52921.345 25/09/03,09:13:11,16,09,1, 11.9,1,1, 16.568, 10525.405, 460.139, 52921.300 25/09/03,09:13:11,17,09,1, 11.9,1,1, 16.568, 10525.395, 460.136, 52921.273 25/09/03,09:13:11,18,09,1, 11.9,1,1, 16.568, 10525.401, 460.159, 52921.293 25/09/03,09:13:11,19,09,1, 11.9,1,1, 16.568, 10525.414, 460.154, 52921.348 25/09/03,09:13:12,00,09,1, 11.8,1,1, 16.566, 10525.408, 460.154, 52921.348 25/09/03,09:13:12,01,09,1, 11.8,1,1, 16.566, 10525.368, 460.158, 52921.275 25/09/03,09:13:12,02,09,1, 11.8,1,1, 16.566, 10525.383, 460.160, 52921.342 25/09/03,09:13:12,03,09,1, 11.8,1,1, 16.566, 10525.381, 460.162, 52921.298 25/09/03,09:13:12,04,09,1, 11.8,1,1, 16.566, 10525.389, 460.160, 52921.264 25/09/03,09:13:12,05,09,1, 11.8,1,1, 16.566, 10525.369, 460.165, 52921.356 25/09/03,09:13:12,06,09,1, 11.8,1,1, 16.566, 10525.371, 460.170, 52921.336 25/09/03,09:13:12,07,09,1, 11.8,1,1, 16.566, 10525.413, 460.147, 52921.287 25/09/03,09:13:12,08,09,1, 11.8,1,1, 16.566, 10525.374, 460.153, 52921.287 25/09/03,09:13:12,09,09,1, 11.8,1,1, 16.566, 10525.390, 460.152, 52921.339 25/09/03,09:13:12,10,09,1, 11.8,1,1, 16.566, 10525.399, 460.146, 52921.298 25/09/03,09:13:12,11,09,1, 11.8,1,1, 16.566, 10525.382, 460.136, 52921.216 25/09/03,09:13:12,12,09,1, 11.8,1,1, 16.566, 10525.389, 460.156, 52921.339 25/09/03,09:13:12,13,09,1, 11.8,1,1, 16.566, 10525.396, 460.147, 52921.312 25/09/03,09:13:12,14,09,1, 11.8,1,1, 16.566, 10525.405, 460.147, 52921.283 25/09/03,09:13:12,15,09,1, 11.8,1,1, 16.566, 10525.399, 460.137, 52921.329 25/09/03,09:13:12,16,09,1, 11.8,1,1, 16.566, 10525.382, 460.146, 52921.219 25/09/03,09:13:12,17,09,1, 11.8,1,1, 16.566, 10525.408, 460.135, 52921.277 25/09/03,09:13:12,18,09,1, 11.8,1,1, 16.566, 10525.390, 460.133, 52921.227 25/09/03,09:13:12,19,09,1, 11.8,1,1, 16.566, 10525.372, 460.136, 52921.234 25/09/03,09:13:13,00,08,1, 11.9,1,1, 16.571, 10525.366, 460.136, 52921.234 25/09/03,09:13:13,01,08,1, 11.9,1,1, 16.571, 10525.381, 460.124, 52921.226 25/09/03,09:13:13,02,08,1, 11.9,1,1, 16.571, 10525.402, 460.127, 52921.252 25/09/03,09:13:13,03,08,1, 11.9,1,1, 16.571, 10525.388, 460.122, 52921.210 25/09/03,09:13:13,04,08,1, 11.9,1,1, 16.571, 10525.360, 460.121, 52921.205 25/09/03,09:13:13,05,08,1, 11.9,1,1, 16.571, 10525.379, 460.125, 52921.267 25/09/03,09:13:13,06,08,1, 11.9,1,1, 16.571, 10525.384, 460.133, 52921.243 25/09/03,09:13:13,07,08,1, 11.9,1,1, 16.571, 10525.398, 460.137, 52921.241 25/09/03,09:13:13,08,08,1, 11.9,1,1, 16.571, 10525.400, 460.126, 52921.187 25/09/03,09:13:13,09,08,1, 11.9,1,1, 16.571, 10525.392, 460.142, 52921.169 25/09/03,09:13:13,10,08,1, 11.9,1,1, 16.571, 10525.385, 460.155, 52921.298 25/09/03,09:13:13,11,08,1, 11.9,1,1, 16.571, 10525.404, 460.153, 52921.191 25/09/03,09:13:13,12,08,1, 11.9,1,1, 16.571, 10525.377, 460.151, 52921.246 25/09/03,09:13:13,13,08,1, 11.9,1,1, 16.571, 10525.400, 460.134, 52921.236 25/09/03,09:13:13,14,08,1, 11.9,1,1, 16.571, 10525.397, 460.143, 52921.212 25/09/03,09:13:13,15,08,1, 11.9,1,1, 16.571, 10525.375, 460.133, 52921.219 25/09/03,09:13:13,16,08,1, 11.9,1,1, 16.571, 10525.392, 460.145, 52921.199 25/09/03,09:13:13,17,08,1, 11.9,1,1, 16.571, 10525.407, 460.131, 52921.191 25/09/03,09:13:13,18,08,1, 11.9,1,1, 16.571, 10525.388, 460.138, 52921.187 25/09/03,09:13:13,19,08,1, 11.9,1,1, 16.571, 10525.387, 460.150, 52921.213 25/09/03,09:13:14,00,09,1, 11.9,1,1, 16.570, 10525.383, 460.150, 52921.213 25/09/03,09:13:14,01,09,1, 11.9,1,1, 16.570, 10525.371, 460.114, 52921.120 25/09/03,09:13:14,02,09,1, 11.9,1,1, 16.570, 10525.410, 460.136, 52921.193 25/09/03,09:13:14,03,09,1, 11.9,1,1, 16.570, 10525.389, 460.119, 52921.187 25/09/03,09:13:14,04,09,1, 11.9,1,1, 16.570, 10525.380, 460.138, 52921.230 25/09/03,09:13:14,05,09,1, 11.9,1,1, 16.570, 10525.419, 460.131, 52921.209 25/09/03,09:13:14,06,09,1, 11.9,1,1, 16.570, 10525.416, 460.117, 52921.221 25/09/03,09:13:14,07,09,1, 11.9,1,1, 16.570, 10525.411, 460.142, 52921.227 25/09/03,09:13:14,08,09,1, 11.9,1,1, 16.570, 10525.414, 460.138, 52921.198 25/09/03,09:13:14,09,09,1, 11.9,1,1, 16.570, 10525.414, 460.109, 52921.178 25/09/03,09:13:14,10,09,1, 11.9,1,1, 16.570, 10525.416, 460.108, 52921.152 25/09/03,09:13:14,11,09,1, 11.9,1,1, 16.570, 10525.407, 460.113, 52921.202 25/09/03,09:13:14,12,09,1, 11.9,1,1, 16.570, 10525.402, 460.130, 52921.184 25/09/03,09:13:14,13,09,1, 11.9,1,1, 16.570, 10525.403, 460.119, 52921.199 25/09/03,09:13:14,14,09,1, 11.9,1,1, 16.570, 10525.409, 460.129, 52921.216 25/09/03,09:13:14,15,09,1, 11.9,1,1, 16.570, 10525.430, 460.136, 52921.155 25/09/03,09:13:14,16,09,1, 11.9,1,1, 16.570, 10525.419, 460.126, 52921.175 25/09/03,09:13:14,17,09,1, 11.9,1,1, 16.570, 10525.422, 460.126, 52921.157 25/09/03,09:13:14,18,09,1, 11.9,1,1, 16.570, 10525.412, 460.103, 52921.222 25/09/03,09:13:14,19,09,1, 11.9,1,1, 16.570, 10525.424, 460.139, 52921.183 25/09/03,09:13:15,00,09,1, 11.9,1,1, 16.570, 10525.416, 460.139, 52921.183 25/09/03,09:13:15,01,09,1, 11.9,1,1, 16.570, 10525.421, 460.106, 52921.154 25/09/03,09:13:15,02,09,1, 11.9,1,1, 16.570, 10525.415, 460.127, 52921.175 25/09/03,09:13:15,03,09,1, 11.9,1,1, 16.570, 10525.435, 460.108, 52921.155 25/09/03,09:13:15,04,09,1, 11.9,1,1, 16.570, 10525.434, 460.110, 52921.169 25/09/03,09:13:15,05,09,1, 11.9,1,1, 16.570, 10525.435, 460.089, 52921.138 25/09/03,09:13:15,06,09,1, 11.9,1,1, 16.570, 10525.456, 460.098, 52921.163 25/09/03,09:13:15,07,09,1, 11.9,1,1, 16.570, 10525.422, 460.112, 52921.135 25/09/03,09:13:15,08,09,1, 11.9,1,1, 16.570, 10525.455, 460.103, 52921.092 25/09/03,09:13:15,09,09,1, 11.9,1,1, 16.570, 10525.443, 460.112, 52921.072 25/09/03,09:13:15,10,09,1, 11.9,1,1, 16.570, 10525.453, 460.079, 52921.117 25/09/03,09:13:15,11,09,1, 11.9,1,1, 16.570, 10525.452, 460.112, 52921.105 25/09/03,09:13:15,12,09,1, 11.9,1,1, 16.570, 10525.452, 460.112, 52921.134 25/09/03,09:13:15,13,09,1, 11.9,1,1, 16.570, 10525.481, 460.122, 52921.119 25/09/03,09:13:15,14,09,1, 11.9,1,1, 16.570, 10525.454, 460.101, 52921.122 25/09/03,09:13:15,15,09,1, 11.9,1,1, 16.570, 10525.457, 460.091, 52921.133 25/09/03,09:13:15,16,09,1, 11.9,1,1, 16.570, 10525.480, 460.108, 52921.061 25/09/03,09:13:15,17,09,1, 11.9,1,1, 16.570, 10525.444, 460.126, 52921.078 25/09/03,09:13:15,18,09,1, 11.9,1,1, 16.570, 10525.449, 460.090, 52921.065 25/09/03,09:13:15,19,09,1, 11.9,1,1, 16.570, 10525.456, 460.089, 52921.136 25/09/03,09:13:16,00,09,1, 11.9,1,1, 16.569, 10525.450, 460.089, 52921.136 25/09/03,09:13:16,01,09,1, 11.9,1,1, 16.569, 10525.478, 460.084, 52921.042 25/09/03,09:13:16,02,09,1, 11.9,1,1, 16.569, 10525.466, 460.095, 52921.110 25/09/03,09:13:16,03,09,1, 11.9,1,1, 16.569, 10525.476, 460.098, 52921.067 25/09/03,09:13:16,04,09,1, 11.9,1,1, 16.569, 10525.469, 460.086, 52921.043 25/09/03,09:13:16,05,09,1, 11.9,1,1, 16.569, 10525.491, 460.070, 52921.053 25/09/03,09:13:16,06,09,1, 11.9,1,1, 16.569, 10525.473, 460.068, 52921.063 25/09/03,09:13:16,07,09,1, 11.9,1,1, 16.569, 10525.509, 460.055, 52921.078 25/09/03,09:13:16,08,09,1, 11.9,1,1, 16.569, 10525.490, 460.083, 52921.062 25/09/03,09:13:16,09,09,1, 11.9,1,1, 16.569, 10525.491, 460.071, 52921.026 25/09/03,09:13:16,10,09,1, 11.9,1,1, 16.569, 10525.472, 460.097, 52921.100 25/09/03,09:13:16,11,09,1, 11.9,1,1, 16.569, 10525.484, 460.084, 52921.143 25/09/03,09:13:16,12,09,1, 11.9,1,1, 16.569, 10525.492, 460.103, 52921.103 25/09/03,09:13:16,13,09,1, 11.9,1,1, 16.569, 10525.503, 460.080, 52921.045 25/09/03,09:13:16,14,09,1, 11.9,1,1, 16.569, 10525.512, 460.082, 52921.024 25/09/03,09:13:16,15,09,1, 11.9,1,1, 16.569, 10525.472, 460.092, 52921.093 25/09/03,09:13:16,16,09,1, 11.9,1,1, 16.569, 10525.493, 460.096, 52921.069 25/09/03,09:13:16,17,09,1, 11.9,1,1, 16.569, 10525.480, 460.076, 52921.015 25/09/03,09:13:16,18,09,1, 11.9,1,1, 16.569, 10525.485, 460.066, 52921.052 25/09/03,09:13:16,19,09,1, 11.9,1,1, 16.569, 10525.500, 460.094, 52921.062 25/09/03,09:13:17,00,09,1, 11.9,1,1, 16.568, 10525.500, 460.094, 52921.062 25/09/03,09:13:17,01,09,1, 11.9,1,1, 16.568, 10525.507, 460.085, 52921.011 25/09/03,09:13:17,02,09,1, 11.9,1,1, 16.568, 10525.514, 460.069, 52921.045 25/09/03,09:13:17,03,09,1, 11.9,1,1, 16.568, 10525.495, 460.094, 52921.024 25/09/03,09:13:17,04,09,1, 11.9,1,1, 16.568, 10525.499, 460.075, 52921.020 25/09/03,09:13:17,05,09,1, 11.9,1,1, 16.568, 10525.513, 460.114, 52921.052 25/09/03,09:13:17,06,09,1, 11.9,1,1, 16.568, 10525.507, 460.082, 52921.025 25/09/03,09:13:17,07,09,1, 11.9,1,1, 16.568, 10525.519, 460.098, 52921.023 25/09/03,09:13:17,08,09,1, 11.9,1,1, 16.568, 10525.544, 460.074, 52921.031 25/09/03,09:13:17,09,09,1, 11.9,1,1, 16.568, 10525.532, 460.103, 52921.069 25/09/03,09:13:17,10,09,1, 11.9,1,1, 16.568, 10525.524, 460.063, 52920.943 25/09/03,09:13:17,11,09,1, 11.9,1,1, 16.568, 10525.536, 460.084, 52920.942 25/09/03,09:13:17,12,09,1, 11.9,1,1, 16.568, 10525.520, 460.075, 52921.048 25/09/03,09:13:17,13,09,1, 11.9,1,1, 16.568, 10525.542, 460.074, 52921.039 25/09/03,09:13:17,14,09,1, 11.9,1,1, 16.568, 10525.542, 460.092, 52920.983 25/09/03,09:13:17,15,09,1, 11.9,1,1, 16.568, 10525.540, 460.067, 52920.995 25/09/03,09:13:17,16,09,1, 11.9,1,1, 16.568, 10525.557, 460.066, 52921.045 25/09/03,09:13:17,17,09,1, 11.9,1,1, 16.568, 10525.539, 460.086, 52920.992 25/09/03,09:13:17,18,09,1, 11.9,1,1, 16.568, 10525.536, 460.065, 52920.965 25/09/03,09:13:17,19,09,1, 11.9,1,1, 16.568, 10525.552, 460.057, 52920.995 25/09/03,09:13:18,00,08,1, 11.9,1,1, 16.570, 10525.550, 460.057, 52920.995 25/09/03,09:13:18,01,08,1, 11.9,1,1, 16.570, 10525.554, 460.072, 52920.980 25/09/03,09:13:18,02,08,1, 11.9,1,1, 16.570, 10525.548, 460.101, 52921.011 25/09/03,09:13:18,03,08,1, 11.9,1,1, 16.570, 10525.551, 460.091, 52920.917 25/09/03,09:13:18,04,08,1, 11.9,1,1, 16.570, 10525.560, 460.072, 52920.941 25/09/03,09:13:18,05,08,1, 11.9,1,1, 16.570, 10525.555, 460.062, 52920.930 25/09/03,09:13:18,06,08,1, 11.9,1,1, 16.570, 10525.560, 460.063, 52920.948 25/09/03,09:13:18,07,08,1, 11.9,1,1, 16.570, 10525.550, 460.060, 52920.935 25/09/03,09:13:18,08,08,1, 11.9,1,1, 16.570, 10525.565, 460.039, 52920.943 25/09/03,09:13:18,09,08,1, 11.9,1,1, 16.570, 10525.579, 460.054, 52920.967 25/09/03,09:13:18,10,08,1, 11.9,1,1, 16.570, 10525.571, 460.077, 52921.018 25/09/03,09:13:18,11,08,1, 11.9,1,1, 16.570, 10525.557, 460.053, 52920.922 25/09/03,09:13:18,12,08,1, 11.9,1,1, 16.570, 10525.561, 460.060, 52920.917 25/09/03,09:13:18,13,08,1, 11.9,1,1, 16.570, 10525.580, 460.074, 52921.017 25/09/03,09:13:18,14,08,1, 11.9,1,1, 16.570, 10525.564, 460.045, 52920.984 25/09/03,09:13:18,15,08,1, 11.9,1,1, 16.570, 10525.589, 460.027, 52920.999 25/09/03,09:13:18,16,08,1, 11.9,1,1, 16.570, 10525.576, 460.055, 52920.921 25/09/03,09:13:18,17,08,1, 11.9,1,1, 16.570, 10525.574, 460.057, 52920.928 25/09/03,09:13:18,18,08,1, 11.9,1,1, 16.570, 10525.600, 460.049, 52920.935 25/09/03,09:13:18,19,08,1, 11.9,1,1, 16.570, 10525.574, 460.069, 52921.009 25/09/03,09:13:19,00,09,1, 11.9,1,1, 16.571, 10525.566, 460.069, 52921.009 25/09/03,09:13:19,01,09,1, 11.9,1,1, 16.571, 10525.591, 460.068, 52920.911 25/09/03,09:13:19,02,09,1, 11.9,1,1, 16.571, 10525.606, 460.067, 52920.972 25/09/03,09:13:19,03,09,1, 11.9,1,1, 16.571, 10525.609, 460.061, 52920.973 25/09/03,09:13:19,04,09,1, 11.9,1,1, 16.571, 10525.608, 460.057, 52920.910 25/09/03,09:13:19,05,09,1, 11.9,1,1, 16.571, 10525.603, 460.064, 52920.966 25/09/03,09:13:19,06,09,1, 11.9,1,1, 16.571, 10525.596, 460.044, 52920.840 25/09/03,09:13:19,07,09,1, 11.9,1,1, 16.571, 10525.611, 460.063, 52920.933 25/09/03,09:13:19,08,09,1, 11.9,1,1, 16.571, 10525.568, 460.064, 52920.939 25/09/03,09:13:19,09,09,1, 11.9,1,1, 16.571, 10525.599, 460.047, 52920.902 25/09/03,09:13:19,10,09,1, 11.9,1,1, 16.571, 10525.612, 460.066, 52920.937 25/09/03,09:13:19,11,09,1, 11.9,1,1, 16.571, 10525.612, 460.028, 52920.883 25/09/03,09:13:19,12,09,1, 11.9,1,1, 16.571, 10525.607, 460.048, 52920.917 25/09/03,09:13:19,13,09,1, 11.9,1,1, 16.571, 10525.618, 460.046, 52920.876 25/09/03,09:13:19,14,09,1, 11.9,1,1, 16.571, 10525.618, 460.048, 52920.926 25/09/03,09:13:19,15,09,1, 11.9,1,1, 16.571, 10525.612, 460.026, 52920.913 25/09/03,09:13:19,16,09,1, 11.9,1,1, 16.571, 10525.627, 460.043, 52920.927 25/09/03,09:13:19,17,09,1, 11.9,1,1, 16.571, 10525.621, 460.047, 52920.900 25/09/03,09:13:19,18,09,1, 11.9,1,1, 16.571, 10525.634, 460.012, 52920.844 25/09/03,09:13:19,19,09,1, 11.9,1,1, 16.571, 10525.629, 460.021, 52920.824 25/09/03,09:13:20,00,09,1, 11.9,1,1, 16.569, 10525.625, 460.021, 52920.824 25/09/03,09:13:20,01,09,1, 11.9,1,1, 16.569, 10525.643, 460.025, 52920.839 25/09/03,09:13:20,02,09,1, 11.9,1,1, 16.569, 10525.651, 460.021, 52920.901 25/09/03,09:13:20,03,09,1, 11.9,1,1, 16.569, 10525.623, 460.012, 52920.793 25/09/03,09:13:20,04,09,1, 11.9,1,1, 16.569, 10525.658, 460.028, 52920.858 25/09/03,09:13:20,05,09,1, 11.9,1,1, 16.569, 10525.641, 460.033, 52920.806 25/09/03,09:13:20,06,09,1, 11.9,1,1, 16.569, 10525.646, 460.019, 52920.844 25/09/03,09:13:20,07,09,1, 11.9,1,1, 16.569, 10525.628, 460.036, 52920.874 25/09/03,09:13:20,08,09,1, 11.9,1,1, 16.569, 10525.642, 460.025, 52920.787 25/09/03,09:13:20,09,09,1, 11.9,1,1, 16.569, 10525.648, 460.016, 52920.868 25/09/03,09:13:20,10,09,1, 11.9,1,1, 16.569, 10525.641, 460.041, 52920.894 25/09/03,09:13:20,11,09,1, 11.9,1,1, 16.569, 10525.634, 460.029, 52920.811 25/09/03,09:13:20,12,09,1, 11.9,1,1, 16.569, 10525.645, 460.024, 52920.872 25/09/03,09:13:20,13,09,1, 11.9,1,1, 16.569, 10525.642, 460.012, 52920.850 25/09/03,09:13:20,14,09,1, 11.9,1,1, 16.569, 10525.661, 460.032, 52920.810 25/09/03,09:13:20,15,09,1, 11.9,1,1, 16.569, 10525.677, 460.003, 52920.799 25/09/03,09:13:20,16,09,1, 11.9,1,1, 16.569, 10525.661, 460.028, 52920.864 25/09/03,09:13:20,17,09,1, 11.9,1,1, 16.569, 10525.664, 460.006, 52920.876 25/09/03,09:13:20,18,09,1, 11.9,1,1, 16.569, 10525.677, 460.016, 52920.793 25/09/03,09:13:20,19,09,1, 11.9,1,1, 16.569, 10525.678, 460.002, 52920.843 25/09/03,09:13:21,00,09,1, 12.0,1,1, 16.570, 10525.675, 460.002, 52920.843 25/09/03,09:13:21,01,09,1, 12.0,1,1, 16.570, 10525.654, 459.998, 52920.821 25/09/03,09:13:21,02,09,1, 12.0,1,1, 16.570, 10525.671, 460.006, 52920.806 25/09/03,09:13:21,03,09,1, 12.0,1,1, 16.570, 10525.670, 460.003, 52920.790 25/09/03,09:13:21,04,09,1, 12.0,1,1, 16.570, 10525.689, 460.022, 52920.861 25/09/03,09:13:21,05,09,1, 12.0,1,1, 16.570, 10525.679, 460.028, 52920.848 25/09/03,09:13:21,06,09,1, 12.0,1,1, 16.570, 10525.673, 459.984, 52920.768 25/09/03,09:13:21,07,09,1, 12.0,1,1, 16.570, 10525.667, 460.027, 52920.885 25/09/03,09:13:21,08,09,1, 12.0,1,1, 16.570, 10525.684, 460.021, 52920.844 25/09/03,09:13:21,09,09,1, 12.0,1,1, 16.570, 10525.679, 459.996, 52920.773 25/09/03,09:13:21,10,09,1, 12.0,1,1, 16.570, 10525.675, 459.990, 52920.760 25/09/03,09:13:21,11,09,1, 12.0,1,1, 16.570, 10525.689, 459.989, 52920.803 25/09/03,09:13:21,12,09,1, 12.0,1,1, 16.570, 10525.680, 460.003, 52920.771 25/09/03,09:13:21,13,09,1, 12.0,1,1, 16.570, 10525.685, 460.004, 52920.831 25/09/03,09:13:21,14,09,1, 12.0,1,1, 16.570, 10525.683, 459.985, 52920.788 25/09/03,09:13:21,15,09,1, 12.0,1,1, 16.570, 10525.714, 459.975, 52920.761 25/09/03,09:13:21,16,09,1, 12.0,1,1, 16.570, 10525.722, 459.993, 52920.763 25/09/03,09:13:21,17,09,1, 12.0,1,1, 16.570, 10525.711, 459.974, 52920.816 25/09/03,09:13:21,18,09,1, 12.0,1,1, 16.570, 10525.704, 459.986, 52920.786 25/09/03,09:13:21,19,09,1, 12.0,1,1, 16.570, 10525.709, 459.993, 52920.798 25/09/03,09:13:22,00,09,1, 11.9,1,1, 16.571, 10525.708, 459.993, 52920.798 25/09/03,09:13:22,01,09,1, 11.9,1,1, 16.571, 10525.708, 459.966, 52920.789 25/09/03,09:13:22,02,09,1, 11.9,1,1, 16.571, 10525.723, 459.986, 52920.787 25/09/03,09:13:22,03,09,1, 11.9,1,1, 16.571, 10525.753, 459.987, 52920.796 25/09/03,09:13:22,04,09,1, 11.9,1,1, 16.571, 10525.741, 459.987, 52920.804 25/09/03,09:13:22,05,09,1, 11.9,1,1, 16.571, 10525.726, 459.976, 52920.722 25/09/03,09:13:22,06,09,1, 11.9,1,1, 16.571, 10525.751, 459.969, 52920.844 25/09/03,09:13:22,07,09,1, 11.9,1,1, 16.571, 10525.736, 459.986, 52920.836 25/09/03,09:13:22,08,09,1, 11.9,1,1, 16.571, 10525.757, 459.985, 52920.778 25/09/03,09:13:22,09,09,1, 11.9,1,1, 16.571, 10525.718, 459.971, 52920.775 25/09/03,09:13:22,10,09,1, 11.9,1,1, 16.571, 10525.743, 459.956, 52920.758 25/09/03,09:13:22,11,09,1, 11.9,1,1, 16.571, 10525.745, 459.969, 52920.763 25/09/03,09:13:22,12,09,1, 11.9,1,1, 16.571, 10525.715, 459.971, 52920.775 25/09/03,09:13:22,13,09,1, 11.9,1,1, 16.571, 10525.749, 459.953, 52920.770 25/09/03,09:13:22,14,09,1, 11.9,1,1, 16.571, 10525.742, 459.959, 52920.780 25/09/03,09:13:22,15,09,1, 11.9,1,1, 16.571, 10525.768, 459.968, 52920.788 25/09/03,09:13:22,16,09,1, 11.9,1,1, 16.571, 10525.767, 459.957, 52920.690 25/09/03,09:13:22,17,09,1, 11.9,1,1, 16.571, 10525.746, 459.961, 52920.756 25/09/03,09:13:22,18,09,1, 11.9,1,1, 16.571, 10525.752, 459.953, 52920.689 25/09/03,09:13:22,19,09,1, 11.9,1,1, 16.571, 10525.752, 459.961, 52920.779 25/09/03,09:13:23,00,10,1, 12.0,1,1, 16.570, 10525.750, 459.961, 52920.779 25/09/03,09:13:23,01,10,1, 12.0,1,1, 16.570, 10525.762, 459.940, 52920.689 25/09/03,09:13:23,02,10,1, 12.0,1,1, 16.570, 10525.762, 459.942, 52920.794 25/09/03,09:13:23,03,10,1, 12.0,1,1, 16.570, 10525.783, 459.934, 52920.709 25/09/03,09:13:23,04,10,1, 12.0,1,1, 16.570, 10525.776, 459.932, 52920.748 25/09/03,09:13:23,05,10,1, 12.0,1,1, 16.570, 10525.768, 459.942, 52920.687 25/09/03,09:13:23,06,10,1, 12.0,1,1, 16.570, 10525.767, 459.931, 52920.688 25/09/03,09:13:23,07,10,1, 12.0,1,1, 16.570, 10525.779, 459.943, 52920.710 25/09/03,09:13:23,08,10,1, 12.0,1,1, 16.570, 10525.773, 459.929, 52920.716 25/09/03,09:13:23,09,10,1, 12.0,1,1, 16.570, 10525.782, 459.947, 52920.729 25/09/03,09:13:23,10,10,1, 12.0,1,1, 16.570, 10525.785, 459.928, 52920.782 25/09/03,09:13:23,11,10,1, 12.0,1,1, 16.570, 10525.779, 459.900, 52920.665 25/09/03,09:13:23,12,10,1, 12.0,1,1, 16.570, 10525.766, 459.924, 52920.671 25/09/03,09:13:23,13,10,1, 12.0,1,1, 16.570, 10525.796, 459.932, 52920.759 25/09/03,09:13:23,14,10,1, 12.0,1,1, 16.570, 10525.778, 459.906, 52920.670 25/09/03,09:13:23,15,10,1, 12.0,1,1, 16.570, 10525.761, 459.914, 52920.640 25/09/03,09:13:23,16,10,1, 12.0,1,1, 16.570, 10525.773, 459.925, 52920.737 25/09/03,09:13:23,17,10,1, 12.0,1,1, 16.570, 10525.783, 459.906, 52920.684 25/09/03,09:13:23,18,10,1, 12.0,1,1, 16.570, 10525.779, 459.905, 52920.672 25/09/03,09:13:23,19,10,1, 12.0,1,1, 16.570, 10525.789, 459.914, 52920.729 25/09/03,09:13:24,00,10,1, 11.9,1,1, 16.573, 10525.783, 459.914, 52920.729 25/09/03,09:13:24,01,10,1, 11.9,1,1, 16.573, 10525.784, 459.882, 52920.641 25/09/03,09:13:24,02,10,1, 11.9,1,1, 16.573, 10525.800, 459.892, 52920.693 25/09/03,09:13:24,03,10,1, 11.9,1,1, 16.573, 10525.792, 459.908, 52920.665 25/09/03,09:13:24,04,10,1, 11.9,1,1, 16.573, 10525.783, 459.881, 52920.703 25/09/03,09:13:24,05,10,1, 11.9,1,1, 16.573, 10525.775, 459.902, 52920.704 25/09/03,09:13:24,06,10,1, 11.9,1,1, 16.573, 10525.798, 459.896, 52920.635 25/09/03,09:13:24,07,10,1, 11.9,1,1, 16.573, 10525.787, 459.906, 52920.691 25/09/03,09:13:24,08,10,1, 11.9,1,1, 16.573, 10525.808, 459.893, 52920.675 25/09/03,09:13:24,09,10,1, 11.9,1,1, 16.573, 10525.800, 459.913, 52920.655 25/09/03,09:13:24,10,10,1, 11.9,1,1, 16.573, 10525.807, 459.885, 52920.637 25/09/03,09:13:24,11,10,1, 11.9,1,1, 16.573, 10525.789, 459.891, 52920.652 25/09/03,09:13:24,12,10,1, 11.9,1,1, 16.573, 10525.812, 459.873, 52920.682 25/09/03,09:13:24,13,10,1, 11.9,1,1, 16.573, 10525.802, 459.892, 52920.655 25/09/03,09:13:24,14,10,1, 11.9,1,1, 16.573, 10525.802, 459.876, 52920.617 25/09/03,09:13:24,15,10,1, 11.9,1,1, 16.573, 10525.812, 459.872, 52920.613 25/09/03,09:13:24,16,10,1, 11.9,1,1, 16.573, 10525.802, 459.892, 52920.664 25/09/03,09:13:24,17,10,1, 11.9,1,1, 16.573, 10525.807, 459.869, 52920.633 25/09/03,09:13:24,18,10,1, 11.9,1,1, 16.573, 10525.813, 459.889, 52920.621 25/09/03,09:13:24,19,10,1, 11.9,1,1, 16.573, 10525.812, 459.865, 52920.609 25/09/03,09:13:25,00,10,1, 11.9,1,1, 16.575, 10525.808, 459.865, 52920.609 25/09/03,09:13:25,01,10,1, 11.9,1,1, 16.575, 10525.826, 459.839, 52920.661 25/09/03,09:13:25,02,10,1, 11.9,1,1, 16.575, 10525.803, 459.863, 52920.609 25/09/03,09:13:25,03,10,1, 11.9,1,1, 16.575, 10525.784, 459.849, 52920.700 25/09/03,09:13:25,04,10,1, 11.9,1,1, 16.575, 10525.802, 459.858, 52920.618 25/09/03,09:13:25,05,10,1, 11.9,1,1, 16.575, 10525.819, 459.845, 52920.658 25/09/03,09:13:25,06,10,1, 11.9,1,1, 16.575, 10525.807, 459.845, 52920.636 25/09/03,09:13:25,07,10,1, 11.9,1,1, 16.575, 10525.801, 459.832, 52920.594 25/09/03,09:13:25,08,10,1, 11.9,1,1, 16.575, 10525.807, 459.818, 52920.605 25/09/03,09:13:25,09,10,1, 11.9,1,1, 16.575, 10525.807, 459.826, 52920.587 25/09/03,09:13:25,10,10,1, 11.9,1,1, 16.575, 10525.813, 459.836, 52920.667 25/09/03,09:13:25,11,10,1, 11.9,1,1, 16.575, 10525.846, 459.824, 52920.637 25/09/03,09:13:25,12,10,1, 11.9,1,1, 16.575, 10525.822, 459.839, 52920.617 25/09/03,09:13:25,13,10,1, 11.9,1,1, 16.575, 10525.797, 459.843, 52920.622 25/09/03,09:13:25,14,10,1, 11.9,1,1, 16.575, 10525.821, 459.828, 52920.572 25/09/03,09:13:25,15,10,1, 11.9,1,1, 16.575, 10525.841, 459.820, 52920.566 25/09/03,09:13:25,16,10,1, 11.9,1,1, 16.575, 10525.813, 459.813, 52920.592 25/09/03,09:13:25,17,10,1, 11.9,1,1, 16.575, 10525.821, 459.811, 52920.577 25/09/03,09:13:25,18,10,1, 11.9,1,1, 16.575, 10525.812, 459.807, 52920.631 25/09/03,09:13:25,19,10,1, 11.9,1,1, 16.575, 10525.811, 459.808, 52920.587 25/09/03,09:13:26,00,10,1, 11.9,1,1, 16.571, 10525.808, 459.808, 52920.587 25/09/03,09:13:26,01,10,1, 11.9,1,1, 16.571, 10525.818, 459.805, 52920.636 25/09/03,09:13:26,02,10,1, 11.9,1,1, 16.571, 10525.828, 459.790, 52920.519 25/09/03,09:13:26,03,10,1, 11.9,1,1, 16.571, 10525.807, 459.790, 52920.633 25/09/03,09:13:26,04,10,1, 11.9,1,1, 16.571, 10525.793, 459.772, 52920.614 25/09/03,09:13:26,05,10,1, 11.9,1,1, 16.571, 10525.802, 459.773, 52920.569 25/09/03,09:13:26,06,10,1, 11.9,1,1, 16.571, 10525.802, 459.779, 52920.603 25/09/03,09:13:26,07,10,1, 11.9,1,1, 16.571, 10525.802, 459.810, 52920.621 25/09/03,09:13:26,08,10,1, 11.9,1,1, 16.571, 10525.803, 459.784, 52920.553 25/09/03,09:13:26,09,10,1, 11.9,1,1, 16.571, 10525.816, 459.769, 52920.588 25/09/03,09:13:26,10,10,1, 11.9,1,1, 16.571, 10525.806, 459.768, 52920.512 25/09/03,09:13:26,11,10,1, 11.9,1,1, 16.571, 10525.800, 459.765, 52920.526 25/09/03,09:13:26,12,10,1, 11.9,1,1, 16.571, 10525.806, 459.800, 52920.578 25/09/03,09:13:26,13,10,1, 11.9,1,1, 16.571, 10525.789, 459.771, 52920.546 25/09/03,09:13:26,14,10,1, 11.9,1,1, 16.571, 10525.796, 459.730, 52920.543 25/09/03,09:13:26,15,10,1, 11.9,1,1, 16.571, 10525.797, 459.730, 52920.620 25/09/03,09:13:26,16,10,1, 11.9,1,1, 16.571, 10525.799, 459.739, 52920.582 25/09/03,09:13:26,17,10,1, 11.9,1,1, 16.571, 10525.796, 459.758, 52920.485 25/09/03,09:13:26,18,10,1, 11.9,1,1, 16.571, 10525.801, 459.752, 52920.520 25/09/03,09:13:26,19,10,1, 11.9,1,1, 16.571, 10525.811, 459.749, 52920.503 25/09/03,09:13:27,00,10,1, 11.9,1,1, 16.570, 10525.808, 459.749, 52920.503 25/09/03,09:13:27,01,10,1, 11.9,1,1, 16.570, 10525.798, 459.733, 52920.527 25/09/03,09:13:27,02,10,1, 11.9,1,1, 16.570, 10525.816, 459.704, 52920.551 25/09/03,09:13:27,03,10,1, 11.9,1,1, 16.570, 10525.804, 459.734, 52920.549 25/09/03,09:13:27,04,10,1, 11.9,1,1, 16.570, 10525.799, 459.724, 52920.507 25/09/03,09:13:27,05,10,1, 11.9,1,1, 16.570, 10525.799, 459.697, 52920.520 25/09/03,09:13:27,06,10,1, 11.9,1,1, 16.570, 10525.782, 459.713, 52920.482 25/09/03,09:13:27,07,10,1, 11.9,1,1, 16.570, 10525.812, 459.704, 52920.466 25/09/03,09:13:27,08,10,1, 11.9,1,1, 16.570, 10525.801, 459.704, 52920.468 25/09/03,09:13:27,09,10,1, 11.9,1,1, 16.570, 10525.822, 459.694, 52920.493 25/09/03,09:13:27,10,10,1, 11.9,1,1, 16.570, 10525.817, 459.701, 52920.465 25/09/03,09:13:27,11,10,1, 11.9,1,1, 16.570, 10525.794, 459.696, 52920.531 25/09/03,09:13:27,12,10,1, 11.9,1,1, 16.570, 10525.811, 459.700, 52920.466 25/09/03,09:13:27,13,10,1, 11.9,1,1, 16.570, 10525.811, 459.683, 52920.475 25/09/03,09:13:27,14,10,1, 11.9,1,1, 16.570, 10525.789, 459.653, 52920.507 25/09/03,09:13:27,15,10,1, 11.9,1,1, 16.570, 10525.783, 459.702, 52920.526 25/09/03,09:13:27,16,10,1, 11.9,1,1, 16.570, 10525.802, 459.669, 52920.482 25/09/03,09:13:27,17,10,1, 11.9,1,1, 16.570, 10525.813, 459.698, 52920.497 25/09/03,09:13:27,18,10,1, 11.9,1,1, 16.570, 10525.790, 459.673, 52920.469 25/09/03,09:13:27,19,10,1, 11.9,1,1, 16.570, 10525.798, 459.666, 52920.433 25/09/03,09:13:28,00,09,1, 11.9,1,1, 16.572, 10525.792, 459.666, 52920.433 25/09/03,09:13:28,01,09,1, 11.9,1,1, 16.572, 10525.809, 459.681, 52920.515 25/09/03,09:13:28,02,09,1, 11.9,1,1, 16.572, 10525.815, 459.660, 52920.456 25/09/03,09:13:28,03,09,1, 11.9,1,1, 16.572, 10525.800, 459.652, 52920.486 25/09/03,09:13:28,04,09,1, 11.9,1,1, 16.572, 10525.776, 459.651, 52920.350 25/09/03,09:13:28,05,09,1, 11.9,1,1, 16.572, 10525.800, 459.646, 52920.500 25/09/03,09:13:28,06,09,1, 11.9,1,1, 16.572, 10525.815, 459.632, 52920.468 25/09/03,09:13:28,07,09,1, 11.9,1,1, 16.572, 10525.785, 459.653, 52920.506 25/09/03,09:13:28,08,09,1, 11.9,1,1, 16.572, 10525.772, 459.634, 52920.463 25/09/03,09:13:28,09,09,1, 11.9,1,1, 16.572, 10525.799, 459.610, 52920.409 25/09/03,09:13:28,10,09,1, 11.9,1,1, 16.572, 10525.789, 459.606, 52920.460 25/09/03,09:13:28,11,09,1, 11.9,1,1, 16.572, 10525.800, 459.622, 52920.409 25/09/03,09:13:28,12,09,1, 11.9,1,1, 16.572, 10525.809, 459.617, 52920.498 25/09/03,09:13:28,13,09,1, 11.9,1,1, 16.572, 10525.778, 459.611, 52920.394 25/09/03,09:13:28,14,09,1, 11.9,1,1, 16.572, 10525.771, 459.598, 52920.424 25/09/03,09:13:28,15,09,1, 11.9,1,1, 16.572, 10525.791, 459.563, 52920.373 25/09/03,09:13:28,16,09,1, 11.9,1,1, 16.572, 10525.747, 459.599, 52920.462 25/09/03,09:13:28,17,09,1, 11.9,1,1, 16.572, 10525.771, 459.576, 52920.438 25/09/03,09:13:28,18,09,1, 11.9,1,1, 16.572, 10525.775, 459.583, 52920.447 25/09/03,09:13:28,19,09,1, 11.9,1,1, 16.572, 10525.769, 459.582, 52920.384 25/09/03,09:13:29,00,09,1, 11.9,1,1, 16.570, 10525.767, 459.582, 52920.384 25/09/03,09:13:29,01,09,1, 11.9,1,1, 16.570, 10525.778, 459.560, 52920.387 25/09/03,09:13:29,02,09,1, 11.9,1,1, 16.570, 10525.767, 459.557, 52920.458 25/09/03,09:13:29,03,09,1, 11.9,1,1, 16.570, 10525.758, 459.560, 52920.379 25/09/03,09:13:29,04,09,1, 11.9,1,1, 16.570, 10525.773, 459.550, 52920.456 25/09/03,09:13:29,05,09,1, 11.9,1,1, 16.570, 10525.760, 459.549, 52920.348 25/09/03,09:13:29,06,09,1, 11.9,1,1, 16.570, 10525.759, 459.571, 52920.398 25/09/03,09:13:29,07,09,1, 11.9,1,1, 16.570, 10525.741, 459.557, 52920.413 25/09/03,09:13:29,08,09,1, 11.9,1,1, 16.570, 10525.743, 459.546, 52920.409 25/09/03,09:13:29,09,09,1, 11.9,1,1, 16.570, 10525.744, 459.512, 52920.393 25/09/03,09:13:29,10,09,1, 11.9,1,1, 16.570, 10525.772, 459.551, 52920.401 25/09/03,09:13:29,11,09,1, 11.9,1,1, 16.570, 10525.768, 459.549, 52920.388 25/09/03,09:13:29,12,09,1, 11.9,1,1, 16.570, 10525.760, 459.534, 52920.370 25/09/03,09:13:29,13,09,1, 11.9,1,1, 16.570, 10525.727, 459.537, 52920.381 25/09/03,09:13:29,14,09,1, 11.9,1,1, 16.570, 10525.752, 459.526, 52920.374 25/09/03,09:13:29,15,09,1, 11.9,1,1, 16.570, 10525.733, 459.526, 52920.425 25/09/03,09:13:29,16,09,1, 11.9,1,1, 16.570, 10525.755, 459.519, 52920.422 25/09/03,09:13:29,17,09,1, 11.9,1,1, 16.570, 10525.752, 459.522, 52920.341 25/09/03,09:13:29,18,09,1, 11.9,1,1, 16.570, 10525.739, 459.484, 52920.311 25/09/03,09:13:29,19,09,1, 11.9,1,1, 16.570, 10525.744, 459.514, 52920.349 25/09/03,09:13:30,00,09,1, 11.9,1,1, 16.570, 10525.742, 459.514, 52920.349 25/09/03,09:13:30,01,09,1, 11.9,1,1, 16.570, 10525.723, 459.495, 52920.338 25/09/03,09:13:30,02,09,1, 11.9,1,1, 16.570, 10525.724, 459.500, 52920.361 25/09/03,09:13:30,03,09,1, 11.9,1,1, 16.570, 10525.708, 459.487, 52920.334 25/09/03,09:13:30,04,09,1, 11.9,1,1, 16.570, 10525.722, 459.489, 52920.378 25/09/03,09:13:30,05,09,1, 11.9,1,1, 16.570, 10525.713, 459.479, 52920.339 25/09/03,09:13:30,06,09,1, 11.9,1,1, 16.570, 10525.701, 459.491, 52920.333 25/09/03,09:13:30,07,09,1, 11.9,1,1, 16.570, 10525.695, 459.485, 52920.334 25/09/03,09:13:30,08,09,1, 11.9,1,1, 16.570, 10525.717, 459.484, 52920.328 25/09/03,09:13:30,09,09,1, 11.9,1,1, 16.570, 10525.702, 459.482, 52920.301 25/09/03,09:13:30,10,09,1, 11.9,1,1, 16.570, 10525.703, 459.454, 52920.305 25/09/03,09:13:30,11,09,1, 11.9,1,1, 16.570, 10525.717, 459.467, 52920.316 25/09/03,09:13:30,12,09,1, 11.9,1,1, 16.570, 10525.712, 459.472, 52920.366 25/09/03,09:13:30,13,09,1, 11.9,1,1, 16.570, 10525.697, 459.462, 52920.320 25/09/03,09:13:30,14,09,1, 11.9,1,1, 16.570, 10525.716, 459.463, 52920.312 25/09/03,09:13:30,15,09,1, 11.9,1,1, 16.570, 10525.729, 459.454, 52920.342 25/09/03,09:13:30,16,09,1, 11.9,1,1, 16.570, 10525.701, 459.441, 52920.304 25/09/03,09:13:30,17,09,1, 11.9,1,1, 16.570, 10525.713, 459.458, 52920.297 25/09/03,09:13:30,18,09,1, 11.9,1,1, 16.570, 10525.685, 459.437, 52920.318 25/09/03,09:13:30,19,09,1, 11.9,1,1, 16.570, 10525.715, 459.453, 52920.281 25/09/03,09:13:31,00,09,1, 11.9,1,1, 16.571, 10525.708, 459.453, 52920.281 25/09/03,09:13:31,01,09,1, 11.9,1,1, 16.571, 10525.696, 459.445, 52920.403 25/09/03,09:13:31,02,09,1, 11.9,1,1, 16.571, 10525.710, 459.424, 52920.306 25/09/03,09:13:31,03,09,1, 11.9,1,1, 16.571, 10525.710, 459.425, 52920.314 25/09/03,09:13:31,04,09,1, 11.9,1,1, 16.571, 10525.669, 459.433, 52920.333 25/09/03,09:13:31,05,09,1, 11.9,1,1, 16.571, 10525.678, 459.396, 52920.266 25/09/03,09:13:31,06,09,1, 11.9,1,1, 16.571, 10525.700, 459.398, 52920.286 25/09/03,09:13:31,07,09,1, 11.9,1,1, 16.571, 10525.644, 459.391, 52920.222 25/09/03,09:13:31,08,09,1, 11.9,1,1, 16.571, 10525.685, 459.382, 52920.263 25/09/03,09:13:31,09,09,1, 11.9,1,1, 16.571, 10525.692, 459.394, 52920.343 25/09/03,09:13:31,10,09,1, 11.9,1,1, 16.571, 10525.705, 459.384, 52920.308 25/09/03,09:13:31,11,09,1, 11.9,1,1, 16.571, 10525.673, 459.388, 52920.309 25/09/03,09:13:31,12,09,1, 11.9,1,1, 16.571, 10525.686, 459.399, 52920.323 25/09/03,09:13:31,13,09,1, 11.9,1,1, 16.571, 10525.679, 459.383, 52920.280 25/09/03,09:13:31,14,09,1, 11.9,1,1, 16.571, 10525.677, 459.378, 52920.278 25/09/03,09:13:31,15,09,1, 11.9,1,1, 16.571, 10525.645, 459.393, 52920.279 25/09/03,09:13:31,16,09,1, 11.9,1,1, 16.571, 10525.677, 459.381, 52920.254 25/09/03,09:13:31,17,09,1, 11.9,1,1, 16.571, 10525.652, 459.366, 52920.286 25/09/03,09:13:31,18,09,1, 11.9,1,1, 16.571, 10525.651, 459.374, 52920.258 25/09/03,09:13:31,19,09,1, 11.9,1,1, 16.571, 10525.668, 459.366, 52920.241 25/09/03,09:13:32,00,09,1, 11.9,1,1, 16.571, 10525.666, 459.366, 52920.241 25/09/03,09:13:32,01,09,1, 11.9,1,1, 16.571, 10525.634, 459.386, 52920.185 25/09/03,09:13:32,02,09,1, 11.9,1,1, 16.571, 10525.629, 459.352, 52920.222 25/09/03,09:13:32,03,09,1, 11.9,1,1, 16.571, 10525.648, 459.364, 52920.266 25/09/03,09:13:32,04,09,1, 11.9,1,1, 16.571, 10525.645, 459.352, 52920.164 25/09/03,09:13:32,05,09,1, 11.9,1,1, 16.571, 10525.623, 459.353, 52920.198 25/09/03,09:13:32,06,09,1, 11.9,1,1, 16.571, 10525.648, 459.339, 52920.211 25/09/03,09:13:32,07,09,1, 11.9,1,1, 16.571, 10525.634, 459.350, 52920.208 25/09/03,09:13:32,08,09,1, 11.9,1,1, 16.571, 10525.627, 459.327, 52920.227 25/09/03,09:13:32,09,09,1, 11.9,1,1, 16.571, 10525.623, 459.356, 52920.199 25/09/03,09:13:32,10,09,1, 11.9,1,1, 16.571, 10525.624, 459.326, 52920.164 25/09/03,09:13:32,11,09,1, 11.9,1,1, 16.571, 10525.635, 459.335, 52920.201 25/09/03,09:13:32,12,09,1, 11.9,1,1, 16.571, 10525.618, 459.314, 52920.153 25/09/03,09:13:32,13,09,1, 11.9,1,1, 16.571, 10525.627, 459.350, 52920.186 25/09/03,09:13:32,14,09,1, 11.9,1,1, 16.571, 10525.592, 459.323, 52920.190 25/09/03,09:13:32,15,09,1, 11.9,1,1, 16.571, 10525.609, 459.309, 52920.286 25/09/03,09:13:32,16,09,1, 11.9,1,1, 16.571, 10525.618, 459.317, 52920.235 25/09/03,09:13:32,17,09,1, 11.9,1,1, 16.571, 10525.599, 459.352, 52920.143 25/09/03,09:13:32,18,09,1, 11.9,1,1, 16.571, 10525.601, 459.338, 52920.251 25/09/03,09:13:32,19,09,1, 11.9,1,1, 16.571, 10525.621, 459.326, 52920.332 25/09/03,09:13:33,00,09,1, 12.0,1,1, 16.574, 10525.616, 459.326, 52920.332 25/09/03,09:13:33,01,09,1, 12.0,1,1, 16.574, 10525.614, 459.305, 52920.123 25/09/03,09:13:33,02,09,1, 12.0,1,1, 16.574, 10525.598, 459.295, 52920.110 25/09/03,09:13:33,03,09,1, 12.0,1,1, 16.574, 10525.601, 459.298, 52920.219 25/09/03,09:13:33,04,09,1, 12.0,1,1, 16.574, 10525.582, 459.288, 52920.210 25/09/03,09:13:33,05,09,1, 12.0,1,1, 16.574, 10525.596, 459.308, 52920.223 25/09/03,09:13:33,06,09,1, 12.0,1,1, 16.574, 10525.562, 459.274, 52920.169 25/09/03,09:13:33,07,09,1, 12.0,1,1, 16.574, 10525.587, 459.292, 52920.208 25/09/03,09:13:33,08,09,1, 12.0,1,1, 16.574, 10525.567, 459.298, 52920.188 25/09/03,09:13:33,09,09,1, 12.0,1,1, 16.574, 10525.595, 459.289, 52920.150 25/09/03,09:13:33,10,09,1, 12.0,1,1, 16.574, 10525.588, 459.299, 52920.188 25/09/03,09:13:33,11,09,1, 12.0,1,1, 16.574, 10525.582, 459.282, 52920.177 25/09/03,09:13:33,12,09,1, 12.0,1,1, 16.574, 10525.577, 459.279, 52920.153 25/09/03,09:13:33,13,09,1, 12.0,1,1, 16.574, 10525.590, 459.289, 52920.158 25/09/03,09:13:33,14,09,1, 12.0,1,1, 16.574, 10525.565, 459.258, 52920.185 25/09/03,09:13:33,15,09,1, 12.0,1,1, 16.574, 10525.559, 459.252, 52920.126 25/09/03,09:13:33,16,09,1, 12.0,1,1, 16.574, 10525.563, 459.251, 52920.171 25/09/03,09:13:33,17,09,1, 12.0,1,1, 16.574, 10525.550, 459.264, 52920.231 25/09/03,09:13:33,18,09,1, 12.0,1,1, 16.574, 10525.563, 459.236, 52920.109 25/09/03,09:13:33,19,09,1, 12.0,1,1, 16.574, 10525.562, 459.239, 52920.174 25/09/03,09:13:34,00,09,1, 11.9,1,1, 16.570, 10525.558, 459.239, 52920.174 25/09/03,09:13:34,01,09,1, 11.9,1,1, 16.570, 10525.533, 459.227, 52920.125 25/09/03,09:13:34,02,09,1, 11.9,1,1, 16.570, 10525.525, 459.240, 52920.124 25/09/03,09:13:34,03,09,1, 11.9,1,1, 16.570, 10525.545, 459.261, 52920.123 25/09/03,09:13:34,04,09,1, 11.9,1,1, 16.570, 10525.541, 459.236, 52920.118 25/09/03,09:13:34,05,09,1, 11.9,1,1, 16.570, 10525.540, 459.262, 52920.140 25/09/03,09:13:34,06,09,1, 11.9,1,1, 16.570, 10525.516, 459.243, 52920.157 25/09/03,09:13:34,07,09,1, 11.9,1,1, 16.570, 10525.503, 459.265, 52920.218 25/09/03,09:13:34,08,09,1, 11.9,1,1, 16.570, 10525.511, 459.238, 52920.103 25/09/03,09:13:34,09,09,1, 11.9,1,1, 16.570, 10525.499, 459.252, 52920.145 25/09/03,09:13:34,10,09,1, 11.9,1,1, 16.570, 10525.514, 459.241, 52920.019 25/09/03,09:13:34,11,09,1, 11.9,1,1, 16.570, 10525.524, 459.200, 52920.174 25/09/03,09:13:34,12,09,1, 11.9,1,1, 16.570, 10525.509, 459.215, 52920.038 25/09/03,09:13:34,13,09,1, 11.9,1,1, 16.570, 10525.511, 459.223, 52920.089 25/09/03,09:13:34,14,09,1, 11.9,1,1, 16.570, 10525.506, 459.225, 52920.124 25/09/03,09:13:34,15,09,1, 11.9,1,1, 16.570, 10525.499, 459.231, 52920.148 25/09/03,09:13:34,16,09,1, 11.9,1,1, 16.570, 10525.475, 459.221, 52920.086 25/09/03,09:13:34,17,09,1, 11.9,1,1, 16.570, 10525.487, 459.219, 52920.145 25/09/03,09:13:34,18,09,1, 11.9,1,1, 16.570, 10525.450, 459.191, 52920.060 25/09/03,09:13:34,19,09,1, 11.9,1,1, 16.570, 10525.470, 459.202, 52920.121 25/09/03,09:13:35,00,09,1, 11.9,1,1, 16.574, 10525.466, 459.202, 52920.121 25/09/03,09:13:35,01,09,1, 11.9,1,1, 16.574, 10525.500, 459.181, 52920.119 25/09/03,09:13:35,02,09,1, 11.9,1,1, 16.574, 10525.454, 459.199, 52920.102 25/09/03,09:13:35,03,09,1, 11.9,1,1, 16.574, 10525.458, 459.194, 52920.108 25/09/03,09:13:35,04,09,1, 11.9,1,1, 16.574, 10525.474, 459.198, 52920.147 25/09/03,09:13:35,05,09,1, 11.9,1,1, 16.574, 10525.477, 459.186, 52920.100 25/09/03,09:13:35,06,09,1, 11.9,1,1, 16.574, 10525.456, 459.171, 52920.109 25/09/03,09:13:35,07,09,1, 11.9,1,1, 16.574, 10525.444, 459.203, 52920.142 25/09/03,09:13:35,08,09,1, 11.9,1,1, 16.574, 10525.451, 459.191, 52920.080 25/09/03,09:13:35,09,09,1, 11.9,1,1, 16.574, 10525.463, 459.207, 52920.106 25/09/03,09:13:35,10,09,1, 11.9,1,1, 16.574, 10525.459, 459.199, 52920.072 25/09/03,09:13:35,11,09,1, 11.9,1,1, 16.574, 10525.452, 459.201, 52920.069 25/09/03,09:13:35,12,09,1, 11.9,1,1, 16.574, 10525.430, 459.206, 52920.039 25/09/03,09:13:35,13,09,1, 11.9,1,1, 16.574, 10525.463, 459.196, 52920.160 25/09/03,09:13:35,14,09,1, 11.9,1,1, 16.574, 10525.443, 459.180, 52920.114 25/09/03,09:13:35,15,09,1, 11.9,1,1, 16.574, 10525.450, 459.186, 52919.986 25/09/03,09:13:35,16,09,1, 11.9,1,1, 16.574, 10525.440, 459.195, 52920.114 25/09/03,09:13:35,17,09,1, 11.9,1,1, 16.574, 10525.444, 459.181, 52920.055 25/09/03,09:13:35,18,09,1, 11.9,1,1, 16.574, 10525.439, 459.161, 52920.097 25/09/03,09:13:35,19,09,1, 11.9,1,1, 16.574, 10525.432, 459.155, 52920.047 25/09/03,09:13:36,00,09,1, 11.9,1,1, 16.570, 10525.424, 459.155, 52920.047 25/09/03,09:13:36,01,09,1, 11.9,1,1, 16.570, 10525.423, 459.165, 52920.103 25/09/03,09:13:36,02,09,1, 11.9,1,1, 16.570, 10525.425, 459.151, 52920.109 25/09/03,09:13:36,03,09,1, 11.9,1,1, 16.570, 10525.424, 459.147, 52920.023 25/09/03,09:13:36,04,09,1, 11.9,1,1, 16.570, 10525.445, 459.130, 52920.017 25/09/03,09:13:36,05,09,1, 11.9,1,1, 16.570, 10525.415, 459.139, 52920.006 25/09/03,09:13:36,06,09,1, 11.9,1,1, 16.570, 10525.413, 459.169, 52920.126 25/09/03,09:13:36,07,09,1, 11.9,1,1, 16.570, 10525.413, 459.167, 52920.081 25/09/03,09:13:36,08,09,1, 11.9,1,1, 16.570, 10525.391, 459.156, 52920.022 25/09/03,09:13:36,09,09,1, 11.9,1,1, 16.570, 10525.402, 459.121, 52920.093 25/09/03,09:13:36,10,09,1, 11.9,1,1, 16.570, 10525.396, 459.124, 52919.994 25/09/03,09:13:36,11,09,1, 11.9,1,1, 16.570, 10525.404, 459.145, 52920.044 25/09/03,09:13:36,12,09,1, 11.9,1,1, 16.570, 10525.385, 459.141, 52920.047 25/09/03,09:13:36,13,09,1, 11.9,1,1, 16.570, 10525.361, 459.122, 52920.069 25/09/03,09:13:36,14,09,1, 11.9,1,1, 16.570, 10525.384, 459.134, 52920.007 25/09/03,09:13:36,15,09,1, 11.9,1,1, 16.570, 10525.367, 459.139, 52920.059 25/09/03,09:13:36,16,09,1, 11.9,1,1, 16.570, 10525.381, 459.140, 52920.046 25/09/03,09:13:36,17,09,1, 11.9,1,1, 16.570, 10525.382, 459.150, 52920.011 25/09/03,09:13:36,18,09,1, 11.9,1,1, 16.570, 10525.346, 459.117, 52919.962 25/09/03,09:13:36,19,09,1, 11.9,1,1, 16.570, 10525.345, 459.138, 52919.983 25/09/03,09:13:37,00,09,1, 11.9,1,1, 16.575, 10525.341, 459.138, 52919.983 25/09/03,09:13:37,01,09,1, 11.9,1,1, 16.575, 10525.345, 459.108, 52919.990 25/09/03,09:13:37,02,09,1, 11.9,1,1, 16.575, 10525.343, 459.134, 52920.044 25/09/03,09:13:37,03,09,1, 11.9,1,1, 16.575, 10525.350, 459.097, 52919.999 25/09/03,09:13:37,04,09,1, 11.9,1,1, 16.575, 10525.342, 459.130, 52919.984 25/09/03,09:13:37,05,09,1, 11.9,1,1, 16.575, 10525.317, 459.101, 52920.070 25/09/03,09:13:37,06,09,1, 11.9,1,1, 16.575, 10525.360, 459.120, 52920.050 25/09/03,09:13:37,07,09,1, 11.9,1,1, 16.575, 10525.344, 459.125, 52920.034 25/09/03,09:13:37,08,09,1, 11.9,1,1, 16.575, 10525.348, 459.116, 52920.029 25/09/03,09:13:37,09,09,1, 11.9,1,1, 16.575, 10525.316, 459.135, 52920.040 25/09/03,09:13:37,10,09,1, 11.9,1,1, 16.575, 10525.322, 459.142, 52920.015 25/09/03,09:13:37,11,09,1, 11.9,1,1, 16.575, 10525.325, 459.138, 52919.950 25/09/03,09:13:37,12,09,1, 11.9,1,1, 16.575, 10525.309, 459.141, 52919.993 25/09/03,09:13:37,13,09,1, 11.9,1,1, 16.575, 10525.330, 459.117, 52920.001 25/09/03,09:13:37,14,09,1, 11.9,1,1, 16.575, 10525.335, 459.105, 52920.005 25/09/03,09:13:37,15,09,1, 11.9,1,1, 16.575, 10525.330, 459.120, 52919.961 25/09/03,09:13:37,16,09,1, 11.9,1,1, 16.575, 10525.300, 459.108, 52919.932 25/09/03,09:13:37,17,09,1, 11.9,1,1, 16.575, 10525.308, 459.104, 52920.018 25/09/03,09:13:37,18,09,1, 11.9,1,1, 16.575, 10525.310, 459.107, 52920.015 25/09/03,09:13:37,19,09,1, 11.9,1,1, 16.575, 10525.330, 459.100, 52920.020 25/09/03,09:13:38,00,09,1, 12.0,1,1, 16.573, 10525.324, 459.100, 52920.020 25/09/03,09:13:38,01,09,1, 12.0,1,1, 16.573, 10525.324, 459.082, 52920.042 25/09/03,09:13:38,02,09,1, 12.0,1,1, 16.573, 10525.302, 459.100, 52919.941 25/09/03,09:13:38,03,09,1, 12.0,1,1, 16.573, 10525.304, 459.099, 52919.972 25/09/03,09:13:38,04,09,1, 12.0,1,1, 16.573, 10525.294, 459.104, 52919.998 25/09/03,09:13:38,05,09,1, 12.0,1,1, 16.573, 10525.290, 459.098, 52919.966 25/09/03,09:13:38,06,09,1, 12.0,1,1, 16.573, 10525.299, 459.095, 52919.978 25/09/03,09:13:38,07,09,1, 12.0,1,1, 16.573, 10525.300, 459.078, 52919.993 25/09/03,09:13:38,08,09,1, 12.0,1,1, 16.573, 10525.283, 459.105, 52919.990 25/09/03,09:13:38,09,09,1, 12.0,1,1, 16.573, 10525.277, 459.097, 52919.916 25/09/03,09:13:38,10,09,1, 12.0,1,1, 16.573, 10525.287, 459.096, 52919.961 25/09/03,09:13:38,11,09,1, 12.0,1,1, 16.573, 10525.292, 459.090, 52919.929 25/09/03,09:13:38,12,09,1, 12.0,1,1, 16.573, 10525.276, 459.069, 52919.983 25/09/03,09:13:38,13,09,1, 12.0,1,1, 16.573, 10525.282, 459.111, 52919.934 25/09/03,09:13:38,14,09,1, 12.0,1,1, 16.573, 10525.294, 459.091, 52920.000 25/09/03,09:13:38,15,09,1, 12.0,1,1, 16.573, 10525.277, 459.088, 52919.905 25/09/03,09:13:38,16,09,1, 12.0,1,1, 16.573, 10525.259, 459.058, 52919.991 25/09/03,09:13:38,17,09,1, 12.0,1,1, 16.573, 10525.267, 459.068, 52919.941 25/09/03,09:13:38,18,09,1, 12.0,1,1, 16.573, 10525.276, 459.083, 52919.936 25/09/03,09:13:38,19,09,1, 12.0,1,1, 16.573, 10525.267, 459.084, 52919.895 25/09/03,09:13:39,00,09,1, 12.0,1,1, 16.576, 10525.266, 459.084, 52919.895 25/09/03,09:13:39,01,09,1, 12.0,1,1, 16.576, 10525.263, 459.085, 52919.939 25/09/03,09:13:39,02,09,1, 12.0,1,1, 16.576, 10525.258, 459.088, 52919.916 25/09/03,09:13:39,03,09,1, 12.0,1,1, 16.576, 10525.260, 459.085, 52919.994 25/09/03,09:13:39,04,09,1, 12.0,1,1, 16.576, 10525.247, 459.067, 52919.941 25/09/03,09:13:39,05,09,1, 12.0,1,1, 16.576, 10525.268, 459.074, 52919.961 25/09/03,09:13:39,06,09,1, 12.0,1,1, 16.576, 10525.241, 459.065, 52919.933 25/09/03,09:13:39,07,09,1, 12.0,1,1, 16.576, 10525.232, 459.065, 52919.924 25/09/03,09:13:39,08,09,1, 12.0,1,1, 16.576, 10525.272, 459.096, 52919.952 25/09/03,09:13:39,09,09,1, 12.0,1,1, 16.576, 10525.273, 459.089, 52919.873 25/09/03,09:13:39,10,09,1, 12.0,1,1, 16.576, 10525.237, 459.096, 52919.884 25/09/03,09:13:39,11,09,1, 12.0,1,1, 16.576, 10525.237, 459.075, 52919.893 25/09/03,09:13:39,12,09,1, 12.0,1,1, 16.576, 10525.267, 459.078, 52919.916 25/09/03,09:13:39,13,09,1, 12.0,1,1, 16.576, 10525.243, 459.056, 52919.950 25/09/03,09:13:39,14,09,1, 12.0,1,1, 16.576, 10525.229, 459.045, 52919.971 25/09/03,09:13:39,15,09,1, 12.0,1,1, 16.576, 10525.261, 459.075, 52919.869 25/09/03,09:13:39,16,09,1, 12.0,1,1, 16.576, 10525.222, 459.079, 52919.862 25/09/03,09:13:39,17,09,1, 12.0,1,1, 16.576, 10525.245, 459.073, 52919.920 25/09/03,09:13:39,18,09,1, 12.0,1,1, 16.576, 10525.233, 459.057, 52919.899 25/09/03,09:13:39,19,09,1, 12.0,1,1, 16.576, 10525.258, 459.071, 52919.886 25/09/03,09:13:40,00,09,1, 11.8,1,1, 16.574, 10525.258, 459.071, 52919.886 25/09/03,09:13:40,01,09,1, 11.8,1,1, 16.574, 10525.223, 459.055, 52919.831 25/09/03,09:13:40,02,09,1, 11.8,1,1, 16.574, 10525.216, 459.057, 52919.852 25/09/03,09:13:40,03,09,1, 11.8,1,1, 16.574, 10525.220, 459.041, 52919.841 25/09/03,09:13:40,04,09,1, 11.8,1,1, 16.574, 10525.197, 459.047, 52919.853 25/09/03,09:13:40,05,09,1, 11.8,1,1, 16.574, 10525.209, 459.052, 52919.913 25/09/03,09:13:40,06,09,1, 11.8,1,1, 16.574, 10525.213, 459.051, 52919.938 25/09/03,09:13:40,07,09,1, 11.8,1,1, 16.574, 10525.197, 459.047, 52919.905 25/09/03,09:13:40,08,09,1, 11.8,1,1, 16.574, 10525.209, 459.047, 52919.841 25/09/03,09:13:40,09,09,1, 11.8,1,1, 16.574, 10525.216, 459.057, 52919.872 25/09/03,09:13:40,10,09,1, 11.8,1,1, 16.574, 10525.235, 459.056, 52919.865 25/09/03,09:13:40,11,09,1, 11.8,1,1, 16.574, 10525.230, 459.029, 52919.862 25/09/03,09:13:40,12,09,1, 11.8,1,1, 16.574, 10525.224, 459.023, 52919.827 25/09/03,09:13:40,13,09,1, 11.8,1,1, 16.574, 10525.213, 459.050, 52919.872 25/09/03,09:13:40,14,09,1, 11.8,1,1, 16.574, 10525.212, 459.048, 52919.831 25/09/03,09:13:40,15,09,1, 11.8,1,1, 16.574, 10525.222, 459.053, 52919.840 25/09/03,09:13:40,16,09,1, 11.8,1,1, 16.574, 10525.194, 459.041, 52919.882 25/09/03,09:13:40,17,09,1, 11.8,1,1, 16.574, 10525.217, 459.046, 52919.806 25/09/03,09:13:40,18,09,1, 11.8,1,1, 16.574, 10525.227, 459.049, 52919.814 25/09/03,09:13:40,19,09,1, 11.8,1,1, 16.574, 10525.221, 459.038, 52919.853 25/09/03,09:13:41,00,09,1, 12.0,1,1, 16.574, 10525.216, 459.038, 52919.853 25/09/03,09:13:41,01,09,1, 12.0,1,1, 16.574, 10525.209, 459.035, 52919.858 25/09/03,09:13:41,02,09,1, 12.0,1,1, 16.574, 10525.203, 459.021, 52919.811 25/09/03,09:13:41,03,09,1, 12.0,1,1, 16.574, 10525.213, 459.035, 52919.804 25/09/03,09:13:41,04,09,1, 12.0,1,1, 16.574, 10525.192, 459.010, 52919.820 25/09/03,09:13:41,05,09,1, 12.0,1,1, 16.574, 10525.171, 459.021, 52919.817 25/09/03,09:13:41,06,09,1, 12.0,1,1, 16.574, 10525.180, 459.026, 52919.809 25/09/03,09:13:41,07,09,1, 12.0,1,1, 16.574, 10525.200, 459.025, 52919.779 25/09/03,09:13:41,08,09,1, 12.0,1,1, 16.574, 10525.182, 459.037, 52919.859 25/09/03,09:13:41,09,09,1, 12.0,1,1, 16.574, 10525.189, 459.023, 52919.755 25/09/03,09:13:41,10,09,1, 12.0,1,1, 16.574, 10525.201, 459.037, 52919.757 25/09/03,09:13:41,11,09,1, 12.0,1,1, 16.574, 10525.201, 459.032, 52919.734 25/09/03,09:13:41,12,09,1, 12.0,1,1, 16.574, 10525.182, 459.017, 52919.748 25/09/03,09:13:41,13,09,1, 12.0,1,1, 16.574, 10525.195, 459.027, 52919.880 25/09/03,09:13:41,14,09,1, 12.0,1,1, 16.574, 10525.205, 459.026, 52919.789 25/09/03,09:13:41,15,09,1, 12.0,1,1, 16.574, 10525.204, 459.028, 52919.785 25/09/03,09:13:41,16,09,1, 12.0,1,1, 16.574, 10525.199, 459.039, 52919.816 25/09/03,09:13:41,17,09,1, 12.0,1,1, 16.574, 10525.182, 459.029, 52919.781 25/09/03,09:13:41,18,09,1, 12.0,1,1, 16.574, 10525.213, 459.015, 52919.766 25/09/03,09:13:41,19,09,1, 12.0,1,1, 16.574, 10525.208, 459.056, 52919.802 25/09/03,09:13:42,00,09,1, 11.9,1,1, 16.574, 10525.208, 459.056, 52919.802 25/09/03,09:13:42,01,09,1, 11.9,1,1, 16.574, 10525.209, 459.024, 52919.784 25/09/03,09:13:42,02,09,1, 11.9,1,1, 16.574, 10525.183, 459.006, 52919.777 25/09/03,09:13:42,03,09,1, 11.9,1,1, 16.574, 10525.200, 459.032, 52919.757 25/09/03,09:13:42,04,09,1, 11.9,1,1, 16.574, 10525.210, 459.025, 52919.766 25/09/03,09:13:42,05,09,1, 11.9,1,1, 16.574, 10525.209, 459.042, 52919.770 25/09/03,09:13:42,06,09,1, 11.9,1,1, 16.574, 10525.186, 459.020, 52919.772 25/09/03,09:13:42,07,09,1, 11.9,1,1, 16.574, 10525.210, 459.010, 52919.811 25/09/03,09:13:42,08,09,1, 11.9,1,1, 16.574, 10525.181, 459.018, 52919.766 25/09/03,09:13:42,09,09,1, 11.9,1,1, 16.574, 10525.218, 459.006, 52919.794 25/09/03,09:13:42,10,09,1, 11.9,1,1, 16.574, 10525.197, 459.002, 52919.759 25/09/03,09:13:42,11,09,1, 11.9,1,1, 16.574, 10525.211, 459.017, 52919.815 25/09/03,09:13:42,12,09,1, 11.9,1,1, 16.574, 10525.197, 458.989, 52919.786 25/09/03,09:13:42,13,09,1, 11.9,1,1, 16.574, 10525.201, 459.031, 52919.790 25/09/03,09:13:42,14,09,1, 11.9,1,1, 16.574, 10525.204, 459.016, 52919.769 25/09/03,09:13:42,15,09,1, 11.9,1,1, 16.574, 10525.192, 459.025, 52919.776 25/09/03,09:13:42,16,09,1, 11.9,1,1, 16.574, 10525.203, 459.013, 52919.740 25/09/03,09:13:42,17,09,1, 11.9,1,1, 16.574, 10525.188, 459.029, 52919.776 25/09/03,09:13:42,18,09,1, 11.9,1,1, 16.574, 10525.204, 459.024, 52919.764 25/09/03,09:13:42,19,09,1, 11.9,1,1, 16.574, 10525.184, 459.007, 52919.734 25/09/03,09:13:43,00,09,1, 11.9,1,1, 16.578, 10525.182, 459.007, 52919.734 25/09/03,09:13:43,01,09,1, 11.9,1,1, 16.578, 10525.199, 459.023, 52919.817 25/09/03,09:13:43,02,09,1, 11.9,1,1, 16.578, 10525.209, 459.020, 52919.783 25/09/03,09:13:43,03,09,1, 11.9,1,1, 16.578, 10525.192, 459.021, 52919.726 25/09/03,09:13:43,04,09,1, 11.9,1,1, 16.578, 10525.193, 459.017, 52919.792 25/09/03,09:13:43,05,09,1, 11.9,1,1, 16.578, 10525.188, 459.010, 52919.710 25/09/03,09:13:43,06,09,1, 11.9,1,1, 16.578, 10525.186, 459.026, 52919.716 25/09/03,09:13:43,07,09,1, 11.9,1,1, 16.578, 10525.201, 459.003, 52919.750 25/09/03,09:13:43,08,09,1, 11.9,1,1, 16.578, 10525.174, 459.015, 52919.774 25/09/03,09:13:43,09,09,1, 11.9,1,1, 16.578, 10525.193, 459.002, 52919.752 25/09/03,09:13:43,10,09,1, 11.9,1,1, 16.578, 10525.177, 459.022, 52919.692 25/09/03,09:13:43,11,09,1, 11.9,1,1, 16.578, 10525.192, 459.018, 52919.735 25/09/03,09:13:43,12,09,1, 11.9,1,1, 16.578, 10525.203, 458.998, 52919.770 25/09/03,09:13:43,13,09,1, 11.9,1,1, 16.578, 10525.171, 459.000, 52919.768 25/09/03,09:13:43,14,09,1, 11.9,1,1, 16.578, 10525.179, 459.015, 52919.731 25/09/03,09:13:43,15,09,1, 11.9,1,1, 16.578, 10525.190, 459.015, 52919.702 25/09/03,09:13:43,16,09,1, 11.9,1,1, 16.578, 10525.201, 459.000, 52919.691 25/09/03,09:13:43,17,09,1, 11.9,1,1, 16.578, 10525.200, 459.018, 52919.733 25/09/03,09:13:43,18,09,1, 11.9,1,1, 16.578, 10525.177, 458.995, 52919.687 25/09/03,09:13:43,19,09,1, 11.9,1,1, 16.578, 10525.186, 459.006, 52919.694 25/09/03,09:13:44,00,09,1, 12.0,1,1, 16.576, 10525.182, 459.006, 52919.694 25/09/03,09:13:44,01,09,1, 12.0,1,1, 16.576, 10525.226, 458.983, 52919.719 25/09/03,09:13:44,02,09,1, 12.0,1,1, 16.576, 10525.193, 459.003, 52919.750 25/09/03,09:13:44,03,09,1, 12.0,1,1, 16.576, 10525.200, 458.996, 52919.758 25/09/03,09:13:44,04,09,1, 12.0,1,1, 16.576, 10525.198, 458.989, 52919.651 25/09/03,09:13:44,05,09,1, 12.0,1,1, 16.576, 10525.200, 458.981, 52919.651 25/09/03,09:13:44,06,09,1, 12.0,1,1, 16.576, 10525.222, 458.992, 52919.713 25/09/03,09:13:44,07,09,1, 12.0,1,1, 16.576, 10525.192, 458.997, 52919.620 25/09/03,09:13:44,08,09,1, 12.0,1,1, 16.576, 10525.187, 458.969, 52919.708 25/09/03,09:13:44,09,09,1, 12.0,1,1, 16.576, 10525.197, 458.994, 52919.695 25/09/03,09:13:44,10,09,1, 12.0,1,1, 16.576, 10525.193, 459.002, 52919.679 25/09/03,09:13:44,11,09,1, 12.0,1,1, 16.576, 10525.218, 459.005, 52919.717 25/09/03,09:13:44,12,09,1, 12.0,1,1, 16.576, 10525.214, 458.985, 52919.688 25/09/03,09:13:44,13,09,1, 12.0,1,1, 16.576, 10525.210, 459.008, 52919.633 25/09/03,09:13:44,14,09,1, 12.0,1,1, 16.576, 10525.226, 459.002, 52919.689 25/09/03,09:13:44,15,09,1, 12.0,1,1, 16.576, 10525.221, 458.989, 52919.644 25/09/03,09:13:44,16,09,1, 12.0,1,1, 16.576, 10525.227, 458.999, 52919.758 25/09/03,09:13:44,17,09,1, 12.0,1,1, 16.576, 10525.219, 458.993, 52919.749 25/09/03,09:13:44,18,09,1, 12.0,1,1, 16.576, 10525.273, 458.977, 52919.537 25/09/03,09:13:44,19,09,1, 12.0,1,1, 16.576, 10525.210, 458.977, 52919.608 25/09/03,09:13:45,00,09,1, 11.9,1,1, 16.577, 10525.208, 458.977, 52919.608 25/09/03,09:13:45,01,09,1, 11.9,1,1, 16.577, 10525.208, 458.979, 52919.617 25/09/03,09:13:45,02,09,1, 11.9,1,1, 16.577, 10525.213, 458.991, 52919.711 25/09/03,09:13:45,03,09,1, 11.9,1,1, 16.577, 10525.227, 458.978, 52919.707 25/09/03,09:13:45,04,09,1, 11.9,1,1, 16.577, 10525.243, 458.985, 52919.648 25/09/03,09:13:45,05,09,1, 11.9,1,1, 16.577, 10525.219, 458.984, 52919.675 25/09/03,09:13:45,06,09,1, 11.9,1,1, 16.577, 10525.239, 458.983, 52919.624 25/09/03,09:13:45,07,09,1, 11.9,1,1, 16.577, 10525.255, 458.986, 52919.657 25/09/03,09:13:45,08,09,1, 11.9,1,1, 16.577, 10525.234, 458.991, 52919.667 25/09/03,09:13:45,09,09,1, 11.9,1,1, 16.577, 10525.236, 458.984, 52919.641 25/09/03,09:13:45,10,09,1, 11.9,1,1, 16.577, 10525.251, 458.967, 52919.679 25/09/03,09:13:45,11,09,1, 11.9,1,1, 16.577, 10525.268, 458.978, 52919.633 25/09/03,09:13:45,12,09,1, 11.9,1,1, 16.577, 10525.263, 458.990, 52919.572 25/09/03,09:13:45,13,09,1, 11.9,1,1, 16.577, 10525.276, 458.970, 52919.611 25/09/03,09:13:45,14,09,1, 11.9,1,1, 16.577, 10525.244, 458.965, 52919.575 25/09/03,09:13:45,15,09,1, 11.9,1,1, 16.577, 10525.230, 458.970, 52919.589 25/09/03,09:13:45,16,09,1, 11.9,1,1, 16.577, 10525.273, 458.980, 52919.683 25/09/03,09:13:45,17,09,1, 11.9,1,1, 16.577, 10525.275, 458.972, 52919.682 25/09/03,09:13:45,18,09,1, 11.9,1,1, 16.577, 10525.258, 458.979, 52919.608 25/09/03,09:13:45,19,09,1, 11.9,1,1, 16.577, 10525.295, 458.955, 52919.639 25/09/03,09:13:46,00,08,1, 12.0,1,1, 16.576, 10525.291, 458.955, 52919.639 25/09/03,09:13:46,01,08,1, 12.0,1,1, 16.576, 10525.279, 458.958, 52919.594 25/09/03,09:13:46,02,08,1, 12.0,1,1, 16.576, 10525.284, 458.983, 52919.670 25/09/03,09:13:46,03,08,1, 12.0,1,1, 16.576, 10525.297, 458.974, 52919.575 25/09/03,09:13:46,04,08,1, 12.0,1,1, 16.576, 10525.290, 458.963, 52919.629 25/09/03,09:13:46,05,08,1, 12.0,1,1, 16.576, 10525.290, 458.968, 52919.611 25/09/03,09:13:46,06,08,1, 12.0,1,1, 16.576, 10525.282, 458.969, 52919.577 25/09/03,09:13:46,07,08,1, 12.0,1,1, 16.576, 10525.306, 458.958, 52919.631 25/09/03,09:13:46,08,08,1, 12.0,1,1, 16.576, 10525.295, 458.960, 52919.642 25/09/03,09:13:46,09,08,1, 12.0,1,1, 16.576, 10525.281, 458.951, 52919.620 25/09/03,09:13:46,10,08,1, 12.0,1,1, 16.576, 10525.287, 458.976, 52919.617 25/09/03,09:13:46,11,08,1, 12.0,1,1, 16.576, 10525.332, 458.937, 52919.624 25/09/03,09:13:46,12,08,1, 12.0,1,1, 16.576, 10525.312, 458.956, 52919.618 25/09/03,09:13:46,13,08,1, 12.0,1,1, 16.576, 10525.295, 458.948, 52919.594 25/09/03,09:13:46,14,08,1, 12.0,1,1, 16.576, 10525.317, 458.926, 52919.595 25/09/03,09:13:46,15,08,1, 12.0,1,1, 16.576, 10525.323, 458.946, 52919.576 25/09/03,09:13:46,16,08,1, 12.0,1,1, 16.576, 10525.313, 458.944, 52919.600 25/09/03,09:13:46,17,08,1, 12.0,1,1, 16.576, 10525.318, 458.943, 52919.575 25/09/03,09:13:46,18,08,1, 12.0,1,1, 16.576, 10525.303, 458.946, 52919.543 25/09/03,09:13:46,19,08,1, 12.0,1,1, 16.576, 10525.280, 458.947, 52919.504 25/09/03,09:13:47,00,08,1, 11.9,1,1, 16.578, 10525.274, 458.947, 52919.504 25/09/03,09:13:47,01,08,1, 11.9,1,1, 16.578, 10525.339, 458.930, 52919.545 25/09/03,09:13:47,02,08,1, 11.9,1,1, 16.578, 10525.316, 458.949, 52919.618 25/09/03,09:13:47,03,08,1, 11.9,1,1, 16.578, 10525.345, 458.948, 52919.579 25/09/03,09:13:47,04,08,1, 11.9,1,1, 16.578, 10525.341, 458.943, 52919.613 25/09/03,09:13:47,05,08,1, 11.9,1,1, 16.578, 10525.314, 458.919, 52919.602 25/09/03,09:13:47,06,08,1, 11.9,1,1, 16.578, 10525.365, 458.941, 52919.560 25/09/03,09:13:47,07,08,1, 11.9,1,1, 16.578, 10525.349, 458.920, 52919.518 25/09/03,09:13:47,08,08,1, 11.9,1,1, 16.578, 10525.361, 458.926, 52919.577 25/09/03,09:13:47,09,08,1, 11.9,1,1, 16.578, 10525.358, 458.920, 52919.544 25/09/03,09:13:47,10,08,1, 11.9,1,1, 16.578, 10525.343, 458.931, 52919.586 25/09/03,09:13:47,11,08,1, 11.9,1,1, 16.578, 10525.363, 458.934, 52919.478 25/09/03,09:13:47,12,08,1, 11.9,1,1, 16.578, 10525.347, 458.914, 52919.518 25/09/03,09:13:47,13,08,1, 11.9,1,1, 16.578, 10525.371, 458.912, 52919.555 25/09/03,09:13:47,14,08,1, 11.9,1,1, 16.578, 10525.370, 458.916, 52919.549 25/09/03,09:13:47,15,08,1, 11.9,1,1, 16.578, 10525.371, 458.897, 52919.551 25/09/03,09:13:47,16,08,1, 11.9,1,1, 16.578, 10525.365, 458.912, 52919.565 25/09/03,09:13:47,17,08,1, 11.9,1,1, 16.578, 10525.394, 458.925, 52919.536 25/09/03,09:13:47,18,08,1, 11.9,1,1, 16.578, 10525.359, 458.929, 52919.532 25/09/03,09:13:47,19,08,1, 11.9,1,1, 16.578, 10525.406, 458.913, 52919.523 25/09/03,09:13:48,00,08,1, 11.9,1,1, 16.577, 10525.399, 458.913, 52919.523 25/09/03,09:13:48,01,08,1, 11.9,1,1, 16.577, 10525.398, 458.933, 52919.543 25/09/03,09:13:48,02,08,1, 11.9,1,1, 16.577, 10525.406, 458.921, 52919.564 25/09/03,09:13:48,03,08,1, 11.9,1,1, 16.577, 10525.404, 458.915, 52919.537 25/09/03,09:13:48,04,08,1, 11.9,1,1, 16.577, 10525.385, 458.927, 52919.523 25/09/03,09:13:48,05,08,1, 11.9,1,1, 16.577, 10525.397, 458.921, 52919.483 25/09/03,09:13:48,06,08,1, 11.9,1,1, 16.577, 10525.380, 458.915, 52919.497 25/09/03,09:13:48,07,08,1, 11.9,1,1, 16.577, 10525.428, 458.899, 52919.554 25/09/03,09:13:48,08,08,1, 11.9,1,1, 16.577, 10525.405, 458.918, 52919.503 25/09/03,09:13:48,09,08,1, 11.9,1,1, 16.577, 10525.421, 458.911, 52919.506 25/09/03,09:13:48,10,08,1, 11.9,1,1, 16.577, 10525.432, 458.918, 52919.497 25/09/03,09:13:48,11,08,1, 11.9,1,1, 16.577, 10525.419, 458.906, 52919.583 25/09/03,09:13:48,12,08,1, 11.9,1,1, 16.577, 10525.424, 458.916, 52919.465 25/09/03,09:13:48,13,08,1, 11.9,1,1, 16.577, 10525.424, 458.904, 52919.494 25/09/03,09:13:48,14,08,1, 11.9,1,1, 16.577, 10525.408, 458.897, 52919.448 25/09/03,09:13:48,15,08,1, 11.9,1,1, 16.577, 10525.406, 458.925, 52919.458 25/09/03,09:13:48,16,08,1, 11.9,1,1, 16.577, 10525.395, 458.919, 52919.485 25/09/03,09:13:48,17,08,1, 11.9,1,1, 16.577, 10525.446, 458.905, 52919.441 25/09/03,09:13:48,18,08,1, 11.9,1,1, 16.577, 10525.420, 458.907, 52919.440 25/09/03,09:13:48,19,08,1, 11.9,1,1, 16.577, 10525.435, 458.917, 52919.461 25/09/03,09:13:49,00,10,1, 11.9,1,1, 16.578, 10525.433, 458.917, 52919.461 25/09/03,09:13:49,01,10,1, 11.9,1,1, 16.578, 10525.435, 458.917, 52919.470 25/09/03,09:13:49,02,10,1, 11.9,1,1, 16.578, 10525.449, 458.899, 52919.399 25/09/03,09:13:49,03,10,1, 11.9,1,1, 16.578, 10525.448, 458.908, 52919.482 25/09/03,09:13:49,04,10,1, 11.9,1,1, 16.578, 10525.455, 458.921, 52919.436 25/09/03,09:13:49,05,10,1, 11.9,1,1, 16.578, 10525.467, 458.901, 52919.463 25/09/03,09:13:49,06,10,1, 11.9,1,1, 16.578, 10525.471, 458.878, 52919.437 25/09/03,09:13:49,07,10,1, 11.9,1,1, 16.578, 10525.440, 458.893, 52919.477 25/09/03,09:13:49,08,10,1, 11.9,1,1, 16.578, 10525.453, 458.905, 52919.384 25/09/03,09:13:49,09,10,1, 11.9,1,1, 16.578, 10525.465, 458.904, 52919.438 25/09/03,09:13:49,10,10,1, 11.9,1,1, 16.578, 10525.469, 458.891, 52919.396 25/09/03,09:13:49,11,10,1, 11.9,1,1, 16.578, 10525.480, 458.892, 52919.477 25/09/03,09:13:49,12,10,1, 11.9,1,1, 16.578, 10525.472, 458.897, 52919.483 25/09/03,09:13:49,13,10,1, 11.9,1,1, 16.578, 10525.479, 458.889, 52919.468 25/09/03,09:13:49,14,10,1, 11.9,1,1, 16.578, 10525.483, 458.892, 52919.437 25/09/03,09:13:49,15,10,1, 11.9,1,1, 16.578, 10525.502, 458.891, 52919.463 25/09/03,09:13:49,16,10,1, 11.9,1,1, 16.578, 10525.459, 458.883, 52919.439 25/09/03,09:13:49,17,10,1, 11.9,1,1, 16.578, 10525.471, 458.884, 52919.408 25/09/03,09:13:49,18,10,1, 11.9,1,1, 16.578, 10525.470, 458.875, 52919.395 25/09/03,09:13:49,19,10,1, 11.9,1,1, 16.578, 10525.444, 458.899, 52919.505 25/09/03,09:13:50,00,08,1, 11.9,1,1, 16.578, 10525.441, 458.899, 52919.505 25/09/03,09:13:50,01,08,1, 11.9,1,1, 16.578, 10525.475, 458.880, 52919.468 25/09/03,09:13:50,02,08,1, 11.9,1,1, 16.578, 10525.476, 458.870, 52919.476 25/09/03,09:13:50,03,08,1, 11.9,1,1, 16.578, 10525.486, 458.862, 52919.373 25/09/03,09:13:50,04,08,1, 11.9,1,1, 16.578, 10525.460, 458.850, 52919.431 25/09/03,09:13:50,05,08,1, 11.9,1,1, 16.578, 10525.506, 458.858, 52919.392 25/09/03,09:13:50,06,08,1, 11.9,1,1, 16.578, 10525.499, 458.875, 52919.331 25/09/03,09:13:50,07,08,1, 11.9,1,1, 16.578, 10525.509, 458.864, 52919.382 25/09/03,09:13:50,08,08,1, 11.9,1,1, 16.578, 10525.504, 458.841, 52919.358 25/09/03,09:13:50,09,08,1, 11.9,1,1, 16.578, 10525.502, 458.856, 52919.397 25/09/03,09:13:50,10,08,1, 11.9,1,1, 16.578, 10525.512, 458.876, 52919.435 25/09/03,09:13:50,11,08,1, 11.9,1,1, 16.578, 10525.525, 458.841, 52919.410 25/09/03,09:13:50,12,08,1, 11.9,1,1, 16.578, 10525.545, 458.858, 52919.380 25/09/03,09:13:50,13,08,1, 11.9,1,1, 16.578, 10525.528, 458.866, 52919.421 25/09/03,09:13:50,14,08,1, 11.9,1,1, 16.578, 10525.533, 458.854, 52919.412 25/09/03,09:13:50,15,08,1, 11.9,1,1, 16.578, 10525.528, 458.839, 52919.403 25/09/03,09:13:50,16,08,1, 11.9,1,1, 16.578, 10525.523, 458.834, 52919.388 25/09/03,09:13:50,17,08,1, 11.9,1,1, 16.578, 10525.542, 458.843, 52919.382 25/09/03,09:13:50,18,08,1, 11.9,1,1, 16.578, 10525.541, 458.834, 52919.393 25/09/03,09:13:50,19,08,1, 11.9,1,1, 16.578, 10525.549, 458.820, 52919.424 25/09/03,09:13:51,00,08,1, 11.9,1,1, 16.575, 10525.541, 458.820, 52919.424 25/09/03,09:13:51,01,08,1, 11.9,1,1, 16.575, 10525.552, 458.823, 52919.424 25/09/03,09:13:51,02,08,1, 11.9,1,1, 16.575, 10525.566, 458.850, 52919.379 25/09/03,09:13:51,03,08,1, 11.9,1,1, 16.575, 10525.547, 458.830, 52919.382 25/09/03,09:13:51,04,08,1, 11.9,1,1, 16.575, 10525.558, 458.799, 52919.332 25/09/03,09:13:51,05,08,1, 11.9,1,1, 16.575, 10525.570, 458.821, 52919.408 25/09/03,09:13:51,06,08,1, 11.9,1,1, 16.575, 10525.570, 458.826, 52919.393 25/09/03,09:13:51,07,08,1, 11.9,1,1, 16.575, 10525.576, 458.844, 52919.341 25/09/03,09:13:51,08,08,1, 11.9,1,1, 16.575, 10525.575, 458.799, 52919.402 25/09/03,09:13:51,09,08,1, 11.9,1,1, 16.575, 10525.590, 458.851, 52919.379 25/09/03,09:13:51,10,08,1, 11.9,1,1, 16.575, 10525.585, 458.831, 52919.400 25/09/03,09:13:51,11,08,1, 11.9,1,1, 16.575, 10525.585, 458.820, 52919.398 25/09/03,09:13:51,12,08,1, 11.9,1,1, 16.575, 10525.599, 458.805, 52919.321 25/09/03,09:13:51,13,08,1, 11.9,1,1, 16.575, 10525.597, 458.798, 52919.307 25/09/03,09:13:51,14,08,1, 11.9,1,1, 16.575, 10525.604, 458.814, 52919.355 25/09/03,09:13:51,15,08,1, 11.9,1,1, 16.575, 10525.613, 458.823, 52919.390 25/09/03,09:13:51,16,08,1, 11.9,1,1, 16.575, 10525.592, 458.815, 52919.379 25/09/03,09:13:51,17,08,1, 11.9,1,1, 16.575, 10525.597, 458.808, 52919.406 25/09/03,09:13:51,18,08,1, 11.9,1,1, 16.575, 10525.616, 458.794, 52919.366 25/09/03,09:13:51,19,08,1, 11.9,1,1, 16.575, 10525.601, 458.759, 52919.342 25/09/03,09:13:52,00,09,1, 11.9,1,1, 16.580, 10525.600, 458.759, 52919.342 25/09/03,09:13:52,01,09,1, 11.9,1,1, 16.580, 10525.602, 458.798, 52919.327 25/09/03,09:13:52,02,09,1, 11.9,1,1, 16.580, 10525.612, 458.809, 52919.390 25/09/03,09:13:52,03,09,1, 11.9,1,1, 16.580, 10525.605, 458.785, 52919.392 25/09/03,09:13:52,04,09,1, 11.9,1,1, 16.580, 10525.616, 458.816, 52919.376 25/09/03,09:13:52,05,09,1, 11.9,1,1, 16.580, 10525.638, 458.791, 52919.405 25/09/03,09:13:52,06,09,1, 11.9,1,1, 16.580, 10525.614, 458.808, 52919.378 25/09/03,09:13:52,07,09,1, 11.9,1,1, 16.580, 10525.637, 458.791, 52919.333 25/09/03,09:13:52,08,09,1, 11.9,1,1, 16.580, 10525.655, 458.782, 52919.317 25/09/03,09:13:52,09,09,1, 11.9,1,1, 16.580, 10525.651, 458.775, 52919.348 25/09/03,09:13:52,10,09,1, 11.9,1,1, 16.580, 10525.644, 458.788, 52919.293 25/09/03,09:13:52,11,09,1, 11.9,1,1, 16.580, 10525.639, 458.799, 52919.334 25/09/03,09:13:52,12,09,1, 11.9,1,1, 16.580, 10525.641, 458.781, 52919.363 25/09/03,09:13:52,13,09,1, 11.9,1,1, 16.580, 10525.668, 458.784, 52919.281 25/09/03,09:13:52,14,09,1, 11.9,1,1, 16.580, 10525.637, 458.769, 52919.357 25/09/03,09:13:52,15,09,1, 11.9,1,1, 16.580, 10525.647, 458.793, 52919.341 25/09/03,09:13:52,16,09,1, 11.9,1,1, 16.580, 10525.655, 458.758, 52919.256 25/09/03,09:13:52,17,09,1, 11.9,1,1, 16.580, 10525.650, 458.740, 52919.270 25/09/03,09:13:52,18,09,1, 11.9,1,1, 16.580, 10525.626, 458.746, 52919.306 25/09/03,09:13:52,19,09,1, 11.9,1,1, 16.580, 10525.644, 458.760, 52919.343 25/09/03,09:13:53,00,09,1, 11.9,1,1, 16.581, 10525.641, 458.760, 52919.343 25/09/03,09:13:53,01,09,1, 11.9,1,1, 16.581, 10525.646, 458.745, 52919.340 25/09/03,09:13:53,02,09,1, 11.9,1,1, 16.581, 10525.659, 458.743, 52919.314 25/09/03,09:13:53,03,09,1, 11.9,1,1, 16.581, 10525.668, 458.738, 52919.320 25/09/03,09:13:53,04,09,1, 11.9,1,1, 16.581, 10525.674, 458.746, 52919.297 25/09/03,09:13:53,05,09,1, 11.9,1,1, 16.581, 10525.692, 458.752, 52919.422 25/09/03,09:13:53,06,09,1, 11.9,1,1, 16.581, 10525.672, 458.746, 52919.243 25/09/03,09:13:53,07,09,1, 11.9,1,1, 16.581, 10525.662, 458.764, 52919.256 25/09/03,09:13:53,08,09,1, 11.9,1,1, 16.581, 10525.670, 458.749, 52919.281 25/09/03,09:13:53,09,09,1, 11.9,1,1, 16.581, 10525.687, 458.730, 52919.248 25/09/03,09:13:53,10,09,1, 11.9,1,1, 16.581, 10525.672, 458.720, 52919.246 25/09/03,09:13:53,11,09,1, 11.9,1,1, 16.581, 10525.668, 458.745, 52919.175 25/09/03,09:13:53,12,09,1, 11.9,1,1, 16.581, 10525.685, 458.765, 52919.259 25/09/03,09:13:53,13,09,1, 11.9,1,1, 16.581, 10525.701, 458.745, 52919.253 25/09/03,09:13:53,14,09,1, 11.9,1,1, 16.581, 10525.679, 458.738, 52919.326 25/09/03,09:13:53,15,09,1, 11.9,1,1, 16.581, 10525.689, 458.753, 52919.253 25/09/03,09:13:53,16,09,1, 11.9,1,1, 16.581, 10525.724, 458.727, 52919.302 25/09/03,09:13:53,17,09,1, 11.9,1,1, 16.581, 10525.716, 458.711, 52919.248 25/09/03,09:13:53,18,09,1, 11.9,1,1, 16.581, 10525.720, 458.731, 52919.274 25/09/03,09:13:53,19,09,1, 11.9,1,1, 16.581, 10525.725, 458.696, 52919.227 25/09/03,09:13:54,00,09,1, 11.9,1,1, 16.580, 10525.717, 458.696, 52919.227 25/09/03,09:13:54,01,09,1, 11.9,1,1, 16.580, 10525.735, 458.720, 52919.227 25/09/03,09:13:54,02,09,1, 11.9,1,1, 16.580, 10525.748, 458.699, 52919.251 25/09/03,09:13:54,03,09,1, 11.9,1,1, 16.580, 10525.725, 458.700, 52919.253 25/09/03,09:13:54,04,09,1, 11.9,1,1, 16.580, 10525.738, 458.680, 52919.289 25/09/03,09:13:54,05,09,1, 11.9,1,1, 16.580, 10525.699, 458.699, 52919.226 25/09/03,09:13:54,06,09,1, 11.9,1,1, 16.580, 10525.735, 458.679, 52919.263 25/09/03,09:13:54,07,09,1, 11.9,1,1, 16.580, 10525.731, 458.700, 52919.282 25/09/03,09:13:54,08,09,1, 11.9,1,1, 16.580, 10525.729, 458.685, 52919.238 25/09/03,09:13:54,09,09,1, 11.9,1,1, 16.580, 10525.719, 458.697, 52919.215 25/09/03,09:13:54,10,09,1, 11.9,1,1, 16.580, 10525.742, 458.686, 52919.229 25/09/03,09:13:54,11,09,1, 11.9,1,1, 16.580, 10525.741, 458.685, 52919.270 25/09/03,09:13:54,12,09,1, 11.9,1,1, 16.580, 10525.734, 458.680, 52919.221 25/09/03,09:13:54,13,09,1, 11.9,1,1, 16.580, 10525.741, 458.661, 52919.172 25/09/03,09:13:54,14,09,1, 11.9,1,1, 16.580, 10525.756, 458.692, 52919.150 25/09/03,09:13:54,15,09,1, 11.9,1,1, 16.580, 10525.760, 458.675, 52919.193 25/09/03,09:13:54,16,09,1, 11.9,1,1, 16.580, 10525.736, 458.708, 52919.222 25/09/03,09:13:54,17,09,1, 11.9,1,1, 16.580, 10525.762, 458.683, 52919.232 25/09/03,09:13:54,18,09,1, 11.9,1,1, 16.580, 10525.765, 458.640, 52919.180 25/09/03,09:13:54,19,09,1, 11.9,1,1, 16.580, 10525.784, 458.680, 52919.257 25/09/03,09:13:55,00,09,1, 11.9,1,1, 16.575, 10525.783, 458.680, 52919.257 25/09/03,09:13:55,01,09,1, 11.9,1,1, 16.575, 10525.776, 458.663, 52919.154 25/09/03,09:13:55,02,09,1, 11.9,1,1, 16.575, 10525.774, 458.653, 52919.182 25/09/03,09:13:55,03,09,1, 11.9,1,1, 16.575, 10525.764, 458.644, 52919.137 25/09/03,09:13:55,04,09,1, 11.9,1,1, 16.575, 10525.778, 458.652, 52919.168 25/09/03,09:13:55,05,09,1, 11.9,1,1, 16.575, 10525.768, 458.631, 52919.201 25/09/03,09:13:55,06,09,1, 11.9,1,1, 16.575, 10525.769, 458.638, 52919.214 25/09/03,09:13:55,07,09,1, 11.9,1,1, 16.575, 10525.785, 458.656, 52919.170 25/09/03,09:13:55,08,09,1, 11.9,1,1, 16.575, 10525.782, 458.628, 52919.142 25/09/03,09:13:55,09,09,1, 11.9,1,1, 16.575, 10525.775, 458.615, 52919.138 25/09/03,09:13:55,10,09,1, 11.9,1,1, 16.575, 10525.784, 458.625, 52919.191 25/09/03,09:13:55,11,09,1, 11.9,1,1, 16.575, 10525.765, 458.607, 52919.157 25/09/03,09:13:55,12,09,1, 11.9,1,1, 16.575, 10525.789, 458.618, 52919.084 25/09/03,09:13:55,13,09,1, 11.9,1,1, 16.575, 10525.784, 458.607, 52919.187 25/09/03,09:13:55,14,09,1, 11.9,1,1, 16.575, 10525.777, 458.592, 52919.142 25/09/03,09:13:55,15,09,1, 11.9,1,1, 16.575, 10525.804, 458.615, 52919.156 25/09/03,09:13:55,16,09,1, 11.9,1,1, 16.575, 10525.808, 458.610, 52919.172 25/09/03,09:13:55,17,09,1, 11.9,1,1, 16.575, 10525.805, 458.600, 52919.159 25/09/03,09:13:55,18,09,1, 11.9,1,1, 16.575, 10525.820, 458.590, 52919.170 25/09/03,09:13:55,19,09,1, 11.9,1,1, 16.575, 10525.806, 458.597, 52919.185 25/09/03,09:13:56,00,09,1, 11.9,1,1, 16.580, 10525.800, 458.597, 52919.185 25/09/03,09:13:56,01,09,1, 11.9,1,1, 16.580, 10525.842, 458.568, 52919.178 25/09/03,09:13:56,02,09,1, 11.9,1,1, 16.580, 10525.826, 458.584, 52919.133 25/09/03,09:13:56,03,09,1, 11.9,1,1, 16.580, 10525.817, 458.570, 52919.090 25/09/03,09:13:56,04,09,1, 11.9,1,1, 16.580, 10525.835, 458.576, 52919.071 25/09/03,09:13:56,05,09,1, 11.9,1,1, 16.580, 10525.833, 458.581, 52919.106 25/09/03,09:13:56,06,09,1, 11.9,1,1, 16.580, 10525.820, 458.567, 52919.146 25/09/03,09:13:56,07,09,1, 11.9,1,1, 16.580, 10525.801, 458.596, 52919.154 25/09/03,09:13:56,08,09,1, 11.9,1,1, 16.580, 10525.818, 458.564, 52919.112 25/09/03,09:13:56,09,09,1, 11.9,1,1, 16.580, 10525.840, 458.592, 52919.178 25/09/03,09:13:56,10,09,1, 11.9,1,1, 16.580, 10525.833, 458.562, 52919.159 25/09/03,09:13:56,11,09,1, 11.9,1,1, 16.580, 10525.847, 458.568, 52919.104 25/09/03,09:13:56,12,09,1, 11.9,1,1, 16.580, 10525.813, 458.535, 52919.086 25/09/03,09:13:56,13,09,1, 11.9,1,1, 16.580, 10525.843, 458.561, 52919.118 25/09/03,09:13:56,14,09,1, 11.9,1,1, 16.580, 10525.845, 458.546, 52919.076 25/09/03,09:13:56,15,09,1, 11.9,1,1, 16.580, 10525.828, 458.536, 52919.121 25/09/03,09:13:56,16,09,1, 11.9,1,1, 16.580, 10525.845, 458.558, 52919.134 25/09/03,09:13:56,17,09,1, 11.9,1,1, 16.580, 10525.844, 458.557, 52919.151 25/09/03,09:13:56,18,09,1, 11.9,1,1, 16.580, 10525.840, 458.542, 52919.131 25/09/03,09:13:56,19,09,1, 11.9,1,1, 16.580, 10525.849, 458.561, 52919.073 25/09/03,09:13:57,00,09,1, 12.0,1,1, 16.578, 10525.842, 458.561, 52919.073 25/09/03,09:13:57,01,09,1, 12.0,1,1, 16.578, 10525.871, 458.539, 52919.110 25/09/03,09:13:57,02,09,1, 12.0,1,1, 16.578, 10525.864, 458.538, 52919.117 25/09/03,09:13:57,03,09,1, 12.0,1,1, 16.578, 10525.900, 458.534, 52919.171 25/09/03,09:13:57,04,09,1, 12.0,1,1, 16.578, 10525.892, 458.519, 52919.117 25/09/03,09:13:57,05,09,1, 12.0,1,1, 16.578, 10525.847, 458.518, 52919.162 25/09/03,09:13:57,06,09,1, 12.0,1,1, 16.578, 10525.881, 458.531, 52919.162 25/09/03,09:13:57,07,09,1, 12.0,1,1, 16.578, 10525.881, 458.538, 52919.193 25/09/03,09:13:57,08,09,1, 12.0,1,1, 16.578, 10525.844, 458.529, 52919.191 25/09/03,09:13:57,09,09,1, 12.0,1,1, 16.578, 10525.869, 458.549, 52919.158 25/09/03,09:13:57,10,09,1, 12.0,1,1, 16.578, 10525.894, 458.538, 52919.187 25/09/03,09:13:57,11,09,1, 12.0,1,1, 16.578, 10525.892, 458.519, 52919.154 25/09/03,09:13:57,12,09,1, 12.0,1,1, 16.578, 10525.898, 458.511, 52919.201 25/09/03,09:13:57,13,09,1, 12.0,1,1, 16.578, 10525.881, 458.509, 52919.125 25/09/03,09:13:57,14,09,1, 12.0,1,1, 16.578, 10525.877, 458.508, 52919.082 25/09/03,09:13:57,15,09,1, 12.0,1,1, 16.578, 10525.860, 458.520, 52919.182 25/09/03,09:13:57,16,09,1, 12.0,1,1, 16.578, 10525.854, 458.521, 52919.136 25/09/03,09:13:57,17,09,1, 12.0,1,1, 16.578, 10525.873, 458.509, 52919.123 25/09/03,09:13:57,18,09,1, 12.0,1,1, 16.578, 10525.890, 458.516, 52919.168 25/09/03,09:13:57,19,09,1, 12.0,1,1, 16.578, 10525.880, 458.507, 52919.135 25/09/03,09:13:58,00,08,1, 11.9,1,1, 16.580, 10525.875, 458.507, 52919.135 25/09/03,09:13:58,01,08,1, 11.9,1,1, 16.580, 10525.865, 458.516, 52919.109 25/09/03,09:13:58,02,08,1, 11.9,1,1, 16.580, 10525.874, 458.488, 52919.125 25/09/03,09:13:58,03,08,1, 11.9,1,1, 16.580, 10525.878, 458.506, 52919.136 25/09/03,09:13:58,04,08,1, 11.9,1,1, 16.580, 10525.881, 458.510, 52919.129 25/09/03,09:13:58,05,08,1, 11.9,1,1, 16.580, 10525.881, 458.528, 52919.174 25/09/03,09:13:58,06,08,1, 11.9,1,1, 16.580, 10525.878, 458.501, 52919.113 25/09/03,09:13:58,07,08,1, 11.9,1,1, 16.580, 10525.894, 458.486, 52919.171 25/09/03,09:13:58,08,08,1, 11.9,1,1, 16.580, 10525.882, 458.489, 52919.135 25/09/03,09:13:58,09,08,1, 11.9,1,1, 16.580, 10525.878, 458.489, 52919.087 25/09/03,09:13:58,10,08,1, 11.9,1,1, 16.580, 10525.889, 458.495, 52919.069 25/09/03,09:13:58,11,08,1, 11.9,1,1, 16.580, 10525.903, 458.506, 52919.103 25/09/03,09:13:58,12,08,1, 11.9,1,1, 16.580, 10525.903, 458.482, 52919.089 25/09/03,09:13:58,13,08,1, 11.9,1,1, 16.580, 10525.886, 458.454, 52919.168 25/09/03,09:13:58,14,08,1, 11.9,1,1, 16.580, 10525.886, 458.478, 52919.091 25/09/03,09:13:58,15,08,1, 11.9,1,1, 16.580, 10525.900, 458.491, 52919.150 25/09/03,09:13:58,16,08,1, 11.9,1,1, 16.580, 10525.877, 458.479, 52919.188 25/09/03,09:13:58,17,08,1, 11.9,1,1, 16.580, 10525.879, 458.452, 52919.081 25/09/03,09:13:58,18,08,1, 11.9,1,1, 16.580, 10525.892, 458.451, 52919.086 25/09/03,09:13:58,19,08,1, 11.9,1,1, 16.580, 10525.890, 458.457, 52919.116 25/09/03,09:13:59,00,08,1, 11.8,1,1, 16.577, 10525.883, 458.457, 52919.116 25/09/03,09:13:59,01,08,1, 11.8,1,1, 16.577, 10525.883, 458.468, 52919.073 25/09/03,09:13:59,02,08,1, 11.8,1,1, 16.577, 10525.878, 458.431, 52919.082 25/09/03,09:13:59,03,08,1, 11.8,1,1, 16.577, 10525.890, 458.450, 52919.122 25/09/03,09:13:59,04,08,1, 11.8,1,1, 16.577, 10525.892, 458.450, 52919.087 25/09/03,09:13:59,05,08,1, 11.8,1,1, 16.577, 10525.891, 458.443, 52919.139 25/09/03,09:13:59,06,08,1, 11.8,1,1, 16.577, 10525.895, 458.427, 52919.151 25/09/03,09:13:59,07,08,1, 11.8,1,1, 16.577, 10525.889, 458.442, 52919.064 25/09/03,09:13:59,08,08,1, 11.8,1,1, 16.577, 10525.896, 458.442, 52919.082 25/09/03,09:13:59,09,08,1, 11.8,1,1, 16.577, 10525.897, 458.448, 52919.090 25/09/03,09:13:59,10,08,1, 11.8,1,1, 16.577, 10525.881, 458.420, 52919.111 25/09/03,09:13:59,11,08,1, 11.8,1,1, 16.577, 10525.883, 458.440, 52919.069 25/09/03,09:13:59,12,08,1, 11.8,1,1, 16.577, 10525.908, 458.419, 52919.036 25/09/03,09:13:59,13,08,1, 11.8,1,1, 16.577, 10525.908, 458.426, 52919.038 25/09/03,09:13:59,14,08,1, 11.8,1,1, 16.577, 10525.896, 458.450, 52919.070 25/09/03,09:13:59,15,08,1, 11.8,1,1, 16.577, 10525.913, 458.426, 52918.995 25/09/03,09:13:59,16,08,1, 11.8,1,1, 16.577, 10525.898, 458.428, 52918.995 25/09/03,09:13:59,17,08,1, 11.8,1,1, 16.577, 10525.921, 458.435, 52918.999 25/09/03,09:13:59,18,08,1, 11.8,1,1, 16.577, 10525.918, 458.417, 52918.997 25/09/03,09:13:59,19,08,1, 11.8,1,1, 16.577, 10525.918, 458.437, 52919.068 25/09/03,09:14:00,00,09,1, 11.9,1,1, 16.581, 10525.917, 458.437, 52919.068 25/09/03,09:14:00,01,09,1, 11.9,1,1, 16.581, 10525.898, 458.426, 52919.005 25/09/03,09:14:00,02,09,1, 11.9,1,1, 16.581, 10525.895, 458.415, 52918.944 25/09/03,09:14:00,03,09,1, 11.9,1,1, 16.581, 10525.873, 458.418, 52918.987 25/09/03,09:14:00,04,09,1, 11.9,1,1, 16.581, 10525.867, 458.413, 52919.023 25/09/03,09:14:00,05,09,1, 11.9,1,1, 16.581, 10525.894, 458.412, 52918.892 25/09/03,09:14:00,06,09,1, 11.9,1,1, 16.581, 10525.888, 458.371, 52918.928 25/09/03,09:14:00,07,09,1, 11.9,1,1, 16.581, 10525.877, 458.375, 52918.941 25/09/03,09:14:00,08,09,1, 11.9,1,1, 16.581, 10525.897, 458.368, 52918.992 25/09/03,09:14:00,09,09,1, 11.9,1,1, 16.581, 10525.912, 458.367, 52918.856 25/09/03,09:14:00,10,09,1, 11.9,1,1, 16.581, 10525.898, 458.393, 52918.991 25/09/03,09:14:00,11,09,1, 11.9,1,1, 16.581, 10525.899, 458.373, 52918.879 25/09/03,09:14:00,12,09,1, 11.9,1,1, 16.581, 10525.887, 458.391, 52918.956 25/09/03,09:14:00,13,09,1, 11.9,1,1, 16.581, 10525.901, 458.383, 52918.991 25/09/03,09:14:00,14,09,1, 11.9,1,1, 16.581, 10525.922, 458.375, 52918.952 25/09/03,09:14:00,15,09,1, 11.9,1,1, 16.581, 10525.885, 458.384, 52918.934 25/09/03,09:14:00,16,09,1, 11.9,1,1, 16.581, 10525.920, 458.374, 52918.917 25/09/03,09:14:00,17,09,1, 11.9,1,1, 16.581, 10525.882, 458.362, 52918.900 25/09/03,09:14:00,18,09,1, 11.9,1,1, 16.581, 10525.912, 458.369, 52918.906 25/09/03,09:14:00,19,09,1, 11.9,1,1, 16.581, 10525.920, 458.367, 52918.926 25/09/03,09:14:01,00,08,1, 11.9,1,1, 16.581, 10525.917, 458.367, 52918.926 25/09/03,09:14:01,01,08,1, 11.9,1,1, 16.581, 10525.908, 458.357, 52918.957 25/09/03,09:14:01,02,08,1, 11.9,1,1, 16.581, 10525.890, 458.358, 52918.919 25/09/03,09:14:01,03,08,1, 11.9,1,1, 16.581, 10525.928, 458.365, 52918.927 25/09/03,09:14:01,04,08,1, 11.9,1,1, 16.581, 10525.900, 458.335, 52918.932 25/09/03,09:14:01,05,08,1, 11.9,1,1, 16.581, 10525.906, 458.345, 52918.898 25/09/03,09:14:01,06,08,1, 11.9,1,1, 16.581, 10525.915, 458.346, 52918.933 25/09/03,09:14:01,07,08,1, 11.9,1,1, 16.581, 10525.924, 458.372, 52918.865 25/09/03,09:14:01,08,08,1, 11.9,1,1, 16.581, 10525.890, 458.359, 52918.941 25/09/03,09:14:01,09,08,1, 11.9,1,1, 16.581, 10525.891, 458.357, 52918.861 25/09/03,09:14:01,10,08,1, 11.9,1,1, 16.581, 10525.903, 458.330, 52918.866 25/09/03,09:14:01,11,08,1, 11.9,1,1, 16.581, 10525.895, 458.320, 52918.874 25/09/03,09:14:01,12,08,1, 11.9,1,1, 16.581, 10525.896, 458.340, 52918.850 25/09/03,09:14:01,13,08,1, 11.9,1,1, 16.581, 10525.887, 458.345, 52918.962 25/09/03,09:14:01,14,08,1, 11.9,1,1, 16.581, 10525.921, 458.340, 52918.915 25/09/03,09:14:01,15,08,1, 11.9,1,1, 16.581, 10525.897, 458.321, 52918.908 25/09/03,09:14:01,16,08,1, 11.9,1,1, 16.581, 10525.892, 458.327, 52918.910 25/09/03,09:14:01,17,08,1, 11.9,1,1, 16.581, 10525.906, 458.306, 52918.876 25/09/03,09:14:01,18,08,1, 11.9,1,1, 16.581, 10525.918, 458.303, 52918.871 25/09/03,09:14:01,19,08,1, 11.9,1,1, 16.581, 10525.912, 458.321, 52918.911 25/09/03,09:14:02,00,09,1, 11.9,1,1, 16.580, 10525.908, 458.321, 52918.911 25/09/03,09:14:02,01,09,1, 11.9,1,1, 16.580, 10525.916, 458.316, 52918.931 25/09/03,09:14:02,02,09,1, 11.9,1,1, 16.580, 10525.895, 458.322, 52918.877 25/09/03,09:14:02,03,09,1, 11.9,1,1, 16.580, 10525.897, 458.327, 52918.893 25/09/03,09:14:02,04,09,1, 11.9,1,1, 16.580, 10525.922, 458.294, 52918.896 25/09/03,09:14:02,05,09,1, 11.9,1,1, 16.580, 10525.918, 458.304, 52918.891 25/09/03,09:14:02,06,09,1, 11.9,1,1, 16.580, 10525.879, 458.321, 52918.872 25/09/03,09:14:02,07,09,1, 11.9,1,1, 16.580, 10525.892, 458.303, 52918.866 25/09/03,09:14:02,08,09,1, 11.9,1,1, 16.580, 10525.935, 458.295, 52918.836 25/09/03,09:14:02,09,09,1, 11.9,1,1, 16.580, 10525.893, 458.275, 52918.812 25/09/03,09:14:02,10,09,1, 11.9,1,1, 16.580, 10525.891, 458.297, 52918.917 25/09/03,09:14:02,11,09,1, 11.9,1,1, 16.580, 10525.928, 458.287, 52918.881 25/09/03,09:14:02,12,09,1, 11.9,1,1, 16.580, 10525.908, 458.260, 52918.915 25/09/03,09:14:02,13,09,1, 11.9,1,1, 16.580, 10525.927, 458.301, 52918.863 25/09/03,09:14:02,14,09,1, 11.9,1,1, 16.580, 10525.909, 458.277, 52918.819 25/09/03,09:14:02,15,09,1, 11.9,1,1, 16.580, 10525.908, 458.268, 52918.887 25/09/03,09:14:02,16,09,1, 11.9,1,1, 16.580, 10525.909, 458.260, 52918.873 25/09/03,09:14:02,17,09,1, 11.9,1,1, 16.580, 10525.914, 458.263, 52918.828 25/09/03,09:14:02,18,09,1, 11.9,1,1, 16.580, 10525.917, 458.281, 52918.809 25/09/03,09:14:02,19,09,1, 11.9,1,1, 16.580, 10525.906, 458.272, 52918.911 25/09/03,09:14:03,00,08,1, 11.9,1,1, 16.585, 10525.900, 458.272, 52918.911 25/09/03,09:14:03,01,08,1, 11.9,1,1, 16.585, 10525.924, 458.264, 52918.829 25/09/03,09:14:03,02,08,1, 11.9,1,1, 16.585, 10525.936, 458.243, 52918.870 25/09/03,09:14:03,03,08,1, 11.9,1,1, 16.585, 10525.904, 458.260, 52918.819 25/09/03,09:14:03,04,08,1, 11.9,1,1, 16.585, 10525.914, 458.252, 52918.844 25/09/03,09:14:03,05,08,1, 11.9,1,1, 16.585, 10525.916, 458.248, 52918.841 25/09/03,09:14:03,06,08,1, 11.9,1,1, 16.585, 10525.891, 458.281, 52918.809 25/09/03,09:14:03,07,08,1, 11.9,1,1, 16.585, 10525.917, 458.254, 52918.795 25/09/03,09:14:03,08,08,1, 11.9,1,1, 16.585, 10525.911, 458.262, 52918.844 25/09/03,09:14:03,09,08,1, 11.9,1,1, 16.585, 10525.920, 458.247, 52918.828 25/09/03,09:14:03,10,08,1, 11.9,1,1, 16.585, 10525.922, 458.249, 52918.786 25/09/03,09:14:03,11,08,1, 11.9,1,1, 16.585, 10525.925, 458.235, 52918.895 25/09/03,09:14:03,12,08,1, 11.9,1,1, 16.585, 10525.906, 458.243, 52918.861 25/09/03,09:14:03,13,08,1, 11.9,1,1, 16.585, 10525.926, 458.220, 52918.869 25/09/03,09:14:03,14,08,1, 11.9,1,1, 16.585, 10525.903, 458.242, 52918.794 25/09/03,09:14:03,15,08,1, 11.9,1,1, 16.585, 10525.921, 458.238, 52918.818 25/09/03,09:14:03,16,08,1, 11.9,1,1, 16.585, 10525.933, 458.231, 52918.850 25/09/03,09:14:03,17,08,1, 11.9,1,1, 16.585, 10525.921, 458.235, 52918.826 25/09/03,09:14:03,18,08,1, 11.9,1,1, 16.585, 10525.935, 458.228, 52918.883 25/09/03,09:14:03,19,08,1, 11.9,1,1, 16.585, 10525.918, 458.235, 52918.872 25/09/03,09:14:04,00,09,1, 11.9,1,1, 16.583, 10525.917, 458.235, 52918.872 25/09/03,09:14:04,01,09,1, 11.9,1,1, 16.583, 10525.900, 458.214, 52918.800 25/09/03,09:14:04,02,09,1, 11.9,1,1, 16.583, 10525.917, 458.217, 52918.874 25/09/03,09:14:04,03,09,1, 11.9,1,1, 16.583, 10525.881, 458.226, 52918.825 25/09/03,09:14:04,04,09,1, 11.9,1,1, 16.583, 10525.921, 458.216, 52918.804 25/09/03,09:14:04,05,09,1, 11.9,1,1, 16.583, 10525.920, 458.192, 52918.815 25/09/03,09:14:04,06,09,1, 11.9,1,1, 16.583, 10525.919, 458.181, 52918.797 25/09/03,09:14:04,07,09,1, 11.9,1,1, 16.583, 10525.925, 458.192, 52918.813 25/09/03,09:14:04,08,09,1, 11.9,1,1, 16.583, 10525.899, 458.210, 52918.861 25/09/03,09:14:04,09,09,1, 11.9,1,1, 16.583, 10525.912, 458.218, 52918.767 25/09/03,09:14:04,10,09,1, 11.9,1,1, 16.583, 10525.923, 458.218, 52918.789 25/09/03,09:14:04,11,09,1, 11.9,1,1, 16.583, 10525.900, 458.200, 52918.783 25/09/03,09:14:04,12,09,1, 11.9,1,1, 16.583, 10525.901, 458.189, 52918.768 25/09/03,09:14:04,13,09,1, 11.9,1,1, 16.583, 10525.914, 458.226, 52918.779 25/09/03,09:14:04,14,09,1, 11.9,1,1, 16.583, 10525.908, 458.203, 52918.746 25/09/03,09:14:04,15,09,1, 11.9,1,1, 16.583, 10525.893, 458.191, 52918.785 25/09/03,09:14:04,16,09,1, 11.9,1,1, 16.583, 10525.928, 458.211, 52918.787 25/09/03,09:14:04,17,09,1, 11.9,1,1, 16.583, 10525.890, 458.205, 52918.745 25/09/03,09:14:04,18,09,1, 11.9,1,1, 16.583, 10525.923, 458.198, 52918.765 25/09/03,09:14:04,19,09,1, 11.9,1,1, 16.583, 10525.912, 458.184, 52918.730 25/09/03,09:14:05,00,10,1, 11.9,1,1, 16.580, 10525.908, 458.184, 52918.730 25/09/03,09:14:05,01,10,1, 11.9,1,1, 16.580, 10525.898, 458.196, 52918.816 25/09/03,09:14:05,02,10,1, 11.9,1,1, 16.580, 10525.937, 458.170, 52918.797 25/09/03,09:14:05,03,10,1, 11.9,1,1, 16.580, 10525.913, 458.193, 52918.724 25/09/03,09:14:05,04,10,1, 11.9,1,1, 16.580, 10525.933, 458.180, 52918.707 25/09/03,09:14:05,05,10,1, 11.9,1,1, 16.580, 10525.910, 458.172, 52918.744 25/09/03,09:14:05,06,10,1, 11.9,1,1, 16.580, 10525.914, 458.180, 52918.828 25/09/03,09:14:05,07,10,1, 11.9,1,1, 16.580, 10525.937, 458.188, 52918.792 25/09/03,09:14:05,08,10,1, 11.9,1,1, 16.580, 10525.931, 458.170, 52918.736 25/09/03,09:14:05,09,10,1, 11.9,1,1, 16.580, 10525.910, 458.167, 52918.770 25/09/03,09:14:05,10,10,1, 11.9,1,1, 16.580, 10525.929, 458.167, 52918.730 25/09/03,09:14:05,11,10,1, 11.9,1,1, 16.580, 10525.924, 458.153, 52918.790 25/09/03,09:14:05,12,10,1, 11.9,1,1, 16.580, 10525.922, 458.169, 52918.798 25/09/03,09:14:05,13,10,1, 11.9,1,1, 16.580, 10525.924, 458.154, 52918.715 25/09/03,09:14:05,14,10,1, 11.9,1,1, 16.580, 10525.924, 458.126, 52918.736 25/09/03,09:14:05,15,10,1, 11.9,1,1, 16.580, 10525.908, 458.130, 52918.755 25/09/03,09:14:05,16,10,1, 11.9,1,1, 16.580, 10525.942, 458.147, 52918.737 25/09/03,09:14:05,17,10,1, 11.9,1,1, 16.580, 10525.925, 458.155, 52918.704 25/09/03,09:14:05,18,10,1, 11.9,1,1, 16.580, 10525.917, 458.153, 52918.740 25/09/03,09:14:05,19,10,1, 11.9,1,1, 16.580, 10525.924, 458.156, 52918.748 25/09/03,09:14:06,00,10,1, 12.0,1,1, 16.582, 10525.917, 458.156, 52918.748 25/09/03,09:14:06,01,10,1, 12.0,1,1, 16.582, 10525.941, 458.151, 52918.750 25/09/03,09:14:06,02,10,1, 12.0,1,1, 16.582, 10525.929, 458.137, 52918.661 25/09/03,09:14:06,03,10,1, 12.0,1,1, 16.582, 10525.961, 458.127, 52918.675 25/09/03,09:14:06,04,10,1, 12.0,1,1, 16.582, 10525.874, 458.130, 52918.850 25/09/03,09:14:06,05,10,1, 12.0,1,1, 16.582, 10525.943, 458.094, 52918.675 25/09/03,09:14:06,06,10,1, 12.0,1,1, 16.582, 10525.922, 458.113, 52918.656 25/09/03,09:14:06,07,10,1, 12.0,1,1, 16.582, 10525.909, 458.121, 52918.683 25/09/03,09:14:06,08,10,1, 12.0,1,1, 16.582, 10525.912, 458.125, 52918.753 25/09/03,09:14:06,09,10,1, 12.0,1,1, 16.582, 10525.909, 458.110, 52918.707 25/09/03,09:14:06,10,10,1, 12.0,1,1, 16.582, 10525.909, 458.093, 52918.669 25/09/03,09:14:06,11,10,1, 12.0,1,1, 16.582, 10525.922, 458.125, 52918.681 25/09/03,09:14:06,12,10,1, 12.0,1,1, 16.582, 10525.920, 458.106, 52918.706 25/09/03,09:14:06,13,10,1, 12.0,1,1, 16.582, 10525.933, 458.124, 52918.707 25/09/03,09:14:06,14,10,1, 12.0,1,1, 16.582, 10525.934, 458.105, 52918.665 25/09/03,09:14:06,15,10,1, 12.0,1,1, 16.582, 10525.926, 458.088, 52918.724 25/09/03,09:14:06,16,10,1, 12.0,1,1, 16.582, 10525.962, 458.108, 52918.673 25/09/03,09:14:06,17,10,1, 12.0,1,1, 16.582, 10525.927, 458.104, 52918.741 25/09/03,09:14:06,18,10,1, 12.0,1,1, 16.582, 10525.932, 458.118, 52918.647 25/09/03,09:14:06,19,10,1, 12.0,1,1, 16.582, 10525.942, 458.100, 52918.678 25/09/03,09:14:07,00,09,1, 11.9,1,1, 16.584, 10525.942, 458.100, 52918.678 25/09/03,09:14:07,01,09,1, 11.9,1,1, 16.584, 10525.915, 458.113, 52918.646 25/09/03,09:14:07,02,09,1, 11.9,1,1, 16.584, 10525.922, 458.115, 52918.669 25/09/03,09:14:07,03,09,1, 11.9,1,1, 16.584, 10525.937, 458.106, 52918.690 25/09/03,09:14:07,04,09,1, 11.9,1,1, 16.584, 10525.950, 458.118, 52918.650 25/09/03,09:14:07,05,09,1, 11.9,1,1, 16.584, 10525.932, 458.100, 52918.705 25/09/03,09:14:07,06,09,1, 11.9,1,1, 16.584, 10525.943, 458.077, 52918.690 25/09/03,09:14:07,07,09,1, 11.9,1,1, 16.584, 10525.945, 458.081, 52918.689 25/09/03,09:14:07,08,09,1, 11.9,1,1, 16.584, 10525.912, 458.063, 52918.647 25/09/03,09:14:07,09,09,1, 11.9,1,1, 16.584, 10525.943, 458.048, 52918.610 25/09/03,09:14:07,10,09,1, 11.9,1,1, 16.584, 10525.930, 458.050, 52918.616 25/09/03,09:14:07,11,09,1, 11.9,1,1, 16.584, 10525.936, 458.056, 52918.680 25/09/03,09:14:07,12,09,1, 11.9,1,1, 16.584, 10525.921, 458.071, 52918.666 25/09/03,09:14:07,13,09,1, 11.9,1,1, 16.584, 10525.922, 458.039, 52918.657 25/09/03,09:14:07,14,09,1, 11.9,1,1, 16.584, 10525.942, 458.053, 52918.674 25/09/03,09:14:07,15,09,1, 11.9,1,1, 16.584, 10525.963, 458.065, 52918.716 25/09/03,09:14:07,16,09,1, 11.9,1,1, 16.584, 10525.940, 458.031, 52918.659 25/09/03,09:14:07,17,09,1, 11.9,1,1, 16.584, 10525.923, 458.029, 52918.637 25/09/03,09:14:07,18,09,1, 11.9,1,1, 16.584, 10525.940, 458.028, 52918.692 25/09/03,09:14:07,19,09,1, 11.9,1,1, 16.584, 10525.940, 458.028, 52918.650 25/09/03,09:14:08,00,09,1, 11.9,1,1, 16.582, 10525.934, 458.028, 52918.650 25/09/03,09:14:08,01,09,1, 11.9,1,1, 16.582, 10525.922, 458.032, 52918.595 25/09/03,09:14:08,02,09,1, 11.9,1,1, 16.582, 10525.935, 458.018, 52918.675 25/09/03,09:14:08,03,09,1, 11.9,1,1, 16.582, 10525.948, 458.013, 52918.576 25/09/03,09:14:08,04,09,1, 11.9,1,1, 16.582, 10525.914, 458.033, 52918.650 25/09/03,09:14:08,05,09,1, 11.9,1,1, 16.582, 10525.933, 458.011, 52918.570 25/09/03,09:14:08,06,09,1, 11.9,1,1, 16.582, 10525.945, 457.987, 52918.602 25/09/03,09:14:08,07,09,1, 11.9,1,1, 16.582, 10525.950, 457.984, 52918.620 25/09/03,09:14:08,08,09,1, 11.9,1,1, 16.582, 10525.918, 458.021, 52918.697 25/09/03,09:14:08,09,09,1, 11.9,1,1, 16.582, 10525.930, 458.020, 52918.591 25/09/03,09:14:08,10,09,1, 11.9,1,1, 16.582, 10525.936, 458.024, 52918.689 25/09/03,09:14:08,11,09,1, 11.9,1,1, 16.582, 10525.938, 458.028, 52918.645 25/09/03,09:14:08,12,09,1, 11.9,1,1, 16.582, 10525.960, 457.993, 52918.593 25/09/03,09:14:08,13,09,1, 11.9,1,1, 16.582, 10525.944, 457.995, 52918.574 25/09/03,09:14:08,14,09,1, 11.9,1,1, 16.582, 10525.962, 457.983, 52918.586 25/09/03,09:14:08,15,09,1, 11.9,1,1, 16.582, 10525.947, 457.970, 52918.641 25/09/03,09:14:08,16,09,1, 11.9,1,1, 16.582, 10525.956, 457.965, 52918.583 25/09/03,09:14:08,17,09,1, 11.9,1,1, 16.582, 10525.980, 457.970, 52918.547 25/09/03,09:14:08,18,09,1, 11.9,1,1, 16.582, 10525.931, 457.954, 52918.657 25/09/03,09:14:08,19,09,1, 11.9,1,1, 16.582, 10525.979, 457.965, 52918.652 25/09/03,09:14:09,00,09,1, 12.0,1,1, 16.580, 10525.975, 457.965, 52918.652 25/09/03,09:14:09,01,09,1, 12.0,1,1, 16.580, 10525.975, 457.974, 52918.634 25/09/03,09:14:09,02,09,1, 12.0,1,1, 16.580, 10525.978, 457.948, 52918.649 25/09/03,09:14:09,03,09,1, 12.0,1,1, 16.580, 10525.970, 457.954, 52918.638 25/09/03,09:14:09,04,09,1, 12.0,1,1, 16.580, 10525.980, 457.956, 52918.593 25/09/03,09:14:09,05,09,1, 12.0,1,1, 16.580, 10525.979, 457.939, 52918.553 25/09/03,09:14:09,06,09,1, 12.0,1,1, 16.580, 10525.958, 457.962, 52918.585 25/09/03,09:14:09,07,09,1, 12.0,1,1, 16.580, 10525.975, 457.929, 52918.576 25/09/03,09:14:09,08,09,1, 12.0,1,1, 16.580, 10525.993, 457.928, 52918.607 25/09/03,09:14:09,09,09,1, 12.0,1,1, 16.580, 10525.979, 457.927, 52918.551 25/09/03,09:14:09,10,09,1, 12.0,1,1, 16.580, 10525.962, 457.936, 52918.591 25/09/03,09:14:09,11,09,1, 12.0,1,1, 16.580, 10525.964, 457.915, 52918.537 25/09/03,09:14:09,12,09,1, 12.0,1,1, 16.580, 10525.978, 457.915, 52918.589 25/09/03,09:14:09,13,09,1, 12.0,1,1, 16.580, 10525.966, 457.922, 52918.634 25/09/03,09:14:09,14,09,1, 12.0,1,1, 16.580, 10525.981, 457.907, 52918.510 25/09/03,09:14:09,15,09,1, 12.0,1,1, 16.580, 10525.966, 457.904, 52918.591 25/09/03,09:14:09,16,09,1, 12.0,1,1, 16.580, 10525.976, 457.910, 52918.576 25/09/03,09:14:09,17,09,1, 12.0,1,1, 16.580, 10525.994, 457.905, 52918.594 25/09/03,09:14:09,18,09,1, 12.0,1,1, 16.580, 10525.980, 457.877, 52918.547 25/09/03,09:14:09,19,09,1, 12.0,1,1, 16.580, 10525.974, 457.868, 52918.504 25/09/03,09:14:10,00,09,1, 11.9,1,1, 16.584, 10525.967, 457.868, 52918.504 25/09/03,09:14:10,01,09,1, 11.9,1,1, 16.584, 10526.001, 457.887, 52918.580 25/09/03,09:14:10,02,09,1, 11.9,1,1, 16.584, 10526.003, 457.878, 52918.583 25/09/03,09:14:10,03,09,1, 11.9,1,1, 16.584, 10525.981, 457.864, 52918.576 25/09/03,09:14:10,04,09,1, 11.9,1,1, 16.584, 10525.992, 457.856, 52918.537 25/09/03,09:14:10,05,09,1, 11.9,1,1, 16.584, 10525.980, 457.884, 52918.594 25/09/03,09:14:10,06,09,1, 11.9,1,1, 16.584, 10526.004, 457.856, 52918.516 25/09/03,09:14:10,07,09,1, 11.9,1,1, 16.584, 10526.009, 457.861, 52918.587 25/09/03,09:14:10,08,09,1, 11.9,1,1, 16.584, 10525.995, 457.860, 52918.552 25/09/03,09:14:10,09,09,1, 11.9,1,1, 16.584, 10525.995, 457.827, 52918.542 25/09/03,09:14:10,10,09,1, 11.9,1,1, 16.584, 10525.984, 457.838, 52918.514 25/09/03,09:14:10,11,09,1, 11.9,1,1, 16.584, 10525.993, 457.852, 52918.535 25/09/03,09:14:10,12,09,1, 11.9,1,1, 16.584, 10525.997, 457.827, 52918.544 25/09/03,09:14:10,13,09,1, 11.9,1,1, 16.584, 10526.016, 457.838, 52918.497 25/09/03,09:14:10,14,09,1, 11.9,1,1, 16.584, 10526.018, 457.848, 52918.584 25/09/03,09:14:10,15,09,1, 11.9,1,1, 16.584, 10525.988, 457.831, 52918.513 25/09/03,09:14:10,16,09,1, 11.9,1,1, 16.584, 10526.017, 457.816, 52918.509 25/09/03,09:14:10,17,09,1, 11.9,1,1, 16.584, 10525.995, 457.813, 52918.530 25/09/03,09:14:10,18,09,1, 11.9,1,1, 16.584, 10526.022, 457.789, 52918.499 25/09/03,09:14:10,19,09,1, 11.9,1,1, 16.584, 10526.007, 457.796, 52918.509 25/09/03,09:14:11,00,09,1, 11.9,1,1, 16.580, 10526.000, 457.796, 52918.509 25/09/03,09:14:11,01,09,1, 11.9,1,1, 16.580, 10526.001, 457.812, 52918.499 25/09/03,09:14:11,02,09,1, 11.9,1,1, 16.580, 10525.990, 457.801, 52918.466 25/09/03,09:14:11,03,09,1, 11.9,1,1, 16.580, 10525.998, 457.790, 52918.506 25/09/03,09:14:11,04,09,1, 11.9,1,1, 16.580, 10525.992, 457.777, 52918.429 25/09/03,09:14:11,05,09,1, 11.9,1,1, 16.580, 10526.009, 457.761, 52918.485 25/09/03,09:14:11,06,09,1, 11.9,1,1, 16.580, 10525.998, 457.776, 52918.505 25/09/03,09:14:11,07,09,1, 11.9,1,1, 16.580, 10526.017, 457.786, 52918.455 25/09/03,09:14:11,08,09,1, 11.9,1,1, 16.580, 10526.007, 457.761, 52918.416 25/09/03,09:14:11,09,09,1, 11.9,1,1, 16.580, 10525.998, 457.753, 52918.464 25/09/03,09:14:11,10,09,1, 11.9,1,1, 16.580, 10526.026, 457.759, 52918.415 25/09/03,09:14:11,11,09,1, 11.9,1,1, 16.580, 10526.013, 457.731, 52918.472 25/09/03,09:14:11,12,09,1, 11.9,1,1, 16.580, 10526.044, 457.758, 52918.406 25/09/03,09:14:11,13,09,1, 11.9,1,1, 16.580, 10526.043, 457.737, 52918.516 25/09/03,09:14:11,14,09,1, 11.9,1,1, 16.580, 10526.045, 457.721, 52918.452 25/09/03,09:14:11,15,09,1, 11.9,1,1, 16.580, 10526.045, 457.721, 52918.369 25/09/03,09:14:11,16,09,1, 11.9,1,1, 16.580, 10526.029, 457.734, 52918.466 25/09/03,09:14:11,17,09,1, 11.9,1,1, 16.580, 10526.054, 457.725, 52918.413 25/09/03,09:14:11,18,09,1, 11.9,1,1, 16.580, 10526.038, 457.723, 52918.442 25/09/03,09:14:11,19,09,1, 11.9,1,1, 16.580, 10526.066, 457.729, 52918.435 25/09/03,09:14:12,00,09,1, 11.9,1,1, 16.583, 10526.059, 457.729, 52918.435 25/09/03,09:14:12,01,09,1, 11.9,1,1, 16.583, 10526.053, 457.704, 52918.418 25/09/03,09:14:12,02,09,1, 11.9,1,1, 16.583, 10526.059, 457.712, 52918.436 25/09/03,09:14:12,03,09,1, 11.9,1,1, 16.583, 10526.019, 457.699, 52918.439 25/09/03,09:14:12,04,09,1, 11.9,1,1, 16.583, 10526.036, 457.669, 52918.326 25/09/03,09:14:12,05,09,1, 11.9,1,1, 16.583, 10526.046, 457.713, 52918.499 25/09/03,09:14:12,06,09,1, 11.9,1,1, 16.583, 10526.048, 457.670, 52918.408 25/09/03,09:14:12,07,09,1, 11.9,1,1, 16.583, 10526.059, 457.706, 52918.428 25/09/03,09:14:12,08,09,1, 11.9,1,1, 16.583, 10526.051, 457.653, 52918.375 25/09/03,09:14:12,09,09,1, 11.9,1,1, 16.583, 10526.064, 457.675, 52918.459 25/09/03,09:14:12,10,09,1, 11.9,1,1, 16.583, 10526.054, 457.685, 52918.400 25/09/03,09:14:12,11,09,1, 11.9,1,1, 16.583, 10526.081, 457.671, 52918.432 25/09/03,09:14:12,12,09,1, 11.9,1,1, 16.583, 10526.061, 457.645, 52918.420 25/09/03,09:14:12,13,09,1, 11.9,1,1, 16.583, 10526.082, 457.672, 52918.372 25/09/03,09:14:12,14,09,1, 11.9,1,1, 16.583, 10526.076, 457.643, 52918.478 25/09/03,09:14:12,15,09,1, 11.9,1,1, 16.583, 10526.073, 457.651, 52918.449 25/09/03,09:14:12,16,09,1, 11.9,1,1, 16.583, 10526.079, 457.659, 52918.468 25/09/03,09:14:12,17,09,1, 11.9,1,1, 16.583, 10526.094, 457.634, 52918.366 25/09/03,09:14:12,18,09,1, 11.9,1,1, 16.583, 10526.093, 457.622, 52918.369 25/09/03,09:14:12,19,09,1, 11.9,1,1, 16.583, 10526.099, 457.635, 52918.427 25/09/03,09:14:13,00,08,1, 11.9,1,1, 16.580, 10526.092, 457.635, 52918.427 25/09/03,09:14:13,01,08,1, 11.9,1,1, 16.580, 10526.082, 457.624, 52918.385 25/09/03,09:14:13,02,08,1, 11.9,1,1, 16.580, 10526.132, 457.631, 52918.421 25/09/03,09:14:13,03,08,1, 11.9,1,1, 16.580, 10526.112, 457.601, 52918.379 25/09/03,09:14:13,04,08,1, 11.9,1,1, 16.580, 10526.104, 457.590, 52918.448 25/09/03,09:14:13,05,08,1, 11.9,1,1, 16.580, 10526.118, 457.585, 52918.445 25/09/03,09:14:13,06,08,1, 11.9,1,1, 16.580, 10526.134, 457.567, 52918.331 25/09/03,09:14:13,07,08,1, 11.9,1,1, 16.580, 10526.098, 457.576, 52918.380 25/09/03,09:14:13,08,08,1, 11.9,1,1, 16.580, 10526.099, 457.572, 52918.368 25/09/03,09:14:13,09,08,1, 11.9,1,1, 16.580, 10526.098, 457.562, 52918.391 25/09/03,09:14:13,10,08,1, 11.9,1,1, 16.580, 10526.087, 457.565, 52918.387 25/09/03,09:14:13,11,08,1, 11.9,1,1, 16.580, 10526.113, 457.551, 52918.361 25/09/03,09:14:13,12,08,1, 11.9,1,1, 16.580, 10526.136, 457.539, 52918.352 25/09/03,09:14:13,13,08,1, 11.9,1,1, 16.580, 10526.114, 457.538, 52918.354 25/09/03,09:14:13,14,08,1, 11.9,1,1, 16.580, 10526.125, 457.520, 52918.325 25/09/03,09:14:13,15,08,1, 11.9,1,1, 16.580, 10526.111, 457.521, 52918.355 25/09/03,09:14:13,16,08,1, 11.9,1,1, 16.580, 10526.131, 457.533, 52918.363 25/09/03,09:14:13,17,08,1, 11.9,1,1, 16.580, 10526.132, 457.522, 52918.303 25/09/03,09:14:13,18,08,1, 11.9,1,1, 16.580, 10526.133, 457.517, 52918.340 25/09/03,09:14:13,19,08,1, 11.9,1,1, 16.580, 10526.126, 457.516, 52918.379 25/09/03,09:14:14,00,09,1, 12.0,1,1, 16.582, 10526.125, 457.516, 52918.379 25/09/03,09:14:14,01,09,1, 12.0,1,1, 16.582, 10526.160, 457.499, 52918.342 25/09/03,09:14:14,02,09,1, 12.0,1,1, 16.582, 10526.138, 457.488, 52918.379 25/09/03,09:14:14,03,09,1, 12.0,1,1, 16.582, 10526.158, 457.494, 52918.334 25/09/03,09:14:14,04,09,1, 12.0,1,1, 16.582, 10526.168, 457.514, 52918.339 25/09/03,09:14:14,05,09,1, 12.0,1,1, 16.582, 10526.167, 457.510, 52918.357 25/09/03,09:14:14,06,09,1, 12.0,1,1, 16.582, 10526.176, 457.491, 52918.302 25/09/03,09:14:14,07,09,1, 12.0,1,1, 16.582, 10526.177, 457.476, 52918.331 25/09/03,09:14:14,08,09,1, 12.0,1,1, 16.582, 10526.141, 457.476, 52918.336 25/09/03,09:14:14,09,09,1, 12.0,1,1, 16.582, 10526.166, 457.445, 52918.293 25/09/03,09:14:14,10,09,1, 12.0,1,1, 16.582, 10526.147, 457.469, 52918.304 25/09/03,09:14:14,11,09,1, 12.0,1,1, 16.582, 10526.185, 457.461, 52918.316 25/09/03,09:14:14,12,09,1, 12.0,1,1, 16.582, 10526.188, 457.443, 52918.208 25/09/03,09:14:14,13,09,1, 12.0,1,1, 16.582, 10526.169, 457.447, 52918.276 25/09/03,09:14:14,14,09,1, 12.0,1,1, 16.582, 10526.183, 457.450, 52918.298 25/09/03,09:14:14,15,09,1, 12.0,1,1, 16.582, 10526.178, 457.404, 52918.311 25/09/03,09:14:14,16,09,1, 12.0,1,1, 16.582, 10526.178, 457.440, 52918.269 25/09/03,09:14:14,17,09,1, 12.0,1,1, 16.582, 10526.177, 457.434, 52918.252 25/09/03,09:14:14,18,09,1, 12.0,1,1, 16.582, 10526.175, 457.426, 52918.273 25/09/03,09:14:14,19,09,1, 12.0,1,1, 16.582, 10526.198, 457.400, 52918.246 25/09/03,09:14:15,00,09,1, 11.9,1,1, 16.582, 10526.192, 457.400, 52918.246 25/09/03,09:14:15,01,09,1, 11.9,1,1, 16.582, 10526.176, 457.389, 52918.316 25/09/03,09:14:15,02,09,1, 11.9,1,1, 16.582, 10526.233, 457.367, 52918.251 25/09/03,09:14:15,03,09,1, 11.9,1,1, 16.582, 10526.190, 457.373, 52918.241 25/09/03,09:14:15,04,09,1, 11.9,1,1, 16.582, 10526.211, 457.382, 52918.263 25/09/03,09:14:15,05,09,1, 11.9,1,1, 16.582, 10526.203, 457.400, 52918.295 25/09/03,09:14:15,06,09,1, 11.9,1,1, 16.582, 10526.231, 457.377, 52918.271 25/09/03,09:14:15,07,09,1, 11.9,1,1, 16.582, 10526.225, 457.377, 52918.267 25/09/03,09:14:15,08,09,1, 11.9,1,1, 16.582, 10526.226, 457.377, 52918.243 25/09/03,09:14:15,09,09,1, 11.9,1,1, 16.582, 10526.225, 457.369, 52918.307 25/09/03,09:14:15,10,09,1, 11.9,1,1, 16.582, 10526.247, 457.374, 52918.295 25/09/03,09:14:15,11,09,1, 11.9,1,1, 16.582, 10526.233, 457.352, 52918.253 25/09/03,09:14:15,12,09,1, 11.9,1,1, 16.582, 10526.236, 457.377, 52918.336 25/09/03,09:14:15,13,09,1, 11.9,1,1, 16.582, 10526.245, 457.374, 52918.209 25/09/03,09:14:15,14,09,1, 11.9,1,1, 16.582, 10526.242, 457.346, 52918.212 25/09/03,09:14:15,15,09,1, 11.9,1,1, 16.582, 10526.269, 457.338, 52918.205 25/09/03,09:14:15,16,09,1, 11.9,1,1, 16.582, 10526.227, 457.358, 52918.282 25/09/03,09:14:15,17,09,1, 11.9,1,1, 16.582, 10526.228, 457.346, 52918.307 25/09/03,09:14:15,18,09,1, 11.9,1,1, 16.582, 10526.266, 457.344, 52918.295 25/09/03,09:14:15,19,09,1, 11.9,1,1, 16.582, 10526.257, 457.320, 52918.199 25/09/03,09:14:16,00,08,1, 11.9,1,1, 16.585, 10526.251, 457.320, 52918.199 25/09/03,09:14:16,01,08,1, 11.9,1,1, 16.585, 10526.275, 457.301, 52918.253 25/09/03,09:14:16,02,08,1, 11.9,1,1, 16.585, 10526.284, 457.306, 52918.204 25/09/03,09:14:16,03,08,1, 11.9,1,1, 16.585, 10526.283, 457.316, 52918.236 25/09/03,09:14:16,04,08,1, 11.9,1,1, 16.585, 10526.304, 457.286, 52918.235 25/09/03,09:14:16,05,08,1, 11.9,1,1, 16.585, 10526.284, 457.277, 52918.244 25/09/03,09:14:16,06,08,1, 11.9,1,1, 16.585, 10526.295, 457.297, 52918.241 25/09/03,09:14:16,07,08,1, 11.9,1,1, 16.585, 10526.313, 457.286, 52918.177 25/09/03,09:14:16,08,08,1, 11.9,1,1, 16.585, 10526.315, 457.265, 52918.238 25/09/03,09:14:16,09,08,1, 11.9,1,1, 16.585, 10526.306, 457.263, 52918.230 25/09/03,09:14:16,10,08,1, 11.9,1,1, 16.585, 10526.316, 457.281, 52918.224 25/09/03,09:14:16,11,08,1, 11.9,1,1, 16.585, 10526.333, 457.256, 52918.208 25/09/03,09:14:16,12,08,1, 11.9,1,1, 16.585, 10526.299, 457.245, 52918.149 25/09/03,09:14:16,13,08,1, 11.9,1,1, 16.585, 10526.323, 457.250, 52918.217 25/09/03,09:14:16,14,08,1, 11.9,1,1, 16.585, 10526.328, 457.255, 52918.215 25/09/03,09:14:16,15,08,1, 11.9,1,1, 16.585, 10526.338, 457.212, 52918.156 25/09/03,09:14:16,16,08,1, 11.9,1,1, 16.585, 10526.340, 457.232, 52918.212 25/09/03,09:14:16,17,08,1, 11.9,1,1, 16.585, 10526.341, 457.231, 52918.160 25/09/03,09:14:16,18,08,1, 11.9,1,1, 16.585, 10526.350, 457.217, 52918.155 25/09/03,09:14:16,19,08,1, 11.9,1,1, 16.585, 10526.317, 457.193, 52918.149 25/09/03,09:14:17,00,09,1, 11.9,1,1, 16.582, 10526.317, 457.193, 52918.149 25/09/03,09:14:17,01,09,1, 11.9,1,1, 16.582, 10526.362, 457.186, 52918.158 25/09/03,09:14:17,02,09,1, 11.9,1,1, 16.582, 10526.352, 457.172, 52918.170 25/09/03,09:14:17,03,09,1, 11.9,1,1, 16.582, 10526.353, 457.175, 52918.110 25/09/03,09:14:17,04,09,1, 11.9,1,1, 16.582, 10526.333, 457.159, 52918.158 25/09/03,09:14:17,05,09,1, 11.9,1,1, 16.582, 10526.377, 457.190, 52918.157 25/09/03,09:14:17,06,09,1, 11.9,1,1, 16.582, 10526.374, 457.176, 52918.082 25/09/03,09:14:17,07,09,1, 11.9,1,1, 16.582, 10526.359, 457.142, 52918.159 25/09/03,09:14:17,08,09,1, 11.9,1,1, 16.582, 10526.383, 457.168, 52918.213 25/09/03,09:14:17,09,09,1, 11.9,1,1, 16.582, 10526.392, 457.170, 52918.171 25/09/03,09:14:17,10,09,1, 11.9,1,1, 16.582, 10526.384, 457.149, 52918.162 25/09/03,09:14:17,11,09,1, 11.9,1,1, 16.582, 10526.385, 457.140, 52918.195 25/09/03,09:14:17,12,09,1, 11.9,1,1, 16.582, 10526.399, 457.153, 52918.133 25/09/03,09:14:17,13,09,1, 11.9,1,1, 16.582, 10526.400, 457.132, 52918.161 25/09/03,09:14:17,14,09,1, 11.9,1,1, 16.582, 10526.401, 457.139, 52918.136 25/09/03,09:14:17,15,09,1, 11.9,1,1, 16.582, 10526.417, 457.107, 52918.151 25/09/03,09:14:17,16,09,1, 11.9,1,1, 16.582, 10526.408, 457.099, 52918.136 25/09/03,09:14:17,17,09,1, 11.9,1,1, 16.582, 10526.384, 457.113, 52918.164 25/09/03,09:14:17,18,09,1, 11.9,1,1, 16.582, 10526.431, 457.120, 52918.145 25/09/03,09:14:17,19,09,1, 11.9,1,1, 16.582, 10526.414, 457.093, 52918.149 25/09/03,09:14:18,00,08,1, 11.9,1,1, 16.585, 10526.409, 457.093, 52918.149 25/09/03,09:14:18,01,08,1, 11.9,1,1, 16.585, 10526.433, 457.074, 52918.106 25/09/03,09:14:18,02,08,1, 11.9,1,1, 16.585, 10526.425, 457.061, 52918.165 25/09/03,09:14:18,03,08,1, 11.9,1,1, 16.585, 10526.445, 457.060, 52918.075 25/09/03,09:14:18,04,08,1, 11.9,1,1, 16.585, 10526.457, 457.079, 52918.115 25/09/03,09:14:18,05,08,1, 11.9,1,1, 16.585, 10526.423, 457.056, 52918.167 25/09/03,09:14:18,06,08,1, 11.9,1,1, 16.585, 10526.438, 457.064, 52918.129 25/09/03,09:14:18,07,08,1, 11.9,1,1, 16.585, 10526.472, 457.082, 52918.114 25/09/03,09:14:18,08,08,1, 11.9,1,1, 16.585, 10526.454, 457.038, 52918.092 25/09/03,09:14:18,09,08,1, 11.9,1,1, 16.585, 10526.449, 457.027, 52918.108 25/09/03,09:14:18,10,08,1, 11.9,1,1, 16.585, 10526.467, 457.035, 52918.098 25/09/03,09:14:18,11,08,1, 11.9,1,1, 16.585, 10526.465, 457.040, 52918.103 25/09/03,09:14:18,12,08,1, 11.9,1,1, 16.585, 10526.457, 457.007, 52918.136 25/09/03,09:14:18,13,08,1, 11.9,1,1, 16.585, 10526.447, 457.011, 52918.146 25/09/03,09:14:18,14,08,1, 11.9,1,1, 16.585, 10526.483, 457.006, 52918.057 25/09/03,09:14:18,15,08,1, 11.9,1,1, 16.585, 10526.499, 456.994, 52918.157 25/09/03,09:14:18,16,08,1, 11.9,1,1, 16.585, 10526.506, 456.998, 52918.030 25/09/03,09:14:18,17,08,1, 11.9,1,1, 16.585, 10526.477, 456.994, 52918.084 25/09/03,09:14:18,18,08,1, 11.9,1,1, 16.585, 10526.500, 456.986, 52918.150 25/09/03,09:14:18,19,08,1, 11.9,1,1, 16.585, 10526.499, 456.987, 52918.015 25/09/03,09:14:19,00,08,1, 11.9,1,1, 16.584, 10526.493, 456.987, 52918.015 25/09/03,09:14:19,01,08,1, 11.9,1,1, 16.584, 10526.504, 456.964, 52918.071 25/09/03,09:14:19,02,08,1, 11.9,1,1, 16.584, 10526.477, 456.956, 52918.045 25/09/03,09:14:19,03,08,1, 11.9,1,1, 16.584, 10526.508, 456.958, 52918.047 25/09/03,09:14:19,04,08,1, 11.9,1,1, 16.584, 10526.525, 456.951, 52918.025 25/09/03,09:14:19,05,08,1, 11.9,1,1, 16.584, 10526.479, 456.944, 52918.103 25/09/03,09:14:19,06,08,1, 11.9,1,1, 16.584, 10526.524, 456.948, 52918.021 25/09/03,09:14:19,07,08,1, 11.9,1,1, 16.584, 10526.520, 456.938, 52917.988 25/09/03,09:14:19,08,08,1, 11.9,1,1, 16.584, 10526.511, 456.952, 52917.996 25/09/03,09:14:19,09,08,1, 11.9,1,1, 16.584, 10526.525, 456.926, 52918.103 25/09/03,09:14:19,10,08,1, 11.9,1,1, 16.584, 10526.507, 456.916, 52918.085 25/09/03,09:14:19,11,08,1, 11.9,1,1, 16.584, 10526.513, 456.915, 52918.032 25/09/03,09:14:19,12,08,1, 11.9,1,1, 16.584, 10526.527, 456.916, 52918.014 25/09/03,09:14:19,13,08,1, 11.9,1,1, 16.584, 10526.529, 456.902, 52918.053 25/09/03,09:14:19,14,08,1, 11.9,1,1, 16.584, 10526.552, 456.900, 52918.054 25/09/03,09:14:19,15,08,1, 11.9,1,1, 16.584, 10526.553, 456.902, 52918.035 25/09/03,09:14:19,16,08,1, 11.9,1,1, 16.584, 10526.563, 456.886, 52917.953 25/09/03,09:14:19,17,08,1, 11.9,1,1, 16.584, 10526.583, 456.863, 52918.024 25/09/03,09:14:19,18,08,1, 11.9,1,1, 16.584, 10526.573, 456.881, 52918.076 25/09/03,09:14:19,19,08,1, 11.9,1,1, 16.584, 10526.549, 456.842, 52918.031 25/09/03,09:14:20,00,08,1, 11.9,1,1, 16.579, 10526.543, 456.842, 52918.031 25/09/03,09:14:20,01,08,1, 11.9,1,1, 16.579, 10526.583, 456.862, 52917.958 25/09/03,09:14:20,02,08,1, 11.9,1,1, 16.579, 10526.568, 456.837, 52918.015 25/09/03,09:14:20,03,08,1, 11.9,1,1, 16.579, 10526.566, 456.831, 52917.988 25/09/03,09:14:20,04,08,1, 11.9,1,1, 16.579, 10526.585, 456.849, 52918.013 25/09/03,09:14:20,05,08,1, 11.9,1,1, 16.579, 10526.562, 456.852, 52918.022 25/09/03,09:14:20,06,08,1, 11.9,1,1, 16.579, 10526.600, 456.819, 52918.016 25/09/03,09:14:20,07,08,1, 11.9,1,1, 16.579, 10526.592, 456.821, 52917.951 25/09/03,09:14:20,08,08,1, 11.9,1,1, 16.579, 10526.586, 456.825, 52918.004 25/09/03,09:14:20,09,08,1, 11.9,1,1, 16.579, 10526.587, 456.812, 52918.022 25/09/03,09:14:20,10,08,1, 11.9,1,1, 16.579, 10526.600, 456.812, 52918.033 25/09/03,09:14:20,11,08,1, 11.9,1,1, 16.579, 10526.601, 456.791, 52917.983 25/09/03,09:14:20,12,08,1, 11.9,1,1, 16.579, 10526.613, 456.814, 52917.986 25/09/03,09:14:20,13,08,1, 11.9,1,1, 16.579, 10526.626, 456.819, 52917.761 25/09/03,09:14:20,14,08,1, 11.9,1,1, 16.579, 10526.584, 456.780, 52917.966 25/09/03,09:14:20,15,08,1, 11.9,1,1, 16.579, 10526.566, 456.787, 52917.986 25/09/03,09:14:20,16,08,1, 11.9,1,1, 16.579, 10526.602, 456.773, 52917.997 25/09/03,09:14:20,17,08,1, 11.9,1,1, 16.579, 10526.608, 456.762, 52918.039 25/09/03,09:14:20,18,08,1, 11.9,1,1, 16.579, 10526.614, 456.769, 52917.961 25/09/03,09:14:20,19,08,1, 11.9,1,1, 16.579, 10526.627, 456.765, 52917.911 25/09/03,09:14:21,00,08,1, 11.9,1,1, 16.586, 10526.626, 456.765, 52917.911 25/09/03,09:14:21,01,08,1, 11.9,1,1, 16.586, 10526.649, 456.763, 52918.011 25/09/03,09:14:21,02,08,1, 11.9,1,1, 16.586, 10526.632, 456.737, 52917.965 25/09/03,09:14:21,03,08,1, 11.9,1,1, 16.586, 10526.626, 456.717, 52918.000 25/09/03,09:14:21,04,08,1, 11.9,1,1, 16.586, 10526.625, 456.730, 52917.995 25/09/03,09:14:21,05,08,1, 11.9,1,1, 16.586, 10526.639, 456.749, 52917.957 25/09/03,09:14:21,06,08,1, 11.9,1,1, 16.586, 10526.638, 456.747, 52918.004 25/09/03,09:14:21,07,08,1, 11.9,1,1, 16.586, 10526.649, 456.722, 52917.931 25/09/03,09:14:21,08,08,1, 11.9,1,1, 16.586, 10526.657, 456.721, 52917.938 25/09/03,09:14:21,09,08,1, 11.9,1,1, 16.586, 10526.659, 456.725, 52918.015 25/09/03,09:14:21,10,08,1, 11.9,1,1, 16.586, 10526.653, 456.724, 52917.986 25/09/03,09:14:21,11,08,1, 11.9,1,1, 16.586, 10526.655, 456.699, 52917.951 25/09/03,09:14:21,12,08,1, 11.9,1,1, 16.586, 10526.645, 456.695, 52917.901 25/09/03,09:14:21,13,08,1, 11.9,1,1, 16.586, 10526.653, 456.690, 52917.952 25/09/03,09:14:21,14,08,1, 11.9,1,1, 16.586, 10526.678, 456.648, 52917.789 25/09/03,09:14:21,15,08,1, 11.9,1,1, 16.586, 10526.665, 456.675, 52917.866 25/09/03,09:14:21,16,08,1, 11.9,1,1, 16.586, 10526.675, 456.682, 52917.980 25/09/03,09:14:21,17,08,1, 11.9,1,1, 16.586, 10526.666, 456.672, 52918.002 25/09/03,09:14:21,18,08,1, 11.9,1,1, 16.586, 10526.655, 456.683, 52917.914 25/09/03,09:14:21,19,08,1, 11.9,1,1, 16.586, 10526.693, 456.667, 52918.024 25/09/03,09:14:22,00,09,1, 11.9,1,1, 16.585, 10526.693, 456.667, 52918.024 25/09/03,09:14:22,01,09,1, 11.9,1,1, 16.585, 10526.676, 456.670, 52917.966 25/09/03,09:14:22,02,09,1, 11.9,1,1, 16.585, 10526.677, 456.641, 52917.905 25/09/03,09:14:22,03,09,1, 11.9,1,1, 16.585, 10526.676, 456.661, 52917.942 25/09/03,09:14:22,04,09,1, 11.9,1,1, 16.585, 10526.677, 456.641, 52917.999 25/09/03,09:14:22,05,09,1, 11.9,1,1, 16.585, 10526.677, 456.646, 52917.918 25/09/03,09:14:22,06,09,1, 11.9,1,1, 16.585, 10526.662, 456.624, 52917.943 25/09/03,09:14:22,07,09,1, 11.9,1,1, 16.585, 10526.686, 456.607, 52917.889 25/09/03,09:14:22,08,09,1, 11.9,1,1, 16.585, 10526.654, 456.637, 52917.942 25/09/03,09:14:22,09,09,1, 11.9,1,1, 16.585, 10526.664, 456.622, 52917.903 25/09/03,09:14:22,10,09,1, 11.9,1,1, 16.585, 10526.681, 456.629, 52917.930 25/09/03,09:14:22,11,09,1, 11.9,1,1, 16.585, 10526.643, 456.610, 52917.927 25/09/03,09:14:22,12,09,1, 11.9,1,1, 16.585, 10526.703, 456.613, 52917.915 25/09/03,09:14:22,13,09,1, 11.9,1,1, 16.585, 10526.678, 456.607, 52917.918 25/09/03,09:14:22,14,09,1, 11.9,1,1, 16.585, 10526.670, 456.597, 52917.877 25/09/03,09:14:22,15,09,1, 11.9,1,1, 16.585, 10526.657, 456.600, 52917.935 25/09/03,09:14:22,16,09,1, 11.9,1,1, 16.585, 10526.659, 456.601, 52917.912 25/09/03,09:14:22,17,09,1, 11.9,1,1, 16.585, 10526.688, 456.597, 52917.929 25/09/03,09:14:22,18,09,1, 11.9,1,1, 16.585, 10526.671, 456.586, 52917.858 25/09/03,09:14:22,19,09,1, 11.9,1,1, 16.585, 10526.669, 456.579, 52917.876 25/09/03,09:14:23,00,08,1, 11.9,1,1, 16.584, 10526.668, 456.579, 52917.876 25/09/03,09:14:23,01,08,1, 11.9,1,1, 16.584, 10526.646, 456.562, 52917.876 25/09/03,09:14:23,02,08,1, 11.9,1,1, 16.584, 10526.669, 456.539, 52917.878 25/09/03,09:14:23,03,08,1, 11.9,1,1, 16.584, 10526.657, 456.528, 52917.921 25/09/03,09:14:23,04,08,1, 11.9,1,1, 16.584, 10526.673, 456.530, 52917.955 25/09/03,09:14:23,05,08,1, 11.9,1,1, 16.584, 10526.692, 456.546, 52917.983 25/09/03,09:14:23,06,08,1, 11.9,1,1, 16.584, 10526.686, 456.524, 52917.937 25/09/03,09:14:23,07,08,1, 11.9,1,1, 16.584, 10526.684, 456.543, 52917.860 25/09/03,09:14:23,08,08,1, 11.9,1,1, 16.584, 10526.686, 456.531, 52917.893 25/09/03,09:14:23,09,08,1, 11.9,1,1, 16.584, 10526.665, 456.519, 52917.939 25/09/03,09:14:23,10,08,1, 11.9,1,1, 16.584, 10526.690, 456.518, 52917.960 25/09/03,09:14:23,11,08,1, 11.9,1,1, 16.584, 10526.658, 456.518, 52917.882 25/09/03,09:14:23,12,08,1, 11.9,1,1, 16.584, 10526.687, 456.507, 52917.889 25/09/03,09:14:23,13,08,1, 11.9,1,1, 16.584, 10526.677, 456.525, 52917.904 25/09/03,09:14:23,14,08,1, 11.9,1,1, 16.584, 10526.692, 456.506, 52917.959 25/09/03,09:14:23,15,08,1, 11.9,1,1, 16.584, 10526.673, 456.501, 52917.922 25/09/03,09:14:23,16,08,1, 11.9,1,1, 16.584, 10526.691, 456.471, 52917.927 25/09/03,09:14:23,17,08,1, 11.9,1,1, 16.584, 10526.688, 456.494, 52917.913 25/09/03,09:14:23,18,08,1, 11.9,1,1, 16.584, 10526.690, 456.498, 52917.875 25/09/03,09:14:23,19,08,1, 11.9,1,1, 16.584, 10526.678, 456.475, 52917.905 25/09/03,09:14:24,00,09,1, 11.9,1,1, 16.589, 10526.676, 456.475, 52917.905 25/09/03,09:14:24,01,09,1, 11.9,1,1, 16.589, 10526.684, 456.481, 52917.859 25/09/03,09:14:24,02,09,1, 11.9,1,1, 16.589, 10526.679, 456.458, 52917.865 25/09/03,09:14:24,03,09,1, 11.9,1,1, 16.589, 10526.693, 456.460, 52917.890 25/09/03,09:14:24,04,09,1, 11.9,1,1, 16.589, 10526.668, 456.419, 52917.840 25/09/03,09:14:24,05,09,1, 11.9,1,1, 16.589, 10526.686, 456.464, 52917.917 25/09/03,09:14:24,06,09,1, 11.9,1,1, 16.589, 10526.678, 456.457, 52917.856 25/09/03,09:14:24,07,09,1, 11.9,1,1, 16.589, 10526.674, 456.427, 52917.841 25/09/03,09:14:24,08,09,1, 11.9,1,1, 16.589, 10526.682, 456.438, 52917.865 25/09/03,09:14:24,09,09,1, 11.9,1,1, 16.589, 10526.707, 456.440, 52917.896 25/09/03,09:14:24,10,09,1, 11.9,1,1, 16.589, 10526.674, 456.432, 52917.889 25/09/03,09:14:24,11,09,1, 11.9,1,1, 16.589, 10526.688, 456.407, 52917.899 25/09/03,09:14:24,12,09,1, 11.9,1,1, 16.589, 10526.666, 456.415, 52917.916 25/09/03,09:14:24,13,09,1, 11.9,1,1, 16.589, 10526.705, 456.427, 52917.883 25/09/03,09:14:24,14,09,1, 11.9,1,1, 16.589, 10526.713, 456.394, 52917.870 25/09/03,09:14:24,15,09,1, 11.9,1,1, 16.589, 10526.678, 456.416, 52917.918 25/09/03,09:14:24,16,09,1, 11.9,1,1, 16.589, 10526.700, 456.398, 52917.899 25/09/03,09:14:24,17,09,1, 11.9,1,1, 16.589, 10526.690, 456.395, 52917.914 25/09/03,09:14:24,18,09,1, 11.9,1,1, 16.589, 10526.680, 456.405, 52917.896 25/09/03,09:14:24,19,09,1, 11.9,1,1, 16.589, 10526.709, 456.399, 52917.893 25/09/03,09:14:25,00,09,1, 11.9,1,1, 16.587, 10526.701, 456.399, 52917.893 25/09/03,09:14:25,01,09,1, 11.9,1,1, 16.587, 10526.694, 456.362, 52917.858 25/09/03,09:14:25,02,09,1, 11.9,1,1, 16.587, 10526.707, 456.369, 52917.851 25/09/03,09:14:25,03,09,1, 11.9,1,1, 16.587, 10526.694, 456.346, 52917.820 25/09/03,09:14:25,04,09,1, 11.9,1,1, 16.587, 10526.682, 456.364, 52917.904 25/09/03,09:14:25,05,09,1, 11.9,1,1, 16.587, 10526.666, 456.351, 52917.807 25/09/03,09:14:25,06,09,1, 11.9,1,1, 16.587, 10526.663, 456.343, 52917.791 25/09/03,09:14:25,07,09,1, 11.9,1,1, 16.587, 10526.681, 456.336, 52917.894 25/09/03,09:14:25,08,09,1, 11.9,1,1, 16.587, 10526.691, 456.367, 52917.870 25/09/03,09:14:25,09,09,1, 11.9,1,1, 16.587, 10526.684, 456.340, 52917.810 25/09/03,09:14:25,10,09,1, 11.9,1,1, 16.587, 10526.681, 456.356, 52917.898 25/09/03,09:14:25,11,09,1, 11.9,1,1, 16.587, 10526.693, 456.332, 52917.895 25/09/03,09:14:25,12,09,1, 11.9,1,1, 16.587, 10526.703, 456.308, 52917.853 25/09/03,09:14:25,13,09,1, 11.9,1,1, 16.587, 10526.654, 456.307, 52917.825 25/09/03,09:14:25,14,09,1, 11.9,1,1, 16.587, 10526.684, 456.323, 52917.848 25/09/03,09:14:25,15,09,1, 11.9,1,1, 16.587, 10526.675, 456.325, 52917.881 25/09/03,09:14:25,16,09,1, 11.9,1,1, 16.587, 10526.646, 456.298, 52917.860 25/09/03,09:14:25,17,09,1, 11.9,1,1, 16.587, 10526.681, 456.297, 52917.842 25/09/03,09:14:25,18,09,1, 11.9,1,1, 16.587, 10526.664, 456.291, 52917.797 25/09/03,09:14:25,19,09,1, 11.9,1,1, 16.587, 10526.652, 456.322, 52917.848 25/09/03,09:14:26,00,08,1, 11.9,1,1, 16.584, 10526.651, 456.322, 52917.848 25/09/03,09:14:26,01,08,1, 11.9,1,1, 16.584, 10526.676, 456.288, 52917.793 25/09/03,09:14:26,02,08,1, 11.9,1,1, 16.584, 10526.668, 456.282, 52917.868 25/09/03,09:14:26,03,08,1, 11.9,1,1, 16.584, 10526.675, 456.272, 52917.845 25/09/03,09:14:26,04,08,1, 11.9,1,1, 16.584, 10526.654, 456.260, 52917.779 25/09/03,09:14:26,05,08,1, 11.9,1,1, 16.584, 10526.661, 456.274, 52917.770 25/09/03,09:14:26,06,08,1, 11.9,1,1, 16.584, 10526.652, 456.266, 52917.815 25/09/03,09:14:26,07,08,1, 11.9,1,1, 16.584, 10526.671, 456.263, 52917.764 25/09/03,09:14:26,08,08,1, 11.9,1,1, 16.584, 10526.681, 456.253, 52917.810 25/09/03,09:14:26,09,08,1, 11.9,1,1, 16.584, 10526.680, 456.263, 52917.823 25/09/03,09:14:26,10,08,1, 11.9,1,1, 16.584, 10526.646, 456.248, 52917.807 25/09/03,09:14:26,11,08,1, 11.9,1,1, 16.584, 10526.667, 456.233, 52917.765 25/09/03,09:14:26,12,08,1, 11.9,1,1, 16.584, 10526.656, 456.248, 52917.852 25/09/03,09:14:26,13,08,1, 11.9,1,1, 16.584, 10526.661, 456.248, 52917.861 25/09/03,09:14:26,14,08,1, 11.9,1,1, 16.584, 10526.658, 456.250, 52917.828 25/09/03,09:14:26,15,08,1, 11.9,1,1, 16.584, 10526.667, 456.219, 52917.770 25/09/03,09:14:26,16,08,1, 11.9,1,1, 16.584, 10526.675, 456.232, 52917.840 25/09/03,09:14:26,17,08,1, 11.9,1,1, 16.584, 10526.686, 456.221, 52917.608 25/09/03,09:14:26,18,08,1, 11.9,1,1, 16.584, 10526.652, 456.234, 52917.746 25/09/03,09:14:26,19,08,1, 11.9,1,1, 16.584, 10526.677, 456.234, 52917.814 25/09/03,09:14:27,00,09,1, 11.9,1,1, 16.585, 10526.676, 456.234, 52917.814 25/09/03,09:14:27,01,09,1, 11.9,1,1, 16.585, 10526.680, 456.234, 52917.824 25/09/03,09:14:27,02,09,1, 11.9,1,1, 16.585, 10526.661, 456.233, 52917.807 25/09/03,09:14:27,03,09,1, 11.9,1,1, 16.585, 10526.652, 456.220, 52917.866 25/09/03,09:14:27,04,09,1, 11.9,1,1, 16.585, 10526.645, 456.235, 52917.828 25/09/03,09:14:27,05,09,1, 11.9,1,1, 16.585, 10526.651, 456.197, 52917.761 25/09/03,09:14:27,06,09,1, 11.9,1,1, 16.585, 10526.658, 456.239, 52917.798 25/09/03,09:14:27,07,09,1, 11.9,1,1, 16.585, 10526.647, 456.189, 52917.845 25/09/03,09:14:27,08,09,1, 11.9,1,1, 16.585, 10526.627, 456.189, 52917.824 25/09/03,09:14:27,09,09,1, 11.9,1,1, 16.585, 10526.640, 456.205, 52917.798 25/09/03,09:14:27,10,09,1, 11.9,1,1, 16.585, 10526.644, 456.181, 52917.807 25/09/03,09:14:27,11,09,1, 11.9,1,1, 16.585, 10526.633, 456.184, 52917.776 25/09/03,09:14:27,12,09,1, 11.9,1,1, 16.585, 10526.623, 456.171, 52917.785 25/09/03,09:14:27,13,09,1, 11.9,1,1, 16.585, 10526.630, 456.166, 52917.827 25/09/03,09:14:27,14,09,1, 11.9,1,1, 16.585, 10526.635, 456.186, 52917.809 25/09/03,09:14:27,15,09,1, 11.9,1,1, 16.585, 10526.647, 456.207, 52917.792 25/09/03,09:14:27,16,09,1, 11.9,1,1, 16.585, 10526.612, 456.163, 52917.784 25/09/03,09:14:27,17,09,1, 11.9,1,1, 16.585, 10526.624, 456.175, 52917.798 25/09/03,09:14:27,18,09,1, 11.9,1,1, 16.585, 10526.634, 456.168, 52917.751 25/09/03,09:14:27,19,09,1, 11.9,1,1, 16.585, 10526.612, 456.161, 52917.815 25/09/03,09:14:28,00,10,1, 12.0,1,1, 16.586, 10526.609, 456.161, 52917.815 25/09/03,09:14:28,01,10,1, 12.0,1,1, 16.586, 10526.630, 456.148, 52917.845 25/09/03,09:14:28,02,10,1, 12.0,1,1, 16.586, 10526.625, 456.125, 52917.769 25/09/03,09:14:28,03,10,1, 12.0,1,1, 16.586, 10526.613, 456.117, 52917.791 25/09/03,09:14:28,04,10,1, 12.0,1,1, 16.586, 10526.601, 456.118, 52917.791 25/09/03,09:14:28,05,10,1, 12.0,1,1, 16.586, 10526.576, 456.131, 52917.822 25/09/03,09:14:28,06,10,1, 12.0,1,1, 16.586, 10526.622, 456.154, 52917.832 25/09/03,09:14:28,07,10,1, 12.0,1,1, 16.586, 10526.610, 456.148, 52917.823 25/09/03,09:14:28,08,10,1, 12.0,1,1, 16.586, 10526.597, 456.134, 52917.822 25/09/03,09:14:28,09,10,1, 12.0,1,1, 16.586, 10526.599, 456.134, 52917.765 25/09/03,09:14:28,10,10,1, 12.0,1,1, 16.586, 10526.602, 456.127, 52917.889 25/09/03,09:14:28,11,10,1, 12.0,1,1, 16.586, 10526.601, 456.114, 52917.824 25/09/03,09:14:28,12,10,1, 12.0,1,1, 16.586, 10526.613, 456.120, 52917.800 25/09/03,09:14:28,13,10,1, 12.0,1,1, 16.586, 10526.593, 456.100, 52917.788 25/09/03,09:14:28,14,10,1, 12.0,1,1, 16.586, 10526.609, 456.113, 52917.859 25/09/03,09:14:28,15,10,1, 12.0,1,1, 16.586, 10526.591, 456.093, 52917.773 25/09/03,09:14:28,16,10,1, 12.0,1,1, 16.586, 10526.613, 456.116, 52917.874 25/09/03,09:14:28,17,10,1, 12.0,1,1, 16.586, 10526.590, 456.106, 52917.857 25/09/03,09:14:28,18,10,1, 12.0,1,1, 16.586, 10526.595, 456.088, 52917.764 25/09/03,09:14:28,19,10,1, 12.0,1,1, 16.586, 10526.605, 456.095, 52917.784 25/09/03,09:14:29,00,10,1, 12.0,1,1, 16.588, 10526.601, 456.095, 52917.784 25/09/03,09:14:29,01,10,1, 12.0,1,1, 16.588, 10526.595, 456.102, 52917.830 25/09/03,09:14:29,02,10,1, 12.0,1,1, 16.588, 10526.571, 456.105, 52917.789 25/09/03,09:14:29,03,10,1, 12.0,1,1, 16.588, 10526.595, 456.102, 52917.749 25/09/03,09:14:29,04,10,1, 12.0,1,1, 16.588, 10526.583, 456.082, 52917.724 25/09/03,09:14:29,05,10,1, 12.0,1,1, 16.588, 10526.597, 456.075, 52917.773 25/09/03,09:14:29,06,10,1, 12.0,1,1, 16.588, 10526.573, 456.085, 52917.771 25/09/03,09:14:29,07,10,1, 12.0,1,1, 16.588, 10526.574, 456.067, 52917.760 25/09/03,09:14:29,08,10,1, 12.0,1,1, 16.588, 10526.569, 456.071, 52917.822 25/09/03,09:14:29,09,10,1, 12.0,1,1, 16.588, 10526.579, 456.061, 52917.722 25/09/03,09:14:29,10,10,1, 12.0,1,1, 16.588, 10526.566, 456.066, 52917.778 25/09/03,09:14:29,11,10,1, 12.0,1,1, 16.588, 10526.560, 456.056, 52917.828 25/09/03,09:14:29,12,10,1, 12.0,1,1, 16.588, 10526.570, 456.039, 52917.834 25/09/03,09:14:29,13,10,1, 12.0,1,1, 16.588, 10526.564, 456.056, 52917.805 25/09/03,09:14:29,14,10,1, 12.0,1,1, 16.588, 10526.559, 456.013, 52917.729 25/09/03,09:14:29,15,10,1, 12.0,1,1, 16.588, 10526.539, 456.026, 52917.817 25/09/03,09:14:29,16,10,1, 12.0,1,1, 16.588, 10526.547, 456.035, 52917.815 25/09/03,09:14:29,17,10,1, 12.0,1,1, 16.588, 10526.539, 456.039, 52917.760 25/09/03,09:14:29,18,10,1, 12.0,1,1, 16.588, 10526.557, 456.053, 52917.765 25/09/03,09:14:29,19,10,1, 12.0,1,1, 16.588, 10526.544, 456.042, 52917.851 25/09/03,09:14:30,00,10,1, 12.0,1,1, 16.585, 10526.543, 456.042, 52917.851 25/09/03,09:14:30,01,10,1, 12.0,1,1, 16.585, 10526.559, 456.040, 52917.767 25/09/03,09:14:30,02,10,1, 12.0,1,1, 16.585, 10526.531, 456.020, 52917.751 25/09/03,09:14:30,03,10,1, 12.0,1,1, 16.585, 10526.537, 456.024, 52917.725 25/09/03,09:14:30,04,10,1, 12.0,1,1, 16.585, 10526.536, 456.026, 52917.795 25/09/03,09:14:30,05,10,1, 12.0,1,1, 16.585, 10526.513, 456.024, 52917.817 25/09/03,09:14:30,06,10,1, 12.0,1,1, 16.585, 10526.516, 456.008, 52917.774 25/09/03,09:14:30,07,10,1, 12.0,1,1, 16.585, 10526.554, 456.030, 52917.779 25/09/03,09:14:30,08,10,1, 12.0,1,1, 16.585, 10526.534, 456.008, 52917.777 25/09/03,09:14:30,09,10,1, 12.0,1,1, 16.585, 10526.553, 455.995, 52917.783 25/09/03,09:14:30,10,10,1, 12.0,1,1, 16.585, 10526.545, 456.028, 52917.824 25/09/03,09:14:30,11,10,1, 12.0,1,1, 16.585, 10526.534, 456.011, 52917.747 25/09/03,09:14:30,12,10,1, 12.0,1,1, 16.585, 10526.522, 456.000, 52917.788 25/09/03,09:14:30,13,10,1, 12.0,1,1, 16.585, 10526.539, 455.999, 52917.730 25/09/03,09:14:30,14,10,1, 12.0,1,1, 16.585, 10526.518, 456.004, 52917.794 25/09/03,09:14:30,15,10,1, 12.0,1,1, 16.585, 10526.541, 455.990, 52917.712 25/09/03,09:14:30,16,10,1, 12.0,1,1, 16.585, 10526.490, 456.000, 52917.781 25/09/03,09:14:30,17,10,1, 12.0,1,1, 16.585, 10526.526, 455.969, 52917.789 25/09/03,09:14:30,18,10,1, 12.0,1,1, 16.585, 10526.517, 455.963, 52917.769 25/09/03,09:14:30,19,10,1, 12.0,1,1, 16.585, 10526.519, 455.991, 52917.763 25/09/03,09:14:31,00,10,1, 12.0,1,1, 16.585, 10526.518, 455.991, 52917.763 25/09/03,09:14:31,01,10,1, 12.0,1,1, 16.585, 10526.533, 455.966, 52917.761 25/09/03,09:14:31,02,10,1, 12.0,1,1, 16.585, 10526.510, 455.987, 52917.736 25/09/03,09:14:31,03,10,1, 12.0,1,1, 16.585, 10526.496, 455.960, 52917.705 25/09/03,09:14:31,04,10,1, 12.0,1,1, 16.585, 10526.501, 455.928, 52917.729 25/09/03,09:14:31,05,10,1, 12.0,1,1, 16.585, 10526.517, 455.957, 52917.752 25/09/03,09:14:31,06,10,1, 12.0,1,1, 16.585, 10526.514, 455.948, 52917.746 25/09/03,09:14:31,07,10,1, 12.0,1,1, 16.585, 10526.534, 455.947, 52917.766 25/09/03,09:14:31,08,10,1, 12.0,1,1, 16.585, 10526.510, 455.947, 52917.765 25/09/03,09:14:31,09,10,1, 12.0,1,1, 16.585, 10526.510, 455.948, 52917.702 25/09/03,09:14:31,10,10,1, 12.0,1,1, 16.585, 10526.499, 455.945, 52917.803 25/09/03,09:14:31,11,10,1, 12.0,1,1, 16.585, 10526.496, 455.937, 52917.763 25/09/03,09:14:31,12,10,1, 12.0,1,1, 16.585, 10526.497, 455.929, 52917.720 25/09/03,09:14:31,13,10,1, 12.0,1,1, 16.585, 10526.495, 455.932, 52917.731 25/09/03,09:14:31,14,10,1, 12.0,1,1, 16.585, 10526.500, 455.920, 52917.760 25/09/03,09:14:31,15,10,1, 12.0,1,1, 16.585, 10526.495, 455.910, 52917.687 25/09/03,09:14:31,16,10,1, 12.0,1,1, 16.585, 10526.474, 455.917, 52917.748 25/09/03,09:14:31,17,10,1, 12.0,1,1, 16.585, 10526.490, 455.896, 52917.676 25/09/03,09:14:31,18,10,1, 12.0,1,1, 16.585, 10526.454, 455.903, 52917.701 25/09/03,09:14:31,19,10,1, 12.0,1,1, 16.585, 10526.477, 455.896, 52917.721 25/09/03,09:14:32,00,10,1, 11.9,1,1, 16.587, 10526.476, 455.896, 52917.721 25/09/03,09:14:32,01,10,1, 11.9,1,1, 16.587, 10526.489, 455.921, 52917.772 25/09/03,09:14:32,02,10,1, 11.9,1,1, 16.587, 10526.484, 455.919, 52917.780 25/09/03,09:14:32,03,10,1, 11.9,1,1, 16.587, 10526.475, 455.882, 52917.782 25/09/03,09:14:32,04,10,1, 11.9,1,1, 16.587, 10526.474, 455.916, 52917.740 25/09/03,09:14:32,05,10,1, 11.9,1,1, 16.587, 10526.481, 455.909, 52917.814 25/09/03,09:14:32,06,10,1, 11.9,1,1, 16.587, 10526.475, 455.888, 52917.733 25/09/03,09:14:32,07,10,1, 11.9,1,1, 16.587, 10526.477, 455.888, 52917.728 25/09/03,09:14:32,08,10,1, 11.9,1,1, 16.587, 10526.494, 455.897, 52917.696 25/09/03,09:14:32,09,10,1, 11.9,1,1, 16.587, 10526.493, 455.896, 52917.722 25/09/03,09:14:32,10,10,1, 11.9,1,1, 16.587, 10526.482, 455.909, 52917.707 25/09/03,09:14:32,11,10,1, 11.9,1,1, 16.587, 10526.453, 455.885, 52917.757 25/09/03,09:14:32,12,10,1, 11.9,1,1, 16.587, 10526.446, 455.866, 52917.780 25/09/03,09:14:32,13,10,1, 11.9,1,1, 16.587, 10526.443, 455.874, 52917.667 25/09/03,09:14:32,14,10,1, 11.9,1,1, 16.587, 10526.467, 455.870, 52917.690 25/09/03,09:14:32,15,10,1, 11.9,1,1, 16.587, 10526.466, 455.875, 52917.749 25/09/03,09:14:32,16,10,1, 11.9,1,1, 16.587, 10526.436, 455.861, 52917.817 25/09/03,09:14:32,17,10,1, 11.9,1,1, 16.587, 10526.476, 455.868, 52917.689 25/09/03,09:14:32,18,10,1, 11.9,1,1, 16.587, 10526.455, 455.865, 52917.759 25/09/03,09:14:32,19,10,1, 11.9,1,1, 16.587, 10526.461, 455.847, 52917.722 25/09/03,09:14:33,00,10,1, 11.9,1,1, 16.589, 10526.459, 455.847, 52917.722 25/09/03,09:14:33,01,10,1, 11.9,1,1, 16.589, 10526.472, 455.857, 52917.720 25/09/03,09:14:33,02,10,1, 11.9,1,1, 16.589, 10526.471, 455.862, 52917.704 25/09/03,09:14:33,03,10,1, 11.9,1,1, 16.589, 10526.435, 455.859, 52917.739 25/09/03,09:14:33,04,10,1, 11.9,1,1, 16.589, 10526.457, 455.839, 52917.704 25/09/03,09:14:33,05,10,1, 11.9,1,1, 16.589, 10526.446, 455.820, 52917.725 25/09/03,09:14:33,06,10,1, 11.9,1,1, 16.589, 10526.458, 455.847, 52917.743 25/09/03,09:14:33,07,10,1, 11.9,1,1, 16.589, 10526.419, 455.806, 52917.683 25/09/03,09:14:33,08,10,1, 11.9,1,1, 16.589, 10526.452, 455.811, 52917.735 25/09/03,09:14:33,09,10,1, 11.9,1,1, 16.589, 10526.443, 455.828, 52917.774 25/09/03,09:14:33,10,10,1, 11.9,1,1, 16.589, 10526.443, 455.817, 52917.716 25/09/03,09:14:33,11,10,1, 11.9,1,1, 16.589, 10526.443, 455.829, 52917.717 25/09/03,09:14:33,12,10,1, 11.9,1,1, 16.589, 10526.431, 455.842, 52917.708 25/09/03,09:14:33,13,10,1, 11.9,1,1, 16.589, 10526.448, 455.833, 52917.699 25/09/03,09:14:33,14,10,1, 11.9,1,1, 16.589, 10526.444, 455.785, 52917.670 25/09/03,09:14:33,15,10,1, 11.9,1,1, 16.589, 10526.424, 455.816, 52917.735 25/09/03,09:14:33,16,10,1, 11.9,1,1, 16.589, 10526.442, 455.790, 52917.699 25/09/03,09:14:33,17,10,1, 11.9,1,1, 16.589, 10526.449, 455.797, 52917.690 25/09/03,09:14:33,18,10,1, 11.9,1,1, 16.589, 10526.441, 455.782, 52917.648 25/09/03,09:14:33,19,10,1, 11.9,1,1, 16.589, 10526.422, 455.785, 52917.717 25/09/03,09:14:34,00,10,1, 11.9,1,1, 16.588, 10526.417, 455.785, 52917.717 25/09/03,09:14:34,01,10,1, 11.9,1,1, 16.588, 10526.432, 455.791, 52917.759 25/09/03,09:14:34,02,10,1, 11.9,1,1, 16.588, 10526.426, 455.804, 52917.740 25/09/03,09:14:34,03,10,1, 11.9,1,1, 16.588, 10526.422, 455.804, 52917.649 25/09/03,09:14:34,04,10,1, 11.9,1,1, 16.588, 10526.414, 455.788, 52917.676 25/09/03,09:14:34,05,10,1, 11.9,1,1, 16.588, 10526.452, 455.771, 52917.657 25/09/03,09:14:34,06,10,1, 11.9,1,1, 16.588, 10526.441, 455.780, 52917.721 25/09/03,09:14:34,07,10,1, 11.9,1,1, 16.588, 10526.433, 455.772, 52917.668 25/09/03,09:14:34,08,10,1, 11.9,1,1, 16.588, 10526.447, 455.795, 52917.712 25/09/03,09:14:34,09,10,1, 11.9,1,1, 16.588, 10526.438, 455.784, 52917.695 25/09/03,09:14:34,10,10,1, 11.9,1,1, 16.588, 10526.419, 455.769, 52917.706 25/09/03,09:14:34,11,10,1, 11.9,1,1, 16.588, 10526.416, 455.790, 52917.744 25/09/03,09:14:34,12,10,1, 11.9,1,1, 16.588, 10526.407, 455.789, 52917.667 25/09/03,09:14:34,13,10,1, 11.9,1,1, 16.588, 10526.419, 455.766, 52917.700 25/09/03,09:14:34,14,10,1, 11.9,1,1, 16.588, 10526.385, 455.757, 52917.670 25/09/03,09:14:34,15,10,1, 11.9,1,1, 16.588, 10526.426, 455.751, 52917.656 25/09/03,09:14:34,16,10,1, 11.9,1,1, 16.588, 10526.433, 455.776, 52917.709 25/09/03,09:14:34,17,10,1, 11.9,1,1, 16.588, 10526.425, 455.743, 52917.636 25/09/03,09:14:34,18,10,1, 11.9,1,1, 16.588, 10526.425, 455.766, 52917.666 25/09/03,09:14:34,19,10,1, 11.9,1,1, 16.588, 10526.428, 455.764, 52917.695 25/09/03,09:14:35,00,11,1, 12.0,1,1, 16.588, 10526.426, 455.764, 52917.695 25/09/03,09:14:35,01,11,1, 12.0,1,1, 16.588, 10526.456, 455.772, 52917.684 25/09/03,09:14:35,02,11,1, 12.0,1,1, 16.588, 10526.407, 455.751, 52917.666 25/09/03,09:14:35,03,11,1, 12.0,1,1, 16.588, 10526.430, 455.733, 52917.645 25/09/03,09:14:35,04,11,1, 12.0,1,1, 16.588, 10526.422, 455.747, 52917.628 25/09/03,09:14:35,05,11,1, 12.0,1,1, 16.588, 10526.436, 455.742, 52917.645 25/09/03,09:14:35,06,11,1, 12.0,1,1, 16.588, 10526.413, 455.732, 52917.677 25/09/03,09:14:35,07,11,1, 12.0,1,1, 16.588, 10526.435, 455.740, 52917.675 25/09/03,09:14:35,08,11,1, 12.0,1,1, 16.588, 10526.419, 455.739, 52917.703 25/09/03,09:14:35,09,11,1, 12.0,1,1, 16.588, 10526.417, 455.735, 52917.711 25/09/03,09:14:35,10,11,1, 12.0,1,1, 16.588, 10526.418, 455.723, 52917.689 25/09/03,09:14:35,11,11,1, 12.0,1,1, 16.588, 10526.422, 455.720, 52917.705 25/09/03,09:14:35,12,11,1, 12.0,1,1, 16.588, 10526.425, 455.737, 52917.711 25/09/03,09:14:35,13,11,1, 12.0,1,1, 16.588, 10526.434, 455.734, 52917.630 25/09/03,09:14:35,14,11,1, 12.0,1,1, 16.588, 10526.431, 455.720, 52917.594 25/09/03,09:14:35,15,11,1, 12.0,1,1, 16.588, 10526.413, 455.746, 52917.706 25/09/03,09:14:35,16,11,1, 12.0,1,1, 16.588, 10526.405, 455.719, 52917.668 25/09/03,09:14:35,17,11,1, 12.0,1,1, 16.588, 10526.416, 455.699, 52917.630 25/09/03,09:14:35,18,11,1, 12.0,1,1, 16.588, 10526.441, 455.702, 52917.685 25/09/03,09:14:35,19,11,1, 12.0,1,1, 16.588, 10526.431, 455.708, 52917.666 25/09/03,09:14:36,00,10,1, 11.9,1,1, 16.592, 10526.426, 455.708, 52917.666 25/09/03,09:14:36,01,10,1, 11.9,1,1, 16.592, 10526.404, 455.718, 52917.709 25/09/03,09:14:36,02,10,1, 11.9,1,1, 16.592, 10526.398, 455.727, 52917.688 25/09/03,09:14:36,03,10,1, 11.9,1,1, 16.592, 10526.405, 455.692, 52917.690 25/09/03,09:14:36,04,10,1, 11.9,1,1, 16.592, 10526.398, 455.712, 52917.646 25/09/03,09:14:36,05,10,1, 11.9,1,1, 16.592, 10526.420, 455.678, 52917.603 25/09/03,09:14:36,06,10,1, 11.9,1,1, 16.592, 10526.411, 455.706, 52917.681 25/09/03,09:14:36,07,10,1, 11.9,1,1, 16.592, 10526.415, 455.689, 52917.635 25/09/03,09:14:36,08,10,1, 11.9,1,1, 16.592, 10526.416, 455.680, 52917.663 25/09/03,09:14:36,09,10,1, 11.9,1,1, 16.592, 10526.425, 455.673, 52917.617 25/09/03,09:14:36,10,10,1, 11.9,1,1, 16.592, 10526.412, 455.661, 52917.616 25/09/03,09:14:36,11,10,1, 11.9,1,1, 16.592, 10526.411, 455.660, 52917.631 25/09/03,09:14:36,12,10,1, 11.9,1,1, 16.592, 10526.410, 455.699, 52917.636 25/09/03,09:14:36,13,10,1, 11.9,1,1, 16.592, 10526.427, 455.679, 52917.706 25/09/03,09:14:36,14,10,1, 11.9,1,1, 16.592, 10526.394, 455.671, 52917.696 25/09/03,09:14:36,15,10,1, 11.9,1,1, 16.592, 10526.416, 455.661, 52917.659 25/09/03,09:14:36,16,10,1, 11.9,1,1, 16.592, 10526.405, 455.656, 52917.682 25/09/03,09:14:36,17,10,1, 11.9,1,1, 16.592, 10526.405, 455.657, 52917.622 25/09/03,09:14:36,18,10,1, 11.9,1,1, 16.592, 10526.433, 455.673, 52917.647 25/09/03,09:14:36,19,10,1, 11.9,1,1, 16.592, 10526.440, 455.665, 52917.680 25/09/03,09:14:37,00,10,1, 11.9,1,1, 16.593, 10526.434, 455.665, 52917.680 25/09/03,09:14:37,01,10,1, 11.9,1,1, 16.593, 10526.423, 455.661, 52917.622 25/09/03,09:14:37,02,10,1, 11.9,1,1, 16.593, 10526.415, 455.658, 52917.717 25/09/03,09:14:37,03,10,1, 11.9,1,1, 16.593, 10526.438, 455.661, 52917.681 25/09/03,09:14:37,04,10,1, 11.9,1,1, 16.593, 10526.428, 455.643, 52917.635 25/09/03,09:14:37,05,10,1, 11.9,1,1, 16.593, 10526.411, 455.658, 52917.664 25/09/03,09:14:37,06,10,1, 11.9,1,1, 16.593, 10526.416, 455.642, 52917.688 25/09/03,09:14:37,07,10,1, 11.9,1,1, 16.593, 10526.433, 455.638, 52917.666 25/09/03,09:14:37,08,10,1, 11.9,1,1, 16.593, 10526.443, 455.639, 52917.630 25/09/03,09:14:37,09,10,1, 11.9,1,1, 16.593, 10526.421, 455.634, 52917.647 25/09/03,09:14:37,10,10,1, 11.9,1,1, 16.593, 10526.430, 455.618, 52917.614 25/09/03,09:14:37,11,10,1, 11.9,1,1, 16.593, 10526.414, 455.603, 52917.560 25/09/03,09:14:37,12,10,1, 11.9,1,1, 16.593, 10526.419, 455.630, 52917.638 25/09/03,09:14:37,13,10,1, 11.9,1,1, 16.593, 10526.411, 455.600, 52917.618 25/09/03,09:14:37,14,10,1, 11.9,1,1, 16.593, 10526.382, 455.590, 52917.584 25/09/03,09:14:37,15,10,1, 11.9,1,1, 16.593, 10526.401, 455.602, 52917.643 25/09/03,09:14:37,16,10,1, 11.9,1,1, 16.593, 10526.418, 455.625, 52917.612 25/09/03,09:14:37,17,10,1, 11.9,1,1, 16.593, 10526.437, 455.589, 52917.570 25/09/03,09:14:37,18,10,1, 11.9,1,1, 16.593, 10526.453, 455.606, 52917.613 25/09/03,09:14:37,19,10,1, 11.9,1,1, 16.593, 10526.422, 455.594, 52917.633 25/09/03,09:14:38,00,11,1, 11.9,1,1, 16.589, 10526.417, 455.594, 52917.633 25/09/03,09:14:38,01,11,1, 11.9,1,1, 16.589, 10526.459, 455.579, 52917.607 25/09/03,09:14:38,02,11,1, 11.9,1,1, 16.589, 10526.430, 455.591, 52917.588 25/09/03,09:14:38,03,11,1, 11.9,1,1, 16.589, 10526.416, 455.604, 52917.641 25/09/03,09:14:38,04,11,1, 11.9,1,1, 16.589, 10526.440, 455.573, 52917.581 25/09/03,09:14:38,05,11,1, 11.9,1,1, 16.589, 10526.413, 455.611, 52917.674 25/09/03,09:14:38,06,11,1, 11.9,1,1, 16.589, 10526.453, 455.568, 52917.618 25/09/03,09:14:38,07,11,1, 11.9,1,1, 16.589, 10526.459, 455.583, 52917.615 25/09/03,09:14:38,08,11,1, 11.9,1,1, 16.589, 10526.438, 455.595, 52917.645 25/09/03,09:14:38,09,11,1, 11.9,1,1, 16.589, 10526.438, 455.578, 52917.591 25/09/03,09:14:38,10,11,1, 11.9,1,1, 16.589, 10526.442, 455.586, 52917.590 25/09/03,09:14:38,11,11,1, 11.9,1,1, 16.589, 10526.418, 455.571, 52917.617 25/09/03,09:14:38,12,11,1, 11.9,1,1, 16.589, 10526.462, 455.592, 52917.593 25/09/03,09:14:38,13,11,1, 11.9,1,1, 16.589, 10526.444, 455.544, 52917.624 25/09/03,09:14:38,14,11,1, 11.9,1,1, 16.589, 10526.461, 455.561, 52917.610 25/09/03,09:14:38,15,11,1, 11.9,1,1, 16.589, 10526.461, 455.554, 52917.621 25/09/03,09:14:38,16,11,1, 11.9,1,1, 16.589, 10526.447, 455.557, 52917.610 25/09/03,09:14:38,17,11,1, 11.9,1,1, 16.589, 10526.468, 455.545, 52917.640 25/09/03,09:14:38,18,11,1, 11.9,1,1, 16.589, 10526.447, 455.543, 52917.599 25/09/03,09:14:38,19,11,1, 11.9,1,1, 16.589, 10526.458, 455.544, 52917.632 25/09/03,09:14:39,00,10,1, 11.9,1,1, 16.590, 10526.451, 455.544, 52917.632 25/09/03,09:14:39,01,10,1, 11.9,1,1, 16.590, 10526.468, 455.515, 52917.606 25/09/03,09:14:39,02,10,1, 11.9,1,1, 16.590, 10526.467, 455.507, 52917.564 25/09/03,09:14:39,03,10,1, 11.9,1,1, 16.590, 10526.444, 455.542, 52917.600 25/09/03,09:14:39,04,10,1, 11.9,1,1, 16.590, 10526.467, 455.532, 52917.650 25/09/03,09:14:39,05,10,1, 11.9,1,1, 16.590, 10526.457, 455.530, 52917.645 25/09/03,09:14:39,06,10,1, 11.9,1,1, 16.590, 10526.461, 455.515, 52917.599 25/09/03,09:14:39,07,10,1, 11.9,1,1, 16.590, 10526.473, 455.523, 52917.607 25/09/03,09:14:39,08,10,1, 11.9,1,1, 16.590, 10526.481, 455.518, 52917.613 25/09/03,09:14:39,09,10,1, 11.9,1,1, 16.590, 10526.447, 455.523, 52917.661 25/09/03,09:14:39,10,10,1, 11.9,1,1, 16.590, 10526.493, 455.506, 52917.628 25/09/03,09:14:39,11,10,1, 11.9,1,1, 16.590, 10526.482, 455.492, 52917.621 25/09/03,09:14:39,12,10,1, 11.9,1,1, 16.590, 10526.478, 455.472, 52917.586 25/09/03,09:14:39,13,10,1, 11.9,1,1, 16.590, 10526.499, 455.483, 52917.648 25/09/03,09:14:39,14,10,1, 11.9,1,1, 16.590, 10526.456, 455.492, 52917.557 25/09/03,09:14:39,15,10,1, 11.9,1,1, 16.590, 10526.473, 455.499, 52917.625 25/09/03,09:14:39,16,10,1, 11.9,1,1, 16.590, 10526.505, 455.478, 52917.542 25/09/03,09:14:39,17,10,1, 11.9,1,1, 16.590, 10526.492, 455.487, 52917.617 25/09/03,09:14:39,18,10,1, 11.9,1,1, 16.590, 10526.491, 455.498, 52917.577 25/09/03,09:14:39,19,10,1, 11.9,1,1, 16.590, 10526.481, 455.479, 52917.589 25/09/03,09:14:40,00,10,1, 11.9,1,1, 16.589, 10526.476, 455.479, 52917.589 25/09/03,09:14:40,01,10,1, 11.9,1,1, 16.589, 10526.480, 455.483, 52917.605 25/09/03,09:14:40,02,10,1, 11.9,1,1, 16.589, 10526.456, 455.469, 52917.478 25/09/03,09:14:40,03,10,1, 11.9,1,1, 16.589, 10526.479, 455.456, 52917.539 25/09/03,09:14:40,04,10,1, 11.9,1,1, 16.589, 10526.468, 455.449, 52917.572 25/09/03,09:14:40,05,10,1, 11.9,1,1, 16.589, 10526.492, 455.460, 52917.525 25/09/03,09:14:40,06,10,1, 11.9,1,1, 16.589, 10526.500, 455.461, 52917.586 25/09/03,09:14:40,07,10,1, 11.9,1,1, 16.589, 10526.490, 455.443, 52917.602 25/09/03,09:14:40,08,10,1, 11.9,1,1, 16.589, 10526.463, 455.450, 52917.535 25/09/03,09:14:40,09,10,1, 11.9,1,1, 16.589, 10526.491, 455.423, 52917.576 25/09/03,09:14:40,10,10,1, 11.9,1,1, 16.589, 10526.494, 455.468, 52917.540 25/09/03,09:14:40,11,10,1, 11.9,1,1, 16.589, 10526.470, 455.427, 52917.563 25/09/03,09:14:40,12,10,1, 11.9,1,1, 16.589, 10526.472, 455.434, 52917.567 25/09/03,09:14:40,13,10,1, 11.9,1,1, 16.589, 10526.495, 455.422, 52917.558 25/09/03,09:14:40,14,10,1, 11.9,1,1, 16.589, 10526.480, 455.402, 52917.593 25/09/03,09:14:40,15,10,1, 11.9,1,1, 16.589, 10526.475, 455.418, 52917.559 25/09/03,09:14:40,16,10,1, 11.9,1,1, 16.589, 10526.506, 455.400, 52917.517 25/09/03,09:14:40,17,10,1, 11.9,1,1, 16.589, 10526.495, 455.414, 52917.556 25/09/03,09:14:40,18,10,1, 11.9,1,1, 16.589, 10526.497, 455.381, 52917.557 25/09/03,09:14:40,19,10,1, 11.9,1,1, 16.589, 10526.506, 455.409, 52917.523 25/09/03,09:14:41,00,10,1, 11.8,1,1, 16.589, 10526.501, 455.409, 52917.523 25/09/03,09:14:41,01,10,1, 11.8,1,1, 16.589, 10526.495, 455.414, 52917.587 25/09/03,09:14:41,02,10,1, 11.8,1,1, 16.589, 10526.470, 455.399, 52917.622 25/09/03,09:14:41,03,10,1, 11.8,1,1, 16.589, 10526.487, 455.386, 52917.536 25/09/03,09:14:41,04,10,1, 11.8,1,1, 16.589, 10526.474, 455.378, 52917.567 25/09/03,09:14:41,05,10,1, 11.8,1,1, 16.589, 10526.500, 455.406, 52917.511 25/09/03,09:14:41,06,10,1, 11.8,1,1, 16.589, 10526.489, 455.387, 52917.522 25/09/03,09:14:41,07,10,1, 11.8,1,1, 16.589, 10526.476, 455.396, 52917.591 25/09/03,09:14:41,08,10,1, 11.8,1,1, 16.589, 10526.486, 455.387, 52917.562 25/09/03,09:14:41,09,10,1, 11.8,1,1, 16.589, 10526.473, 455.353, 52917.493 25/09/03,09:14:41,10,10,1, 11.8,1,1, 16.589, 10526.484, 455.385, 52917.512 25/09/03,09:14:41,11,10,1, 11.8,1,1, 16.589, 10526.493, 455.354, 52917.601 25/09/03,09:14:41,12,10,1, 11.8,1,1, 16.589, 10526.496, 455.342, 52917.545 25/09/03,09:14:41,13,10,1, 11.8,1,1, 16.589, 10526.483, 455.365, 52917.611 25/09/03,09:14:41,14,10,1, 11.8,1,1, 16.589, 10526.525, 455.371, 52917.525 25/09/03,09:14:41,15,10,1, 11.8,1,1, 16.589, 10526.502, 455.355, 52917.563 25/09/03,09:14:41,16,10,1, 11.8,1,1, 16.589, 10526.513, 455.344, 52917.494 25/09/03,09:14:41,17,10,1, 11.8,1,1, 16.589, 10526.515, 455.364, 52917.505 25/09/03,09:14:41,18,10,1, 11.8,1,1, 16.589, 10526.507, 455.353, 52917.526 25/09/03,09:14:41,19,10,1, 11.8,1,1, 16.589, 10526.508, 455.346, 52917.588 25/09/03,09:14:42,00,11,1, 11.9,1,1, 16.589, 10526.501, 455.346, 52917.588 25/09/03,09:14:42,01,11,1, 11.9,1,1, 16.589, 10526.505, 455.335, 52917.514 25/09/03,09:14:42,02,11,1, 11.9,1,1, 16.589, 10526.509, 455.335, 52917.504 25/09/03,09:14:42,03,11,1, 11.9,1,1, 16.589, 10526.521, 455.333, 52917.494 25/09/03,09:14:42,04,11,1, 11.9,1,1, 16.589, 10526.496, 455.323, 52917.575 25/09/03,09:14:42,05,11,1, 11.9,1,1, 16.589, 10526.475, 455.334, 52917.550 25/09/03,09:14:42,06,11,1, 11.9,1,1, 16.589, 10526.528, 455.320, 52917.552 25/09/03,09:14:42,07,11,1, 11.9,1,1, 16.589, 10526.514, 455.332, 52917.538 25/09/03,09:14:42,08,11,1, 11.9,1,1, 16.589, 10526.493, 455.339, 52917.515 25/09/03,09:14:42,09,11,1, 11.9,1,1, 16.589, 10526.486, 455.323, 52917.568 25/09/03,09:14:42,10,11,1, 11.9,1,1, 16.589, 10526.502, 455.343, 52917.535 25/09/03,09:14:42,11,11,1, 11.9,1,1, 16.589, 10526.508, 455.310, 52917.466 25/09/03,09:14:42,12,11,1, 11.9,1,1, 16.589, 10526.528, 455.326, 52917.562 25/09/03,09:14:42,13,11,1, 11.9,1,1, 16.589, 10526.496, 455.323, 52917.521 25/09/03,09:14:42,14,11,1, 11.9,1,1, 16.589, 10526.491, 455.304, 52917.490 25/09/03,09:14:42,15,11,1, 11.9,1,1, 16.589, 10526.501, 455.301, 52917.550 25/09/03,09:14:42,16,11,1, 11.9,1,1, 16.589, 10526.525, 455.293, 52917.552 25/09/03,09:14:42,17,11,1, 11.9,1,1, 16.589, 10526.503, 455.288, 52917.433 25/09/03,09:14:42,18,11,1, 11.9,1,1, 16.589, 10526.522, 455.309, 52917.499 25/09/03,09:14:42,19,11,1, 11.9,1,1, 16.589, 10526.496, 455.278, 52917.511 25/09/03,09:14:43,00,09,1, 11.9,1,1, 16.587, 10526.493, 455.278, 52917.511 25/09/03,09:14:43,01,09,1, 11.9,1,1, 16.587, 10526.516, 455.275, 52917.485 25/09/03,09:14:43,02,09,1, 11.9,1,1, 16.587, 10526.530, 455.303, 52917.494 25/09/03,09:14:43,03,09,1, 11.9,1,1, 16.587, 10526.508, 455.285, 52917.525 25/09/03,09:14:43,04,09,1, 11.9,1,1, 16.587, 10526.510, 455.289, 52917.520 25/09/03,09:14:43,05,09,1, 11.9,1,1, 16.587, 10526.516, 455.279, 52917.438 25/09/03,09:14:43,06,09,1, 11.9,1,1, 16.587, 10526.506, 455.304, 52917.522 25/09/03,09:14:43,07,09,1, 11.9,1,1, 16.587, 10526.518, 455.294, 52917.528 25/09/03,09:14:43,08,09,1, 11.9,1,1, 16.587, 10526.525, 455.278, 52917.531 25/09/03,09:14:43,09,09,1, 11.9,1,1, 16.587, 10526.515, 455.275, 52917.522 25/09/03,09:14:43,10,09,1, 11.9,1,1, 16.587, 10526.516, 455.280, 52917.546 25/09/03,09:14:43,11,09,1, 11.9,1,1, 16.587, 10526.499, 455.265, 52917.463 25/09/03,09:14:43,12,09,1, 11.9,1,1, 16.587, 10526.516, 455.263, 52917.499 25/09/03,09:14:43,13,09,1, 11.9,1,1, 16.587, 10526.506, 455.256, 52917.492 25/09/03,09:14:43,14,09,1, 11.9,1,1, 16.587, 10526.527, 455.266, 52917.548 25/09/03,09:14:43,15,09,1, 11.9,1,1, 16.587, 10526.513, 455.260, 52917.548 25/09/03,09:14:43,16,09,1, 11.9,1,1, 16.587, 10526.498, 455.253, 52917.494 25/09/03,09:14:43,17,09,1, 11.9,1,1, 16.587, 10526.529, 455.251, 52917.491 25/09/03,09:14:43,18,09,1, 11.9,1,1, 16.587, 10526.537, 455.249, 52917.526 25/09/03,09:14:43,19,09,1, 11.9,1,1, 16.587, 10526.506, 455.243, 52917.461 25/09/03,09:14:44,00,09,1, 11.9,1,1, 16.593, 10526.501, 455.243, 52917.461 25/09/03,09:14:44,01,09,1, 11.9,1,1, 16.593, 10526.528, 455.220, 52917.463 25/09/03,09:14:44,02,09,1, 11.9,1,1, 16.593, 10526.523, 455.231, 52917.503 25/09/03,09:14:44,03,09,1, 11.9,1,1, 16.593, 10526.520, 455.228, 52917.488 25/09/03,09:14:44,04,09,1, 11.9,1,1, 16.593, 10526.538, 455.225, 52917.542 25/09/03,09:14:44,05,09,1, 11.9,1,1, 16.593, 10526.539, 455.225, 52917.488 25/09/03,09:14:44,06,09,1, 11.9,1,1, 16.593, 10526.540, 455.199, 52917.491 25/09/03,09:14:44,07,09,1, 11.9,1,1, 16.593, 10526.532, 455.201, 52917.475 25/09/03,09:14:44,08,09,1, 11.9,1,1, 16.593, 10526.532, 455.217, 52917.474 25/09/03,09:14:44,09,09,1, 11.9,1,1, 16.593, 10526.530, 455.222, 52917.540 25/09/03,09:14:44,10,09,1, 11.9,1,1, 16.593, 10526.500, 455.212, 52917.541 25/09/03,09:14:44,11,09,1, 11.9,1,1, 16.593, 10526.512, 455.196, 52917.451 25/09/03,09:14:44,12,09,1, 11.9,1,1, 16.593, 10526.526, 455.192, 52917.548 25/09/03,09:14:44,13,09,1, 11.9,1,1, 16.593, 10526.520, 455.193, 52917.465 25/09/03,09:14:44,14,09,1, 11.9,1,1, 16.593, 10526.517, 455.186, 52917.472 25/09/03,09:14:44,15,09,1, 11.9,1,1, 16.593, 10526.534, 455.193, 52917.458 25/09/03,09:14:44,16,09,1, 11.9,1,1, 16.593, 10526.528, 455.213, 52917.450 25/09/03,09:14:44,17,09,1, 11.9,1,1, 16.593, 10526.528, 455.214, 52917.466 25/09/03,09:14:44,18,09,1, 11.9,1,1, 16.593, 10526.510, 455.220, 52917.440 25/09/03,09:14:44,19,09,1, 11.9,1,1, 16.593, 10526.518, 455.192, 52917.483 25/09/03,09:14:45,00,10,1, 11.9,1,1, 16.591, 10526.518, 455.192, 52917.483 25/09/03,09:14:45,01,10,1, 11.9,1,1, 16.591, 10526.515, 455.195, 52917.499 25/09/03,09:14:45,02,10,1, 11.9,1,1, 16.591, 10526.501, 455.168, 52917.432 25/09/03,09:14:45,03,10,1, 11.9,1,1, 16.591, 10526.498, 455.178, 52917.463 25/09/03,09:14:45,04,10,1, 11.9,1,1, 16.591, 10526.522, 455.184, 52917.518 25/09/03,09:14:45,05,10,1, 11.9,1,1, 16.591, 10526.521, 455.169, 52917.455 25/09/03,09:14:45,06,10,1, 11.9,1,1, 16.591, 10526.506, 455.157, 52917.466 25/09/03,09:14:45,07,10,1, 11.9,1,1, 16.591, 10526.509, 455.170, 52917.471 25/09/03,09:14:45,08,10,1, 11.9,1,1, 16.591, 10526.501, 455.137, 52917.460 25/09/03,09:14:45,09,10,1, 11.9,1,1, 16.591, 10526.526, 455.174, 52917.472 25/09/03,09:14:45,10,10,1, 11.9,1,1, 16.591, 10526.507, 455.152, 52917.475 25/09/03,09:14:45,11,10,1, 11.9,1,1, 16.591, 10526.502, 455.157, 52917.452 25/09/03,09:14:45,12,10,1, 11.9,1,1, 16.591, 10526.503, 455.142, 52917.450 25/09/03,09:14:45,13,10,1, 11.9,1,1, 16.591, 10526.496, 455.153, 52917.502 25/09/03,09:14:45,14,10,1, 11.9,1,1, 16.591, 10526.502, 455.152, 52917.430 25/09/03,09:14:45,15,10,1, 11.9,1,1, 16.591, 10526.475, 455.133, 52917.421 25/09/03,09:14:45,16,10,1, 11.9,1,1, 16.591, 10526.492, 455.144, 52917.486 25/09/03,09:14:45,17,10,1, 11.9,1,1, 16.591, 10526.469, 455.150, 52917.435 25/09/03,09:14:45,18,10,1, 11.9,1,1, 16.591, 10526.507, 455.110, 52917.497 25/09/03,09:14:45,19,10,1, 11.9,1,1, 16.591, 10526.459, 455.115, 52917.473 25/09/03,09:14:46,00,09,1, 11.9,1,1, 16.590, 10526.459, 455.115, 52917.473 25/09/03,09:14:46,01,09,1, 11.9,1,1, 16.590, 10526.488, 455.127, 52917.437 25/09/03,09:14:46,02,09,1, 11.9,1,1, 16.590, 10526.492, 455.113, 52917.489 25/09/03,09:14:46,03,09,1, 11.9,1,1, 16.590, 10526.480, 455.094, 52917.416 25/09/03,09:14:46,04,09,1, 11.9,1,1, 16.590, 10526.492, 455.116, 52917.433 25/09/03,09:14:46,05,09,1, 11.9,1,1, 16.590, 10526.478, 455.112, 52917.424 25/09/03,09:14:46,06,09,1, 11.9,1,1, 16.590, 10526.489, 455.091, 52917.431 25/09/03,09:14:46,07,09,1, 11.9,1,1, 16.590, 10526.490, 455.125, 52917.455 25/09/03,09:14:46,08,09,1, 11.9,1,1, 16.590, 10526.489, 455.104, 52917.433 25/09/03,09:14:46,09,09,1, 11.9,1,1, 16.590, 10526.493, 455.123, 52917.454 25/09/03,09:14:46,10,09,1, 11.9,1,1, 16.590, 10526.476, 455.083, 52917.429 25/09/03,09:14:46,11,09,1, 11.9,1,1, 16.590, 10526.465, 455.093, 52917.451 25/09/03,09:14:46,12,09,1, 11.9,1,1, 16.590, 10526.477, 455.085, 52917.478 25/09/03,09:14:46,13,09,1, 11.9,1,1, 16.590, 10526.468, 455.088, 52917.426 25/09/03,09:14:46,14,09,1, 11.9,1,1, 16.590, 10526.472, 455.098, 52917.371 25/09/03,09:14:46,15,09,1, 11.9,1,1, 16.590, 10526.445, 455.074, 52917.376 25/09/03,09:14:46,16,09,1, 11.9,1,1, 16.590, 10526.477, 455.091, 52917.444 25/09/03,09:14:46,17,09,1, 11.9,1,1, 16.590, 10526.453, 455.083, 52917.438 25/09/03,09:14:46,18,09,1, 11.9,1,1, 16.590, 10526.457, 455.100, 52917.500 25/09/03,09:14:46,19,09,1, 11.9,1,1, 16.590, 10526.440, 455.065, 52917.414 25/09/03,09:14:47,00,09,1, 11.9,1,1, 16.592, 10526.434, 455.065, 52917.414 25/09/03,09:14:47,01,09,1, 11.9,1,1, 16.592, 10526.445, 455.080, 52917.450 25/09/03,09:14:47,02,09,1, 11.9,1,1, 16.592, 10526.455, 455.080, 52917.377 25/09/03,09:14:47,03,09,1, 11.9,1,1, 16.592, 10526.453, 455.061, 52917.431 25/09/03,09:14:47,04,09,1, 11.9,1,1, 16.592, 10526.457, 455.052, 52917.392 25/09/03,09:14:47,05,09,1, 11.9,1,1, 16.592, 10526.443, 455.053, 52917.372 25/09/03,09:14:47,06,09,1, 11.9,1,1, 16.592, 10526.434, 455.053, 52917.419 25/09/03,09:14:47,07,09,1, 11.9,1,1, 16.592, 10526.458, 455.066, 52917.362 25/09/03,09:14:47,08,09,1, 11.9,1,1, 16.592, 10526.478, 455.051, 52917.396 25/09/03,09:14:47,09,09,1, 11.9,1,1, 16.592, 10526.438, 455.058, 52917.444 25/09/03,09:14:47,10,09,1, 11.9,1,1, 16.592, 10526.451, 455.060, 52917.431 25/09/03,09:14:47,11,09,1, 11.9,1,1, 16.592, 10526.451, 455.052, 52917.387 25/09/03,09:14:47,12,09,1, 11.9,1,1, 16.592, 10526.464, 455.059, 52917.404 25/09/03,09:14:47,13,09,1, 11.9,1,1, 16.592, 10526.434, 455.056, 52917.376 25/09/03,09:14:47,14,09,1, 11.9,1,1, 16.592, 10526.433, 455.062, 52917.381 25/09/03,09:14:47,15,09,1, 11.9,1,1, 16.592, 10526.441, 455.050, 52917.360 25/09/03,09:14:47,16,09,1, 11.9,1,1, 16.592, 10526.422, 455.043, 52917.431 25/09/03,09:14:47,17,09,1, 11.9,1,1, 16.592, 10526.411, 455.019, 52917.437 25/09/03,09:14:47,18,09,1, 11.9,1,1, 16.592, 10526.410, 455.036, 52917.443 25/09/03,09:14:47,19,09,1, 11.9,1,1, 16.592, 10526.395, 455.016, 52917.442 25/09/03,09:14:48,00,09,1, 11.9,1,1, 16.592, 10526.392, 455.016, 52917.442 25/09/03,09:14:48,01,09,1, 11.9,1,1, 16.592, 10526.400, 455.035, 52917.461 25/09/03,09:14:48,02,09,1, 11.9,1,1, 16.592, 10526.403, 455.018, 52917.405 25/09/03,09:14:48,03,09,1, 11.9,1,1, 16.592, 10526.409, 455.016, 52917.456 25/09/03,09:14:48,04,09,1, 11.9,1,1, 16.592, 10526.414, 455.026, 52917.418 25/09/03,09:14:48,05,09,1, 11.9,1,1, 16.592, 10526.419, 454.987, 52917.395 25/09/03,09:14:48,06,09,1, 11.9,1,1, 16.592, 10526.398, 455.016, 52917.400 25/09/03,09:14:48,07,09,1, 11.9,1,1, 16.592, 10526.431, 455.006, 52917.397 25/09/03,09:14:48,08,09,1, 11.9,1,1, 16.592, 10526.409, 455.010, 52917.386 25/09/03,09:14:48,09,09,1, 11.9,1,1, 16.592, 10526.415, 455.013, 52917.343 25/09/03,09:14:48,10,09,1, 11.9,1,1, 16.592, 10526.410, 455.019, 52917.371 25/09/03,09:14:48,11,09,1, 11.9,1,1, 16.592, 10526.400, 454.998, 52917.410 25/09/03,09:14:48,12,09,1, 11.9,1,1, 16.592, 10526.384, 455.015, 52917.411 25/09/03,09:14:48,13,09,1, 11.9,1,1, 16.592, 10526.395, 454.994, 52917.343 25/09/03,09:14:48,14,09,1, 11.9,1,1, 16.592, 10526.399, 454.996, 52917.347 25/09/03,09:14:48,15,09,1, 11.9,1,1, 16.592, 10526.392, 455.006, 52917.438 25/09/03,09:14:48,16,09,1, 11.9,1,1, 16.592, 10526.391, 455.026, 52917.302 25/09/03,09:14:48,17,09,1, 11.9,1,1, 16.592, 10526.383, 454.989, 52917.318 25/09/03,09:14:48,18,09,1, 11.9,1,1, 16.592, 10526.368, 454.988, 52917.364 25/09/03,09:14:48,19,09,1, 11.9,1,1, 16.592, 10526.372, 455.011, 52917.421 25/09/03,09:14:49,00,09,1, 11.9,1,1, 16.591, 10526.367, 455.011, 52917.421 25/09/03,09:14:49,01,09,1, 11.9,1,1, 16.591, 10526.376, 454.991, 52917.400 25/09/03,09:14:49,02,09,1, 11.9,1,1, 16.591, 10526.366, 454.974, 52917.395 25/09/03,09:14:49,03,09,1, 11.9,1,1, 16.591, 10526.373, 455.003, 52917.432 25/09/03,09:14:49,04,09,1, 11.9,1,1, 16.591, 10526.344, 454.983, 52917.386 25/09/03,09:14:49,05,09,1, 11.9,1,1, 16.591, 10526.366, 454.986, 52917.363 25/09/03,09:14:49,06,09,1, 11.9,1,1, 16.591, 10526.337, 454.985, 52917.389 25/09/03,09:14:49,07,09,1, 11.9,1,1, 16.591, 10526.358, 455.000, 52917.393 25/09/03,09:14:49,08,09,1, 11.9,1,1, 16.591, 10526.364, 454.957, 52917.384 25/09/03,09:14:49,09,09,1, 11.9,1,1, 16.591, 10526.334, 454.974, 52917.416 25/09/03,09:14:49,10,09,1, 11.9,1,1, 16.591, 10526.379, 454.979, 52917.340 25/09/03,09:14:49,11,09,1, 11.9,1,1, 16.591, 10526.333, 454.965, 52917.322 25/09/03,09:14:49,12,09,1, 11.9,1,1, 16.591, 10526.349, 454.968, 52917.384 25/09/03,09:14:49,13,09,1, 11.9,1,1, 16.591, 10526.337, 454.956, 52917.379 25/09/03,09:14:49,14,09,1, 11.9,1,1, 16.591, 10526.329, 454.960, 52917.405 25/09/03,09:14:49,15,09,1, 11.9,1,1, 16.591, 10526.343, 454.969, 52917.382 25/09/03,09:14:49,16,09,1, 11.9,1,1, 16.591, 10526.302, 454.965, 52917.370 25/09/03,09:14:49,17,09,1, 11.9,1,1, 16.591, 10526.322, 454.943, 52917.370 25/09/03,09:14:49,18,09,1, 11.9,1,1, 16.591, 10526.348, 454.954, 52917.361 25/09/03,09:14:49,19,09,1, 11.9,1,1, 16.591, 10526.355, 454.936, 52917.368 25/09/03,09:14:50,00,09,1, 11.9,1,1, 16.589, 10526.351, 454.936, 52917.368 25/09/03,09:14:50,01,09,1, 11.9,1,1, 16.589, 10526.362, 454.953, 52917.322 25/09/03,09:14:50,02,09,1, 11.9,1,1, 16.589, 10526.327, 454.967, 52917.385 25/09/03,09:14:50,03,09,1, 11.9,1,1, 16.589, 10526.328, 454.956, 52917.368 25/09/03,09:14:50,04,09,1, 11.9,1,1, 16.589, 10526.324, 454.948, 52917.304 25/09/03,09:14:50,05,09,1, 11.9,1,1, 16.589, 10526.304, 454.959, 52917.385 25/09/03,09:14:50,06,09,1, 11.9,1,1, 16.589, 10526.325, 454.946, 52917.343 25/09/03,09:14:50,07,09,1, 11.9,1,1, 16.589, 10526.301, 454.950, 52917.353 25/09/03,09:14:50,08,09,1, 11.9,1,1, 16.589, 10526.318, 454.929, 52917.335 25/09/03,09:14:50,09,09,1, 11.9,1,1, 16.589, 10526.309, 454.912, 52917.341 25/09/03,09:14:50,10,09,1, 11.9,1,1, 16.589, 10526.301, 454.920, 52917.331 25/09/03,09:14:50,11,09,1, 11.9,1,1, 16.589, 10526.310, 454.925, 52917.370 25/09/03,09:14:50,12,09,1, 11.9,1,1, 16.589, 10526.290, 454.924, 52917.360 25/09/03,09:14:50,13,09,1, 11.9,1,1, 16.589, 10526.295, 454.911, 52917.375 25/09/03,09:14:50,14,09,1, 11.9,1,1, 16.589, 10526.292, 454.911, 52917.317 25/09/03,09:14:50,15,09,1, 11.9,1,1, 16.589, 10526.300, 454.900, 52917.360 25/09/03,09:14:50,16,09,1, 11.9,1,1, 16.589, 10526.283, 454.924, 52917.361 25/09/03,09:14:50,17,09,1, 11.9,1,1, 16.589, 10526.305, 454.900, 52917.340 25/09/03,09:14:50,18,09,1, 11.9,1,1, 16.589, 10526.311, 454.893, 52917.357 25/09/03,09:14:50,19,09,1, 11.9,1,1, 16.589, 10526.270, 454.905, 52917.397 25/09/03,09:14:51,00,09,1, 11.9,1,1, 16.593, 10526.267, 454.905, 52917.397 25/09/03,09:14:51,01,09,1, 11.9,1,1, 16.593, 10526.303, 454.907, 52917.344 25/09/03,09:14:51,02,09,1, 11.9,1,1, 16.593, 10526.292, 454.881, 52917.351 25/09/03,09:14:51,03,09,1, 11.9,1,1, 16.593, 10526.281, 454.874, 52917.370 25/09/03,09:14:51,04,09,1, 11.9,1,1, 16.593, 10526.281, 454.893, 52917.361 25/09/03,09:14:51,05,09,1, 11.9,1,1, 16.593, 10526.317, 454.877, 52917.361 25/09/03,09:14:51,06,09,1, 11.9,1,1, 16.593, 10526.297, 454.874, 52917.325 25/09/03,09:14:51,07,09,1, 11.9,1,1, 16.593, 10526.259, 454.873, 52917.343 25/09/03,09:14:51,08,09,1, 11.9,1,1, 16.593, 10526.282, 454.886, 52917.348 25/09/03,09:14:51,09,09,1, 11.9,1,1, 16.593, 10526.260, 454.871, 52917.352 25/09/03,09:14:51,10,09,1, 11.9,1,1, 16.593, 10526.293, 454.878, 52917.358 25/09/03,09:14:51,11,09,1, 11.9,1,1, 16.593, 10526.260, 454.879, 52917.340 25/09/03,09:14:51,12,09,1, 11.9,1,1, 16.593, 10526.298, 454.866, 52917.367 25/09/03,09:14:51,13,09,1, 11.9,1,1, 16.593, 10526.285, 454.869, 52917.315 25/09/03,09:14:51,14,09,1, 11.9,1,1, 16.593, 10526.266, 454.882, 52917.332 25/09/03,09:14:51,15,09,1, 11.9,1,1, 16.593, 10526.273, 454.845, 52917.365 25/09/03,09:14:51,16,09,1, 11.9,1,1, 16.593, 10526.264, 454.862, 52917.327 25/09/03,09:14:51,17,09,1, 11.9,1,1, 16.593, 10526.261, 454.868, 52917.303 25/09/03,09:14:51,18,09,1, 11.9,1,1, 16.593, 10526.273, 454.857, 52917.315 25/09/03,09:14:51,19,09,1, 11.9,1,1, 16.593, 10526.269, 454.856, 52917.324 25/09/03,09:14:52,00,09,1, 12.0,1,1, 16.591, 10526.267, 454.856, 52917.324 25/09/03,09:14:52,01,09,1, 12.0,1,1, 16.591, 10526.261, 454.858, 52917.340 25/09/03,09:14:52,02,09,1, 12.0,1,1, 16.591, 10526.261, 454.877, 52917.355 25/09/03,09:14:52,03,09,1, 12.0,1,1, 16.591, 10526.254, 454.866, 52917.365 25/09/03,09:14:52,04,09,1, 12.0,1,1, 16.591, 10526.281, 454.846, 52917.362 25/09/03,09:14:52,05,09,1, 12.0,1,1, 16.591, 10526.275, 454.857, 52917.308 25/09/03,09:14:52,06,09,1, 12.0,1,1, 16.591, 10526.318, 454.850, 52917.344 25/09/03,09:14:52,07,09,1, 12.0,1,1, 16.591, 10526.258, 454.852, 52917.376 25/09/03,09:14:52,08,09,1, 12.0,1,1, 16.591, 10526.263, 454.828, 52917.280 25/09/03,09:14:52,09,09,1, 12.0,1,1, 16.591, 10526.268, 454.845, 52917.350 25/09/03,09:14:52,10,09,1, 12.0,1,1, 16.591, 10526.258, 454.833, 52917.335 25/09/03,09:14:52,11,09,1, 12.0,1,1, 16.591, 10526.220, 454.812, 52917.299 25/09/03,09:14:52,12,09,1, 12.0,1,1, 16.591, 10526.250, 454.829, 52917.325 25/09/03,09:14:52,13,09,1, 12.0,1,1, 16.591, 10526.254, 454.855, 52917.346 25/09/03,09:14:52,14,09,1, 12.0,1,1, 16.591, 10526.247, 454.810, 52917.323 25/09/03,09:14:52,15,09,1, 12.0,1,1, 16.591, 10526.232, 454.820, 52917.326 25/09/03,09:14:52,16,09,1, 12.0,1,1, 16.591, 10526.247, 454.818, 52917.283 25/09/03,09:14:52,17,09,1, 12.0,1,1, 16.591, 10526.235, 454.825, 52917.317 25/09/03,09:14:52,18,09,1, 12.0,1,1, 16.591, 10526.248, 454.816, 52917.311 25/09/03,09:14:52,19,09,1, 12.0,1,1, 16.591, 10526.224, 454.809, 52917.300 25/09/03,09:14:53,00,09,1, 11.9,1,1, 16.590, 10526.217, 454.809, 52917.300 25/09/03,09:14:53,01,09,1, 11.9,1,1, 16.590, 10526.234, 454.814, 52917.282 25/09/03,09:14:53,02,09,1, 11.9,1,1, 16.590, 10526.236, 454.802, 52917.336 25/09/03,09:14:53,03,09,1, 11.9,1,1, 16.590, 10526.245, 454.795, 52917.354 25/09/03,09:14:53,04,09,1, 11.9,1,1, 16.590, 10526.215, 454.803, 52917.341 25/09/03,09:14:53,05,09,1, 11.9,1,1, 16.590, 10526.231, 454.801, 52917.319 25/09/03,09:14:53,06,09,1, 11.9,1,1, 16.590, 10526.202, 454.787, 52917.338 25/09/03,09:14:53,07,09,1, 11.9,1,1, 16.590, 10526.213, 454.774, 52917.275 25/09/03,09:14:53,08,09,1, 11.9,1,1, 16.590, 10526.209, 454.764, 52917.364 25/09/03,09:14:53,09,09,1, 11.9,1,1, 16.590, 10526.229, 454.762, 52917.296 25/09/03,09:14:53,10,09,1, 11.9,1,1, 16.590, 10526.189, 454.760, 52917.282 25/09/03,09:14:53,11,09,1, 11.9,1,1, 16.590, 10526.213, 454.770, 52917.303 25/09/03,09:14:53,12,09,1, 11.9,1,1, 16.590, 10526.203, 454.794, 52917.292 25/09/03,09:14:53,13,09,1, 11.9,1,1, 16.590, 10526.231, 454.784, 52917.271 25/09/03,09:14:53,14,09,1, 11.9,1,1, 16.590, 10526.193, 454.799, 52917.339 25/09/03,09:14:53,15,09,1, 11.9,1,1, 16.590, 10526.166, 454.768, 52917.353 25/09/03,09:14:53,16,09,1, 11.9,1,1, 16.590, 10526.183, 454.779, 52917.352 25/09/03,09:14:53,17,09,1, 11.9,1,1, 16.590, 10526.194, 454.770, 52917.328 25/09/03,09:14:53,18,09,1, 11.9,1,1, 16.590, 10526.195, 454.755, 52917.311 25/09/03,09:14:53,19,09,1, 11.9,1,1, 16.590, 10526.207, 454.792, 52917.343 25/09/03,09:14:54,00,10,1, 11.9,1,1, 16.593, 10526.201, 454.792, 52917.343 25/09/03,09:14:54,01,10,1, 11.9,1,1, 16.593, 10526.183, 454.797, 52917.359 25/09/03,09:14:54,02,10,1, 11.9,1,1, 16.593, 10526.182, 454.753, 52917.319 25/09/03,09:14:54,03,10,1, 11.9,1,1, 16.593, 10526.180, 454.758, 52917.380 25/09/03,09:14:54,04,10,1, 11.9,1,1, 16.593, 10526.175, 454.741, 52917.377 25/09/03,09:14:54,05,10,1, 11.9,1,1, 16.593, 10526.206, 454.736, 52917.292 25/09/03,09:14:54,06,10,1, 11.9,1,1, 16.593, 10526.177, 454.745, 52917.327 25/09/03,09:14:54,07,10,1, 11.9,1,1, 16.593, 10526.209, 454.752, 52917.360 25/09/03,09:14:54,08,10,1, 11.9,1,1, 16.593, 10526.206, 454.730, 52917.309 25/09/03,09:14:54,09,10,1, 11.9,1,1, 16.593, 10526.194, 454.745, 52917.347 25/09/03,09:14:54,10,10,1, 11.9,1,1, 16.593, 10526.200, 454.732, 52917.291 25/09/03,09:14:54,11,10,1, 11.9,1,1, 16.593, 10526.193, 454.734, 52917.306 25/09/03,09:14:54,12,10,1, 11.9,1,1, 16.593, 10526.185, 454.735, 52917.282 25/09/03,09:14:54,13,10,1, 11.9,1,1, 16.593, 10526.179, 454.752, 52917.373 25/09/03,09:14:54,14,10,1, 11.9,1,1, 16.593, 10526.204, 454.726, 52917.290 25/09/03,09:14:54,15,10,1, 11.9,1,1, 16.593, 10526.194, 454.723, 52917.278 25/09/03,09:14:54,16,10,1, 11.9,1,1, 16.593, 10526.172, 454.728, 52917.283 25/09/03,09:14:54,17,10,1, 11.9,1,1, 16.593, 10526.189, 454.734, 52917.267 25/09/03,09:14:54,18,10,1, 11.9,1,1, 16.593, 10526.190, 454.719, 52917.321 25/09/03,09:14:54,19,10,1, 11.9,1,1, 16.593, 10526.189, 454.711, 52917.292 25/09/03,09:14:55,00,10,1, 11.9,1,1, 16.593, 10526.184, 454.711, 52917.292 25/09/03,09:14:55,01,10,1, 11.9,1,1, 16.593, 10526.197, 454.722, 52917.321 25/09/03,09:14:55,02,10,1, 11.9,1,1, 16.593, 10526.200, 454.693, 52917.307 25/09/03,09:14:55,03,10,1, 11.9,1,1, 16.593, 10526.164, 454.708, 52917.317 25/09/03,09:14:55,04,10,1, 11.9,1,1, 16.593, 10526.172, 454.691, 52917.273 25/09/03,09:14:55,05,10,1, 11.9,1,1, 16.593, 10526.177, 454.704, 52917.326 25/09/03,09:14:55,06,10,1, 11.9,1,1, 16.593, 10526.189, 454.703, 52917.299 25/09/03,09:14:55,07,10,1, 11.9,1,1, 16.593, 10526.171, 454.681, 52917.294 25/09/03,09:14:55,08,10,1, 11.9,1,1, 16.593, 10526.161, 454.689, 52917.288 25/09/03,09:14:55,09,10,1, 11.9,1,1, 16.593, 10526.163, 454.687, 52917.280 25/09/03,09:14:55,10,10,1, 11.9,1,1, 16.593, 10526.177, 454.676, 52917.340 25/09/03,09:14:55,11,10,1, 11.9,1,1, 16.593, 10526.170, 454.674, 52917.274 25/09/03,09:14:55,12,10,1, 11.9,1,1, 16.593, 10526.183, 454.660, 52917.349 25/09/03,09:14:55,13,10,1, 11.9,1,1, 16.593, 10526.176, 454.667, 52917.363 25/09/03,09:14:55,14,10,1, 11.9,1,1, 16.593, 10526.194, 454.668, 52917.285 25/09/03,09:14:55,15,10,1, 11.9,1,1, 16.593, 10526.159, 454.665, 52917.340 25/09/03,09:14:55,16,10,1, 11.9,1,1, 16.593, 10526.174, 454.672, 52917.306 25/09/03,09:14:55,17,10,1, 11.9,1,1, 16.593, 10526.167, 454.654, 52917.331 25/09/03,09:14:55,18,10,1, 11.9,1,1, 16.593, 10526.148, 454.654, 52917.332 25/09/03,09:14:55,19,10,1, 11.9,1,1, 16.593, 10526.168, 454.667, 52917.306 25/09/03,09:14:56,00,11,1, 11.9,1,1, 16.596, 10526.167, 454.667, 52917.306 25/09/03,09:14:56,01,11,1, 11.9,1,1, 16.596, 10526.164, 454.643, 52917.216 25/09/03,09:14:56,02,11,1, 11.9,1,1, 16.596, 10526.163, 454.649, 52917.328 25/09/03,09:14:56,03,11,1, 11.9,1,1, 16.596, 10526.159, 454.651, 52917.336 25/09/03,09:14:56,04,11,1, 11.9,1,1, 16.596, 10526.162, 454.629, 52917.231 25/09/03,09:14:56,05,11,1, 11.9,1,1, 16.596, 10526.159, 454.645, 52917.278 25/09/03,09:14:56,06,11,1, 11.9,1,1, 16.596, 10526.160, 454.630, 52917.286 25/09/03,09:14:56,07,11,1, 11.9,1,1, 16.596, 10526.144, 454.654, 52917.278 25/09/03,09:14:56,08,11,1, 11.9,1,1, 16.596, 10526.169, 454.639, 52917.281 25/09/03,09:14:56,09,11,1, 11.9,1,1, 16.596, 10526.142, 454.637, 52917.249 25/09/03,09:14:56,10,11,1, 11.9,1,1, 16.596, 10526.153, 454.651, 52917.325 25/09/03,09:14:56,11,11,1, 11.9,1,1, 16.596, 10526.172, 454.641, 52917.288 25/09/03,09:14:56,12,11,1, 11.9,1,1, 16.596, 10526.191, 454.624, 52917.225 25/09/03,09:14:56,13,11,1, 11.9,1,1, 16.596, 10526.164, 454.621, 52917.266 25/09/03,09:14:56,14,11,1, 11.9,1,1, 16.596, 10526.167, 454.629, 52917.253 25/09/03,09:14:56,15,11,1, 11.9,1,1, 16.596, 10526.173, 454.635, 52917.270 25/09/03,09:14:56,16,11,1, 11.9,1,1, 16.596, 10526.171, 454.605, 52917.224 25/09/03,09:14:56,17,11,1, 11.9,1,1, 16.596, 10526.154, 454.644, 52917.251 25/09/03,09:14:56,18,11,1, 11.9,1,1, 16.596, 10526.156, 454.620, 52917.314 25/09/03,09:14:56,19,11,1, 11.9,1,1, 16.596, 10526.146, 454.629, 52917.288 25/09/03,09:14:57,00,09,1, 12.0,1,1, 16.593, 10526.142, 454.629, 52917.288 25/09/03,09:14:57,01,09,1, 12.0,1,1, 16.593, 10526.151, 454.596, 52917.241 25/09/03,09:14:57,02,09,1, 12.0,1,1, 16.593, 10526.146, 454.598, 52917.362 25/09/03,09:14:57,03,09,1, 12.0,1,1, 16.593, 10526.134, 454.637, 52917.414 25/09/03,09:14:57,04,09,1, 12.0,1,1, 16.593, 10526.141, 454.624, 52917.326 25/09/03,09:14:57,05,09,1, 12.0,1,1, 16.593, 10526.139, 454.613, 52917.402 25/09/03,09:14:57,06,09,1, 12.0,1,1, 16.593, 10526.127, 454.621, 52917.393 25/09/03,09:14:57,07,09,1, 12.0,1,1, 16.593, 10526.154, 454.607, 52917.360 25/09/03,09:14:57,08,09,1, 12.0,1,1, 16.593, 10526.156, 454.598, 52917.426 25/09/03,09:14:57,09,09,1, 12.0,1,1, 16.593, 10526.156, 454.595, 52917.305 25/09/03,09:14:57,10,09,1, 12.0,1,1, 16.593, 10526.153, 454.619, 52917.352 25/09/03,09:14:57,11,09,1, 12.0,1,1, 16.593, 10526.146, 454.598, 52917.318 25/09/03,09:14:57,12,09,1, 12.0,1,1, 16.593, 10526.172, 454.578, 52917.322 25/09/03,09:14:57,13,09,1, 12.0,1,1, 16.593, 10526.144, 454.591, 52917.295 25/09/03,09:14:57,14,09,1, 12.0,1,1, 16.593, 10526.144, 454.590, 52917.240 25/09/03,09:14:57,15,09,1, 12.0,1,1, 16.593, 10526.138, 454.577, 52917.339 25/09/03,09:14:57,16,09,1, 12.0,1,1, 16.593, 10526.151, 454.604, 52917.346 25/09/03,09:14:57,17,09,1, 12.0,1,1, 16.593, 10526.153, 454.563, 52917.282 25/09/03,09:14:57,18,09,1, 12.0,1,1, 16.593, 10526.135, 454.584, 52917.319 25/09/03,09:14:57,19,09,1, 12.0,1,1, 16.593, 10526.160, 454.573, 52917.360 25/09/03,09:14:58,00,11,1, 11.9,1,1, 16.593, 10526.159, 454.573, 52917.360 25/09/03,09:14:58,01,11,1, 11.9,1,1, 16.593, 10526.159, 454.579, 52917.289 25/09/03,09:14:58,02,11,1, 11.9,1,1, 16.593, 10526.152, 454.584, 52917.282 25/09/03,09:14:58,03,11,1, 11.9,1,1, 16.593, 10526.156, 454.563, 52917.356 25/09/03,09:14:58,04,11,1, 11.9,1,1, 16.593, 10526.149, 454.569, 52917.366 25/09/03,09:14:58,05,11,1, 11.9,1,1, 16.593, 10526.150, 454.562, 52917.322 25/09/03,09:14:58,06,11,1, 11.9,1,1, 16.593, 10526.159, 454.561, 52917.325 25/09/03,09:14:58,07,11,1, 11.9,1,1, 16.593, 10526.134, 454.571, 52917.273 25/09/03,09:14:58,08,11,1, 11.9,1,1, 16.593, 10526.139, 454.581, 52917.361 25/09/03,09:14:58,09,11,1, 11.9,1,1, 16.593, 10526.155, 454.583, 52917.334 25/09/03,09:14:58,10,11,1, 11.9,1,1, 16.593, 10526.174, 454.566, 52917.240 25/09/03,09:14:58,11,11,1, 11.9,1,1, 16.593, 10526.145, 454.546, 52917.269 25/09/03,09:14:58,12,11,1, 11.9,1,1, 16.593, 10526.153, 454.576, 52917.322 25/09/03,09:14:58,13,11,1, 11.9,1,1, 16.593, 10526.157, 454.530, 52917.228 25/09/03,09:14:58,14,11,1, 11.9,1,1, 16.593, 10526.149, 454.566, 52917.321 25/09/03,09:14:58,15,11,1, 11.9,1,1, 16.593, 10526.151, 454.517, 52917.334 25/09/03,09:14:58,16,11,1, 11.9,1,1, 16.593, 10526.163, 454.538, 52917.327 25/09/03,09:14:58,17,11,1, 11.9,1,1, 16.593, 10526.148, 454.538, 52917.287 25/09/03,09:14:58,18,11,1, 11.9,1,1, 16.593, 10526.139, 454.530, 52917.316 25/09/03,09:14:58,19,11,1, 11.9,1,1, 16.593, 10526.168, 454.525, 52917.279 25/09/03,09:14:59,00,10,1, 12.0,1,1, 16.597, 10526.167, 454.525, 52917.279 25/09/03,09:14:59,01,10,1, 12.0,1,1, 16.597, 10526.133, 454.517, 52917.323 25/09/03,09:14:59,02,10,1, 12.0,1,1, 16.597, 10526.180, 454.523, 52917.335 25/09/03,09:14:59,03,10,1, 12.0,1,1, 16.597, 10526.197, 454.521, 52917.243 25/09/03,09:14:59,04,10,1, 12.0,1,1, 16.597, 10526.168, 454.501, 52917.288 25/09/03,09:14:59,05,10,1, 12.0,1,1, 16.597, 10526.180, 454.506, 52917.303 25/09/03,09:14:59,06,10,1, 12.0,1,1, 16.597, 10526.164, 454.505, 52917.291 25/09/03,09:14:59,07,10,1, 12.0,1,1, 16.597, 10526.155, 454.503, 52917.349 25/09/03,09:14:59,08,10,1, 12.0,1,1, 16.597, 10526.190, 454.510, 52917.356 25/09/03,09:14:59,09,10,1, 12.0,1,1, 16.597, 10526.172, 454.517, 52917.312 25/09/03,09:14:59,10,10,1, 12.0,1,1, 16.597, 10526.179, 454.492, 52917.262 25/09/03,09:14:59,11,10,1, 12.0,1,1, 16.597, 10526.191, 454.510, 52917.329 25/09/03,09:14:59,12,10,1, 12.0,1,1, 16.597, 10526.171, 454.471, 52917.322 25/09/03,09:14:59,13,10,1, 12.0,1,1, 16.597, 10526.154, 454.489, 52917.320 25/09/03,09:14:59,14,10,1, 12.0,1,1, 16.597, 10526.179, 454.464, 52917.316 25/09/03,09:14:59,15,10,1, 12.0,1,1, 16.597, 10526.175, 454.470, 52917.254 25/09/03,09:14:59,16,10,1, 12.0,1,1, 16.597, 10526.172, 454.491, 52917.289 25/09/03,09:14:59,17,10,1, 12.0,1,1, 16.597, 10526.172, 454.460, 52917.311 25/09/03,09:14:59,18,10,1, 12.0,1,1, 16.597, 10526.191, 454.457, 52917.249 25/09/03,09:14:59,19,10,1, 12.0,1,1, 16.597, 10526.173, 454.472, 52917.310 25/09/03,09:15:00,00,10,1, 12.0,1,1, 16.593, 10526.167, 454.472, 52917.310 25/09/03,09:15:00,01,10,1, 12.0,1,1, 16.593, 10526.184, 454.448, 52917.294 25/09/03,09:15:00,02,10,1, 12.0,1,1, 16.593, 10526.165, 454.444, 52917.215 25/09/03,09:15:00,03,10,1, 12.0,1,1, 16.593, 10526.180, 454.437, 52917.217 25/09/03,09:15:00,04,10,1, 12.0,1,1, 16.593, 10526.170, 454.432, 52917.176 25/09/03,09:15:00,05,10,1, 12.0,1,1, 16.593, 10526.183, 454.432, 52917.198 25/09/03,09:15:00,06,10,1, 12.0,1,1, 16.593, 10526.169, 454.436, 52917.220 25/09/03,09:15:00,07,10,1, 12.0,1,1, 16.593, 10526.183, 454.426, 52917.160 25/09/03,09:15:00,08,10,1, 12.0,1,1, 16.593, 10526.206, 454.428, 52917.143 25/09/03,09:15:00,09,10,1, 12.0,1,1, 16.593, 10526.203, 454.429, 52917.199 25/09/03,09:15:00,10,10,1, 12.0,1,1, 16.593, 10526.193, 454.424, 52917.152 25/09/03,09:15:00,11,10,1, 12.0,1,1, 16.593, 10526.209, 454.415, 52917.185 25/09/03,09:15:00,12,10,1, 12.0,1,1, 16.593, 10526.221, 454.426, 52917.243 25/09/03,09:15:00,13,10,1, 12.0,1,1, 16.593, 10526.215, 454.421, 52917.180 25/09/03,09:15:00,14,10,1, 12.0,1,1, 16.593, 10526.202, 454.405, 52917.174 25/09/03,09:15:00,15,10,1, 12.0,1,1, 16.593, 10526.176, 454.416, 52917.185 25/09/03,09:15:00,16,10,1, 12.0,1,1, 16.593, 10526.221, 454.400, 52917.198 25/09/03,09:15:00,17,10,1, 12.0,1,1, 16.593, 10526.205, 454.387, 52917.166 25/09/03,09:15:00,18,10,1, 12.0,1,1, 16.593, 10526.226, 454.408, 52917.238 25/09/03,09:15:00,19,10,1, 12.0,1,1, 16.593, 10526.203, 454.425, 52917.194 25/09/03,09:15:01,00,10,1, 11.9,1,1, 16.597, 10526.201, 454.425, 52917.194 25/09/03,09:15:01,01,10,1, 11.9,1,1, 16.597, 10526.228, 454.401, 52917.179 25/09/03,09:15:01,02,10,1, 11.9,1,1, 16.597, 10526.199, 454.420, 52917.158 25/09/03,09:15:01,03,10,1, 11.9,1,1, 16.597, 10526.219, 454.398, 52917.182 25/09/03,09:15:01,04,10,1, 11.9,1,1, 16.597, 10526.214, 454.373, 52917.153 25/09/03,09:15:01,05,10,1, 11.9,1,1, 16.597, 10526.227, 454.393, 52917.166 25/09/03,09:15:01,06,10,1, 11.9,1,1, 16.597, 10526.193, 454.359, 52917.214 25/09/03,09:15:01,07,10,1, 11.9,1,1, 16.597, 10526.219, 454.354, 52917.198 25/09/03,09:15:01,08,10,1, 11.9,1,1, 16.597, 10526.225, 454.353, 52917.148 25/09/03,09:15:01,09,10,1, 11.9,1,1, 16.597, 10526.210, 454.366, 52917.166 25/09/03,09:15:01,10,10,1, 11.9,1,1, 16.597, 10526.216, 454.347, 52917.168 25/09/03,09:15:01,11,10,1, 11.9,1,1, 16.597, 10526.199, 454.355, 52917.150 25/09/03,09:15:01,12,10,1, 11.9,1,1, 16.597, 10526.234, 454.367, 52917.198 25/09/03,09:15:01,13,10,1, 11.9,1,1, 16.597, 10526.245, 454.349, 52917.149 25/09/03,09:15:01,14,10,1, 11.9,1,1, 16.597, 10526.214, 454.344, 52917.226 25/09/03,09:15:01,15,10,1, 11.9,1,1, 16.597, 10526.229, 454.346, 52917.226 25/09/03,09:15:01,16,10,1, 11.9,1,1, 16.597, 10526.224, 454.330, 52917.171 25/09/03,09:15:01,17,10,1, 11.9,1,1, 16.597, 10526.219, 454.334, 52917.248 25/09/03,09:15:01,18,10,1, 11.9,1,1, 16.597, 10526.236, 454.344, 52917.202 25/09/03,09:15:01,19,10,1, 11.9,1,1, 16.597, 10526.242, 454.329, 52917.201 25/09/03,09:15:02,00,09,1, 11.9,1,1, 16.592, 10526.242, 454.329, 52917.201 25/09/03,09:15:02,01,09,1, 11.9,1,1, 16.592, 10526.230, 454.311, 52917.130 25/09/03,09:15:02,02,09,1, 11.9,1,1, 16.592, 10526.242, 454.299, 52917.140 25/09/03,09:15:02,03,09,1, 11.9,1,1, 16.592, 10526.228, 454.291, 52917.134 25/09/03,09:15:02,04,09,1, 11.9,1,1, 16.592, 10526.211, 454.287, 52917.134 25/09/03,09:15:02,05,09,1, 11.9,1,1, 16.592, 10526.226, 454.299, 52917.138 25/09/03,09:15:02,06,09,1, 11.9,1,1, 16.592, 10526.230, 454.306, 52917.153 25/09/03,09:15:02,07,09,1, 11.9,1,1, 16.592, 10526.248, 454.309, 52917.122 25/09/03,09:15:02,08,09,1, 11.9,1,1, 16.592, 10526.250, 454.302, 52917.231 25/09/03,09:15:02,09,09,1, 11.9,1,1, 16.592, 10526.222, 454.290, 52917.209 25/09/03,09:15:02,10,09,1, 11.9,1,1, 16.592, 10526.263, 454.325, 52917.164 25/09/03,09:15:02,11,09,1, 11.9,1,1, 16.592, 10526.251, 454.301, 52917.201 25/09/03,09:15:02,12,09,1, 11.9,1,1, 16.592, 10526.251, 454.274, 52917.124 25/09/03,09:15:02,13,09,1, 11.9,1,1, 16.592, 10526.254, 454.294, 52917.170 25/09/03,09:15:02,14,09,1, 11.9,1,1, 16.592, 10526.269, 454.289, 52917.172 25/09/03,09:15:02,15,09,1, 11.9,1,1, 16.592, 10526.271, 454.264, 52917.127 25/09/03,09:15:02,16,09,1, 11.9,1,1, 16.592, 10526.250, 454.248, 52917.137 25/09/03,09:15:02,17,09,1, 11.9,1,1, 16.592, 10526.267, 454.259, 52917.124 25/09/03,09:15:02,18,09,1, 11.9,1,1, 16.592, 10526.295, 454.281, 52917.138 25/09/03,09:15:02,19,09,1, 11.9,1,1, 16.592, 10526.268, 454.236, 52917.080 25/09/03,09:15:03,00,10,1, 12.0,1,1, 16.594, 10526.267, 454.236, 52917.080 25/09/03,09:15:03,01,10,1, 12.0,1,1, 16.594, 10526.267, 454.247, 52917.140 25/09/03,09:15:03,02,10,1, 12.0,1,1, 16.594, 10526.280, 454.258, 52917.100 25/09/03,09:15:03,03,10,1, 12.0,1,1, 16.594, 10526.303, 454.255, 52917.172 25/09/03,09:15:03,04,10,1, 12.0,1,1, 16.594, 10526.291, 454.250, 52917.131 25/09/03,09:15:03,05,10,1, 12.0,1,1, 16.594, 10526.284, 454.227, 52917.145 25/09/03,09:15:03,06,10,1, 12.0,1,1, 16.594, 10526.283, 454.219, 52917.124 25/09/03,09:15:03,07,10,1, 12.0,1,1, 16.594, 10526.289, 454.250, 52917.107 25/09/03,09:15:03,08,10,1, 12.0,1,1, 16.594, 10526.308, 454.224, 52917.166 25/09/03,09:15:03,09,10,1, 12.0,1,1, 16.594, 10526.299, 454.224, 52917.087 25/09/03,09:15:03,10,10,1, 12.0,1,1, 16.594, 10526.313, 454.206, 52917.153 25/09/03,09:15:03,11,10,1, 12.0,1,1, 16.594, 10526.295, 454.203, 52917.080 25/09/03,09:15:03,12,10,1, 12.0,1,1, 16.594, 10526.287, 454.199, 52917.072 25/09/03,09:15:03,13,10,1, 12.0,1,1, 16.594, 10526.290, 454.222, 52917.120 25/09/03,09:15:03,14,10,1, 12.0,1,1, 16.594, 10526.307, 454.186, 52917.093 25/09/03,09:15:03,15,10,1, 12.0,1,1, 16.594, 10526.319, 454.210, 52917.130 25/09/03,09:15:03,16,10,1, 12.0,1,1, 16.594, 10526.293, 454.211, 52917.094 25/09/03,09:15:03,17,10,1, 12.0,1,1, 16.594, 10526.295, 454.211, 52917.103 25/09/03,09:15:03,18,10,1, 12.0,1,1, 16.594, 10526.294, 454.193, 52917.170 25/09/03,09:15:03,19,10,1, 12.0,1,1, 16.594, 10526.317, 454.183, 52917.086 25/09/03,09:15:04,00,09,1, 12.0,1,1, 16.594, 10526.309, 454.183, 52917.086 25/09/03,09:15:04,01,09,1, 12.0,1,1, 16.594, 10526.284, 454.183, 52917.134 25/09/03,09:15:04,02,09,1, 12.0,1,1, 16.594, 10526.331, 454.150, 52917.043 25/09/03,09:15:04,03,09,1, 12.0,1,1, 16.594, 10526.324, 454.169, 52917.115 25/09/03,09:15:04,04,09,1, 12.0,1,1, 16.594, 10526.303, 454.181, 52917.109 25/09/03,09:15:04,05,09,1, 12.0,1,1, 16.594, 10526.317, 454.153, 52917.041 25/09/03,09:15:04,06,09,1, 12.0,1,1, 16.594, 10526.325, 454.162, 52917.103 25/09/03,09:15:04,07,09,1, 12.0,1,1, 16.594, 10526.329, 454.179, 52917.076 25/09/03,09:15:04,08,09,1, 12.0,1,1, 16.594, 10526.370, 454.143, 52917.045 25/09/03,09:15:04,09,09,1, 12.0,1,1, 16.594, 10526.347, 454.144, 52917.111 25/09/03,09:15:04,10,09,1, 12.0,1,1, 16.594, 10526.338, 454.127, 52917.127 25/09/03,09:15:04,11,09,1, 12.0,1,1, 16.594, 10526.356, 454.121, 52917.033 25/09/03,09:15:04,12,09,1, 12.0,1,1, 16.594, 10526.315, 454.127, 52917.127 25/09/03,09:15:04,13,09,1, 12.0,1,1, 16.594, 10526.338, 454.111, 52917.021 25/09/03,09:15:04,14,09,1, 12.0,1,1, 16.594, 10526.341, 454.139, 52917.123 25/09/03,09:15:04,15,09,1, 12.0,1,1, 16.594, 10526.324, 454.141, 52917.108 25/09/03,09:15:04,16,09,1, 12.0,1,1, 16.594, 10526.360, 454.118, 52917.142 25/09/03,09:15:04,17,09,1, 12.0,1,1, 16.594, 10526.345, 454.108, 52917.019 25/09/03,09:15:04,18,09,1, 12.0,1,1, 16.594, 10526.359, 454.117, 52917.099 25/09/03,09:15:04,19,09,1, 12.0,1,1, 16.594, 10526.380, 454.110, 52917.064 25/09/03,09:15:05,00,09,1, 11.9,1,1, 16.598, 10526.376, 454.110, 52917.064 25/09/03,09:15:05,01,09,1, 11.9,1,1, 16.598, 10526.376, 454.102, 52917.034 25/09/03,09:15:05,02,09,1, 11.9,1,1, 16.598, 10526.398, 454.109, 52917.073 25/09/03,09:15:05,03,09,1, 11.9,1,1, 16.598, 10526.358, 454.076, 52917.078 25/09/03,09:15:05,04,09,1, 11.9,1,1, 16.598, 10526.355, 454.083, 52917.098 25/09/03,09:15:05,05,09,1, 11.9,1,1, 16.598, 10526.371, 454.097, 52917.100 25/09/03,09:15:05,06,09,1, 11.9,1,1, 16.598, 10526.336, 454.093, 52917.131 25/09/03,09:15:05,07,09,1, 11.9,1,1, 16.598, 10526.386, 454.085, 52917.064 25/09/03,09:15:05,08,09,1, 11.9,1,1, 16.598, 10526.369, 454.067, 52917.010 25/09/03,09:15:05,09,09,1, 11.9,1,1, 16.598, 10526.381, 454.096, 52917.095 25/09/03,09:15:05,10,09,1, 11.9,1,1, 16.598, 10526.384, 454.084, 52917.048 25/09/03,09:15:05,11,09,1, 11.9,1,1, 16.598, 10526.387, 454.067, 52917.052 25/09/03,09:15:05,12,09,1, 11.9,1,1, 16.598, 10526.380, 454.085, 52917.030 25/09/03,09:15:05,13,09,1, 11.9,1,1, 16.598, 10526.401, 454.073, 52917.098 25/09/03,09:15:05,14,09,1, 11.9,1,1, 16.598, 10526.391, 454.062, 52917.101 25/09/03,09:15:05,15,09,1, 11.9,1,1, 16.598, 10526.413, 454.068, 52917.077 25/09/03,09:15:05,16,09,1, 11.9,1,1, 16.598, 10526.404, 454.041, 52917.097 25/09/03,09:15:05,17,09,1, 11.9,1,1, 16.598, 10526.422, 454.028, 52917.051 25/09/03,09:15:05,18,09,1, 11.9,1,1, 16.598, 10526.397, 454.046, 52917.065 25/09/03,09:15:05,19,09,1, 11.9,1,1, 16.598, 10526.398, 454.039, 52917.045 25/09/03,09:15:06,00,09,1, 12.0,1,1, 16.597, 10526.392, 454.039, 52917.045 25/09/03,09:15:06,01,09,1, 12.0,1,1, 16.597, 10526.392, 454.026, 52917.035 25/09/03,09:15:06,02,09,1, 12.0,1,1, 16.597, 10526.371, 454.043, 52917.052 25/09/03,09:15:06,03,09,1, 12.0,1,1, 16.597, 10526.397, 454.025, 52917.067 25/09/03,09:15:06,04,09,1, 12.0,1,1, 16.597, 10526.385, 454.042, 52916.993 25/09/03,09:15:06,05,09,1, 12.0,1,1, 16.597, 10526.412, 454.014, 52917.080 25/09/03,09:15:06,06,09,1, 12.0,1,1, 16.597, 10526.387, 454.027, 52917.028 25/09/03,09:15:06,07,09,1, 12.0,1,1, 16.597, 10526.389, 454.030, 52917.004 25/09/03,09:15:06,08,09,1, 12.0,1,1, 16.597, 10526.422, 454.010, 52917.098 25/09/03,09:15:06,09,09,1, 12.0,1,1, 16.597, 10526.393, 453.997, 52917.091 25/09/03,09:15:06,10,09,1, 12.0,1,1, 16.597, 10526.395, 454.017, 52917.076 25/09/03,09:15:06,11,09,1, 12.0,1,1, 16.597, 10526.412, 453.992, 52917.023 25/09/03,09:15:06,12,09,1, 12.0,1,1, 16.597, 10526.429, 454.006, 52917.019 25/09/03,09:15:06,13,09,1, 12.0,1,1, 16.597, 10526.412, 454.014, 52917.107 25/09/03,09:15:06,14,09,1, 12.0,1,1, 16.597, 10526.431, 453.994, 52917.085 25/09/03,09:15:06,15,09,1, 12.0,1,1, 16.597, 10526.423, 453.966, 52917.049 25/09/03,09:15:06,16,09,1, 12.0,1,1, 16.597, 10526.420, 453.974, 52917.090 25/09/03,09:15:06,17,09,1, 12.0,1,1, 16.597, 10526.426, 454.004, 52917.059 25/09/03,09:15:06,18,09,1, 12.0,1,1, 16.597, 10526.417, 453.977, 52917.103 25/09/03,09:15:06,19,09,1, 12.0,1,1, 16.597, 10526.438, 453.972, 52917.084 25/09/03,09:15:07,00,09,1, 11.9,1,1, 16.596, 10526.434, 453.972, 52917.084 25/09/03,09:15:07,01,09,1, 11.9,1,1, 16.596, 10526.425, 453.959, 52917.080 25/09/03,09:15:07,02,09,1, 11.9,1,1, 16.596, 10526.445, 453.960, 52917.095 25/09/03,09:15:07,03,09,1, 11.9,1,1, 16.596, 10526.430, 453.941, 52917.002 25/09/03,09:15:07,04,09,1, 11.9,1,1, 16.596, 10526.444, 453.974, 52917.068 25/09/03,09:15:07,05,09,1, 11.9,1,1, 16.596, 10526.438, 453.955, 52917.048 25/09/03,09:15:07,06,09,1, 11.9,1,1, 16.596, 10526.428, 453.947, 52917.091 25/09/03,09:15:07,07,09,1, 11.9,1,1, 16.596, 10526.437, 453.932, 52917.046 25/09/03,09:15:07,08,09,1, 11.9,1,1, 16.596, 10526.464, 453.942, 52917.027 25/09/03,09:15:07,09,09,1, 11.9,1,1, 16.596, 10526.439, 453.932, 52917.074 25/09/03,09:15:07,10,09,1, 11.9,1,1, 16.596, 10526.425, 453.921, 52917.024 25/09/03,09:15:07,11,09,1, 11.9,1,1, 16.596, 10526.435, 453.930, 52916.981 25/09/03,09:15:07,12,09,1, 11.9,1,1, 16.596, 10526.433, 453.924, 52917.048 25/09/03,09:15:07,13,09,1, 11.9,1,1, 16.596, 10526.427, 453.913, 52917.011 25/09/03,09:15:07,14,09,1, 11.9,1,1, 16.596, 10526.427, 453.922, 52917.024 25/09/03,09:15:07,15,09,1, 11.9,1,1, 16.596, 10526.436, 453.909, 52916.985 25/09/03,09:15:07,16,09,1, 11.9,1,1, 16.596, 10526.426, 453.907, 52917.054 25/09/03,09:15:07,17,09,1, 11.9,1,1, 16.596, 10526.473, 453.884, 52917.045 25/09/03,09:15:07,18,09,1, 11.9,1,1, 16.596, 10526.431, 453.883, 52917.011 25/09/03,09:15:07,19,09,1, 11.9,1,1, 16.596, 10526.455, 453.879, 52916.998 25/09/03,09:15:08,00,08,1, 12.0,1,1, 16.591, 10526.451, 453.879, 52916.998 25/09/03,09:15:08,01,08,1, 12.0,1,1, 16.591, 10526.436, 453.903, 52917.064 25/09/03,09:15:08,02,08,1, 12.0,1,1, 16.591, 10526.458, 453.879, 52917.003 25/09/03,09:15:08,03,08,1, 12.0,1,1, 16.591, 10526.460, 453.890, 52917.028 25/09/03,09:15:08,04,08,1, 12.0,1,1, 16.591, 10526.427, 453.853, 52917.014 25/09/03,09:15:08,05,08,1, 12.0,1,1, 16.591, 10526.462, 453.863, 52917.079 25/09/03,09:15:08,06,08,1, 12.0,1,1, 16.591, 10526.449, 453.854, 52917.069 25/09/03,09:15:08,07,08,1, 12.0,1,1, 16.591, 10526.477, 453.873, 52917.001 25/09/03,09:15:08,08,08,1, 12.0,1,1, 16.591, 10526.463, 453.841, 52916.994 25/09/03,09:15:08,09,08,1, 12.0,1,1, 16.591, 10526.509, 453.835, 52916.955 25/09/03,09:15:08,10,08,1, 12.0,1,1, 16.591, 10526.472, 453.842, 52917.020 25/09/03,09:15:08,11,08,1, 12.0,1,1, 16.591, 10526.462, 453.851, 52916.969 25/09/03,09:15:08,12,08,1, 12.0,1,1, 16.591, 10526.479, 453.852, 52917.070 25/09/03,09:15:08,13,08,1, 12.0,1,1, 16.591, 10526.443, 453.833, 52916.977 25/09/03,09:15:08,14,08,1, 12.0,1,1, 16.591, 10526.481, 453.823, 52917.034 25/09/03,09:15:08,15,08,1, 12.0,1,1, 16.591, 10526.476, 453.834, 52916.982 25/09/03,09:15:08,16,08,1, 12.0,1,1, 16.591, 10526.467, 453.825, 52917.043 25/09/03,09:15:08,17,08,1, 12.0,1,1, 16.591, 10526.483, 453.828, 52917.006 25/09/03,09:15:08,18,08,1, 12.0,1,1, 16.591, 10526.489, 453.793, 52917.019 25/09/03,09:15:08,19,08,1, 12.0,1,1, 16.591, 10526.472, 453.795, 52917.038 25/09/03,09:15:09,00,08,1, 12.0,1,1, 16.598, 10526.468, 453.795, 52917.038 25/09/03,09:15:09,01,08,1, 12.0,1,1, 16.598, 10526.479, 453.810, 52917.015 25/09/03,09:15:09,02,08,1, 12.0,1,1, 16.598, 10526.459, 453.783, 52917.066 25/09/03,09:15:09,03,08,1, 12.0,1,1, 16.598, 10526.486, 453.764, 52917.063 25/09/03,09:15:09,04,08,1, 12.0,1,1, 16.598, 10526.457, 453.779, 52917.037 25/09/03,09:15:09,05,08,1, 12.0,1,1, 16.598, 10526.502, 453.760, 52916.917 25/09/03,09:15:09,06,08,1, 12.0,1,1, 16.598, 10526.466, 453.757, 52917.065 25/09/03,09:15:09,07,08,1, 12.0,1,1, 16.598, 10526.485, 453.744, 52917.003 25/09/03,09:15:09,08,08,1, 12.0,1,1, 16.598, 10526.501, 453.759, 52917.038 25/09/03,09:15:09,09,08,1, 12.0,1,1, 16.598, 10526.465, 453.759, 52917.047 25/09/03,09:15:09,10,08,1, 12.0,1,1, 16.598, 10526.466, 453.738, 52917.039 25/09/03,09:15:09,11,08,1, 12.0,1,1, 16.598, 10526.467, 453.733, 52917.005 25/09/03,09:15:09,12,08,1, 12.0,1,1, 16.598, 10526.476, 453.719, 52917.054 25/09/03,09:15:09,13,08,1, 12.0,1,1, 16.598, 10526.498, 453.731, 52917.097 25/09/03,09:15:09,14,08,1, 12.0,1,1, 16.598, 10526.491, 453.713, 52917.002 25/09/03,09:15:09,15,08,1, 12.0,1,1, 16.598, 10526.475, 453.705, 52917.028 25/09/03,09:15:09,16,08,1, 12.0,1,1, 16.598, 10526.479, 453.725, 52917.010 25/09/03,09:15:09,17,08,1, 12.0,1,1, 16.598, 10526.486, 453.698, 52916.989 25/09/03,09:15:09,18,08,1, 12.0,1,1, 16.598, 10526.486, 453.707, 52917.029 25/09/03,09:15:09,19,08,1, 12.0,1,1, 16.598, 10526.475, 453.664, 52917.007 25/09/03,09:15:10,00,08,1, 12.0,1,1, 16.599, 10526.468, 453.664, 52917.007 25/09/03,09:15:10,01,08,1, 12.0,1,1, 16.599, 10526.492, 453.639, 52917.004 25/09/03,09:15:10,02,08,1, 12.0,1,1, 16.599, 10526.459, 453.677, 52917.016 25/09/03,09:15:10,03,08,1, 12.0,1,1, 16.599, 10526.459, 453.672, 52916.952 25/09/03,09:15:10,04,08,1, 12.0,1,1, 16.599, 10526.479, 453.663, 52916.972 25/09/03,09:15:10,05,08,1, 12.0,1,1, 16.599, 10526.496, 453.662, 52916.974 25/09/03,09:15:10,06,08,1, 12.0,1,1, 16.599, 10526.479, 453.651, 52917.055 25/09/03,09:15:10,07,08,1, 12.0,1,1, 16.599, 10526.470, 453.674, 52916.973 25/09/03,09:15:10,08,08,1, 12.0,1,1, 16.599, 10526.488, 453.655, 52917.038 25/09/03,09:15:10,09,08,1, 12.0,1,1, 16.599, 10526.474, 453.626, 52916.978 25/09/03,09:15:10,10,08,1, 12.0,1,1, 16.599, 10526.476, 453.630, 52916.959 25/09/03,09:15:10,11,08,1, 12.0,1,1, 16.599, 10526.475, 453.638, 52916.982 25/09/03,09:15:10,12,08,1, 12.0,1,1, 16.599, 10526.489, 453.624, 52916.979 25/09/03,09:15:10,13,08,1, 12.0,1,1, 16.599, 10526.469, 453.618, 52916.944 25/09/03,09:15:10,14,08,1, 12.0,1,1, 16.599, 10526.491, 453.635, 52917.016 25/09/03,09:15:10,15,08,1, 12.0,1,1, 16.599, 10526.496, 453.633, 52917.013 25/09/03,09:15:10,16,08,1, 12.0,1,1, 16.599, 10526.457, 453.611, 52917.052 25/09/03,09:15:10,17,08,1, 12.0,1,1, 16.599, 10526.467, 453.583, 52916.985 25/09/03,09:15:10,18,08,1, 12.0,1,1, 16.599, 10526.458, 453.575, 52916.962 25/09/03,09:15:10,19,08,1, 12.0,1,1, 16.599, 10526.484, 453.599, 52917.051 25/09/03,09:15:11,00,10,1, 11.8,1,1, 16.597, 10526.476, 453.599, 52917.051 25/09/03,09:15:11,01,10,1, 11.8,1,1, 16.597, 10526.499, 453.592, 52917.020 25/09/03,09:15:11,02,10,1, 11.8,1,1, 16.597, 10526.482, 453.589, 52917.089 25/09/03,09:15:11,03,10,1, 11.8,1,1, 16.597, 10526.481, 453.602, 52917.046 25/09/03,09:15:11,04,10,1, 11.8,1,1, 16.597, 10526.463, 453.561, 52916.969 25/09/03,09:15:11,05,10,1, 11.8,1,1, 16.597, 10526.467, 453.561, 52917.030 25/09/03,09:15:11,06,10,1, 11.8,1,1, 16.597, 10526.447, 453.566, 52917.002 25/09/03,09:15:11,07,10,1, 11.8,1,1, 16.597, 10526.478, 453.562, 52917.052 25/09/03,09:15:11,08,10,1, 11.8,1,1, 16.597, 10526.454, 453.553, 52917.001 25/09/03,09:15:11,09,10,1, 11.8,1,1, 16.597, 10526.486, 453.565, 52916.946 25/09/03,09:15:11,10,10,1, 11.8,1,1, 16.597, 10526.463, 453.539, 52916.950 25/09/03,09:15:11,11,10,1, 11.8,1,1, 16.597, 10526.481, 453.550, 52916.990 25/09/03,09:15:11,12,10,1, 11.8,1,1, 16.597, 10526.457, 453.541, 52917.023 25/09/03,09:15:11,13,10,1, 11.8,1,1, 16.597, 10526.474, 453.543, 52917.026 25/09/03,09:15:11,14,10,1, 11.8,1,1, 16.597, 10526.469, 453.526, 52916.950 25/09/03,09:15:11,15,10,1, 11.8,1,1, 16.597, 10526.464, 453.516, 52916.990 25/09/03,09:15:11,16,10,1, 11.8,1,1, 16.597, 10526.463, 453.504, 52917.014 25/09/03,09:15:11,17,10,1, 11.8,1,1, 16.597, 10526.453, 453.492, 52917.011 25/09/03,09:15:11,18,10,1, 11.8,1,1, 16.597, 10526.462, 453.512, 52916.944 25/09/03,09:15:11,19,10,1, 11.8,1,1, 16.597, 10526.482, 453.500, 52917.017 25/09/03,09:15:12,00,09,1, 11.9,1,1, 16.598, 10526.476, 453.500, 52917.017 25/09/03,09:15:12,01,09,1, 11.9,1,1, 16.598, 10526.458, 453.478, 52916.948 25/09/03,09:15:12,02,09,1, 11.9,1,1, 16.598, 10526.455, 453.483, 52916.946 25/09/03,09:15:12,03,09,1, 11.9,1,1, 16.598, 10526.479, 453.495, 52917.064 25/09/03,09:15:12,04,09,1, 11.9,1,1, 16.598, 10526.443, 453.484, 52917.042 25/09/03,09:15:12,05,09,1, 11.9,1,1, 16.598, 10526.468, 453.480, 52916.930 25/09/03,09:15:12,06,09,1, 11.9,1,1, 16.598, 10526.473, 453.474, 52916.967 25/09/03,09:15:12,07,09,1, 11.9,1,1, 16.598, 10526.484, 453.492, 52916.956 25/09/03,09:15:12,08,09,1, 11.9,1,1, 16.598, 10526.455, 453.446, 52916.942 25/09/03,09:15:12,09,09,1, 11.9,1,1, 16.598, 10526.455, 453.458, 52916.950 25/09/03,09:15:12,10,09,1, 11.9,1,1, 16.598, 10526.451, 453.456, 52917.035 25/09/03,09:15:12,11,09,1, 11.9,1,1, 16.598, 10526.447, 453.442, 52916.959 25/09/03,09:15:12,12,09,1, 11.9,1,1, 16.598, 10526.459, 453.440, 52917.009 25/09/03,09:15:12,13,09,1, 11.9,1,1, 16.598, 10526.460, 453.462, 52917.075 25/09/03,09:15:12,14,09,1, 11.9,1,1, 16.598, 10526.438, 453.440, 52916.964 25/09/03,09:15:12,15,09,1, 11.9,1,1, 16.598, 10526.445, 453.425, 52917.024 25/09/03,09:15:12,16,09,1, 11.9,1,1, 16.598, 10526.452, 453.427, 52916.988 25/09/03,09:15:12,17,09,1, 11.9,1,1, 16.598, 10526.447, 453.449, 52916.991 25/09/03,09:15:12,18,09,1, 11.9,1,1, 16.598, 10526.456, 453.437, 52916.990 25/09/03,09:15:12,19,09,1, 11.9,1,1, 16.598, 10526.463, 453.387, 52916.955 25/09/03,09:15:13,00,09,1, 11.9,1,1, 16.599, 10526.459, 453.387, 52916.955 25/09/03,09:15:13,01,09,1, 11.9,1,1, 16.599, 10526.430, 453.426, 52917.021 25/09/03,09:15:13,02,09,1, 11.9,1,1, 16.599, 10526.447, 453.413, 52916.977 25/09/03,09:15:13,03,09,1, 11.9,1,1, 16.599, 10526.425, 453.402, 52916.978 25/09/03,09:15:13,04,09,1, 11.9,1,1, 16.599, 10526.429, 453.396, 52916.977 25/09/03,09:15:13,05,09,1, 11.9,1,1, 16.599, 10526.423, 453.405, 52917.042 25/09/03,09:15:13,06,09,1, 11.9,1,1, 16.599, 10526.417, 453.394, 52916.960 25/09/03,09:15:13,07,09,1, 11.9,1,1, 16.599, 10526.421, 453.374, 52916.918 25/09/03,09:15:13,08,09,1, 11.9,1,1, 16.599, 10526.411, 453.375, 52916.922 25/09/03,09:15:13,09,09,1, 11.9,1,1, 16.599, 10526.441, 453.376, 52916.929 25/09/03,09:15:13,10,09,1, 11.9,1,1, 16.599, 10526.414, 453.363, 52916.938 25/09/03,09:15:13,11,09,1, 11.9,1,1, 16.599, 10526.401, 453.355, 52916.985 25/09/03,09:15:13,12,09,1, 11.9,1,1, 16.599, 10526.415, 453.369, 52916.914 25/09/03,09:15:13,13,09,1, 11.9,1,1, 16.599, 10526.403, 453.355, 52916.918 25/09/03,09:15:13,14,09,1, 11.9,1,1, 16.599, 10526.415, 453.346, 52917.023 25/09/03,09:15:13,15,09,1, 11.9,1,1, 16.599, 10526.433, 453.323, 52916.970 25/09/03,09:15:13,16,09,1, 11.9,1,1, 16.599, 10526.392, 453.343, 52916.969 25/09/03,09:15:13,17,09,1, 11.9,1,1, 16.599, 10526.409, 453.340, 52917.004 25/09/03,09:15:13,18,09,1, 11.9,1,1, 16.599, 10526.429, 453.330, 52916.991 25/09/03,09:15:13,19,09,1, 11.9,1,1, 16.599, 10526.404, 453.310, 52917.013 25/09/03,09:15:14,00,09,1, 11.9,1,1, 16.595, 10526.401, 453.310, 52917.013 25/09/03,09:15:14,01,09,1, 11.9,1,1, 16.595, 10526.397, 453.317, 52916.964 25/09/03,09:15:14,02,09,1, 11.9,1,1, 16.595, 10526.408, 453.298, 52917.039 25/09/03,09:15:14,03,09,1, 11.9,1,1, 16.595, 10526.393, 453.323, 52917.049 25/09/03,09:15:14,04,09,1, 11.9,1,1, 16.595, 10526.396, 453.319, 52916.984 25/09/03,09:15:14,05,09,1, 11.9,1,1, 16.595, 10526.391, 453.289, 52916.999 25/09/03,09:15:14,06,09,1, 11.9,1,1, 16.595, 10526.393, 453.241, 52916.970 25/09/03,09:15:14,07,09,1, 11.9,1,1, 16.595, 10526.400, 453.250, 52916.914 25/09/03,09:15:14,08,09,1, 11.9,1,1, 16.595, 10526.417, 453.275, 52916.929 25/09/03,09:15:14,09,09,1, 11.9,1,1, 16.595, 10526.401, 453.275, 52916.923 25/09/03,09:15:14,10,09,1, 11.9,1,1, 16.595, 10526.416, 453.240, 52916.934 25/09/03,09:15:14,11,09,1, 11.9,1,1, 16.595, 10526.381, 453.242, 52916.986 25/09/03,09:15:14,12,09,1, 11.9,1,1, 16.595, 10526.380, 453.240, 52916.995 25/09/03,09:15:14,13,09,1, 11.9,1,1, 16.595, 10526.387, 453.229, 52917.007 25/09/03,09:15:14,14,09,1, 11.9,1,1, 16.595, 10526.404, 453.259, 52916.969 25/09/03,09:15:14,15,09,1, 11.9,1,1, 16.595, 10526.389, 453.221, 52916.942 25/09/03,09:15:14,16,09,1, 11.9,1,1, 16.595, 10526.419, 453.211, 52917.031 25/09/03,09:15:14,17,09,1, 11.9,1,1, 16.595, 10526.380, 453.205, 52917.035 25/09/03,09:15:14,18,09,1, 11.9,1,1, 16.595, 10526.415, 453.204, 52916.932 25/09/03,09:15:14,19,09,1, 11.9,1,1, 16.595, 10526.380, 453.202, 52916.972 25/09/03,09:15:15,00,09,1, 12.0,1,1, 16.597, 10526.376, 453.202, 52916.972 25/09/03,09:15:15,01,09,1, 12.0,1,1, 16.597, 10526.364, 453.196, 52916.970 25/09/03,09:15:15,02,09,1, 12.0,1,1, 16.597, 10526.365, 453.218, 52917.011 25/09/03,09:15:15,03,09,1, 12.0,1,1, 16.597, 10526.386, 453.214, 52917.019 25/09/03,09:15:15,04,09,1, 12.0,1,1, 16.597, 10526.359, 453.203, 52916.939 25/09/03,09:15:15,05,09,1, 12.0,1,1, 16.597, 10526.357, 453.198, 52917.005 25/09/03,09:15:15,06,09,1, 12.0,1,1, 16.597, 10526.349, 453.186, 52916.999 25/09/03,09:15:15,07,09,1, 12.0,1,1, 16.597, 10526.363, 453.186, 52916.911 25/09/03,09:15:15,08,09,1, 12.0,1,1, 16.597, 10526.361, 453.188, 52916.983 25/09/03,09:15:15,09,09,1, 12.0,1,1, 16.597, 10526.367, 453.180, 52917.014 25/09/03,09:15:15,10,09,1, 12.0,1,1, 16.597, 10526.358, 453.165, 52916.968 25/09/03,09:15:15,11,09,1, 12.0,1,1, 16.597, 10526.348, 453.180, 52917.006 25/09/03,09:15:15,12,09,1, 12.0,1,1, 16.597, 10526.349, 453.164, 52916.936 25/09/03,09:15:15,13,09,1, 12.0,1,1, 16.597, 10526.342, 453.161, 52916.944 25/09/03,09:15:15,14,09,1, 12.0,1,1, 16.597, 10526.376, 453.162, 52917.009 25/09/03,09:15:15,15,09,1, 12.0,1,1, 16.597, 10526.330, 453.147, 52916.972 25/09/03,09:15:15,16,09,1, 12.0,1,1, 16.597, 10526.328, 453.157, 52917.021 25/09/03,09:15:15,17,09,1, 12.0,1,1, 16.597, 10526.347, 453.153, 52916.970 25/09/03,09:15:15,18,09,1, 12.0,1,1, 16.597, 10526.337, 453.151, 52916.992 25/09/03,09:15:15,19,09,1, 12.0,1,1, 16.597, 10526.321, 453.122, 52916.976 25/09/03,09:15:16,00,09,1, 11.9,1,1, 16.594, 10526.317, 453.122, 52916.976 25/09/03,09:15:16,01,09,1, 11.9,1,1, 16.594, 10526.321, 453.120, 52917.009 25/09/03,09:15:16,02,09,1, 11.9,1,1, 16.594, 10526.330, 453.124, 52917.072 25/09/03,09:15:16,03,09,1, 11.9,1,1, 16.594, 10526.313, 453.106, 52916.989 25/09/03,09:15:16,04,09,1, 11.9,1,1, 16.594, 10526.308, 453.124, 52917.025 25/09/03,09:15:16,05,09,1, 11.9,1,1, 16.594, 10526.306, 453.094, 52917.046 25/09/03,09:15:16,06,09,1, 11.9,1,1, 16.594, 10526.300, 453.073, 52917.003 25/09/03,09:15:16,07,09,1, 11.9,1,1, 16.594, 10526.298, 453.097, 52916.989 25/09/03,09:15:16,08,09,1, 11.9,1,1, 16.594, 10526.308, 453.096, 52917.011 25/09/03,09:15:16,09,09,1, 11.9,1,1, 16.594, 10526.296, 453.064, 52917.028 25/09/03,09:15:16,10,09,1, 11.9,1,1, 16.594, 10526.297, 453.073, 52917.004 25/09/03,09:15:16,11,09,1, 11.9,1,1, 16.594, 10526.305, 453.096, 52917.053 25/09/03,09:15:16,12,09,1, 11.9,1,1, 16.594, 10526.311, 453.058, 52916.946 25/09/03,09:15:16,13,09,1, 11.9,1,1, 16.594, 10526.268, 453.035, 52917.023 25/09/03,09:15:16,14,09,1, 11.9,1,1, 16.594, 10526.306, 453.092, 52916.998 25/09/03,09:15:16,15,09,1, 11.9,1,1, 16.594, 10526.283, 453.062, 52917.047 25/09/03,09:15:16,16,09,1, 11.9,1,1, 16.594, 10526.287, 453.036, 52916.991 25/09/03,09:15:16,17,09,1, 11.9,1,1, 16.594, 10526.285, 453.038, 52917.036 25/09/03,09:15:16,18,09,1, 11.9,1,1, 16.594, 10526.275, 453.053, 52917.072 25/09/03,09:15:16,19,09,1, 11.9,1,1, 16.594, 10526.236, 453.080, 52916.997 25/09/03,09:15:17,00,11,1, 11.9,1,1, 16.598, 10526.234, 453.080, 52916.997 25/09/03,09:15:17,01,11,1, 11.9,1,1, 16.598, 10526.280, 453.038, 52917.008 25/09/03,09:15:17,02,11,1, 11.9,1,1, 16.598, 10526.236, 453.024, 52917.006 25/09/03,09:15:17,03,11,1, 11.9,1,1, 16.598, 10526.266, 453.015, 52916.958 25/09/03,09:15:17,04,11,1, 11.9,1,1, 16.598, 10526.272, 453.031, 52916.967 25/09/03,09:15:17,05,11,1, 11.9,1,1, 16.598, 10526.270, 453.020, 52916.994 25/09/03,09:15:17,06,11,1, 11.9,1,1, 16.598, 10526.255, 453.030, 52917.072 25/09/03,09:15:17,07,11,1, 11.9,1,1, 16.598, 10526.246, 453.023, 52917.051 25/09/03,09:15:17,08,11,1, 11.9,1,1, 16.598, 10526.227, 453.014, 52917.071 25/09/03,09:15:17,09,11,1, 11.9,1,1, 16.598, 10526.232, 453.001, 52917.016 25/09/03,09:15:17,10,11,1, 11.9,1,1, 16.598, 10526.221, 453.002, 52917.009 25/09/03,09:15:17,11,11,1, 11.9,1,1, 16.598, 10526.242, 453.010, 52917.014 25/09/03,09:15:17,12,11,1, 11.9,1,1, 16.598, 10526.229, 453.007, 52917.042 25/09/03,09:15:17,13,11,1, 11.9,1,1, 16.598, 10526.228, 453.001, 52917.015 25/09/03,09:15:17,14,11,1, 11.9,1,1, 16.598, 10526.228, 453.015, 52917.017 25/09/03,09:15:17,15,11,1, 11.9,1,1, 16.598, 10526.233, 452.991, 52917.004 25/09/03,09:15:17,16,11,1, 11.9,1,1, 16.598, 10526.226, 452.979, 52917.044 25/09/03,09:15:17,17,11,1, 11.9,1,1, 16.598, 10526.194, 453.004, 52917.017 25/09/03,09:15:17,18,11,1, 11.9,1,1, 16.598, 10526.215, 452.986, 52916.994 25/09/03,09:15:17,19,11,1, 11.9,1,1, 16.598, 10526.208, 452.961, 52916.986 25/09/03,09:15:18,00,09,1, 11.9,1,1, 16.600, 10526.201, 452.961, 52916.986 25/09/03,09:15:18,01,09,1, 11.9,1,1, 16.600, 10526.195, 452.966, 52917.033 25/09/03,09:15:18,02,09,1, 11.9,1,1, 16.600, 10526.179, 452.962, 52917.027 25/09/03,09:15:18,03,09,1, 11.9,1,1, 16.600, 10526.184, 452.978, 52917.079 25/09/03,09:15:18,04,09,1, 11.9,1,1, 16.600, 10526.202, 452.962, 52917.000 25/09/03,09:15:18,05,09,1, 11.9,1,1, 16.600, 10526.177, 452.977, 52917.056 25/09/03,09:15:18,06,09,1, 11.9,1,1, 16.600, 10526.167, 452.972, 52917.086 25/09/03,09:15:18,07,09,1, 11.9,1,1, 16.600, 10526.175, 452.923, 52917.040 25/09/03,09:15:18,08,09,1, 11.9,1,1, 16.600, 10526.160, 452.945, 52916.989 25/09/03,09:15:18,09,09,1, 11.9,1,1, 16.600, 10526.184, 452.927, 52917.010 25/09/03,09:15:18,10,09,1, 11.9,1,1, 16.600, 10526.186, 452.957, 52917.079 25/09/03,09:15:18,11,09,1, 11.9,1,1, 16.600, 10526.173, 452.928, 52916.989 25/09/03,09:15:18,12,09,1, 11.9,1,1, 16.600, 10526.180, 452.936, 52917.040 25/09/03,09:15:18,13,09,1, 11.9,1,1, 16.600, 10526.177, 452.910, 52916.988 25/09/03,09:15:18,14,09,1, 11.9,1,1, 16.600, 10526.173, 452.924, 52917.003 25/09/03,09:15:18,15,09,1, 11.9,1,1, 16.600, 10526.170, 452.912, 52917.079 25/09/03,09:15:18,16,09,1, 11.9,1,1, 16.600, 10526.160, 452.905, 52917.009 25/09/03,09:15:18,17,09,1, 11.9,1,1, 16.600, 10526.178, 452.885, 52917.062 25/09/03,09:15:18,18,09,1, 11.9,1,1, 16.600, 10526.168, 452.909, 52917.040 25/09/03,09:15:18,19,09,1, 11.9,1,1, 16.600, 10526.151, 452.916, 52917.044 25/09/03,09:15:19,00,10,1, 11.9,1,1, 16.600, 10526.150, 452.916, 52917.044 25/09/03,09:15:19,01,10,1, 11.9,1,1, 16.600, 10526.130, 452.871, 52916.974 25/09/03,09:15:19,02,10,1, 11.9,1,1, 16.600, 10526.125, 452.878, 52917.050 25/09/03,09:15:19,03,10,1, 11.9,1,1, 16.600, 10526.139, 452.860, 52917.005 25/09/03,09:15:19,04,10,1, 11.9,1,1, 16.600, 10526.130, 452.881, 52917.068 25/09/03,09:15:19,05,10,1, 11.9,1,1, 16.600, 10526.121, 452.888, 52917.052 25/09/03,09:15:19,06,10,1, 11.9,1,1, 16.600, 10526.138, 452.852, 52917.023 25/09/03,09:15:19,07,10,1, 11.9,1,1, 16.600, 10526.133, 452.868, 52916.995 25/09/03,09:15:19,08,10,1, 11.9,1,1, 16.600, 10526.115, 452.862, 52917.037 25/09/03,09:15:19,09,10,1, 11.9,1,1, 16.600, 10526.112, 452.863, 52917.058 25/09/03,09:15:19,10,10,1, 11.9,1,1, 16.600, 10526.079, 452.847, 52917.062 25/09/03,09:15:19,11,10,1, 11.9,1,1, 16.600, 10526.123, 452.841, 52917.013 25/09/03,09:15:19,12,10,1, 11.9,1,1, 16.600, 10526.097, 452.837, 52917.063 25/09/03,09:15:19,13,10,1, 11.9,1,1, 16.600, 10526.112, 452.856, 52917.039 25/09/03,09:15:19,14,10,1, 11.9,1,1, 16.600, 10526.081, 452.833, 52917.027 25/09/03,09:15:19,15,10,1, 11.9,1,1, 16.600, 10526.114, 452.840, 52917.063 25/09/03,09:15:19,16,10,1, 11.9,1,1, 16.600, 10526.062, 452.835, 52917.091 25/09/03,09:15:19,17,10,1, 11.9,1,1, 16.600, 10526.052, 452.822, 52917.072 25/09/03,09:15:19,18,10,1, 11.9,1,1, 16.600, 10526.091, 452.831, 52917.061 25/09/03,09:15:19,19,10,1, 11.9,1,1, 16.600, 10526.074, 452.835, 52917.027 25/09/03,09:15:20,00,09,1, 11.9,1,1, 16.596, 10526.067, 452.835, 52917.027 25/09/03,09:15:20,01,09,1, 11.9,1,1, 16.596, 10526.080, 452.845, 52917.069 25/09/03,09:15:20,02,09,1, 11.9,1,1, 16.596, 10526.080, 452.829, 52917.061 25/09/03,09:15:20,03,09,1, 11.9,1,1, 16.596, 10526.064, 452.836, 52917.057 25/09/03,09:15:20,04,09,1, 11.9,1,1, 16.596, 10526.056, 452.818, 52917.054 25/09/03,09:15:20,05,09,1, 11.9,1,1, 16.596, 10526.059, 452.789, 52917.005 25/09/03,09:15:20,06,09,1, 11.9,1,1, 16.596, 10526.036, 452.807, 52917.047 25/09/03,09:15:20,07,09,1, 11.9,1,1, 16.596, 10526.027, 452.791, 52917.008 25/09/03,09:15:20,08,09,1, 11.9,1,1, 16.596, 10526.034, 452.802, 52917.068 25/09/03,09:15:20,09,09,1, 11.9,1,1, 16.596, 10526.035, 452.808, 52917.092 25/09/03,09:15:20,10,09,1, 11.9,1,1, 16.596, 10526.033, 452.801, 52917.025 25/09/03,09:15:20,11,09,1, 11.9,1,1, 16.596, 10526.037, 452.813, 52917.057 25/09/03,09:15:20,12,09,1, 11.9,1,1, 16.596, 10526.016, 452.801, 52917.031 25/09/03,09:15:20,13,09,1, 11.9,1,1, 16.596, 10526.011, 452.817, 52917.022 25/09/03,09:15:20,14,09,1, 11.9,1,1, 16.596, 10526.022, 452.783, 52917.038 25/09/03,09:15:20,15,09,1, 11.9,1,1, 16.596, 10525.993, 452.805, 52917.082 25/09/03,09:15:20,16,09,1, 11.9,1,1, 16.596, 10525.999, 452.778, 52917.109 25/09/03,09:15:20,17,09,1, 11.9,1,1, 16.596, 10526.020, 452.787, 52917.090 25/09/03,09:15:20,18,09,1, 11.9,1,1, 16.596, 10526.015, 452.789, 52917.017 25/09/03,09:15:20,19,09,1, 11.9,1,1, 16.596, 10526.000, 452.779, 52917.102 25/09/03,09:15:21,00,10,1, 12.0,1,1, 16.597, 10525.992, 452.779, 52917.102 25/09/03,09:15:21,01,10,1, 12.0,1,1, 16.597, 10525.969, 452.740, 52916.999 25/09/03,09:15:21,02,10,1, 12.0,1,1, 16.597, 10525.979, 452.769, 52917.109 25/09/03,09:15:21,03,10,1, 12.0,1,1, 16.597, 10525.965, 452.747, 52917.019 25/09/03,09:15:21,04,10,1, 12.0,1,1, 16.597, 10525.966, 452.749, 52917.043 25/09/03,09:15:21,05,10,1, 12.0,1,1, 16.597, 10525.961, 452.754, 52917.023 25/09/03,09:15:21,06,10,1, 12.0,1,1, 16.597, 10525.978, 452.755, 52917.008 25/09/03,09:15:21,07,10,1, 12.0,1,1, 16.597, 10525.979, 452.759, 52917.084 25/09/03,09:15:21,08,10,1, 12.0,1,1, 16.597, 10525.950, 452.764, 52917.036 25/09/03,09:15:21,09,10,1, 12.0,1,1, 16.597, 10525.949, 452.769, 52917.069 25/09/03,09:15:21,10,10,1, 12.0,1,1, 16.597, 10525.964, 452.753, 52917.082 25/09/03,09:15:21,11,10,1, 12.0,1,1, 16.597, 10525.951, 452.763, 52917.071 25/09/03,09:15:21,12,10,1, 12.0,1,1, 16.597, 10525.958, 452.778, 52917.120 25/09/03,09:15:21,13,10,1, 12.0,1,1, 16.597, 10525.954, 452.770, 52917.053 25/09/03,09:15:21,14,10,1, 12.0,1,1, 16.597, 10525.949, 452.763, 52917.002 25/09/03,09:15:21,15,10,1, 12.0,1,1, 16.597, 10525.928, 452.723, 52917.066 25/09/03,09:15:21,16,10,1, 12.0,1,1, 16.597, 10525.955, 452.740, 52917.072 25/09/03,09:15:21,17,10,1, 12.0,1,1, 16.597, 10525.938, 452.731, 52917.081 25/09/03,09:15:21,18,10,1, 12.0,1,1, 16.597, 10525.936, 452.723, 52917.135 25/09/03,09:15:21,19,10,1, 12.0,1,1, 16.597, 10525.962, 452.735, 52917.072 25/09/03,09:15:22,00,09,1, 11.9,1,1, 16.602, 10525.959, 452.735, 52917.072 25/09/03,09:15:22,01,09,1, 11.9,1,1, 16.602, 10525.943, 452.740, 52917.134 25/09/03,09:15:22,02,09,1, 11.9,1,1, 16.602, 10525.926, 452.722, 52917.080 25/09/03,09:15:22,03,09,1, 11.9,1,1, 16.602, 10525.930, 452.698, 52917.129 25/09/03,09:15:22,04,09,1, 11.9,1,1, 16.602, 10525.945, 452.741, 52917.084 25/09/03,09:15:22,05,09,1, 11.9,1,1, 16.602, 10525.927, 452.726, 52917.109 25/09/03,09:15:22,06,09,1, 11.9,1,1, 16.602, 10525.922, 452.686, 52917.113 25/09/03,09:15:22,07,09,1, 11.9,1,1, 16.602, 10525.923, 452.712, 52917.118 25/09/03,09:15:22,08,09,1, 11.9,1,1, 16.602, 10525.909, 452.732, 52917.135 25/09/03,09:15:22,09,09,1, 11.9,1,1, 16.602, 10525.896, 452.721, 52917.150 25/09/03,09:15:22,10,09,1, 11.9,1,1, 16.602, 10525.933, 452.699, 52917.155 25/09/03,09:15:22,11,09,1, 11.9,1,1, 16.602, 10525.912, 452.714, 52917.106 25/09/03,09:15:22,12,09,1, 11.9,1,1, 16.602, 10525.925, 452.702, 52917.112 25/09/03,09:15:22,13,09,1, 11.9,1,1, 16.602, 10525.897, 452.696, 52917.109 25/09/03,09:15:22,14,09,1, 11.9,1,1, 16.602, 10525.911, 452.704, 52917.143 25/09/03,09:15:22,15,09,1, 11.9,1,1, 16.602, 10525.890, 452.666, 52917.113 25/09/03,09:15:22,16,09,1, 11.9,1,1, 16.602, 10525.909, 452.679, 52917.115 25/09/03,09:15:22,17,09,1, 11.9,1,1, 16.602, 10525.888, 452.688, 52917.133 25/09/03,09:15:22,18,09,1, 11.9,1,1, 16.602, 10525.909, 452.687, 52917.089 25/09/03,09:15:22,19,09,1, 11.9,1,1, 16.602, 10525.885, 452.671, 52917.102 25/09/03,09:15:23,00,10,1, 11.9,1,1, 16.599, 10525.883, 452.671, 52917.102 25/09/03,09:15:23,01,10,1, 11.9,1,1, 16.599, 10525.876, 452.673, 52917.092 25/09/03,09:15:23,02,10,1, 11.9,1,1, 16.599, 10525.886, 452.664, 52917.089 25/09/03,09:15:23,03,10,1, 11.9,1,1, 16.599, 10525.863, 452.666, 52917.081 25/09/03,09:15:23,04,10,1, 11.9,1,1, 16.599, 10525.883, 452.648, 52917.152 25/09/03,09:15:23,05,10,1, 11.9,1,1, 16.599, 10525.868, 452.639, 52917.094 25/09/03,09:15:23,06,10,1, 11.9,1,1, 16.599, 10525.860, 452.634, 52917.132 25/09/03,09:15:23,07,10,1, 11.9,1,1, 16.599, 10525.865, 452.647, 52917.147 25/09/03,09:15:23,08,10,1, 11.9,1,1, 16.599, 10525.861, 452.624, 52917.135 25/09/03,09:15:23,09,10,1, 11.9,1,1, 16.599, 10525.878, 452.653, 52917.156 25/09/03,09:15:23,10,10,1, 11.9,1,1, 16.599, 10525.858, 452.666, 52917.147 25/09/03,09:15:23,11,10,1, 11.9,1,1, 16.599, 10525.826, 452.628, 52917.154 25/09/03,09:15:23,12,10,1, 11.9,1,1, 16.599, 10525.873, 452.637, 52917.162 25/09/03,09:15:23,13,10,1, 11.9,1,1, 16.599, 10525.832, 452.650, 52917.109 25/09/03,09:15:23,14,10,1, 11.9,1,1, 16.599, 10525.841, 452.621, 52917.111 25/09/03,09:15:23,15,10,1, 11.9,1,1, 16.599, 10525.862, 452.650, 52917.127 25/09/03,09:15:23,16,10,1, 11.9,1,1, 16.599, 10525.832, 452.632, 52917.152 25/09/03,09:15:23,17,10,1, 11.9,1,1, 16.599, 10525.839, 452.651, 52917.173 25/09/03,09:15:23,18,10,1, 11.9,1,1, 16.599, 10525.857, 452.612, 52917.143 25/09/03,09:15:23,19,10,1, 11.9,1,1, 16.599, 10525.830, 452.636, 52917.132 25/09/03,09:15:24,00,10,1, 11.9,1,1, 16.600, 10525.825, 452.636, 52917.132 25/09/03,09:15:24,01,10,1, 11.9,1,1, 16.600, 10525.833, 452.632, 52917.113 25/09/03,09:15:24,02,10,1, 11.9,1,1, 16.600, 10525.803, 452.618, 52917.151 25/09/03,09:15:24,03,10,1, 11.9,1,1, 16.600, 10525.803, 452.614, 52917.169 25/09/03,09:15:24,04,10,1, 11.9,1,1, 16.600, 10525.844, 452.612, 52917.222 25/09/03,09:15:24,05,10,1, 11.9,1,1, 16.600, 10525.845, 452.604, 52917.133 25/09/03,09:15:24,06,10,1, 11.9,1,1, 16.600, 10525.814, 452.593, 52917.179 25/09/03,09:15:24,07,10,1, 11.9,1,1, 16.600, 10525.817, 452.623, 52917.169 25/09/03,09:15:24,08,10,1, 11.9,1,1, 16.600, 10525.855, 452.612, 52917.144 25/09/03,09:15:24,09,10,1, 11.9,1,1, 16.600, 10525.798, 452.613, 52917.199 25/09/03,09:15:24,10,10,1, 11.9,1,1, 16.600, 10525.825, 452.594, 52917.204 25/09/03,09:15:24,11,10,1, 11.9,1,1, 16.600, 10525.797, 452.593, 52917.179 25/09/03,09:15:24,12,10,1, 11.9,1,1, 16.600, 10525.825, 452.577, 52917.135 25/09/03,09:15:24,13,10,1, 11.9,1,1, 16.600, 10525.814, 452.589, 52917.175 25/09/03,09:15:24,14,10,1, 11.9,1,1, 16.600, 10525.830, 452.581, 52917.121 25/09/03,09:15:24,15,10,1, 11.9,1,1, 16.600, 10525.784, 452.548, 52917.169 25/09/03,09:15:24,16,10,1, 11.9,1,1, 16.600, 10525.804, 452.561, 52917.112 25/09/03,09:15:24,17,10,1, 11.9,1,1, 16.600, 10525.806, 452.597, 52917.114 25/09/03,09:15:24,18,10,1, 11.9,1,1, 16.600, 10525.800, 452.598, 52917.150 25/09/03,09:15:24,19,10,1, 11.9,1,1, 16.600, 10525.792, 452.603, 52917.073 25/09/03,09:15:25,00,10,1, 11.9,1,1, 16.597, 10525.792, 452.603, 52917.073 25/09/03,09:15:25,01,10,1, 11.9,1,1, 16.597, 10525.776, 452.591, 52917.102 25/09/03,09:15:25,02,10,1, 11.9,1,1, 16.597, 10525.796, 452.588, 52917.182 25/09/03,09:15:25,03,10,1, 11.9,1,1, 16.597, 10525.818, 452.588, 52917.168 25/09/03,09:15:25,04,10,1, 11.9,1,1, 16.597, 10525.776, 452.575, 52917.141 25/09/03,09:15:25,05,10,1, 11.9,1,1, 16.597, 10525.793, 452.566, 52917.224 25/09/03,09:15:25,06,10,1, 11.9,1,1, 16.597, 10525.801, 452.572, 52917.193 25/09/03,09:15:25,07,10,1, 11.9,1,1, 16.597, 10525.771, 452.555, 52917.131 25/09/03,09:15:25,08,10,1, 11.9,1,1, 16.597, 10525.774, 452.581, 52917.228 25/09/03,09:15:25,09,10,1, 11.9,1,1, 16.597, 10525.774, 452.552, 52917.135 25/09/03,09:15:25,10,10,1, 11.9,1,1, 16.597, 10525.763, 452.570, 52917.154 25/09/03,09:15:25,11,10,1, 11.9,1,1, 16.597, 10525.793, 452.562, 52917.220 25/09/03,09:15:25,12,10,1, 11.9,1,1, 16.597, 10525.784, 452.533, 52917.206 25/09/03,09:15:25,13,10,1, 11.9,1,1, 16.597, 10525.776, 452.564, 52917.142 25/09/03,09:15:25,14,10,1, 11.9,1,1, 16.597, 10525.781, 452.536, 52917.199 25/09/03,09:15:25,15,10,1, 11.9,1,1, 16.597, 10525.787, 452.540, 52917.199 25/09/03,09:15:25,16,10,1, 11.9,1,1, 16.597, 10525.765, 452.555, 52917.141 25/09/03,09:15:25,17,10,1, 11.9,1,1, 16.597, 10525.765, 452.562, 52917.150 25/09/03,09:15:25,18,10,1, 11.9,1,1, 16.597, 10525.781, 452.535, 52917.102 25/09/03,09:15:25,19,10,1, 11.9,1,1, 16.597, 10525.753, 452.559, 52917.167 25/09/03,09:15:26,00,09,1, 11.9,1,1, 16.599, 10525.750, 452.559, 52917.167 25/09/03,09:15:26,01,09,1, 11.9,1,1, 16.599, 10525.773, 452.523, 52917.200 25/09/03,09:15:26,02,09,1, 11.9,1,1, 16.599, 10525.770, 452.545, 52917.208 25/09/03,09:15:26,03,09,1, 11.9,1,1, 16.599, 10525.752, 452.528, 52917.214 25/09/03,09:15:26,04,09,1, 11.9,1,1, 16.599, 10525.799, 452.548, 52917.182 25/09/03,09:15:26,05,09,1, 11.9,1,1, 16.599, 10525.789, 452.533, 52917.214 25/09/03,09:15:26,06,09,1, 11.9,1,1, 16.599, 10525.758, 452.538, 52917.234 25/09/03,09:15:26,07,09,1, 11.9,1,1, 16.599, 10525.756, 452.553, 52917.247 25/09/03,09:15:26,08,09,1, 11.9,1,1, 16.599, 10525.765, 452.543, 52917.182 25/09/03,09:15:26,09,09,1, 11.9,1,1, 16.599, 10525.773, 452.528, 52917.187 25/09/03,09:15:26,10,09,1, 11.9,1,1, 16.599, 10525.757, 452.519, 52917.213 25/09/03,09:15:26,11,09,1, 11.9,1,1, 16.599, 10525.759, 452.532, 52917.208 25/09/03,09:15:26,12,09,1, 11.9,1,1, 16.599, 10525.767, 452.542, 52917.213 25/09/03,09:15:26,13,09,1, 11.9,1,1, 16.599, 10525.776, 452.522, 52917.173 25/09/03,09:15:26,14,09,1, 11.9,1,1, 16.599, 10525.752, 452.538, 52917.243 25/09/03,09:15:26,15,09,1, 11.9,1,1, 16.599, 10525.768, 452.530, 52917.160 25/09/03,09:15:26,16,09,1, 11.9,1,1, 16.599, 10525.776, 452.524, 52917.178 25/09/03,09:15:26,17,09,1, 11.9,1,1, 16.599, 10525.782, 452.525, 52917.196 25/09/03,09:15:26,18,09,1, 11.9,1,1, 16.599, 10525.777, 452.508, 52917.256 25/09/03,09:15:26,19,09,1, 11.9,1,1, 16.599, 10525.779, 452.512, 52917.160 25/09/03,09:15:27,00,09,1, 11.8,1,1, 16.603, 10525.775, 452.512, 52917.160 25/09/03,09:15:27,01,09,1, 11.8,1,1, 16.603, 10525.713, 452.496, 52917.062 25/09/03,09:15:27,02,09,1, 11.8,1,1, 16.603, 10525.779, 452.512, 52917.264 25/09/03,09:15:27,03,09,1, 11.8,1,1, 16.603, 10525.772, 452.502, 52917.189 25/09/03,09:15:27,04,09,1, 11.8,1,1, 16.603, 10525.776, 452.525, 52917.220 25/09/03,09:15:27,05,09,1, 11.8,1,1, 16.603, 10525.769, 452.510, 52917.227 25/09/03,09:15:27,06,09,1, 11.8,1,1, 16.603, 10525.751, 452.510, 52917.256 25/09/03,09:15:27,07,09,1, 11.8,1,1, 16.603, 10525.757, 452.512, 52917.299 25/09/03,09:15:27,08,09,1, 11.8,1,1, 16.603, 10525.754, 452.492, 52917.239 25/09/03,09:15:27,09,09,1, 11.8,1,1, 16.603, 10525.745, 452.497, 52917.310 25/09/03,09:15:27,10,09,1, 11.8,1,1, 16.603, 10525.740, 452.491, 52917.234 25/09/03,09:15:27,11,09,1, 11.8,1,1, 16.603, 10525.739, 452.484, 52917.170 25/09/03,09:15:27,12,09,1, 11.8,1,1, 16.603, 10525.747, 452.488, 52917.237 25/09/03,09:15:27,13,09,1, 11.8,1,1, 16.603, 10525.743, 452.518, 52917.182 25/09/03,09:15:27,14,09,1, 11.8,1,1, 16.603, 10525.743, 452.488, 52917.222 25/09/03,09:15:27,15,09,1, 11.8,1,1, 16.603, 10525.752, 452.488, 52917.215 25/09/03,09:15:27,16,09,1, 11.8,1,1, 16.603, 10525.744, 452.470, 52917.297 25/09/03,09:15:27,17,09,1, 11.8,1,1, 16.603, 10525.736, 452.498, 52917.307 25/09/03,09:15:27,18,09,1, 11.8,1,1, 16.603, 10525.737, 452.493, 52917.304 25/09/03,09:15:27,19,09,1, 11.8,1,1, 16.603, 10525.753, 452.499, 52917.260 25/09/03,09:15:28,00,10,1, 11.9,1,1, 16.602, 10525.750, 452.499, 52917.260 25/09/03,09:15:28,01,10,1, 11.9,1,1, 16.602, 10525.747, 452.493, 52917.235 25/09/03,09:15:28,02,10,1, 11.9,1,1, 16.602, 10525.754, 452.476, 52917.258 25/09/03,09:15:28,03,10,1, 11.9,1,1, 16.602, 10525.740, 452.485, 52917.232 25/09/03,09:15:28,04,10,1, 11.9,1,1, 16.602, 10525.743, 452.464, 52917.241 25/09/03,09:15:28,05,10,1, 11.9,1,1, 16.602, 10525.753, 452.471, 52917.224 25/09/03,09:15:28,06,10,1, 11.9,1,1, 16.602, 10525.738, 452.467, 52917.211 25/09/03,09:15:28,07,10,1, 11.9,1,1, 16.602, 10525.756, 452.482, 52917.205 25/09/03,09:15:28,08,10,1, 11.9,1,1, 16.602, 10525.760, 452.469, 52917.260 25/09/03,09:15:28,09,10,1, 11.9,1,1, 16.602, 10525.736, 452.488, 52917.252 25/09/03,09:15:28,10,10,1, 11.9,1,1, 16.602, 10525.739, 452.478, 52917.292 25/09/03,09:15:28,11,10,1, 11.9,1,1, 16.602, 10525.723, 452.477, 52917.257 25/09/03,09:15:28,12,10,1, 11.9,1,1, 16.602, 10525.748, 452.460, 52917.289 25/09/03,09:15:28,13,10,1, 11.9,1,1, 16.602, 10525.730, 452.455, 52917.348 25/09/03,09:15:28,14,10,1, 11.9,1,1, 16.602, 10525.725, 452.454, 52917.209 25/09/03,09:15:28,15,10,1, 11.9,1,1, 16.602, 10525.726, 452.434, 52917.307 25/09/03,09:15:28,16,10,1, 11.9,1,1, 16.602, 10525.717, 452.443, 52917.290 25/09/03,09:15:28,17,10,1, 11.9,1,1, 16.602, 10525.738, 452.454, 52917.283 25/09/03,09:15:28,18,10,1, 11.9,1,1, 16.602, 10525.754, 452.450, 52917.206 25/09/03,09:15:28,19,10,1, 11.9,1,1, 16.602, 10525.729, 452.456, 52917.206 25/09/03,09:15:29,00,10,1, 11.9,1,1, 16.600, 10525.725, 452.456, 52917.206 25/09/03,09:15:29,01,10,1, 11.9,1,1, 16.600, 10525.714, 452.433, 52917.345 25/09/03,09:15:29,02,10,1, 11.9,1,1, 16.600, 10525.698, 452.422, 52917.248 25/09/03,09:15:29,03,10,1, 11.9,1,1, 16.600, 10525.701, 452.440, 52917.212 25/09/03,09:15:29,04,10,1, 11.9,1,1, 16.600, 10525.697, 452.448, 52917.225 25/09/03,09:15:29,05,10,1, 11.9,1,1, 16.600, 10525.706, 452.426, 52917.251 25/09/03,09:15:29,06,10,1, 11.9,1,1, 16.600, 10525.716, 452.436, 52917.203 25/09/03,09:15:29,07,10,1, 11.9,1,1, 16.600, 10525.703, 452.450, 52917.286 25/09/03,09:15:29,08,10,1, 11.9,1,1, 16.600, 10525.688, 452.438, 52917.260 25/09/03,09:15:29,09,10,1, 11.9,1,1, 16.600, 10525.707, 452.455, 52917.269 25/09/03,09:15:29,10,10,1, 11.9,1,1, 16.600, 10525.691, 452.432, 52917.302 25/09/03,09:15:29,11,10,1, 11.9,1,1, 16.600, 10525.711, 452.446, 52917.326 25/09/03,09:15:29,12,10,1, 11.9,1,1, 16.600, 10525.671, 452.414, 52917.298 25/09/03,09:15:29,13,10,1, 11.9,1,1, 16.600, 10525.695, 452.428, 52917.308 25/09/03,09:15:29,14,10,1, 11.9,1,1, 16.600, 10525.691, 452.431, 52917.318 25/09/03,09:15:29,15,10,1, 11.9,1,1, 16.600, 10525.704, 452.421, 52917.246 25/09/03,09:15:29,16,10,1, 11.9,1,1, 16.600, 10525.714, 452.429, 52917.299 25/09/03,09:15:29,17,10,1, 11.9,1,1, 16.600, 10525.698, 452.418, 52917.299 25/09/03,09:15:29,18,10,1, 11.9,1,1, 16.600, 10525.730, 452.421, 52917.288 25/09/03,09:15:29,19,10,1, 11.9,1,1, 16.600, 10525.711, 452.430, 52917.310 25/09/03,09:15:30,00,10,1, 11.9,1,1, 16.602, 10525.708, 452.430, 52917.310 25/09/03,09:15:30,01,10,1, 11.9,1,1, 16.602, 10525.703, 452.428, 52917.271 25/09/03,09:15:30,02,10,1, 11.9,1,1, 16.602, 10525.704, 452.430, 52917.305 25/09/03,09:15:30,03,10,1, 11.9,1,1, 16.602, 10525.704, 452.423, 52917.322 25/09/03,09:15:30,04,10,1, 11.9,1,1, 16.602, 10525.712, 452.394, 52917.277 25/09/03,09:15:30,05,10,1, 11.9,1,1, 16.602, 10525.731, 452.402, 52917.293 25/09/03,09:15:30,06,10,1, 11.9,1,1, 16.602, 10525.703, 452.431, 52917.317 25/09/03,09:15:30,07,10,1, 11.9,1,1, 16.602, 10525.706, 452.395, 52917.277 25/09/03,09:15:30,08,10,1, 11.9,1,1, 16.602, 10525.711, 452.397, 52917.307 25/09/03,09:15:30,09,10,1, 11.9,1,1, 16.602, 10525.706, 452.420, 52917.344 25/09/03,09:15:30,10,10,1, 11.9,1,1, 16.602, 10525.694, 452.418, 52917.305 25/09/03,09:15:30,11,10,1, 11.9,1,1, 16.602, 10525.713, 452.423, 52917.327 25/09/03,09:15:30,12,10,1, 11.9,1,1, 16.602, 10525.682, 452.430, 52917.329 25/09/03,09:15:30,13,10,1, 11.9,1,1, 16.602, 10525.705, 452.416, 52917.288 25/09/03,09:15:30,14,10,1, 11.9,1,1, 16.602, 10525.740, 452.425, 52917.330 25/09/03,09:15:30,15,10,1, 11.9,1,1, 16.602, 10525.727, 452.406, 52917.259 25/09/03,09:15:30,16,10,1, 11.9,1,1, 16.602, 10525.715, 452.412, 52917.254 25/09/03,09:15:30,17,10,1, 11.9,1,1, 16.602, 10525.730, 452.407, 52917.291 25/09/03,09:15:30,18,10,1, 11.9,1,1, 16.602, 10525.703, 452.433, 52917.314 25/09/03,09:15:30,19,10,1, 11.9,1,1, 16.602, 10525.711, 452.416, 52917.331 25/09/03,09:15:31,00,10,1, 12.0,1,1, 16.602, 10525.708, 452.416, 52917.331 25/09/03,09:15:31,01,10,1, 12.0,1,1, 16.602, 10525.709, 452.403, 52917.326 25/09/03,09:15:31,02,10,1, 12.0,1,1, 16.602, 10525.711, 452.418, 52917.266 25/09/03,09:15:31,03,10,1, 12.0,1,1, 16.602, 10525.688, 452.422, 52917.364 25/09/03,09:15:31,04,10,1, 12.0,1,1, 16.602, 10525.703, 452.426, 52917.357 25/09/03,09:15:31,05,10,1, 12.0,1,1, 16.602, 10525.715, 452.449, 52917.258 25/09/03,09:15:31,06,10,1, 12.0,1,1, 16.602, 10525.702, 452.424, 52917.370 25/09/03,09:15:31,07,10,1, 12.0,1,1, 16.602, 10525.707, 452.445, 52917.348 25/09/03,09:15:31,08,10,1, 12.0,1,1, 16.602, 10525.704, 452.435, 52917.366 25/09/03,09:15:31,09,10,1, 12.0,1,1, 16.602, 10525.680, 452.430, 52917.293 25/09/03,09:15:31,10,10,1, 12.0,1,1, 16.602, 10525.723, 452.412, 52917.275 25/09/03,09:15:31,11,10,1, 12.0,1,1, 16.602, 10525.711, 452.416, 52917.329 25/09/03,09:15:31,12,10,1, 12.0,1,1, 16.602, 10525.699, 452.422, 52917.268 25/09/03,09:15:31,13,10,1, 12.0,1,1, 16.602, 10525.728, 452.420, 52917.325 25/09/03,09:15:31,14,10,1, 12.0,1,1, 16.602, 10525.709, 452.388, 52917.292 25/09/03,09:15:31,15,10,1, 12.0,1,1, 16.602, 10525.715, 452.400, 52917.297 25/09/03,09:15:31,16,10,1, 12.0,1,1, 16.602, 10525.716, 452.413, 52917.364 25/09/03,09:15:31,17,10,1, 12.0,1,1, 16.602, 10525.691, 452.434, 52917.354 25/09/03,09:15:31,18,10,1, 12.0,1,1, 16.602, 10525.708, 452.405, 52917.307 25/09/03,09:15:31,19,10,1, 12.0,1,1, 16.602, 10525.682, 452.417, 52917.275 25/09/03,09:15:32,00,09,1, 11.9,1,1, 16.603, 10525.675, 452.417, 52917.275 25/09/03,09:15:32,01,09,1, 11.9,1,1, 16.603, 10525.676, 452.414, 52917.319 25/09/03,09:15:32,02,09,1, 11.9,1,1, 16.603, 10525.680, 452.404, 52917.334 25/09/03,09:15:32,03,09,1, 11.9,1,1, 16.603, 10525.685, 452.404, 52917.366 25/09/03,09:15:32,04,09,1, 11.9,1,1, 16.603, 10525.694, 452.417, 52917.332 25/09/03,09:15:32,05,09,1, 11.9,1,1, 16.603, 10525.685, 452.424, 52917.367 25/09/03,09:15:32,06,09,1, 11.9,1,1, 16.603, 10525.707, 452.418, 52917.395 25/09/03,09:15:32,07,09,1, 11.9,1,1, 16.603, 10525.684, 452.405, 52917.319 25/09/03,09:15:32,08,09,1, 11.9,1,1, 16.603, 10525.676, 452.404, 52917.374 25/09/03,09:15:32,09,09,1, 11.9,1,1, 16.603, 10525.682, 452.424, 52917.403 25/09/03,09:15:32,10,09,1, 11.9,1,1, 16.603, 10525.693, 452.432, 52917.328 25/09/03,09:15:32,11,09,1, 11.9,1,1, 16.603, 10525.684, 452.410, 52917.395 25/09/03,09:15:32,12,09,1, 11.9,1,1, 16.603, 10525.695, 452.412, 52917.386 25/09/03,09:15:32,13,09,1, 11.9,1,1, 16.603, 10525.679, 452.405, 52917.415 25/09/03,09:15:32,14,09,1, 11.9,1,1, 16.603, 10525.673, 452.405, 52917.338 25/09/03,09:15:32,15,09,1, 11.9,1,1, 16.603, 10525.683, 452.411, 52917.395 25/09/03,09:15:32,16,09,1, 11.9,1,1, 16.603, 10525.694, 452.406, 52917.375 25/09/03,09:15:32,17,09,1, 11.9,1,1, 16.603, 10525.687, 452.444, 52917.347 25/09/03,09:15:32,18,09,1, 11.9,1,1, 16.603, 10525.693, 452.431, 52917.431 25/09/03,09:15:32,19,09,1, 11.9,1,1, 16.603, 10525.685, 452.439, 52917.387 25/09/03,09:15:33,00,09,1, 11.9,1,1, 16.597, 10525.683, 452.439, 52917.387 25/09/03,09:15:33,01,09,1, 11.9,1,1, 16.597, 10525.680, 452.430, 52917.328 25/09/03,09:15:33,02,09,1, 11.9,1,1, 16.597, 10525.670, 452.424, 52917.378 25/09/03,09:15:33,03,09,1, 11.9,1,1, 16.597, 10525.659, 452.426, 52917.367 25/09/03,09:15:33,04,09,1, 11.9,1,1, 16.597, 10525.677, 452.410, 52917.344 25/09/03,09:15:33,05,09,1, 11.9,1,1, 16.597, 10525.651, 452.425, 52917.365 25/09/03,09:15:33,06,09,1, 11.9,1,1, 16.597, 10525.679, 452.412, 52917.350 25/09/03,09:15:33,07,09,1, 11.9,1,1, 16.597, 10525.683, 452.424, 52917.369 25/09/03,09:15:33,08,09,1, 11.9,1,1, 16.597, 10525.674, 452.403, 52917.380 25/09/03,09:15:33,09,09,1, 11.9,1,1, 16.597, 10525.667, 452.434, 52917.413 25/09/03,09:15:33,10,09,1, 11.9,1,1, 16.597, 10525.666, 452.425, 52917.412 25/09/03,09:15:33,11,09,1, 11.9,1,1, 16.597, 10525.681, 452.419, 52917.374 25/09/03,09:15:33,12,09,1, 11.9,1,1, 16.597, 10525.682, 452.412, 52917.461 25/09/03,09:15:33,13,09,1, 11.9,1,1, 16.597, 10525.685, 452.407, 52917.376 25/09/03,09:15:33,14,09,1, 11.9,1,1, 16.597, 10525.672, 452.426, 52917.465 25/09/03,09:15:33,15,09,1, 11.9,1,1, 16.597, 10525.659, 452.414, 52917.442 25/09/03,09:15:33,16,09,1, 11.9,1,1, 16.597, 10525.675, 452.432, 52917.464 25/09/03,09:15:33,17,09,1, 11.9,1,1, 16.597, 10525.649, 452.406, 52917.444 25/09/03,09:15:33,18,09,1, 11.9,1,1, 16.597, 10525.673, 452.405, 52917.472 25/09/03,09:15:33,19,09,1, 11.9,1,1, 16.597, 10525.646, 452.404, 52917.349 25/09/03,09:15:34,00,09,1, 11.9,1,1, 16.601, 10525.641, 452.404, 52917.349 25/09/03,09:15:34,01,09,1, 11.9,1,1, 16.601, 10525.653, 452.428, 52917.394 25/09/03,09:15:34,02,09,1, 11.9,1,1, 16.601, 10525.642, 452.413, 52917.404 25/09/03,09:15:34,03,09,1, 11.9,1,1, 16.601, 10525.629, 452.414, 52917.410 25/09/03,09:15:34,04,09,1, 11.9,1,1, 16.601, 10525.638, 452.429, 52917.360 25/09/03,09:15:34,05,09,1, 11.9,1,1, 16.601, 10525.674, 452.423, 52917.444 25/09/03,09:15:34,06,09,1, 11.9,1,1, 16.601, 10525.663, 452.427, 52917.385 25/09/03,09:15:34,07,09,1, 11.9,1,1, 16.601, 10525.669, 452.435, 52917.422 25/09/03,09:15:34,08,09,1, 11.9,1,1, 16.601, 10525.671, 452.448, 52917.440 25/09/03,09:15:34,09,09,1, 11.9,1,1, 16.601, 10525.627, 452.451, 52917.403 25/09/03,09:15:34,10,09,1, 11.9,1,1, 16.601, 10525.640, 452.449, 52917.391 25/09/03,09:15:34,11,09,1, 11.9,1,1, 16.601, 10525.634, 452.437, 52917.490 25/09/03,09:15:34,12,09,1, 11.9,1,1, 16.601, 10525.629, 452.448, 52917.459 25/09/03,09:15:34,13,09,1, 11.9,1,1, 16.601, 10525.652, 452.454, 52917.495 25/09/03,09:15:34,14,09,1, 11.9,1,1, 16.601, 10525.656, 452.437, 52917.417 25/09/03,09:15:34,15,09,1, 11.9,1,1, 16.601, 10525.652, 452.440, 52917.467 25/09/03,09:15:34,16,09,1, 11.9,1,1, 16.601, 10525.638, 452.437, 52917.450 25/09/03,09:15:34,17,09,1, 11.9,1,1, 16.601, 10525.634, 452.453, 52917.451 25/09/03,09:15:34,18,09,1, 11.9,1,1, 16.601, 10525.637, 452.441, 52917.444 25/09/03,09:15:34,19,09,1, 11.9,1,1, 16.601, 10525.632, 452.430, 52917.394 25/09/03,09:15:35,00,09,1, 11.9,1,1, 16.602, 10525.625, 452.430, 52917.394 25/09/03,09:15:35,01,09,1, 11.9,1,1, 16.602, 10525.633, 452.436, 52917.510 25/09/03,09:15:35,02,09,1, 11.9,1,1, 16.602, 10525.634, 452.443, 52917.453 25/09/03,09:15:35,03,09,1, 11.9,1,1, 16.602, 10525.645, 452.446, 52917.424 25/09/03,09:15:35,04,09,1, 11.9,1,1, 16.602, 10525.623, 452.466, 52917.464 25/09/03,09:15:35,05,09,1, 11.9,1,1, 16.602, 10525.639, 452.459, 52917.446 25/09/03,09:15:35,06,09,1, 11.9,1,1, 16.602, 10525.636, 452.440, 52917.480 25/09/03,09:15:35,07,09,1, 11.9,1,1, 16.602, 10525.638, 452.442, 52917.473 25/09/03,09:15:35,08,09,1, 11.9,1,1, 16.602, 10525.643, 452.445, 52917.497 25/09/03,09:15:35,09,09,1, 11.9,1,1, 16.602, 10525.628, 452.458, 52917.481 25/09/03,09:15:35,10,09,1, 11.9,1,1, 16.602, 10525.617, 452.439, 52917.492 25/09/03,09:15:35,11,09,1, 11.9,1,1, 16.602, 10525.656, 452.439, 52917.433 25/09/03,09:15:35,12,09,1, 11.9,1,1, 16.602, 10525.642, 452.438, 52917.504 25/09/03,09:15:35,13,09,1, 11.9,1,1, 16.602, 10525.617, 452.447, 52917.458 25/09/03,09:15:35,14,09,1, 11.9,1,1, 16.602, 10525.624, 452.446, 52917.495 25/09/03,09:15:35,15,09,1, 11.9,1,1, 16.602, 10525.626, 452.453, 52917.455 25/09/03,09:15:35,16,09,1, 11.9,1,1, 16.602, 10525.604, 452.451, 52917.495 25/09/03,09:15:35,17,09,1, 11.9,1,1, 16.602, 10525.607, 452.447, 52917.470 25/09/03,09:15:35,18,09,1, 11.9,1,1, 16.602, 10525.618, 452.437, 52917.467 25/09/03,09:15:35,19,09,1, 11.9,1,1, 16.602, 10525.595, 452.463, 52917.516 25/09/03,09:15:36,00,10,1, 11.9,1,1, 16.603, 10525.591, 452.463, 52917.516 25/09/03,09:15:36,01,10,1, 11.9,1,1, 16.603, 10525.600, 452.432, 52917.518 25/09/03,09:15:36,02,10,1, 11.9,1,1, 16.603, 10525.628, 452.441, 52917.447 25/09/03,09:15:36,03,10,1, 11.9,1,1, 16.603, 10525.593, 452.435, 52917.462 25/09/03,09:15:36,04,10,1, 11.9,1,1, 16.603, 10525.602, 452.443, 52917.490 25/09/03,09:15:36,05,10,1, 11.9,1,1, 16.603, 10525.580, 452.450, 52917.523 25/09/03,09:15:36,06,10,1, 11.9,1,1, 16.603, 10525.606, 452.420, 52917.416 25/09/03,09:15:36,07,10,1, 11.9,1,1, 16.603, 10525.604, 452.430, 52917.462 25/09/03,09:15:36,08,10,1, 11.9,1,1, 16.603, 10525.602, 452.453, 52917.490 25/09/03,09:15:36,09,10,1, 11.9,1,1, 16.603, 10525.589, 452.459, 52917.490 25/09/03,09:15:36,10,10,1, 11.9,1,1, 16.603, 10525.594, 452.446, 52917.491 25/09/03,09:15:36,11,10,1, 11.9,1,1, 16.603, 10525.599, 452.447, 52917.561 25/09/03,09:15:36,12,10,1, 11.9,1,1, 16.603, 10525.591, 452.424, 52917.505 25/09/03,09:15:36,13,10,1, 11.9,1,1, 16.603, 10525.597, 452.433, 52917.486 25/09/03,09:15:36,14,10,1, 11.9,1,1, 16.603, 10525.589, 452.457, 52917.551 25/09/03,09:15:36,15,10,1, 11.9,1,1, 16.603, 10525.583, 452.438, 52917.453 25/09/03,09:15:36,16,10,1, 11.9,1,1, 16.603, 10525.596, 452.430, 52917.512 25/09/03,09:15:36,17,10,1, 11.9,1,1, 16.603, 10525.589, 452.434, 52917.530 25/09/03,09:15:36,18,10,1, 11.9,1,1, 16.603, 10525.575, 452.448, 52917.527 25/09/03,09:15:36,19,10,1, 11.9,1,1, 16.603, 10525.597, 452.458, 52917.527 25/09/03,09:15:37,00,10,1, 11.9,1,1, 16.603, 10525.591, 452.458, 52917.527 25/09/03,09:15:37,01,10,1, 11.9,1,1, 16.603, 10525.606, 452.452, 52917.501 25/09/03,09:15:37,02,10,1, 11.9,1,1, 16.603, 10525.546, 452.474, 52917.552 25/09/03,09:15:37,03,10,1, 11.9,1,1, 16.603, 10525.585, 452.448, 52917.497 25/09/03,09:15:37,04,10,1, 11.9,1,1, 16.603, 10525.561, 452.459, 52917.553 25/09/03,09:15:37,05,10,1, 11.9,1,1, 16.603, 10525.556, 452.443, 52917.529 25/09/03,09:15:37,06,10,1, 11.9,1,1, 16.603, 10525.583, 452.456, 52917.492 25/09/03,09:15:37,07,10,1, 11.9,1,1, 16.603, 10525.564, 452.438, 52917.557 25/09/03,09:15:37,08,10,1, 11.9,1,1, 16.603, 10525.592, 452.444, 52917.512 25/09/03,09:15:37,09,10,1, 11.9,1,1, 16.603, 10525.560, 452.445, 52917.546 25/09/03,09:15:37,10,10,1, 11.9,1,1, 16.603, 10525.558, 452.457, 52917.560 25/09/03,09:15:37,11,10,1, 11.9,1,1, 16.603, 10525.580, 452.454, 52917.470 25/09/03,09:15:37,12,10,1, 11.9,1,1, 16.603, 10525.585, 452.444, 52917.532 25/09/03,09:15:37,13,10,1, 11.9,1,1, 16.603, 10525.548, 452.459, 52917.562 25/09/03,09:15:37,14,10,1, 11.9,1,1, 16.603, 10525.551, 452.452, 52917.600 25/09/03,09:15:37,15,10,1, 11.9,1,1, 16.603, 10525.548, 452.448, 52917.508 25/09/03,09:15:37,16,10,1, 11.9,1,1, 16.603, 10525.555, 452.458, 52917.565 25/09/03,09:15:37,17,10,1, 11.9,1,1, 16.603, 10525.533, 452.459, 52917.599 25/09/03,09:15:37,18,10,1, 11.9,1,1, 16.603, 10525.541, 452.437, 52917.519 25/09/03,09:15:37,19,10,1, 11.9,1,1, 16.603, 10525.545, 452.437, 52917.526 25/09/03,09:15:38,00,09,1, 11.9,1,1, 16.602, 10525.541, 452.437, 52917.526 25/09/03,09:15:38,01,09,1, 11.9,1,1, 16.602, 10525.535, 452.454, 52917.645 25/09/03,09:15:38,02,09,1, 11.9,1,1, 16.602, 10525.551, 452.439, 52917.539 25/09/03,09:15:38,03,09,1, 11.9,1,1, 16.602, 10525.534, 452.449, 52917.571 25/09/03,09:15:38,04,09,1, 11.9,1,1, 16.602, 10525.549, 452.464, 52917.616 25/09/03,09:15:38,05,09,1, 11.9,1,1, 16.602, 10525.547, 452.419, 52917.570 25/09/03,09:15:38,06,09,1, 11.9,1,1, 16.602, 10525.523, 452.431, 52917.595 25/09/03,09:15:38,07,09,1, 11.9,1,1, 16.602, 10525.541, 452.468, 52917.583 25/09/03,09:15:38,08,09,1, 11.9,1,1, 16.602, 10525.552, 452.450, 52917.578 25/09/03,09:15:38,09,09,1, 11.9,1,1, 16.602, 10525.537, 452.435, 52917.570 25/09/03,09:15:38,10,09,1, 11.9,1,1, 16.602, 10525.547, 452.413, 52917.499 25/09/03,09:15:38,11,09,1, 11.9,1,1, 16.602, 10525.542, 452.441, 52917.593 25/09/03,09:15:38,12,09,1, 11.9,1,1, 16.602, 10525.530, 452.439, 52917.564 25/09/03,09:15:38,13,09,1, 11.9,1,1, 16.602, 10525.509, 452.442, 52917.530 25/09/03,09:15:38,14,09,1, 11.9,1,1, 16.602, 10525.515, 452.442, 52917.600 25/09/03,09:15:38,15,09,1, 11.9,1,1, 16.602, 10525.519, 452.447, 52917.584 25/09/03,09:15:38,16,09,1, 11.9,1,1, 16.602, 10525.535, 452.431, 52917.606 25/09/03,09:15:38,17,09,1, 11.9,1,1, 16.602, 10525.535, 452.435, 52917.544 25/09/03,09:15:38,18,09,1, 11.9,1,1, 16.602, 10525.500, 452.441, 52917.530 25/09/03,09:15:38,19,09,1, 11.9,1,1, 16.602, 10525.526, 452.435, 52917.573 25/09/03,09:15:39,00,09,1, 11.9,1,1, 16.603, 10525.525, 452.435, 52917.573 25/09/03,09:15:39,01,09,1, 11.9,1,1, 16.603, 10525.530, 452.434, 52917.627 25/09/03,09:15:39,02,09,1, 11.9,1,1, 16.603, 10525.499, 452.460, 52917.593 25/09/03,09:15:39,03,09,1, 11.9,1,1, 16.603, 10525.489, 452.443, 52917.561 25/09/03,09:15:39,04,09,1, 11.9,1,1, 16.603, 10525.505, 452.435, 52917.631 25/09/03,09:15:39,05,09,1, 11.9,1,1, 16.603, 10525.492, 452.453, 52917.564 25/09/03,09:15:39,06,09,1, 11.9,1,1, 16.603, 10525.491, 452.425, 52917.547 25/09/03,09:15:39,07,09,1, 11.9,1,1, 16.603, 10525.508, 452.446, 52917.612 25/09/03,09:15:39,08,09,1, 11.9,1,1, 16.603, 10525.503, 452.428, 52917.561 25/09/03,09:15:39,09,09,1, 11.9,1,1, 16.603, 10525.488, 452.446, 52917.568 25/09/03,09:15:39,10,09,1, 11.9,1,1, 16.603, 10525.470, 452.436, 52917.572 25/09/03,09:15:39,11,09,1, 11.9,1,1, 16.603, 10525.495, 452.433, 52917.608 25/09/03,09:15:39,12,09,1, 11.9,1,1, 16.603, 10525.477, 452.443, 52917.602 25/09/03,09:15:39,13,09,1, 11.9,1,1, 16.603, 10525.487, 452.458, 52917.616 25/09/03,09:15:39,14,09,1, 11.9,1,1, 16.603, 10525.492, 452.439, 52917.646 25/09/03,09:15:39,15,09,1, 11.9,1,1, 16.603, 10525.496, 452.441, 52917.644 25/09/03,09:15:39,16,09,1, 11.9,1,1, 16.603, 10525.486, 452.433, 52917.625 25/09/03,09:15:39,17,09,1, 11.9,1,1, 16.603, 10525.489, 452.423, 52917.605 25/09/03,09:15:39,18,09,1, 11.9,1,1, 16.603, 10525.462, 452.442, 52917.640 25/09/03,09:15:39,19,09,1, 11.9,1,1, 16.603, 10525.478, 452.424, 52917.603 25/09/03,09:15:40,00,09,1, 11.9,1,1, 16.605, 10525.475, 452.424, 52917.603 25/09/03,09:15:40,01,09,1, 11.9,1,1, 16.605, 10525.459, 452.447, 52917.628 25/09/03,09:15:40,02,09,1, 11.9,1,1, 16.605, 10525.468, 452.419, 52917.644 25/09/03,09:15:40,03,09,1, 11.9,1,1, 16.605, 10525.465, 452.426, 52917.666 25/09/03,09:15:40,04,09,1, 11.9,1,1, 16.605, 10525.459, 452.438, 52917.538 25/09/03,09:15:40,05,09,1, 11.9,1,1, 16.605, 10525.473, 452.454, 52917.658 25/09/03,09:15:40,06,09,1, 11.9,1,1, 16.605, 10525.465, 452.437, 52917.535 25/09/03,09:15:40,07,09,1, 11.9,1,1, 16.605, 10525.447, 452.437, 52917.591 25/09/03,09:15:40,08,09,1, 11.9,1,1, 16.605, 10525.457, 452.444, 52917.651 25/09/03,09:15:40,09,09,1, 11.9,1,1, 16.605, 10525.455, 452.422, 52917.567 25/09/03,09:15:40,10,09,1, 11.9,1,1, 16.605, 10525.427, 452.447, 52917.601 25/09/03,09:15:40,11,09,1, 11.9,1,1, 16.605, 10525.440, 452.451, 52917.618 25/09/03,09:15:40,12,09,1, 11.9,1,1, 16.605, 10525.441, 452.433, 52917.649 25/09/03,09:15:40,13,09,1, 11.9,1,1, 16.605, 10525.440, 452.437, 52917.604 25/09/03,09:15:40,14,09,1, 11.9,1,1, 16.605, 10525.426, 452.429, 52917.618 25/09/03,09:15:40,15,09,1, 11.9,1,1, 16.605, 10525.429, 452.439, 52917.609 25/09/03,09:15:40,16,09,1, 11.9,1,1, 16.605, 10525.417, 452.421, 52917.642 25/09/03,09:15:40,17,09,1, 11.9,1,1, 16.605, 10525.423, 452.449, 52917.684 25/09/03,09:15:40,18,09,1, 11.9,1,1, 16.605, 10525.423, 452.443, 52917.676 25/09/03,09:15:40,19,09,1, 11.9,1,1, 16.605, 10525.449, 452.435, 52917.671 25/09/03,09:15:41,00,10,1, 11.9,1,1, 16.604, 10525.441, 452.435, 52917.671 25/09/03,09:15:41,01,10,1, 11.9,1,1, 16.604, 10525.432, 452.428, 52917.667 25/09/03,09:15:41,02,10,1, 11.9,1,1, 16.604, 10525.468, 452.451, 52917.607 25/09/03,09:15:41,03,10,1, 11.9,1,1, 16.604, 10525.442, 452.440, 52917.591 25/09/03,09:15:41,04,10,1, 11.9,1,1, 16.604, 10525.438, 452.422, 52917.583 25/09/03,09:15:41,05,10,1, 11.9,1,1, 16.604, 10525.424, 452.413, 52917.606 25/09/03,09:15:41,06,10,1, 11.9,1,1, 16.604, 10525.461, 452.421, 52917.619 25/09/03,09:15:41,07,10,1, 11.9,1,1, 16.604, 10525.434, 452.424, 52917.638 25/09/03,09:15:41,08,10,1, 11.9,1,1, 16.604, 10525.429, 452.407, 52917.585 25/09/03,09:15:41,09,10,1, 11.9,1,1, 16.604, 10525.414, 452.413, 52917.610 25/09/03,09:15:41,10,10,1, 11.9,1,1, 16.604, 10525.412, 452.434, 52917.642 25/09/03,09:15:41,11,10,1, 11.9,1,1, 16.604, 10525.436, 452.408, 52917.637 25/09/03,09:15:41,12,10,1, 11.9,1,1, 16.604, 10525.429, 452.427, 52917.699 25/09/03,09:15:41,13,10,1, 11.9,1,1, 16.604, 10525.443, 452.411, 52917.609 25/09/03,09:15:41,14,10,1, 11.9,1,1, 16.604, 10525.458, 452.432, 52917.615 25/09/03,09:15:41,15,10,1, 11.9,1,1, 16.604, 10525.419, 452.423, 52917.702 25/09/03,09:15:41,16,10,1, 11.9,1,1, 16.604, 10525.414, 452.408, 52917.615 25/09/03,09:15:41,17,10,1, 11.9,1,1, 16.604, 10525.402, 452.406, 52917.582 25/09/03,09:15:41,18,10,1, 11.9,1,1, 16.604, 10525.438, 452.413, 52917.677 25/09/03,09:15:41,19,10,1, 11.9,1,1, 16.604, 10525.452, 452.422, 52917.687 25/09/03,09:15:42,00,10,1, 11.9,1,1, 16.604, 10525.450, 452.422, 52917.687 25/09/03,09:15:42,01,10,1, 11.9,1,1, 16.604, 10525.398, 452.435, 52917.675 25/09/03,09:15:42,02,10,1, 11.9,1,1, 16.604, 10525.395, 452.428, 52917.697 25/09/03,09:15:42,03,10,1, 11.9,1,1, 16.604, 10525.387, 452.414, 52917.723 25/09/03,09:15:42,04,10,1, 11.9,1,1, 16.604, 10525.392, 452.433, 52917.612 25/09/03,09:15:42,05,10,1, 11.9,1,1, 16.604, 10525.392, 452.418, 52917.691 25/09/03,09:15:42,06,10,1, 11.9,1,1, 16.604, 10525.378, 452.410, 52917.674 25/09/03,09:15:42,07,10,1, 11.9,1,1, 16.604, 10525.395, 452.426, 52917.675 25/09/03,09:15:42,08,10,1, 11.9,1,1, 16.604, 10525.408, 452.418, 52917.608 25/09/03,09:15:42,09,10,1, 11.9,1,1, 16.604, 10525.382, 452.387, 52917.624 25/09/03,09:15:42,10,10,1, 11.9,1,1, 16.604, 10525.415, 452.408, 52917.649 25/09/03,09:15:42,11,10,1, 11.9,1,1, 16.604, 10525.392, 452.429, 52917.708 25/09/03,09:15:42,12,10,1, 11.9,1,1, 16.604, 10525.404, 452.399, 52917.700 25/09/03,09:15:42,13,10,1, 11.9,1,1, 16.604, 10525.391, 452.400, 52917.658 25/09/03,09:15:42,14,10,1, 11.9,1,1, 16.604, 10525.399, 452.404, 52917.674 25/09/03,09:15:42,15,10,1, 11.9,1,1, 16.604, 10525.374, 452.430, 52917.743 25/09/03,09:15:42,16,10,1, 11.9,1,1, 16.604, 10525.367, 452.402, 52917.659 25/09/03,09:15:42,17,10,1, 11.9,1,1, 16.604, 10525.349, 452.394, 52917.686 25/09/03,09:15:42,18,10,1, 11.9,1,1, 16.604, 10525.331, 452.402, 52917.685 25/09/03,09:15:42,19,10,1, 11.9,1,1, 16.604, 10525.350, 452.430, 52917.694 25/09/03,09:15:43,00,09,1, 12.0,1,1, 16.603, 10525.349, 452.430, 52917.694 25/09/03,09:15:43,01,09,1, 12.0,1,1, 16.603, 10525.368, 452.378, 52917.667 25/09/03,09:15:43,02,09,1, 12.0,1,1, 16.603, 10525.323, 452.401, 52917.686 25/09/03,09:15:43,03,09,1, 12.0,1,1, 16.603, 10525.348, 452.404, 52917.698 25/09/03,09:15:43,04,09,1, 12.0,1,1, 16.603, 10525.352, 452.393, 52917.669 25/09/03,09:15:43,05,09,1, 12.0,1,1, 16.603, 10525.327, 452.384, 52917.664 25/09/03,09:15:43,06,09,1, 12.0,1,1, 16.603, 10525.355, 452.386, 52917.699 25/09/03,09:15:43,07,09,1, 12.0,1,1, 16.603, 10525.334, 452.368, 52917.729 25/09/03,09:15:43,08,09,1, 12.0,1,1, 16.603, 10525.338, 452.372, 52917.676 25/09/03,09:15:43,09,09,1, 12.0,1,1, 16.603, 10525.344, 452.377, 52917.681 25/09/03,09:15:43,10,09,1, 12.0,1,1, 16.603, 10525.364, 452.392, 52917.661 25/09/03,09:15:43,11,09,1, 12.0,1,1, 16.603, 10525.345, 452.384, 52917.715 25/09/03,09:15:43,12,09,1, 12.0,1,1, 16.603, 10525.345, 452.371, 52917.732 25/09/03,09:15:43,13,09,1, 12.0,1,1, 16.603, 10525.347, 452.359, 52917.681 25/09/03,09:15:43,14,09,1, 12.0,1,1, 16.603, 10525.325, 452.344, 52917.709 25/09/03,09:15:43,15,09,1, 12.0,1,1, 16.603, 10525.323, 452.369, 52917.682 25/09/03,09:15:43,16,09,1, 12.0,1,1, 16.603, 10525.327, 452.373, 52917.635 25/09/03,09:15:43,17,09,1, 12.0,1,1, 16.603, 10525.324, 452.355, 52917.602 25/09/03,09:15:43,18,09,1, 12.0,1,1, 16.603, 10525.340, 452.351, 52917.655 25/09/03,09:15:43,19,09,1, 12.0,1,1, 16.603, 10525.328, 452.367, 52917.693 25/09/03,09:15:44,00,10,1, 11.9,1,1, 16.604, 10525.324, 452.367, 52917.693 25/09/03,09:15:44,01,10,1, 11.9,1,1, 16.604, 10525.290, 452.367, 52917.703 25/09/03,09:15:44,02,10,1, 11.9,1,1, 16.604, 10525.342, 452.354, 52917.690 25/09/03,09:15:44,03,10,1, 11.9,1,1, 16.604, 10525.305, 452.344, 52917.716 25/09/03,09:15:44,04,10,1, 11.9,1,1, 16.604, 10525.282, 452.347, 52917.702 25/09/03,09:15:44,05,10,1, 11.9,1,1, 16.604, 10525.299, 452.343, 52917.751 25/09/03,09:15:44,06,10,1, 11.9,1,1, 16.604, 10525.306, 452.353, 52917.742 25/09/03,09:15:44,07,10,1, 11.9,1,1, 16.604, 10525.302, 452.338, 52917.727 25/09/03,09:15:44,08,10,1, 11.9,1,1, 16.604, 10525.302, 452.359, 52917.714 25/09/03,09:15:44,09,10,1, 11.9,1,1, 16.604, 10525.307, 452.364, 52917.729 25/09/03,09:15:44,10,10,1, 11.9,1,1, 16.604, 10525.302, 452.353, 52917.778 25/09/03,09:15:44,11,10,1, 11.9,1,1, 16.604, 10525.312, 452.363, 52917.730 25/09/03,09:15:44,12,10,1, 11.9,1,1, 16.604, 10525.306, 452.347, 52917.683 25/09/03,09:15:44,13,10,1, 11.9,1,1, 16.604, 10525.306, 452.337, 52917.663 25/09/03,09:15:44,14,10,1, 11.9,1,1, 16.604, 10525.317, 452.334, 52917.720 25/09/03,09:15:44,15,10,1, 11.9,1,1, 16.604, 10525.294, 452.330, 52917.750 25/09/03,09:15:44,16,10,1, 11.9,1,1, 16.604, 10525.296, 452.364, 52917.709 25/09/03,09:15:44,17,10,1, 11.9,1,1, 16.604, 10525.307, 452.355, 52917.730 25/09/03,09:15:44,18,10,1, 11.9,1,1, 16.604, 10525.294, 452.366, 52917.758 25/09/03,09:15:44,19,10,1, 11.9,1,1, 16.604, 10525.287, 452.361, 52917.765 25/09/03,09:15:45,00,10,1, 11.9,1,1, 16.609, 10525.283, 452.361, 52917.765 25/09/03,09:15:45,01,10,1, 11.9,1,1, 16.609, 10525.303, 452.343, 52917.714 25/09/03,09:15:45,02,10,1, 11.9,1,1, 16.609, 10525.312, 452.366, 52917.793 25/09/03,09:15:45,03,10,1, 11.9,1,1, 16.609, 10525.299, 452.387, 52917.785 25/09/03,09:15:45,04,10,1, 11.9,1,1, 16.609, 10525.295, 452.356, 52917.815 25/09/03,09:15:45,05,10,1, 11.9,1,1, 16.609, 10525.289, 452.374, 52917.810 25/09/03,09:15:45,06,10,1, 11.9,1,1, 16.609, 10525.292, 452.360, 52917.749 25/09/03,09:15:45,07,10,1, 11.9,1,1, 16.609, 10525.300, 452.345, 52917.792 25/09/03,09:15:45,08,10,1, 11.9,1,1, 16.609, 10525.280, 452.336, 52917.761 25/09/03,09:15:45,09,10,1, 11.9,1,1, 16.609, 10525.293, 452.354, 52917.756 25/09/03,09:15:45,10,10,1, 11.9,1,1, 16.609, 10525.277, 452.347, 52917.783 25/09/03,09:15:45,11,10,1, 11.9,1,1, 16.609, 10525.269, 452.339, 52917.797 25/09/03,09:15:45,12,10,1, 11.9,1,1, 16.609, 10525.259, 452.344, 52917.840 25/09/03,09:15:45,13,10,1, 11.9,1,1, 16.609, 10525.250, 452.323, 52917.788 25/09/03,09:15:45,14,10,1, 11.9,1,1, 16.609, 10525.279, 452.329, 52917.820 25/09/03,09:15:45,15,10,1, 11.9,1,1, 16.609, 10525.254, 452.316, 52917.773 25/09/03,09:15:45,16,10,1, 11.9,1,1, 16.609, 10525.267, 452.318, 52917.771 25/09/03,09:15:45,17,10,1, 11.9,1,1, 16.609, 10525.245, 452.322, 52917.821 25/09/03,09:15:45,18,10,1, 11.9,1,1, 16.609, 10525.282, 452.331, 52918.041 25/09/03,09:15:45,19,10,1, 11.9,1,1, 16.609, 10525.301, 452.308, 52917.692 25/09/03,09:15:46,00,08,1, 11.9,1,1, 16.604, 10525.299, 452.308, 52917.692 25/09/03,09:15:46,01,08,1, 11.9,1,1, 16.604, 10525.272, 452.314, 52917.753 25/09/03,09:15:46,02,08,1, 11.9,1,1, 16.604, 10525.267, 452.302, 52917.745 25/09/03,09:15:46,03,08,1, 11.9,1,1, 16.604, 10525.254, 452.317, 52917.784 25/09/03,09:15:46,04,08,1, 11.9,1,1, 16.604, 10525.286, 452.323, 52917.751 25/09/03,09:15:46,05,08,1, 11.9,1,1, 16.604, 10525.255, 452.320, 52917.808 25/09/03,09:15:46,06,08,1, 11.9,1,1, 16.604, 10525.261, 452.314, 52917.798 25/09/03,09:15:46,07,08,1, 11.9,1,1, 16.604, 10525.274, 452.312, 52917.814 25/09/03,09:15:46,08,08,1, 11.9,1,1, 16.604, 10525.229, 452.315, 52917.765 25/09/03,09:15:46,09,08,1, 11.9,1,1, 16.604, 10525.245, 452.315, 52917.756 25/09/03,09:15:46,10,08,1, 11.9,1,1, 16.604, 10525.238, 452.331, 52917.822 25/09/03,09:15:46,11,08,1, 11.9,1,1, 16.604, 10525.238, 452.338, 52917.841 25/09/03,09:15:46,12,08,1, 11.9,1,1, 16.604, 10525.248, 452.329, 52917.767 25/09/03,09:15:46,13,08,1, 11.9,1,1, 16.604, 10525.240, 452.300, 52917.783 25/09/03,09:15:46,14,08,1, 11.9,1,1, 16.604, 10525.232, 452.318, 52917.820 25/09/03,09:15:46,15,08,1, 11.9,1,1, 16.604, 10525.239, 452.310, 52917.780 25/09/03,09:15:46,16,08,1, 11.9,1,1, 16.604, 10525.236, 452.295, 52917.787 25/09/03,09:15:46,17,08,1, 11.9,1,1, 16.604, 10525.251, 452.277, 52917.746 25/09/03,09:15:46,18,08,1, 11.9,1,1, 16.604, 10525.230, 452.319, 52917.781 25/09/03,09:15:46,19,08,1, 11.9,1,1, 16.604, 10525.241, 452.322, 52917.796 25/09/03,09:15:47,00,08,1, 11.9,1,1, 16.606, 10525.233, 452.322, 52917.796 25/09/03,09:15:47,01,08,1, 11.9,1,1, 16.606, 10525.230, 452.342, 52917.862 25/09/03,09:15:47,02,08,1, 11.9,1,1, 16.606, 10525.234, 452.322, 52917.830 25/09/03,09:15:47,03,08,1, 11.9,1,1, 16.606, 10525.228, 452.337, 52917.842 25/09/03,09:15:47,04,08,1, 11.9,1,1, 16.606, 10525.204, 452.338, 52917.824 25/09/03,09:15:47,05,08,1, 11.9,1,1, 16.606, 10525.207, 452.308, 52917.820 25/09/03,09:15:47,06,08,1, 11.9,1,1, 16.606, 10525.219, 452.330, 52917.826 25/09/03,09:15:47,07,08,1, 11.9,1,1, 16.606, 10525.223, 452.341, 52917.801 25/09/03,09:15:47,08,08,1, 11.9,1,1, 16.606, 10525.201, 452.314, 52917.844 25/09/03,09:15:47,09,08,1, 11.9,1,1, 16.606, 10525.204, 452.321, 52917.886 25/09/03,09:15:47,10,08,1, 11.9,1,1, 16.606, 10525.197, 452.326, 52917.844 25/09/03,09:15:47,11,08,1, 11.9,1,1, 16.606, 10525.194, 452.336, 52917.845 25/09/03,09:15:47,12,08,1, 11.9,1,1, 16.606, 10525.184, 452.326, 52917.842 25/09/03,09:15:47,13,08,1, 11.9,1,1, 16.606, 10525.216, 452.305, 52917.780 25/09/03,09:15:47,14,08,1, 11.9,1,1, 16.606, 10525.169, 452.317, 52917.845 25/09/03,09:15:47,15,08,1, 11.9,1,1, 16.606, 10525.169, 452.321, 52917.852 25/09/03,09:15:47,16,08,1, 11.9,1,1, 16.606, 10525.185, 452.315, 52917.855 25/09/03,09:15:47,17,08,1, 11.9,1,1, 16.606, 10525.203, 452.307, 52917.868 25/09/03,09:15:47,18,08,1, 11.9,1,1, 16.606, 10525.182, 452.319, 52917.849 25/09/03,09:15:47,19,08,1, 11.9,1,1, 16.606, 10525.190, 452.325, 52917.777 25/09/03,09:15:48,00,08,1, 12.0,1,1, 16.601, 10525.182, 452.325, 52917.777 25/09/03,09:15:48,01,08,1, 12.0,1,1, 16.601, 10525.181, 452.319, 52917.872 25/09/03,09:15:48,02,08,1, 12.0,1,1, 16.601, 10525.190, 452.302, 52917.784 25/09/03,09:15:48,03,08,1, 12.0,1,1, 16.601, 10525.188, 452.304, 52917.850 25/09/03,09:15:48,04,08,1, 12.0,1,1, 16.601, 10525.179, 452.309, 52917.803 25/09/03,09:15:48,05,08,1, 12.0,1,1, 16.601, 10525.174, 452.318, 52917.853 25/09/03,09:15:48,06,08,1, 12.0,1,1, 16.601, 10525.155, 452.307, 52917.899 25/09/03,09:15:48,07,08,1, 12.0,1,1, 16.601, 10525.162, 452.321, 52917.852 25/09/03,09:15:48,08,08,1, 12.0,1,1, 16.601, 10525.168, 452.304, 52917.895 25/09/03,09:15:48,09,08,1, 12.0,1,1, 16.601, 10525.160, 452.299, 52917.926 25/09/03,09:15:48,10,08,1, 12.0,1,1, 16.601, 10525.175, 452.290, 52917.908 25/09/03,09:15:48,11,08,1, 12.0,1,1, 16.601, 10525.159, 452.282, 52917.847 25/09/03,09:15:48,12,08,1, 12.0,1,1, 16.601, 10525.163, 452.307, 52917.879 25/09/03,09:15:48,13,08,1, 12.0,1,1, 16.601, 10525.154, 452.326, 52917.868 25/09/03,09:15:48,14,08,1, 12.0,1,1, 16.601, 10525.152, 452.317, 52917.869 25/09/03,09:15:48,15,08,1, 12.0,1,1, 16.601, 10525.145, 452.300, 52917.879 25/09/03,09:15:48,16,08,1, 12.0,1,1, 16.601, 10525.148, 452.286, 52917.893 25/09/03,09:15:48,17,08,1, 12.0,1,1, 16.601, 10525.147, 452.289, 52917.870 25/09/03,09:15:48,18,08,1, 12.0,1,1, 16.601, 10525.142, 452.322, 52917.892 25/09/03,09:15:48,19,08,1, 12.0,1,1, 16.601, 10525.139, 452.308, 52917.815 25/09/03,09:15:49,00,08,1, 11.9,1,1, 16.605, 10525.132, 452.308, 52917.815 25/09/03,09:15:49,01,08,1, 11.9,1,1, 16.605, 10525.121, 452.288, 52917.887 25/09/03,09:15:49,02,08,1, 11.9,1,1, 16.605, 10525.123, 452.302, 52917.857 25/09/03,09:15:49,03,08,1, 11.9,1,1, 16.605, 10525.114, 452.303, 52917.848 25/09/03,09:15:49,04,08,1, 11.9,1,1, 16.605, 10525.106, 452.300, 52917.939 25/09/03,09:15:49,05,08,1, 11.9,1,1, 16.605, 10525.134, 452.293, 52917.920 25/09/03,09:15:49,06,08,1, 11.9,1,1, 16.605, 10525.102, 452.302, 52917.901 25/09/03,09:15:49,07,08,1, 11.9,1,1, 16.605, 10525.129, 452.290, 52917.891 25/09/03,09:15:49,08,08,1, 11.9,1,1, 16.605, 10525.106, 452.299, 52917.962 25/09/03,09:15:49,09,08,1, 11.9,1,1, 16.605, 10525.092, 452.297, 52917.950 25/09/03,09:15:49,10,08,1, 11.9,1,1, 16.605, 10525.090, 452.290, 52917.915 25/09/03,09:15:49,11,08,1, 11.9,1,1, 16.605, 10525.083, 452.300, 52917.905 25/09/03,09:15:49,12,08,1, 11.9,1,1, 16.605, 10525.075, 452.291, 52917.924 25/09/03,09:15:49,13,08,1, 11.9,1,1, 16.605, 10525.074, 452.296, 52917.896 25/09/03,09:15:49,14,08,1, 11.9,1,1, 16.605, 10525.089, 452.286, 52917.869 25/09/03,09:15:49,15,08,1, 11.9,1,1, 16.605, 10525.110, 452.295, 52917.922 25/09/03,09:15:49,16,08,1, 11.9,1,1, 16.605, 10525.080, 452.293, 52917.909 25/09/03,09:15:49,17,08,1, 11.9,1,1, 16.605, 10525.099, 452.290, 52917.902 25/09/03,09:15:49,18,08,1, 11.9,1,1, 16.605, 10525.064, 452.313, 52917.962 25/09/03,09:15:49,19,08,1, 11.9,1,1, 16.605, 10525.070, 452.284, 52917.914 25/09/03,09:15:50,00,08,1, 11.9,1,1, 16.609, 10525.066, 452.284, 52917.914 25/09/03,09:15:50,01,08,1, 11.9,1,1, 16.609, 10525.077, 452.301, 52917.952 25/09/03,09:15:50,02,08,1, 11.9,1,1, 16.609, 10525.053, 452.282, 52917.934 25/09/03,09:15:50,03,08,1, 11.9,1,1, 16.609, 10525.062, 452.283, 52917.938 25/09/03,09:15:50,04,08,1, 11.9,1,1, 16.609, 10525.062, 452.278, 52917.880 25/09/03,09:15:50,05,08,1, 11.9,1,1, 16.609, 10525.060, 452.296, 52917.912 25/09/03,09:15:50,06,08,1, 11.9,1,1, 16.609, 10525.041, 452.302, 52917.967 25/09/03,09:15:50,07,08,1, 11.9,1,1, 16.609, 10525.042, 452.284, 52917.883 25/09/03,09:15:50,08,08,1, 11.9,1,1, 16.609, 10525.051, 452.291, 52917.942 25/09/03,09:15:50,09,08,1, 11.9,1,1, 16.609, 10525.040, 452.279, 52917.894 25/09/03,09:15:50,10,08,1, 11.9,1,1, 16.609, 10525.035, 452.291, 52917.940 25/09/03,09:15:50,11,08,1, 11.9,1,1, 16.609, 10525.015, 452.282, 52917.917 25/09/03,09:15:50,12,08,1, 11.9,1,1, 16.609, 10525.025, 452.300, 52917.987 25/09/03,09:15:50,13,08,1, 11.9,1,1, 16.609, 10525.027, 452.319, 52917.897 25/09/03,09:15:50,14,08,1, 11.9,1,1, 16.609, 10525.002, 452.310, 52918.056 25/09/03,09:15:50,15,08,1, 11.9,1,1, 16.609, 10525.006, 452.286, 52917.976 25/09/03,09:15:50,16,08,1, 11.9,1,1, 16.609, 10525.005, 452.276, 52918.019 25/09/03,09:15:50,17,08,1, 11.9,1,1, 16.609, 10524.999, 452.306, 52917.972 25/09/03,09:15:50,18,08,1, 11.9,1,1, 16.609, 10524.979, 452.280, 52917.948 25/09/03,09:15:50,19,08,1, 11.9,1,1, 16.609, 10525.001, 452.317, 52917.962 25/09/03,09:15:51,00,08,1, 12.0,1,1, 16.602, 10524.999, 452.317, 52917.962 25/09/03,09:15:51,01,08,1, 12.0,1,1, 16.602, 10524.979, 452.299, 52918.059 25/09/03,09:15:51,02,08,1, 12.0,1,1, 16.602, 10524.975, 452.292, 52918.021 25/09/03,09:15:51,03,08,1, 12.0,1,1, 16.602, 10524.957, 452.298, 52917.979 25/09/03,09:15:51,04,08,1, 12.0,1,1, 16.602, 10524.952, 452.292, 52917.966 25/09/03,09:15:51,05,08,1, 12.0,1,1, 16.602, 10524.936, 452.296, 52918.030 25/09/03,09:15:51,06,08,1, 12.0,1,1, 16.602, 10524.931, 452.301, 52918.030 25/09/03,09:15:51,07,08,1, 12.0,1,1, 16.602, 10524.938, 452.303, 52918.036 25/09/03,09:15:51,08,08,1, 12.0,1,1, 16.602, 10524.958, 452.302, 52917.990 25/09/03,09:15:51,09,08,1, 12.0,1,1, 16.602, 10524.906, 452.274, 52918.029 25/09/03,09:15:51,10,08,1, 12.0,1,1, 16.602, 10524.929, 452.260, 52918.005 25/09/03,09:15:51,11,08,1, 12.0,1,1, 16.602, 10524.922, 452.274, 52918.013 25/09/03,09:15:51,12,08,1, 12.0,1,1, 16.602, 10524.906, 452.271, 52917.952 25/09/03,09:15:51,13,08,1, 12.0,1,1, 16.602, 10524.900, 452.278, 52918.029 25/09/03,09:15:51,14,08,1, 12.0,1,1, 16.602, 10524.890, 452.275, 52917.991 25/09/03,09:15:51,15,08,1, 12.0,1,1, 16.602, 10524.897, 452.297, 52917.966 25/09/03,09:15:51,16,08,1, 12.0,1,1, 16.602, 10524.909, 452.271, 52918.068 25/09/03,09:15:51,17,08,1, 12.0,1,1, 16.602, 10524.876, 452.284, 52918.039 25/09/03,09:15:51,18,08,1, 12.0,1,1, 16.602, 10524.886, 452.282, 52918.049 25/09/03,09:15:51,19,08,1, 12.0,1,1, 16.602, 10524.899, 452.283, 52917.987 25/09/03,09:15:52,00,08,1, 11.9,1,1, 16.605, 10524.899, 452.283, 52917.987 25/09/03,09:15:52,01,08,1, 11.9,1,1, 16.605, 10524.881, 452.275, 52918.011 25/09/03,09:15:52,02,08,1, 11.9,1,1, 16.605, 10524.842, 452.289, 52918.005 25/09/03,09:15:52,03,08,1, 11.9,1,1, 16.605, 10524.822, 452.284, 52918.031 25/09/03,09:15:52,04,08,1, 11.9,1,1, 16.605, 10524.832, 452.285, 52918.005 25/09/03,09:15:52,05,08,1, 11.9,1,1, 16.605, 10524.838, 452.287, 52918.088 25/09/03,09:15:52,06,08,1, 11.9,1,1, 16.605, 10524.829, 452.284, 52918.085 25/09/03,09:15:52,07,08,1, 11.9,1,1, 16.605, 10524.825, 452.260, 52918.039 25/09/03,09:15:52,08,08,1, 11.9,1,1, 16.605, 10524.824, 452.242, 52918.010 25/09/03,09:15:52,09,08,1, 11.9,1,1, 16.605, 10524.850, 452.251, 52918.043 25/09/03,09:15:52,10,08,1, 11.9,1,1, 16.605, 10524.817, 452.293, 52918.055 25/09/03,09:15:52,11,08,1, 11.9,1,1, 16.605, 10524.795, 452.288, 52918.035 25/09/03,09:15:52,12,08,1, 11.9,1,1, 16.605, 10524.774, 452.269, 52918.045 25/09/03,09:15:52,13,08,1, 11.9,1,1, 16.605, 10524.787, 452.270, 52918.009 25/09/03,09:15:52,14,08,1, 11.9,1,1, 16.605, 10524.797, 452.276, 52918.071 25/09/03,09:15:52,15,08,1, 11.9,1,1, 16.605, 10524.765, 452.244, 52918.032 25/09/03,09:15:52,16,08,1, 11.9,1,1, 16.605, 10524.777, 452.249, 52918.045 25/09/03,09:15:52,17,08,1, 11.9,1,1, 16.605, 10524.754, 452.287, 52918.077 25/09/03,09:15:52,18,08,1, 11.9,1,1, 16.605, 10524.732, 452.258, 52918.032 25/09/03,09:15:52,19,08,1, 11.9,1,1, 16.605, 10524.743, 452.235, 52918.040 25/09/03,09:15:53,00,08,1, 12.0,1,1, 16.604, 10524.740, 452.235, 52918.040 25/09/03,09:15:53,01,08,1, 12.0,1,1, 16.604, 10524.742, 452.255, 52918.018 25/09/03,09:15:53,02,08,1, 12.0,1,1, 16.604, 10524.709, 452.263, 52918.100 25/09/03,09:15:53,03,08,1, 12.0,1,1, 16.604, 10524.705, 452.279, 52918.035 25/09/03,09:15:53,04,08,1, 12.0,1,1, 16.604, 10524.689, 452.260, 52918.087 25/09/03,09:15:53,05,08,1, 12.0,1,1, 16.604, 10524.709, 452.241, 52918.077 25/09/03,09:15:53,06,08,1, 12.0,1,1, 16.604, 10524.693, 452.258, 52918.026 25/09/03,09:15:53,07,08,1, 12.0,1,1, 16.604, 10524.675, 452.251, 52918.090 25/09/03,09:15:53,08,08,1, 12.0,1,1, 16.604, 10524.669, 452.246, 52918.003 25/09/03,09:15:53,09,08,1, 12.0,1,1, 16.604, 10524.648, 452.251, 52918.086 25/09/03,09:15:53,10,08,1, 12.0,1,1, 16.604, 10524.650, 452.267, 52918.126 25/09/03,09:15:53,11,08,1, 12.0,1,1, 16.604, 10524.615, 452.249, 52918.081 25/09/03,09:15:53,12,08,1, 12.0,1,1, 16.604, 10524.641, 452.242, 52918.090 25/09/03,09:15:53,13,08,1, 12.0,1,1, 16.604, 10524.647, 452.257, 52918.105 25/09/03,09:15:53,14,08,1, 12.0,1,1, 16.604, 10524.627, 452.249, 52918.125 25/09/03,09:15:53,15,08,1, 12.0,1,1, 16.604, 10524.606, 452.238, 52918.114 25/09/03,09:15:53,16,08,1, 12.0,1,1, 16.604, 10524.620, 452.237, 52918.019 25/09/03,09:15:53,17,08,1, 12.0,1,1, 16.604, 10524.610, 452.250, 52918.131 25/09/03,09:15:53,18,08,1, 12.0,1,1, 16.604, 10524.597, 452.242, 52918.046 25/09/03,09:15:53,19,08,1, 12.0,1,1, 16.604, 10524.597, 452.232, 52918.094 25/09/03,09:15:54,00,10,1, 11.9,1,1, 16.607, 10524.590, 452.232, 52918.094 25/09/03,09:15:54,01,10,1, 11.9,1,1, 16.607, 10524.573, 452.241, 52918.114 25/09/03,09:15:54,02,10,1, 11.9,1,1, 16.607, 10524.556, 452.242, 52918.062 25/09/03,09:15:54,03,10,1, 11.9,1,1, 16.607, 10524.565, 452.246, 52918.063 25/09/03,09:15:54,04,10,1, 11.9,1,1, 16.607, 10524.555, 452.235, 52918.075 25/09/03,09:15:54,05,10,1, 11.9,1,1, 16.607, 10524.554, 452.216, 52918.154 25/09/03,09:15:54,06,10,1, 11.9,1,1, 16.607, 10524.508, 452.238, 52918.126 25/09/03,09:15:54,07,10,1, 11.9,1,1, 16.607, 10524.526, 452.235, 52918.116 25/09/03,09:15:54,08,10,1, 11.9,1,1, 16.607, 10524.525, 452.246, 52918.129 25/09/03,09:15:54,09,10,1, 11.9,1,1, 16.607, 10524.501, 452.246, 52918.089 25/09/03,09:15:54,10,10,1, 11.9,1,1, 16.607, 10524.518, 452.237, 52918.116 25/09/03,09:15:54,11,10,1, 11.9,1,1, 16.607, 10524.493, 452.217, 52918.077 25/09/03,09:15:54,12,10,1, 11.9,1,1, 16.607, 10524.496, 452.233, 52918.086 25/09/03,09:15:54,13,10,1, 11.9,1,1, 16.607, 10524.462, 452.245, 52918.105 25/09/03,09:15:54,14,10,1, 11.9,1,1, 16.607, 10524.469, 452.224, 52918.143 25/09/03,09:15:54,15,10,1, 11.9,1,1, 16.607, 10524.446, 452.244, 52918.175 25/09/03,09:15:54,16,10,1, 11.9,1,1, 16.607, 10524.459, 452.217, 52918.149 25/09/03,09:15:54,17,10,1, 11.9,1,1, 16.607, 10524.451, 452.241, 52918.172 25/09/03,09:15:54,18,10,1, 11.9,1,1, 16.607, 10524.445, 452.228, 52918.114 25/09/03,09:15:54,19,10,1, 11.9,1,1, 16.607, 10524.418, 452.229, 52918.169 25/09/03,09:15:55,00,10,1, 12.0,1,1, 16.607, 10524.415, 452.229, 52918.169 25/09/03,09:15:55,01,10,1, 12.0,1,1, 16.607, 10524.428, 452.242, 52918.152 25/09/03,09:15:55,02,10,1, 12.0,1,1, 16.607, 10524.378, 452.222, 52918.115 25/09/03,09:15:55,03,10,1, 12.0,1,1, 16.607, 10524.396, 452.220, 52918.143 25/09/03,09:15:55,04,10,1, 12.0,1,1, 16.607, 10524.393, 452.233, 52918.183 25/09/03,09:15:55,05,10,1, 12.0,1,1, 16.607, 10524.382, 452.231, 52918.090 25/09/03,09:15:55,06,10,1, 12.0,1,1, 16.607, 10524.376, 452.213, 52918.123 25/09/03,09:15:55,07,10,1, 12.0,1,1, 16.607, 10524.350, 452.213, 52918.217 25/09/03,09:15:55,08,10,1, 12.0,1,1, 16.607, 10524.342, 452.216, 52918.158 25/09/03,09:15:55,09,10,1, 12.0,1,1, 16.607, 10524.340, 452.222, 52918.168 25/09/03,09:15:55,10,10,1, 12.0,1,1, 16.607, 10524.313, 452.203, 52918.151 25/09/03,09:15:55,11,10,1, 12.0,1,1, 16.607, 10524.316, 452.228, 52918.218 25/09/03,09:15:55,12,10,1, 12.0,1,1, 16.607, 10524.316, 452.211, 52918.144 25/09/03,09:15:55,13,10,1, 12.0,1,1, 16.607, 10524.274, 452.209, 52918.180 25/09/03,09:15:55,14,10,1, 12.0,1,1, 16.607, 10524.287, 452.210, 52918.197 25/09/03,09:15:55,15,10,1, 12.0,1,1, 16.607, 10524.280, 452.211, 52918.100 25/09/03,09:15:55,16,10,1, 12.0,1,1, 16.607, 10524.274, 452.221, 52918.190 25/09/03,09:15:55,17,10,1, 12.0,1,1, 16.607, 10524.271, 452.212, 52918.197 25/09/03,09:15:55,18,10,1, 12.0,1,1, 16.607, 10524.263, 452.202, 52918.130 25/09/03,09:15:55,19,10,1, 12.0,1,1, 16.607, 10524.267, 452.195, 52918.206 25/09/03,09:15:56,00,08,1, 11.8,1,1, 16.604, 10524.265, 452.195, 52918.206 25/09/03,09:15:56,01,08,1, 11.8,1,1, 16.604, 10524.232, 452.200, 52918.185 25/09/03,09:15:56,02,08,1, 11.8,1,1, 16.604, 10524.231, 452.191, 52918.179 25/09/03,09:15:56,03,08,1, 11.8,1,1, 16.604, 10524.221, 452.202, 52918.161 25/09/03,09:15:56,04,08,1, 11.8,1,1, 16.604, 10524.206, 452.170, 52918.156 25/09/03,09:15:56,05,08,1, 11.8,1,1, 16.604, 10524.204, 452.185, 52918.173 25/09/03,09:15:56,06,08,1, 11.8,1,1, 16.604, 10524.210, 452.172, 52918.182 25/09/03,09:15:56,07,08,1, 11.8,1,1, 16.604, 10524.195, 452.166, 52918.181 25/09/03,09:15:56,08,08,1, 11.8,1,1, 16.604, 10524.177, 452.183, 52918.190 25/09/03,09:15:56,09,08,1, 11.8,1,1, 16.604, 10524.169, 452.163, 52918.184 25/09/03,09:15:56,10,08,1, 11.8,1,1, 16.604, 10524.167, 452.198, 52918.214 25/09/03,09:15:56,11,08,1, 11.8,1,1, 16.604, 10524.139, 452.206, 52918.164 25/09/03,09:15:56,12,08,1, 11.8,1,1, 16.604, 10524.157, 452.191, 52918.177 25/09/03,09:15:56,13,08,1, 11.8,1,1, 16.604, 10524.136, 452.183, 52918.168 25/09/03,09:15:56,14,08,1, 11.8,1,1, 16.604, 10524.139, 452.174, 52917.989 25/09/03,09:15:56,15,08,1, 11.8,1,1, 16.604, 10524.095, 452.173, 52918.130 25/09/03,09:15:56,16,08,1, 11.8,1,1, 16.604, 10524.099, 452.174, 52918.232 25/09/03,09:15:56,17,08,1, 11.8,1,1, 16.604, 10524.102, 452.184, 52918.232 25/09/03,09:15:56,18,08,1, 11.8,1,1, 16.604, 10524.077, 452.180, 52918.192 25/09/03,09:15:56,19,08,1, 11.8,1,1, 16.604, 10524.069, 452.154, 52918.206 25/09/03,09:15:57,00,07,1, 11.9,1,1, 16.602, 10524.064, 452.154, 52918.206 25/09/03,09:15:57,01,07,1, 11.9,1,1, 16.602, 10524.054, 452.179, 52918.295 25/09/03,09:15:57,02,07,1, 11.9,1,1, 16.602, 10524.041, 452.201, 52918.292 25/09/03,09:15:57,03,07,1, 11.9,1,1, 16.602, 10524.020, 452.188, 52918.292 25/09/03,09:15:57,04,07,1, 11.9,1,1, 16.602, 10524.000, 452.180, 52918.232 25/09/03,09:15:57,05,07,1, 11.9,1,1, 16.602, 10524.011, 452.176, 52918.345 25/09/03,09:15:57,06,07,1, 11.9,1,1, 16.602, 10524.014, 452.194, 52918.219 25/09/03,09:15:57,07,07,1, 11.9,1,1, 16.602, 10523.981, 452.162, 52918.359 25/09/03,09:15:57,08,07,1, 11.9,1,1, 16.602, 10523.979, 452.149, 52918.290 25/09/03,09:15:57,09,07,1, 11.9,1,1, 16.602, 10523.972, 452.180, 52918.282 25/09/03,09:15:57,10,07,1, 11.9,1,1, 16.602, 10523.962, 452.177, 52918.336 25/09/03,09:15:57,11,07,1, 11.9,1,1, 16.602, 10523.944, 452.166, 52918.376 25/09/03,09:15:57,12,07,1, 11.9,1,1, 16.602, 10523.955, 452.162, 52918.271 25/09/03,09:15:57,13,07,1, 11.9,1,1, 16.602, 10523.954, 452.158, 52918.357 25/09/03,09:15:57,14,07,1, 11.9,1,1, 16.602, 10523.958, 452.183, 52918.346 25/09/03,09:15:57,15,07,1, 11.9,1,1, 16.602, 10523.925, 452.149, 52918.353 25/09/03,09:15:57,16,07,1, 11.9,1,1, 16.602, 10523.899, 452.155, 52918.362 25/09/03,09:15:57,17,07,1, 11.9,1,1, 16.602, 10523.865, 452.149, 52918.290 25/09/03,09:15:57,18,07,1, 11.9,1,1, 16.602, 10523.894, 452.124, 52918.375 25/09/03,09:15:57,19,07,1, 11.9,1,1, 16.602, 10523.880, 452.150, 52918.334 25/09/03,09:15:58,00,08,1, 12.0,1,1, 16.605, 10523.872, 452.150, 52918.334 25/09/03,09:15:58,01,08,1, 12.0,1,1, 16.605, 10523.877, 452.139, 52918.430 25/09/03,09:15:58,02,08,1, 12.0,1,1, 16.605, 10523.839, 452.139, 52918.422 25/09/03,09:15:58,03,08,1, 12.0,1,1, 16.605, 10523.841, 452.129, 52918.326 25/09/03,09:15:58,04,08,1, 12.0,1,1, 16.605, 10523.857, 452.112, 52918.416 25/09/03,09:15:58,05,08,1, 12.0,1,1, 16.605, 10523.800, 452.132, 52918.339 25/09/03,09:15:58,06,08,1, 12.0,1,1, 16.605, 10523.779, 452.136, 52918.382 25/09/03,09:15:58,07,08,1, 12.0,1,1, 16.605, 10523.807, 452.132, 52918.388 25/09/03,09:15:58,08,08,1, 12.0,1,1, 16.605, 10523.773, 452.129, 52918.327 25/09/03,09:15:58,09,08,1, 12.0,1,1, 16.605, 10523.766, 452.121, 52918.326 25/09/03,09:15:58,10,08,1, 12.0,1,1, 16.605, 10523.760, 452.124, 52918.371 25/09/03,09:15:58,11,08,1, 12.0,1,1, 16.605, 10523.748, 452.122, 52918.352 25/09/03,09:15:58,12,08,1, 12.0,1,1, 16.605, 10523.751, 452.125, 52918.362 25/09/03,09:15:58,13,08,1, 12.0,1,1, 16.605, 10523.735, 452.147, 52918.433 25/09/03,09:15:58,14,08,1, 12.0,1,1, 16.605, 10523.738, 452.126, 52918.429 25/09/03,09:15:58,15,08,1, 12.0,1,1, 16.605, 10523.730, 452.104, 52918.452 25/09/03,09:15:58,16,08,1, 12.0,1,1, 16.605, 10523.727, 452.122, 52918.455 25/09/03,09:15:58,17,08,1, 12.0,1,1, 16.605, 10523.719, 452.102, 52918.407 25/09/03,09:15:58,18,08,1, 12.0,1,1, 16.605, 10523.735, 452.129, 52918.429 25/09/03,09:15:58,19,08,1, 12.0,1,1, 16.605, 10523.700, 452.157, 52918.468 25/09/03,09:15:59,00,08,1, 11.9,1,1, 16.607, 10523.697, 452.157, 52918.468 25/09/03,09:15:59,01,08,1, 11.9,1,1, 16.607, 10523.682, 452.095, 52918.432 25/09/03,09:15:59,02,08,1, 11.9,1,1, 16.607, 10523.658, 452.124, 52918.395 25/09/03,09:15:59,03,08,1, 11.9,1,1, 16.607, 10523.668, 452.116, 52918.422 25/09/03,09:15:59,04,08,1, 11.9,1,1, 16.607, 10523.637, 452.096, 52918.476 25/09/03,09:15:59,05,08,1, 11.9,1,1, 16.607, 10523.634, 452.089, 52918.426 25/09/03,09:15:59,06,08,1, 11.9,1,1, 16.607, 10523.633, 452.093, 52918.389 25/09/03,09:15:59,07,08,1, 11.9,1,1, 16.607, 10523.611, 452.097, 52918.433 25/09/03,09:15:59,08,08,1, 11.9,1,1, 16.607, 10523.618, 452.102, 52918.457 25/09/03,09:15:59,09,08,1, 11.9,1,1, 16.607, 10523.608, 452.093, 52918.491 25/09/03,09:15:59,10,08,1, 11.9,1,1, 16.607, 10523.610, 452.080, 52918.368 25/09/03,09:15:59,11,08,1, 11.9,1,1, 16.607, 10523.570, 452.073, 52918.507 25/09/03,09:15:59,12,08,1, 11.9,1,1, 16.607, 10523.574, 452.085, 52918.506 25/09/03,09:15:59,13,08,1, 11.9,1,1, 16.607, 10523.555, 452.067, 52918.490 25/09/03,09:15:59,14,08,1, 11.9,1,1, 16.607, 10523.566, 452.086, 52918.535 25/09/03,09:15:59,15,08,1, 11.9,1,1, 16.607, 10523.547, 452.046, 52918.393 25/09/03,09:15:59,16,08,1, 11.9,1,1, 16.607, 10523.553, 452.063, 52918.420 25/09/03,09:15:59,17,08,1, 11.9,1,1, 16.607, 10523.529, 452.079, 52918.414 25/09/03,09:15:59,18,08,1, 11.9,1,1, 16.607, 10523.514, 452.076, 52918.428 25/09/03,09:15:59,19,08,1, 11.9,1,1, 16.607, 10523.508, 452.080, 52918.573 25/09/03,09:16:00,00,08,1, 11.9,1,1, 16.606, 10523.505, 452.080, 52918.573 25/09/03,09:16:00,01,08,1, 11.9,1,1, 16.606, 10523.501, 452.061, 52918.477 25/09/03,09:16:00,02,08,1, 11.9,1,1, 16.606, 10523.482, 452.056, 52918.416 25/09/03,09:16:00,03,08,1, 11.9,1,1, 16.606, 10523.485, 452.043, 52918.444 25/09/03,09:16:00,04,08,1, 11.9,1,1, 16.606, 10523.485, 452.048, 52918.459 25/09/03,09:16:00,05,08,1, 11.9,1,1, 16.606, 10523.491, 452.035, 52918.492 25/09/03,09:16:00,06,08,1, 11.9,1,1, 16.606, 10523.498, 452.021, 52918.268 25/09/03,09:16:00,07,08,1, 11.9,1,1, 16.606, 10523.436, 452.043, 52918.499 25/09/03,09:16:00,08,08,1, 11.9,1,1, 16.606, 10523.405, 452.038, 52918.425 25/09/03,09:16:00,09,08,1, 11.9,1,1, 16.606, 10523.441, 452.045, 52918.385 25/09/03,09:16:00,10,08,1, 11.9,1,1, 16.606, 10523.397, 452.038, 52918.434 25/09/03,09:16:00,11,08,1, 11.9,1,1, 16.606, 10523.402, 452.015, 52918.407 25/09/03,09:16:00,12,08,1, 11.9,1,1, 16.606, 10523.396, 452.018, 52918.412 25/09/03,09:16:00,13,08,1, 11.9,1,1, 16.606, 10523.395, 452.000, 52918.448 25/09/03,09:16:00,14,08,1, 11.9,1,1, 16.606, 10523.377, 452.031, 52918.499 25/09/03,09:16:00,15,08,1, 11.9,1,1, 16.606, 10523.366, 452.031, 52918.468 25/09/03,09:16:00,16,08,1, 11.9,1,1, 16.606, 10523.377, 452.026, 52918.448 25/09/03,09:16:00,17,08,1, 11.9,1,1, 16.606, 10523.350, 452.029, 52918.409 25/09/03,09:16:00,18,08,1, 11.9,1,1, 16.606, 10523.336, 452.036, 52918.479 25/09/03,09:16:00,19,08,1, 11.9,1,1, 16.606, 10523.349, 452.006, 52918.528 25/09/03,09:16:01,00,09,1, 12.0,1,1, 16.607, 10523.347, 452.006, 52918.528 25/09/03,09:16:01,01,09,1, 12.0,1,1, 16.607, 10523.315, 451.995, 52918.432 25/09/03,09:16:01,02,09,1, 12.0,1,1, 16.607, 10523.305, 452.007, 52918.474 25/09/03,09:16:01,03,09,1, 12.0,1,1, 16.607, 10523.301, 452.018, 52918.450 25/09/03,09:16:01,04,09,1, 12.0,1,1, 16.607, 10523.309, 452.007, 52918.455 25/09/03,09:16:01,05,09,1, 12.0,1,1, 16.607, 10523.281, 451.996, 52918.473 25/09/03,09:16:01,06,09,1, 12.0,1,1, 16.607, 10523.269, 451.997, 52918.496 25/09/03,09:16:01,07,09,1, 12.0,1,1, 16.607, 10523.301, 451.984, 52918.536 25/09/03,09:16:01,08,09,1, 12.0,1,1, 16.607, 10523.266, 452.004, 52918.510 25/09/03,09:16:01,09,09,1, 12.0,1,1, 16.607, 10523.272, 451.995, 52918.447 25/09/03,09:16:01,10,09,1, 12.0,1,1, 16.607, 10523.248, 451.979, 52918.492 25/09/03,09:16:01,11,09,1, 12.0,1,1, 16.607, 10523.224, 451.986, 52918.458 25/09/03,09:16:01,12,09,1, 12.0,1,1, 16.607, 10523.240, 451.965, 52918.526 25/09/03,09:16:01,13,09,1, 12.0,1,1, 16.607, 10523.218, 451.979, 52918.552 25/09/03,09:16:01,14,09,1, 12.0,1,1, 16.607, 10523.222, 452.002, 52918.531 25/09/03,09:16:01,15,09,1, 12.0,1,1, 16.607, 10523.223, 451.996, 52918.602 25/09/03,09:16:01,16,09,1, 12.0,1,1, 16.607, 10523.177, 451.994, 52918.528 25/09/03,09:16:01,17,09,1, 12.0,1,1, 16.607, 10523.197, 451.987, 52918.447 25/09/03,09:16:01,18,09,1, 12.0,1,1, 16.607, 10523.205, 451.980, 52918.548 25/09/03,09:16:01,19,09,1, 12.0,1,1, 16.607, 10523.175, 451.985, 52918.503 25/09/03,09:16:02,00,09,1, 11.9,1,1, 16.607, 10523.171, 451.985, 52918.503 25/09/03,09:16:02,01,09,1, 11.9,1,1, 16.607, 10523.155, 451.987, 52918.547 25/09/03,09:16:02,02,09,1, 11.9,1,1, 16.607, 10523.153, 451.980, 52918.508 25/09/03,09:16:02,03,09,1, 11.9,1,1, 16.607, 10523.161, 451.959, 52918.527 25/09/03,09:16:02,04,09,1, 11.9,1,1, 16.607, 10523.149, 451.974, 52918.595 25/09/03,09:16:02,05,09,1, 11.9,1,1, 16.607, 10523.134, 451.973, 52918.569 25/09/03,09:16:02,06,09,1, 11.9,1,1, 16.607, 10523.147, 451.989, 52918.585 25/09/03,09:16:02,07,09,1, 11.9,1,1, 16.607, 10523.110, 451.975, 52918.572 25/09/03,09:16:02,08,09,1, 11.9,1,1, 16.607, 10523.108, 451.978, 52918.541 25/09/03,09:16:02,09,09,1, 11.9,1,1, 16.607, 10523.124, 451.951, 52918.531 25/09/03,09:16:02,10,09,1, 11.9,1,1, 16.607, 10523.090, 451.981, 52918.523 25/09/03,09:16:02,11,09,1, 11.9,1,1, 16.607, 10523.082, 451.984, 52918.532 25/09/03,09:16:02,12,09,1, 11.9,1,1, 16.607, 10523.066, 451.951, 52918.555 25/09/03,09:16:02,13,09,1, 11.9,1,1, 16.607, 10523.074, 451.962, 52918.554 25/09/03,09:16:02,14,09,1, 11.9,1,1, 16.607, 10523.077, 451.962, 52918.567 25/09/03,09:16:02,15,09,1, 11.9,1,1, 16.607, 10523.043, 451.958, 52918.573 25/09/03,09:16:02,16,09,1, 11.9,1,1, 16.607, 10523.065, 451.939, 52918.582 25/09/03,09:16:02,17,09,1, 11.9,1,1, 16.607, 10523.030, 451.951, 52918.557 25/09/03,09:16:02,18,09,1, 11.9,1,1, 16.607, 10523.018, 451.945, 52918.580 25/09/03,09:16:02,19,09,1, 11.9,1,1, 16.607, 10522.988, 451.956, 52918.601 25/09/03,09:16:03,00,09,1, 11.9,1,1, 16.607, 10522.979, 451.956, 52918.601 25/09/03,09:16:03,01,09,1, 11.9,1,1, 16.607, 10522.997, 451.958, 52918.548 25/09/03,09:16:03,02,09,1, 11.9,1,1, 16.607, 10522.983, 451.954, 52918.631 25/09/03,09:16:03,03,09,1, 11.9,1,1, 16.607, 10522.984, 451.963, 52918.543 25/09/03,09:16:03,04,09,1, 11.9,1,1, 16.607, 10522.977, 451.965, 52918.617 25/09/03,09:16:03,05,09,1, 11.9,1,1, 16.607, 10522.958, 451.947, 52918.608 25/09/03,09:16:03,06,09,1, 11.9,1,1, 16.607, 10522.961, 451.966, 52918.642 25/09/03,09:16:03,07,09,1, 11.9,1,1, 16.607, 10522.940, 451.953, 52918.575 25/09/03,09:16:03,08,09,1, 11.9,1,1, 16.607, 10522.919, 451.974, 52918.663 25/09/03,09:16:03,09,09,1, 11.9,1,1, 16.607, 10522.910, 451.947, 52918.625 25/09/03,09:16:03,10,09,1, 11.9,1,1, 16.607, 10522.895, 451.951, 52918.639 25/09/03,09:16:03,11,09,1, 11.9,1,1, 16.607, 10522.922, 451.915, 52918.579 25/09/03,09:16:03,12,09,1, 11.9,1,1, 16.607, 10522.915, 451.938, 52918.677 25/09/03,09:16:03,13,09,1, 11.9,1,1, 16.607, 10522.879, 451.953, 52918.627 25/09/03,09:16:03,14,09,1, 11.9,1,1, 16.607, 10522.866, 451.938, 52918.591 25/09/03,09:16:03,15,09,1, 11.9,1,1, 16.607, 10522.865, 451.937, 52918.665 25/09/03,09:16:03,16,09,1, 11.9,1,1, 16.607, 10522.878, 451.929, 52918.626 25/09/03,09:16:03,17,09,1, 11.9,1,1, 16.607, 10522.881, 451.949, 52918.600 25/09/03,09:16:03,18,09,1, 11.9,1,1, 16.607, 10522.836, 451.925, 52918.614 25/09/03,09:16:03,19,09,1, 11.9,1,1, 16.607, 10522.844, 451.928, 52918.637 25/09/03,09:16:04,00,08,1, 11.9,1,1, 16.605, 10522.838, 451.928, 52918.637 25/09/03,09:16:04,01,08,1, 11.9,1,1, 16.605, 10522.831, 451.919, 52918.677 25/09/03,09:16:04,02,08,1, 11.9,1,1, 16.605, 10522.818, 451.918, 52918.640 25/09/03,09:16:04,03,08,1, 11.9,1,1, 16.605, 10522.810, 451.936, 52918.721 25/09/03,09:16:04,04,08,1, 11.9,1,1, 16.605, 10522.802, 451.939, 52918.722 25/09/03,09:16:04,05,08,1, 11.9,1,1, 16.605, 10522.780, 451.931, 52918.647 25/09/03,09:16:04,06,08,1, 11.9,1,1, 16.605, 10522.788, 451.942, 52918.687 25/09/03,09:16:04,07,08,1, 11.9,1,1, 16.605, 10522.781, 451.939, 52918.719 25/09/03,09:16:04,08,08,1, 11.9,1,1, 16.605, 10522.744, 451.907, 52918.676 25/09/03,09:16:04,09,08,1, 11.9,1,1, 16.605, 10522.762, 451.927, 52918.661 25/09/03,09:16:04,10,08,1, 11.9,1,1, 16.605, 10522.738, 451.904, 52918.634 25/09/03,09:16:04,11,08,1, 11.9,1,1, 16.605, 10522.731, 451.922, 52918.722 25/09/03,09:16:04,12,08,1, 11.9,1,1, 16.605, 10522.721, 451.937, 52918.721 25/09/03,09:16:04,13,08,1, 11.9,1,1, 16.605, 10522.729, 451.935, 52918.715 25/09/03,09:16:04,14,08,1, 11.9,1,1, 16.605, 10522.727, 451.929, 52918.662 25/09/03,09:16:04,15,08,1, 11.9,1,1, 16.605, 10522.721, 451.898, 52918.698 25/09/03,09:16:04,16,08,1, 11.9,1,1, 16.605, 10522.697, 451.904, 52918.723 25/09/03,09:16:04,17,08,1, 11.9,1,1, 16.605, 10522.689, 451.904, 52918.716 25/09/03,09:16:04,18,08,1, 11.9,1,1, 16.605, 10522.703, 451.913, 52918.769 25/09/03,09:16:04,19,08,1, 11.9,1,1, 16.605, 10522.697, 451.913, 52918.741 25/09/03,09:16:05,00,08,1, 11.9,1,1, 16.609, 10522.696, 451.913, 52918.741 25/09/03,09:16:05,01,08,1, 11.9,1,1, 16.609, 10522.651, 451.920, 52918.769 25/09/03,09:16:05,02,08,1, 11.9,1,1, 16.609, 10522.663, 451.942, 52918.767 25/09/03,09:16:05,03,08,1, 11.9,1,1, 16.609, 10522.651, 451.923, 52918.725 25/09/03,09:16:05,04,08,1, 11.9,1,1, 16.609, 10522.631, 451.922, 52918.791 25/09/03,09:16:05,05,08,1, 11.9,1,1, 16.609, 10522.645, 451.917, 52918.802 25/09/03,09:16:05,06,08,1, 11.9,1,1, 16.609, 10522.664, 451.938, 52918.765 25/09/03,09:16:05,07,08,1, 11.9,1,1, 16.609, 10522.616, 451.932, 52918.735 25/09/03,09:16:05,08,08,1, 11.9,1,1, 16.609, 10522.591, 451.930, 52918.818 25/09/03,09:16:05,09,08,1, 11.9,1,1, 16.609, 10522.613, 451.952, 52918.779 25/09/03,09:16:05,10,08,1, 11.9,1,1, 16.609, 10522.614, 451.920, 52918.783 25/09/03,09:16:05,11,08,1, 11.9,1,1, 16.609, 10522.573, 451.943, 52918.824 25/09/03,09:16:05,12,08,1, 11.9,1,1, 16.609, 10522.580, 451.916, 52918.758 25/09/03,09:16:05,13,08,1, 11.9,1,1, 16.609, 10522.552, 451.928, 52918.766 25/09/03,09:16:05,14,08,1, 11.9,1,1, 16.609, 10522.568, 451.920, 52918.825 25/09/03,09:16:05,15,08,1, 11.9,1,1, 16.609, 10522.562, 451.922, 52918.774 25/09/03,09:16:05,16,08,1, 11.9,1,1, 16.609, 10522.555, 451.907, 52918.741 25/09/03,09:16:05,17,08,1, 11.9,1,1, 16.609, 10522.556, 451.924, 52918.763 25/09/03,09:16:05,18,08,1, 11.9,1,1, 16.609, 10522.524, 451.924, 52918.814 25/09/03,09:16:05,19,08,1, 11.9,1,1, 16.609, 10522.495, 451.942, 52918.789 25/09/03,09:16:06,00,10,1, 11.9,1,1, 16.611, 10522.487, 451.942, 52918.789 25/09/03,09:16:06,01,10,1, 11.9,1,1, 16.611, 10522.512, 451.924, 52918.786 25/09/03,09:16:06,02,10,1, 11.9,1,1, 16.611, 10522.484, 451.926, 52918.747 25/09/03,09:16:06,03,10,1, 11.9,1,1, 16.611, 10522.496, 451.955, 52918.789 25/09/03,09:16:06,04,10,1, 11.9,1,1, 16.611, 10522.455, 451.910, 52918.776 25/09/03,09:16:06,05,10,1, 11.9,1,1, 16.611, 10522.461, 451.944, 52918.754 25/09/03,09:16:06,06,10,1, 11.9,1,1, 16.611, 10522.478, 451.941, 52918.846 25/09/03,09:16:06,07,10,1, 11.9,1,1, 16.611, 10522.462, 451.943, 52918.827 25/09/03,09:16:06,08,10,1, 11.9,1,1, 16.611, 10522.462, 451.903, 52918.752 25/09/03,09:16:06,09,10,1, 11.9,1,1, 16.611, 10522.436, 451.938, 52918.874 25/09/03,09:16:06,10,10,1, 11.9,1,1, 16.611, 10522.404, 451.942, 52918.853 25/09/03,09:16:06,11,10,1, 11.9,1,1, 16.611, 10522.413, 451.935, 52918.827 25/09/03,09:16:06,12,10,1, 11.9,1,1, 16.611, 10522.417, 451.939, 52918.840 25/09/03,09:16:06,13,10,1, 11.9,1,1, 16.611, 10522.399, 451.936, 52918.806 25/09/03,09:16:06,14,10,1, 11.9,1,1, 16.611, 10522.406, 451.912, 52918.814 25/09/03,09:16:06,15,10,1, 11.9,1,1, 16.611, 10522.406, 451.932, 52918.793 25/09/03,09:16:06,16,10,1, 11.9,1,1, 16.611, 10522.399, 451.938, 52918.782 25/09/03,09:16:06,17,10,1, 11.9,1,1, 16.611, 10522.389, 451.924, 52918.852 25/09/03,09:16:06,18,10,1, 11.9,1,1, 16.611, 10522.356, 451.927, 52918.852 25/09/03,09:16:06,19,10,1, 11.9,1,1, 16.611, 10522.352, 451.933, 52918.895 25/09/03,09:16:07,00,09,1, 11.9,1,1, 16.608, 10522.345, 451.933, 52918.895 25/09/03,09:16:07,01,09,1, 11.9,1,1, 16.608, 10522.335, 451.940, 52918.933 25/09/03,09:16:07,02,09,1, 11.9,1,1, 16.608, 10522.334, 451.941, 52918.799 25/09/03,09:16:07,03,09,1, 11.9,1,1, 16.608, 10522.334, 451.943, 52918.918 25/09/03,09:16:07,04,09,1, 11.9,1,1, 16.608, 10522.348, 451.959, 52918.902 25/09/03,09:16:07,05,09,1, 11.9,1,1, 16.608, 10522.313, 451.941, 52918.927 25/09/03,09:16:07,06,09,1, 11.9,1,1, 16.608, 10522.328, 451.953, 52918.931 25/09/03,09:16:07,07,09,1, 11.9,1,1, 16.608, 10522.300, 451.932, 52918.949 25/09/03,09:16:07,08,09,1, 11.9,1,1, 16.608, 10522.290, 451.960, 52918.880 25/09/03,09:16:07,09,09,1, 11.9,1,1, 16.608, 10522.282, 451.954, 52918.867 25/09/03,09:16:07,10,09,1, 11.9,1,1, 16.608, 10522.274, 451.950, 52918.887 25/09/03,09:16:07,11,09,1, 11.9,1,1, 16.608, 10522.258, 451.944, 52918.940 25/09/03,09:16:07,12,09,1, 11.9,1,1, 16.608, 10522.272, 451.946, 52918.909 25/09/03,09:16:07,13,09,1, 11.9,1,1, 16.608, 10522.242, 451.936, 52918.858 25/09/03,09:16:07,14,09,1, 11.9,1,1, 16.608, 10522.247, 451.979, 52918.929 25/09/03,09:16:07,15,09,1, 11.9,1,1, 16.608, 10522.245, 451.956, 52918.897 25/09/03,09:16:07,16,09,1, 11.9,1,1, 16.608, 10522.202, 451.968, 52918.940 25/09/03,09:16:07,17,09,1, 11.9,1,1, 16.608, 10522.243, 451.966, 52918.900 25/09/03,09:16:07,18,09,1, 11.9,1,1, 16.608, 10522.213, 451.972, 52918.879 25/09/03,09:16:07,19,09,1, 11.9,1,1, 16.608, 10522.177, 451.962, 52918.921 25/09/03,09:16:08,00,09,1, 11.9,1,1, 16.612, 10522.170, 451.962, 52918.921 25/09/03,09:16:08,01,09,1, 11.9,1,1, 16.612, 10522.183, 451.983, 52918.857 25/09/03,09:16:08,02,09,1, 11.9,1,1, 16.612, 10522.178, 451.995, 52918.898 25/09/03,09:16:08,03,09,1, 11.9,1,1, 16.612, 10522.172, 451.992, 52918.972 25/09/03,09:16:08,04,09,1, 11.9,1,1, 16.612, 10522.164, 452.007, 52918.935 25/09/03,09:16:08,05,09,1, 11.9,1,1, 16.612, 10522.163, 451.990, 52918.908 25/09/03,09:16:08,06,09,1, 11.9,1,1, 16.612, 10522.147, 452.008, 52918.993 25/09/03,09:16:08,07,09,1, 11.9,1,1, 16.612, 10522.149, 452.010, 52918.944 25/09/03,09:16:08,08,09,1, 11.9,1,1, 16.612, 10522.121, 451.995, 52918.999 25/09/03,09:16:08,09,09,1, 11.9,1,1, 16.612, 10522.111, 451.990, 52918.919 25/09/03,09:16:08,10,09,1, 11.9,1,1, 16.612, 10522.094, 452.004, 52918.951 25/09/03,09:16:08,11,09,1, 11.9,1,1, 16.612, 10522.126, 452.014, 52918.987 25/09/03,09:16:08,12,09,1, 11.9,1,1, 16.612, 10522.108, 451.996, 52919.022 25/09/03,09:16:08,13,09,1, 11.9,1,1, 16.612, 10522.139, 452.022, 52918.956 25/09/03,09:16:08,14,09,1, 11.9,1,1, 16.612, 10522.111, 452.017, 52918.939 25/09/03,09:16:08,15,09,1, 11.9,1,1, 16.612, 10522.092, 452.025, 52919.070 25/09/03,09:16:08,16,09,1, 11.9,1,1, 16.612, 10522.082, 452.030, 52919.008 25/09/03,09:16:08,17,09,1, 11.9,1,1, 16.612, 10522.091, 451.999, 52918.940 25/09/03,09:16:08,18,09,1, 11.9,1,1, 16.612, 10522.060, 452.033, 52919.001 25/09/03,09:16:08,19,09,1, 11.9,1,1, 16.612, 10522.054, 452.025, 52918.997 25/09/03,09:16:09,00,09,1, 12.0,1,1, 16.608, 10522.053, 452.025, 52918.997 25/09/03,09:16:09,01,09,1, 12.0,1,1, 16.608, 10522.045, 452.046, 52918.989 25/09/03,09:16:09,02,09,1, 12.0,1,1, 16.608, 10522.016, 452.019, 52918.964 25/09/03,09:16:09,03,09,1, 12.0,1,1, 16.608, 10522.025, 452.035, 52918.999 25/09/03,09:16:09,04,09,1, 12.0,1,1, 16.608, 10522.023, 452.032, 52918.977 25/09/03,09:16:09,05,09,1, 12.0,1,1, 16.608, 10522.036, 452.050, 52919.035 25/09/03,09:16:09,06,09,1, 12.0,1,1, 16.608, 10521.979, 452.037, 52919.052 25/09/03,09:16:09,07,09,1, 12.0,1,1, 16.608, 10521.980, 452.040, 52918.969 25/09/03,09:16:09,08,09,1, 12.0,1,1, 16.608, 10521.974, 452.047, 52918.978 25/09/03,09:16:09,09,09,1, 12.0,1,1, 16.608, 10521.943, 452.050, 52918.964 25/09/03,09:16:09,10,09,1, 12.0,1,1, 16.608, 10521.948, 452.067, 52919.051 25/09/03,09:16:09,11,09,1, 12.0,1,1, 16.608, 10521.932, 452.064, 52919.064 25/09/03,09:16:09,12,09,1, 12.0,1,1, 16.608, 10521.959, 452.073, 52919.069 25/09/03,09:16:09,13,09,1, 12.0,1,1, 16.608, 10521.931, 452.078, 52919.072 25/09/03,09:16:09,14,09,1, 12.0,1,1, 16.608, 10521.938, 452.065, 52919.075 25/09/03,09:16:09,15,09,1, 12.0,1,1, 16.608, 10521.920, 452.073, 52918.983 25/09/03,09:16:09,16,09,1, 12.0,1,1, 16.608, 10521.926, 452.107, 52919.112 25/09/03,09:16:09,17,09,1, 12.0,1,1, 16.608, 10521.895, 452.080, 52919.041 25/09/03,09:16:09,18,09,1, 12.0,1,1, 16.608, 10521.900, 452.088, 52919.058 25/09/03,09:16:09,19,09,1, 12.0,1,1, 16.608, 10521.873, 452.098, 52919.073 25/09/03,09:16:10,00,09,1, 11.9,1,1, 16.609, 10521.870, 452.098, 52919.073 25/09/03,09:16:10,01,09,1, 11.9,1,1, 16.609, 10521.860, 452.097, 52919.051 25/09/03,09:16:10,02,09,1, 11.9,1,1, 16.609, 10521.846, 452.098, 52919.029 25/09/03,09:16:10,03,09,1, 11.9,1,1, 16.609, 10521.850, 452.106, 52919.138 25/09/03,09:16:10,04,09,1, 11.9,1,1, 16.609, 10521.840, 452.102, 52919.035 25/09/03,09:16:10,05,09,1, 11.9,1,1, 16.609, 10521.845, 452.129, 52919.122 25/09/03,09:16:10,06,09,1, 11.9,1,1, 16.609, 10521.822, 452.108, 52919.111 25/09/03,09:16:10,07,09,1, 11.9,1,1, 16.609, 10521.817, 452.131, 52919.180 25/09/03,09:16:10,08,09,1, 11.9,1,1, 16.609, 10521.802, 452.132, 52919.136 25/09/03,09:16:10,09,09,1, 11.9,1,1, 16.609, 10521.804, 452.141, 52919.130 25/09/03,09:16:10,10,09,1, 11.9,1,1, 16.609, 10521.802, 452.130, 52919.138 25/09/03,09:16:10,11,09,1, 11.9,1,1, 16.609, 10521.784, 452.153, 52919.124 25/09/03,09:16:10,12,09,1, 11.9,1,1, 16.609, 10521.781, 452.144, 52919.099 25/09/03,09:16:10,13,09,1, 11.9,1,1, 16.609, 10521.753, 452.160, 52919.128 25/09/03,09:16:10,14,09,1, 11.9,1,1, 16.609, 10521.762, 452.140, 52919.072 25/09/03,09:16:10,15,09,1, 11.9,1,1, 16.609, 10521.749, 452.152, 52919.084 25/09/03,09:16:10,16,09,1, 11.9,1,1, 16.609, 10521.757, 452.142, 52919.099 25/09/03,09:16:10,17,09,1, 11.9,1,1, 16.609, 10521.745, 452.172, 52919.114 25/09/03,09:16:10,18,09,1, 11.9,1,1, 16.609, 10521.728, 452.158, 52919.141 25/09/03,09:16:10,19,09,1, 11.9,1,1, 16.609, 10521.742, 452.185, 52919.210 25/09/03,09:16:11,00,09,1, 11.9,1,1, 16.613, 10521.736, 452.185, 52919.210 25/09/03,09:16:11,01,09,1, 11.9,1,1, 16.613, 10521.718, 452.175, 52919.199 25/09/03,09:16:11,02,09,1, 11.9,1,1, 16.613, 10521.687, 452.177, 52919.200 25/09/03,09:16:11,03,09,1, 11.9,1,1, 16.613, 10521.708, 452.180, 52919.208 25/09/03,09:16:11,04,09,1, 11.9,1,1, 16.613, 10521.674, 452.200, 52919.234 25/09/03,09:16:11,05,09,1, 11.9,1,1, 16.613, 10521.702, 452.183, 52919.107 25/09/03,09:16:11,06,09,1, 11.9,1,1, 16.613, 10521.666, 452.188, 52919.218 25/09/03,09:16:11,07,09,1, 11.9,1,1, 16.613, 10521.675, 452.192, 52919.192 25/09/03,09:16:11,08,09,1, 11.9,1,1, 16.613, 10521.640, 452.193, 52919.173 25/09/03,09:16:11,09,09,1, 11.9,1,1, 16.613, 10521.646, 452.222, 52919.215 25/09/03,09:16:11,10,09,1, 11.9,1,1, 16.613, 10521.642, 452.185, 52919.217 25/09/03,09:16:11,11,09,1, 11.9,1,1, 16.613, 10521.618, 452.212, 52919.260 25/09/03,09:16:11,12,09,1, 11.9,1,1, 16.613, 10521.606, 452.219, 52919.278 25/09/03,09:16:11,13,09,1, 11.9,1,1, 16.613, 10521.624, 452.201, 52919.222 25/09/03,09:16:11,14,09,1, 11.9,1,1, 16.613, 10521.609, 452.216, 52919.256 25/09/03,09:16:11,15,09,1, 11.9,1,1, 16.613, 10521.574, 452.232, 52919.277 25/09/03,09:16:11,16,09,1, 11.9,1,1, 16.613, 10521.587, 452.231, 52919.221 25/09/03,09:16:11,17,09,1, 11.9,1,1, 16.613, 10521.581, 452.233, 52919.216 25/09/03,09:16:11,18,09,1, 11.9,1,1, 16.613, 10521.579, 452.210, 52919.247 25/09/03,09:16:11,19,09,1, 11.9,1,1, 16.613, 10521.567, 452.212, 52919.275 25/09/03,09:16:12,00,09,1, 11.9,1,1, 16.609, 10521.561, 452.212, 52919.275 25/09/03,09:16:12,01,09,1, 11.9,1,1, 16.609, 10521.549, 452.254, 52919.282 25/09/03,09:16:12,02,09,1, 11.9,1,1, 16.609, 10521.538, 452.254, 52919.272 25/09/03,09:16:12,03,09,1, 11.9,1,1, 16.609, 10521.528, 452.247, 52919.231 25/09/03,09:16:12,04,09,1, 11.9,1,1, 16.609, 10521.509, 452.258, 52919.223 25/09/03,09:16:12,05,09,1, 11.9,1,1, 16.609, 10521.499, 452.264, 52919.257 25/09/03,09:16:12,06,09,1, 11.9,1,1, 16.609, 10521.483, 452.267, 52919.240 25/09/03,09:16:12,07,09,1, 11.9,1,1, 16.609, 10521.498, 452.267, 52919.279 25/09/03,09:16:12,08,09,1, 11.9,1,1, 16.609, 10521.495, 452.277, 52919.303 25/09/03,09:16:12,09,09,1, 11.9,1,1, 16.609, 10521.474, 452.272, 52919.253 25/09/03,09:16:12,10,09,1, 11.9,1,1, 16.609, 10521.455, 452.261, 52919.262 25/09/03,09:16:12,11,09,1, 11.9,1,1, 16.609, 10521.449, 452.285, 52919.254 25/09/03,09:16:12,12,09,1, 11.9,1,1, 16.609, 10521.436, 452.289, 52919.323 25/09/03,09:16:12,13,09,1, 11.9,1,1, 16.609, 10521.424, 452.292, 52919.356 25/09/03,09:16:12,14,09,1, 11.9,1,1, 16.609, 10521.448, 452.292, 52919.291 25/09/03,09:16:12,15,09,1, 11.9,1,1, 16.609, 10521.419, 452.309, 52919.361 25/09/03,09:16:12,16,09,1, 11.9,1,1, 16.609, 10521.429, 452.305, 52919.294 25/09/03,09:16:12,17,09,1, 11.9,1,1, 16.609, 10521.385, 452.310, 52919.374 25/09/03,09:16:12,18,09,1, 11.9,1,1, 16.609, 10521.383, 452.295, 52919.370 25/09/03,09:16:12,19,09,1, 11.9,1,1, 16.609, 10521.399, 452.302, 52919.268 25/09/03,09:16:13,00,09,1, 11.9,1,1, 16.611, 10521.394, 452.302, 52919.268 25/09/03,09:16:13,01,09,1, 11.9,1,1, 16.611, 10521.350, 452.316, 52919.321 25/09/03,09:16:13,02,09,1, 11.9,1,1, 16.611, 10521.322, 452.320, 52919.359 25/09/03,09:16:13,03,09,1, 11.9,1,1, 16.611, 10521.366, 452.309, 52919.262 25/09/03,09:16:13,04,09,1, 11.9,1,1, 16.611, 10521.338, 452.315, 52919.276 25/09/03,09:16:13,05,09,1, 11.9,1,1, 16.611, 10521.326, 452.341, 52919.315 25/09/03,09:16:13,06,09,1, 11.9,1,1, 16.611, 10521.321, 452.316, 52919.295 25/09/03,09:16:13,07,09,1, 11.9,1,1, 16.611, 10521.282, 452.320, 52919.298 25/09/03,09:16:13,08,09,1, 11.9,1,1, 16.611, 10521.309, 452.318, 52919.322 25/09/03,09:16:13,09,09,1, 11.9,1,1, 16.611, 10521.283, 452.342, 52919.310 25/09/03,09:16:13,10,09,1, 11.9,1,1, 16.611, 10521.303, 452.349, 52919.317 25/09/03,09:16:13,11,09,1, 11.9,1,1, 16.611, 10521.289, 452.357, 52919.289 25/09/03,09:16:13,12,09,1, 11.9,1,1, 16.611, 10521.268, 452.335, 52919.398 25/09/03,09:16:13,13,09,1, 11.9,1,1, 16.611, 10521.266, 452.347, 52919.384 25/09/03,09:16:13,14,09,1, 11.9,1,1, 16.611, 10521.253, 452.370, 52919.407 25/09/03,09:16:13,15,09,1, 11.9,1,1, 16.611, 10521.269, 452.353, 52919.355 25/09/03,09:16:13,16,09,1, 11.9,1,1, 16.611, 10521.229, 452.369, 52919.444 25/09/03,09:16:13,17,09,1, 11.9,1,1, 16.611, 10521.242, 452.368, 52919.444 25/09/03,09:16:13,18,09,1, 11.9,1,1, 16.611, 10521.246, 452.380, 52919.340 25/09/03,09:16:13,19,09,1, 11.9,1,1, 16.611, 10521.228, 452.362, 52919.350 25/09/03,09:16:14,00,10,1, 11.9,1,1, 16.613, 10521.227, 452.362, 52919.350 25/09/03,09:16:14,01,10,1, 11.9,1,1, 16.613, 10521.203, 452.381, 52919.396 25/09/03,09:16:14,02,10,1, 11.9,1,1, 16.613, 10521.171, 452.356, 52919.408 25/09/03,09:16:14,03,10,1, 11.9,1,1, 16.613, 10521.175, 452.376, 52919.416 25/09/03,09:16:14,04,10,1, 11.9,1,1, 16.613, 10521.144, 452.398, 52919.352 25/09/03,09:16:14,05,10,1, 11.9,1,1, 16.613, 10521.184, 452.375, 52919.408 25/09/03,09:16:14,06,10,1, 11.9,1,1, 16.613, 10521.163, 452.406, 52919.397 25/09/03,09:16:14,07,10,1, 11.9,1,1, 16.613, 10521.131, 452.396, 52919.365 25/09/03,09:16:14,08,10,1, 11.9,1,1, 16.613, 10521.138, 452.398, 52919.442 25/09/03,09:16:14,09,10,1, 11.9,1,1, 16.613, 10521.143, 452.398, 52919.440 25/09/03,09:16:14,10,10,1, 11.9,1,1, 16.613, 10521.118, 452.433, 52919.460 25/09/03,09:16:14,11,10,1, 11.9,1,1, 16.613, 10521.090, 452.420, 52919.395 25/09/03,09:16:14,12,10,1, 11.9,1,1, 16.613, 10521.092, 452.413, 52919.437 25/09/03,09:16:14,13,10,1, 11.9,1,1, 16.613, 10521.090, 452.440, 52919.489 25/09/03,09:16:14,14,10,1, 11.9,1,1, 16.613, 10521.073, 452.425, 52919.473 25/09/03,09:16:14,15,10,1, 11.9,1,1, 16.613, 10521.076, 452.419, 52919.444 25/09/03,09:16:14,16,10,1, 11.9,1,1, 16.613, 10521.059, 452.429, 52919.438 25/09/03,09:16:14,17,10,1, 11.9,1,1, 16.613, 10521.064, 452.442, 52919.435 25/09/03,09:16:14,18,10,1, 11.9,1,1, 16.613, 10521.046, 452.450, 52919.459 25/09/03,09:16:14,19,10,1, 11.9,1,1, 16.613, 10521.037, 452.441, 52919.466 25/09/03,09:16:15,00,08,1, 11.9,1,1, 16.612, 10521.035, 452.441, 52919.466 25/09/03,09:16:15,01,08,1, 11.9,1,1, 16.612, 10521.003, 452.464, 52919.434 25/09/03,09:16:15,02,08,1, 11.9,1,1, 16.612, 10521.003, 452.464, 52919.377 25/09/03,09:16:15,03,08,1, 11.9,1,1, 16.612, 10520.988, 452.435, 52919.402 25/09/03,09:16:15,04,08,1, 11.9,1,1, 16.612, 10520.992, 452.460, 52919.395 25/09/03,09:16:15,05,08,1, 11.9,1,1, 16.612, 10521.001, 452.438, 52919.254 25/09/03,09:16:15,06,08,1, 11.9,1,1, 16.612, 10520.954, 452.475, 52919.418 25/09/03,09:16:15,07,08,1, 11.9,1,1, 16.612, 10520.959, 452.464, 52919.431 25/09/03,09:16:15,08,08,1, 11.9,1,1, 16.612, 10520.961, 452.441, 52919.413 25/09/03,09:16:15,09,08,1, 11.9,1,1, 16.612, 10520.950, 452.477, 52919.510 25/09/03,09:16:15,10,08,1, 11.9,1,1, 16.612, 10520.961, 452.467, 52919.473 25/09/03,09:16:15,11,08,1, 11.9,1,1, 16.612, 10520.939, 452.507, 52919.492 25/09/03,09:16:15,12,08,1, 11.9,1,1, 16.612, 10520.911, 452.467, 52919.388 25/09/03,09:16:15,13,08,1, 11.9,1,1, 16.612, 10520.898, 452.516, 52919.682 25/09/03,09:16:15,14,08,1, 11.9,1,1, 16.612, 10520.921, 452.502, 52919.416 25/09/03,09:16:15,15,08,1, 11.9,1,1, 16.612, 10520.937, 452.480, 52919.432 25/09/03,09:16:15,16,08,1, 11.9,1,1, 16.612, 10520.883, 452.475, 52919.428 25/09/03,09:16:15,17,08,1, 11.9,1,1, 16.612, 10520.875, 452.498, 52919.536 25/09/03,09:16:15,18,08,1, 11.9,1,1, 16.612, 10520.885, 452.497, 52919.478 25/09/03,09:16:15,19,08,1, 11.9,1,1, 16.612, 10520.859, 452.504, 52919.478 25/09/03,09:16:16,00,08,1, 11.9,1,1, 16.614, 10520.852, 452.504, 52919.478 25/09/03,09:16:16,01,08,1, 11.9,1,1, 16.614, 10520.839, 452.494, 52919.460 25/09/03,09:16:16,02,08,1, 11.9,1,1, 16.614, 10520.839, 452.501, 52919.484 25/09/03,09:16:16,03,08,1, 11.9,1,1, 16.614, 10520.829, 452.519, 52919.496 25/09/03,09:16:16,04,08,1, 11.9,1,1, 16.614, 10520.813, 452.507, 52919.483 25/09/03,09:16:16,05,08,1, 11.9,1,1, 16.614, 10520.808, 452.513, 52919.452 25/09/03,09:16:16,06,08,1, 11.9,1,1, 16.614, 10520.779, 452.515, 52919.501 25/09/03,09:16:16,07,08,1, 11.9,1,1, 16.614, 10520.784, 452.536, 52919.535 25/09/03,09:16:16,08,08,1, 11.9,1,1, 16.614, 10520.789, 452.531, 52919.520 25/09/03,09:16:16,09,08,1, 11.9,1,1, 16.614, 10520.807, 452.513, 52919.478 25/09/03,09:16:16,10,08,1, 11.9,1,1, 16.614, 10520.783, 452.542, 52919.469 25/09/03,09:16:16,11,08,1, 11.9,1,1, 16.614, 10520.764, 452.532, 52919.466 25/09/03,09:16:16,12,08,1, 11.9,1,1, 16.614, 10520.751, 452.539, 52919.550 25/09/03,09:16:16,13,08,1, 11.9,1,1, 16.614, 10520.738, 452.541, 52919.548 25/09/03,09:16:16,14,08,1, 11.9,1,1, 16.614, 10520.725, 452.531, 52919.501 25/09/03,09:16:16,15,08,1, 11.9,1,1, 16.614, 10520.747, 452.577, 52919.558 25/09/03,09:16:16,16,08,1, 11.9,1,1, 16.614, 10520.739, 452.572, 52919.535 25/09/03,09:16:16,17,08,1, 11.9,1,1, 16.614, 10520.728, 452.557, 52919.514 25/09/03,09:16:16,18,08,1, 11.9,1,1, 16.614, 10520.728, 452.572, 52919.631 25/09/03,09:16:16,19,08,1, 11.9,1,1, 16.614, 10520.717, 452.547, 52919.556 25/09/03,09:16:17,00,08,1, 11.9,1,1, 16.613, 10520.710, 452.547, 52919.556 25/09/03,09:16:17,01,08,1, 11.9,1,1, 16.613, 10520.677, 452.570, 52919.595 25/09/03,09:16:17,02,08,1, 11.9,1,1, 16.613, 10520.673, 452.564, 52919.588 25/09/03,09:16:17,03,08,1, 11.9,1,1, 16.613, 10520.679, 452.584, 52919.560 25/09/03,09:16:17,04,08,1, 11.9,1,1, 16.613, 10520.651, 452.557, 52919.554 25/09/03,09:16:17,05,08,1, 11.9,1,1, 16.613, 10520.655, 452.574, 52919.563 25/09/03,09:16:17,06,08,1, 11.9,1,1, 16.613, 10520.644, 452.589, 52919.550 25/09/03,09:16:17,07,08,1, 11.9,1,1, 16.613, 10520.604, 452.602, 52919.553 25/09/03,09:16:17,08,08,1, 11.9,1,1, 16.613, 10520.623, 452.594, 52919.623 25/09/03,09:16:17,09,08,1, 11.9,1,1, 16.613, 10520.623, 452.610, 52919.558 25/09/03,09:16:17,10,08,1, 11.9,1,1, 16.613, 10520.615, 452.602, 52919.652 25/09/03,09:16:17,11,08,1, 11.9,1,1, 16.613, 10520.592, 452.601, 52919.520 25/09/03,09:16:17,12,08,1, 11.9,1,1, 16.613, 10520.587, 452.589, 52919.528 25/09/03,09:16:17,13,08,1, 11.9,1,1, 16.613, 10520.583, 452.607, 52919.606 25/09/03,09:16:17,14,08,1, 11.9,1,1, 16.613, 10520.572, 452.603, 52919.616 25/09/03,09:16:17,15,08,1, 11.9,1,1, 16.613, 10520.580, 452.597, 52919.625 25/09/03,09:16:17,16,08,1, 11.9,1,1, 16.613, 10520.555, 452.615, 52919.627 25/09/03,09:16:17,17,08,1, 11.9,1,1, 16.613, 10520.555, 452.594, 52919.564 25/09/03,09:16:17,18,08,1, 11.9,1,1, 16.613, 10520.546, 452.605, 52919.612 25/09/03,09:16:17,19,08,1, 11.9,1,1, 16.613, 10520.534, 452.624, 52919.621 25/09/03,09:16:18,00,08,1, 12.0,1,1, 16.613, 10520.526, 452.624, 52919.621 25/09/03,09:16:18,01,08,1, 12.0,1,1, 16.613, 10520.523, 452.640, 52919.622 25/09/03,09:16:18,02,08,1, 12.0,1,1, 16.613, 10520.515, 452.633, 52919.586 25/09/03,09:16:18,03,08,1, 12.0,1,1, 16.613, 10520.527, 452.637, 52919.583 25/09/03,09:16:18,04,08,1, 12.0,1,1, 16.613, 10520.500, 452.634, 52919.579 25/09/03,09:16:18,05,08,1, 12.0,1,1, 16.613, 10520.491, 452.630, 52919.567 25/09/03,09:16:18,06,08,1, 12.0,1,1, 16.613, 10520.474, 452.643, 52919.619 25/09/03,09:16:18,07,08,1, 12.0,1,1, 16.613, 10520.474, 452.653, 52919.601 25/09/03,09:16:18,08,08,1, 12.0,1,1, 16.613, 10520.473, 452.629, 52919.601 25/09/03,09:16:18,09,08,1, 12.0,1,1, 16.613, 10520.447, 452.665, 52919.660 25/09/03,09:16:18,10,08,1, 12.0,1,1, 16.613, 10520.440, 452.665, 52919.663 25/09/03,09:16:18,11,08,1, 12.0,1,1, 16.613, 10520.428, 452.678, 52919.584 25/09/03,09:16:18,12,08,1, 12.0,1,1, 16.613, 10520.423, 452.676, 52919.647 25/09/03,09:16:18,13,08,1, 12.0,1,1, 16.613, 10520.432, 452.666, 52919.663 25/09/03,09:16:18,14,08,1, 12.0,1,1, 16.613, 10520.411, 452.668, 52919.648 25/09/03,09:16:18,15,08,1, 12.0,1,1, 16.613, 10520.407, 452.665, 52919.676 25/09/03,09:16:18,16,08,1, 12.0,1,1, 16.613, 10520.412, 452.666, 52919.642 25/09/03,09:16:18,17,08,1, 12.0,1,1, 16.613, 10520.410, 452.675, 52919.647 25/09/03,09:16:18,18,08,1, 12.0,1,1, 16.613, 10520.388, 452.679, 52919.709 25/09/03,09:16:18,19,08,1, 12.0,1,1, 16.613, 10520.383, 452.688, 52919.630 25/09/03,09:16:19,00,08,1, 11.8,1,1, 16.611, 10520.376, 452.688, 52919.630 25/09/03,09:16:19,01,08,1, 11.8,1,1, 16.611, 10520.403, 452.687, 52919.665 25/09/03,09:16:19,02,08,1, 11.8,1,1, 16.611, 10520.343, 452.701, 52919.686 25/09/03,09:16:19,03,08,1, 11.8,1,1, 16.611, 10520.356, 452.718, 52919.872 25/09/03,09:16:19,04,08,1, 11.8,1,1, 16.611, 10520.337, 452.719, 52919.759 25/09/03,09:16:19,05,08,1, 11.8,1,1, 16.611, 10520.338, 452.714, 52919.703 25/09/03,09:16:19,06,08,1, 11.8,1,1, 16.611, 10520.317, 452.730, 52919.709 25/09/03,09:16:19,07,08,1, 11.8,1,1, 16.611, 10520.343, 452.715, 52919.618 25/09/03,09:16:19,08,08,1, 11.8,1,1, 16.611, 10520.323, 452.700, 52919.607 25/09/03,09:16:19,09,08,1, 11.8,1,1, 16.611, 10520.324, 452.683, 52919.646 25/09/03,09:16:19,10,08,1, 11.8,1,1, 16.611, 10520.299, 452.722, 52919.691 25/09/03,09:16:19,11,08,1, 11.8,1,1, 16.611, 10520.310, 452.693, 52919.686 25/09/03,09:16:19,12,08,1, 11.8,1,1, 16.611, 10520.299, 452.726, 52919.691 25/09/03,09:16:19,13,08,1, 11.8,1,1, 16.611, 10520.282, 452.708, 52919.745 25/09/03,09:16:19,14,08,1, 11.8,1,1, 16.611, 10520.295, 452.727, 52919.751 25/09/03,09:16:19,15,08,1, 11.8,1,1, 16.611, 10520.286, 452.723, 52919.726 25/09/03,09:16:19,16,08,1, 11.8,1,1, 16.611, 10520.271, 452.725, 52919.669 25/09/03,09:16:19,17,08,1, 11.8,1,1, 16.611, 10520.239, 452.747, 52919.798 25/09/03,09:16:19,18,08,1, 11.8,1,1, 16.611, 10520.242, 452.732, 52919.667 25/09/03,09:16:19,19,08,1, 11.8,1,1, 16.611, 10520.223, 452.739, 52919.802 25/09/03,09:16:20,00,08,1, 11.9,1,1, 16.605, 10520.217, 452.739, 52919.802 25/09/03,09:16:20,01,08,1, 11.9,1,1, 16.605, 10520.239, 452.730, 52919.695 25/09/03,09:16:20,02,08,1, 11.9,1,1, 16.605, 10520.203, 452.760, 52919.816 25/09/03,09:16:20,03,08,1, 11.9,1,1, 16.605, 10520.247, 452.749, 52919.803 25/09/03,09:16:20,04,08,1, 11.9,1,1, 16.605, 10520.215, 452.759, 52919.724 25/09/03,09:16:20,05,08,1, 11.9,1,1, 16.605, 10520.183, 452.750, 52919.730 25/09/03,09:16:20,06,08,1, 11.9,1,1, 16.605, 10520.202, 452.739, 52919.780 25/09/03,09:16:20,07,08,1, 11.9,1,1, 16.605, 10520.202, 452.763, 52919.779 25/09/03,09:16:20,08,08,1, 11.9,1,1, 16.605, 10520.173, 452.739, 52919.765 25/09/03,09:16:20,09,08,1, 11.9,1,1, 16.605, 10520.167, 452.749, 52919.820 25/09/03,09:16:20,10,08,1, 11.9,1,1, 16.605, 10520.190, 452.770, 52919.775 25/09/03,09:16:20,11,08,1, 11.9,1,1, 16.605, 10520.143, 452.771, 52919.783 25/09/03,09:16:20,12,08,1, 11.9,1,1, 16.605, 10520.136, 452.771, 52919.727 25/09/03,09:16:20,13,08,1, 11.9,1,1, 16.605, 10520.124, 452.768, 52919.735 25/09/03,09:16:20,14,08,1, 11.9,1,1, 16.605, 10520.118, 452.761, 52919.740 25/09/03,09:16:20,15,08,1, 11.9,1,1, 16.605, 10520.137, 452.772, 52919.796 25/09/03,09:16:20,16,08,1, 11.9,1,1, 16.605, 10520.147, 452.753, 52919.746 25/09/03,09:16:20,17,08,1, 11.9,1,1, 16.605, 10520.101, 452.782, 52919.755 25/09/03,09:16:20,18,08,1, 11.9,1,1, 16.605, 10520.106, 452.792, 52919.774 25/09/03,09:16:20,19,08,1, 11.9,1,1, 16.605, 10520.098, 452.796, 52919.831 25/09/03,09:16:21,00,08,1, 11.8,1,1, 16.617, 10520.092, 452.796, 52919.831 25/09/03,09:16:21,01,08,1, 11.8,1,1, 16.617, 10520.097, 452.797, 52919.840 25/09/03,09:16:21,02,08,1, 11.8,1,1, 16.617, 10520.054, 452.774, 52919.846 25/09/03,09:16:21,03,08,1, 11.8,1,1, 16.617, 10520.053, 452.793, 52919.851 25/09/03,09:16:21,04,08,1, 11.8,1,1, 16.617, 10520.057, 452.763, 52919.779 25/09/03,09:16:21,05,08,1, 11.8,1,1, 16.617, 10520.059, 452.783, 52919.837 25/09/03,09:16:21,06,08,1, 11.8,1,1, 16.617, 10520.051, 452.806, 52919.754 25/09/03,09:16:21,07,08,1, 11.8,1,1, 16.617, 10520.046, 452.804, 52919.859 25/09/03,09:16:21,08,08,1, 11.8,1,1, 16.617, 10520.050, 452.796, 52919.782 25/09/03,09:16:21,09,08,1, 11.8,1,1, 16.617, 10520.042, 452.789, 52919.760 25/09/03,09:16:21,10,08,1, 11.8,1,1, 16.617, 10520.039, 452.785, 52919.832 25/09/03,09:16:21,11,08,1, 11.8,1,1, 16.617, 10520.040, 452.771, 52919.793 25/09/03,09:16:21,12,08,1, 11.8,1,1, 16.617, 10520.019, 452.793, 52919.817 25/09/03,09:16:21,13,08,1, 11.8,1,1, 16.617, 10520.005, 452.795, 52919.774 25/09/03,09:16:21,14,08,1, 11.8,1,1, 16.617, 10520.008, 452.785, 52919.793 25/09/03,09:16:21,15,08,1, 11.8,1,1, 16.617, 10520.004, 452.798, 52919.881 25/09/03,09:16:21,16,08,1, 11.8,1,1, 16.617, 10519.978, 452.803, 52919.864 25/09/03,09:16:21,17,08,1, 11.8,1,1, 16.617, 10519.966, 452.795, 52919.846 25/09/03,09:16:21,18,08,1, 11.8,1,1, 16.617, 10519.972, 452.789, 52919.844 25/09/03,09:16:21,19,08,1, 11.8,1,1, 16.617, 10519.974, 452.807, 52919.816 25/09/03,09:16:22,00,07,1, 11.9,1,1, 16.614, 10519.967, 452.807, 52919.816 25/09/03,09:16:22,01,07,1, 11.9,1,1, 16.614, 10519.970, 452.805, 52919.878 25/09/03,09:16:22,02,07,1, 11.9,1,1, 16.614, 10519.935, 452.780, 52919.792 25/09/03,09:16:22,03,07,1, 11.9,1,1, 16.614, 10519.942, 452.802, 52919.867 25/09/03,09:16:22,04,07,1, 11.9,1,1, 16.614, 10519.915, 452.810, 52919.833 25/09/03,09:16:22,05,07,1, 11.9,1,1, 16.614, 10519.942, 452.816, 52919.810 25/09/03,09:16:22,06,07,1, 11.9,1,1, 16.614, 10519.921, 452.799, 52919.833 25/09/03,09:16:22,07,07,1, 11.9,1,1, 16.614, 10519.950, 452.800, 52919.800 25/09/03,09:16:22,08,07,1, 11.9,1,1, 16.614, 10519.926, 452.813, 52919.896 25/09/03,09:16:22,09,07,1, 11.9,1,1, 16.614, 10519.891, 452.795, 52919.837 25/09/03,09:16:22,10,07,1, 11.9,1,1, 16.614, 10519.886, 452.797, 52919.817 25/09/03,09:16:22,11,07,1, 11.9,1,1, 16.614, 10519.884, 452.802, 52919.817 25/09/03,09:16:22,12,07,1, 11.9,1,1, 16.614, 10519.874, 452.817, 52919.862 25/09/03,09:16:22,13,07,1, 11.9,1,1, 16.614, 10519.860, 452.825, 52919.845 25/09/03,09:16:22,14,07,1, 11.9,1,1, 16.614, 10519.849, 452.824, 52919.882 25/09/03,09:16:22,15,07,1, 11.9,1,1, 16.614, 10519.862, 452.837, 52919.880 25/09/03,09:16:22,16,07,1, 11.9,1,1, 16.614, 10519.857, 452.837, 52919.880 25/09/03,09:16:22,17,07,1, 11.9,1,1, 16.614, 10519.830, 452.854, 52919.911 25/09/03,09:16:22,18,07,1, 11.9,1,1, 16.614, 10519.841, 452.836, 52919.912 25/09/03,09:16:22,19,07,1, 11.9,1,1, 16.614, 10519.827, 452.851, 52919.976 25/09/03,09:16:23,00,07,1, 11.9,1,1, 16.613, 10519.825, 452.851, 52919.976 25/09/03,09:16:23,01,07,1, 11.9,1,1, 16.613, 10519.790, 452.825, 52919.856 25/09/03,09:16:23,02,07,1, 11.9,1,1, 16.613, 10519.802, 452.850, 52919.987 25/09/03,09:16:23,03,07,1, 11.9,1,1, 16.613, 10519.780, 452.861, 52919.942 25/09/03,09:16:23,04,07,1, 11.9,1,1, 16.613, 10519.784, 452.857, 52919.899 25/09/03,09:16:23,05,07,1, 11.9,1,1, 16.613, 10519.778, 452.853, 52919.899 25/09/03,09:16:23,06,07,1, 11.9,1,1, 16.613, 10519.795, 452.836, 52919.890 25/09/03,09:16:23,07,07,1, 11.9,1,1, 16.613, 10519.763, 452.844, 52919.866 25/09/03,09:16:23,08,07,1, 11.9,1,1, 16.613, 10519.735, 452.843, 52919.922 25/09/03,09:16:23,09,07,1, 11.9,1,1, 16.613, 10519.724, 452.846, 52919.916 25/09/03,09:16:23,10,07,1, 11.9,1,1, 16.613, 10519.761, 452.852, 52919.922 25/09/03,09:16:23,11,07,1, 11.9,1,1, 16.613, 10519.721, 452.867, 52919.908 25/09/03,09:16:23,12,07,1, 11.9,1,1, 16.613, 10519.737, 452.856, 52919.946 25/09/03,09:16:23,13,07,1, 11.9,1,1, 16.613, 10519.706, 452.861, 52919.914 25/09/03,09:16:23,14,07,1, 11.9,1,1, 16.613, 10519.703, 452.849, 52919.954 25/09/03,09:16:23,15,07,1, 11.9,1,1, 16.613, 10519.711, 452.854, 52919.936 25/09/03,09:16:23,16,07,1, 11.9,1,1, 16.613, 10519.689, 452.873, 52919.907 25/09/03,09:16:23,17,07,1, 11.9,1,1, 16.613, 10519.694, 452.878, 52919.912 25/09/03,09:16:23,18,07,1, 11.9,1,1, 16.613, 10519.659, 452.861, 52919.903 25/09/03,09:16:23,19,07,1, 11.9,1,1, 16.613, 10519.670, 452.878, 52920.012 25/09/03,09:16:24,00,07,1, 12.0,1,1, 16.615, 10519.667, 452.878, 52920.012 25/09/03,09:16:24,01,07,1, 12.0,1,1, 16.615, 10519.640, 452.858, 52919.909 25/09/03,09:16:24,02,07,1, 12.0,1,1, 16.615, 10519.641, 452.906, 52920.042 25/09/03,09:16:24,03,07,1, 12.0,1,1, 16.615, 10519.608, 452.893, 52919.932 25/09/03,09:16:24,04,07,1, 12.0,1,1, 16.615, 10519.626, 452.884, 52919.985 25/09/03,09:16:24,05,07,1, 12.0,1,1, 16.615, 10519.602, 452.895, 52919.960 25/09/03,09:16:24,06,07,1, 12.0,1,1, 16.615, 10519.629, 452.895, 52919.994 25/09/03,09:16:24,07,07,1, 12.0,1,1, 16.615, 10519.607, 452.895, 52919.933 25/09/03,09:16:24,08,07,1, 12.0,1,1, 16.615, 10519.594, 452.909, 52919.946 25/09/03,09:16:24,09,07,1, 12.0,1,1, 16.615, 10519.594, 452.900, 52919.983 25/09/03,09:16:24,10,07,1, 12.0,1,1, 16.615, 10519.561, 452.900, 52919.918 25/09/03,09:16:24,11,07,1, 12.0,1,1, 16.615, 10519.563, 452.916, 52919.937 25/09/03,09:16:24,12,07,1, 12.0,1,1, 16.615, 10519.570, 452.909, 52920.009 25/09/03,09:16:24,13,07,1, 12.0,1,1, 16.615, 10519.556, 452.908, 52919.983 25/09/03,09:16:24,14,07,1, 12.0,1,1, 16.615, 10519.547, 452.907, 52919.989 25/09/03,09:16:24,15,07,1, 12.0,1,1, 16.615, 10519.554, 452.920, 52920.065 25/09/03,09:16:24,16,07,1, 12.0,1,1, 16.615, 10519.552, 452.925, 52920.077 25/09/03,09:16:24,17,07,1, 12.0,1,1, 16.615, 10519.524, 452.947, 52920.053 25/09/03,09:16:24,18,07,1, 12.0,1,1, 16.615, 10519.506, 452.934, 52920.060 25/09/03,09:16:24,19,07,1, 12.0,1,1, 16.615, 10519.495, 452.947, 52920.074 25/09/03,09:16:25,00,08,1, 12.0,1,1, 16.613, 10519.491, 452.947, 52920.074 25/09/03,09:16:25,01,08,1, 12.0,1,1, 16.613, 10519.477, 452.908, 52920.009 25/09/03,09:16:25,02,08,1, 12.0,1,1, 16.613, 10519.460, 452.942, 52920.015 25/09/03,09:16:25,03,08,1, 12.0,1,1, 16.613, 10519.465, 452.927, 52919.988 25/09/03,09:16:25,04,08,1, 12.0,1,1, 16.613, 10519.438, 452.937, 52920.099 25/09/03,09:16:25,05,08,1, 12.0,1,1, 16.613, 10519.463, 452.930, 52920.026 25/09/03,09:16:25,06,08,1, 12.0,1,1, 16.613, 10519.465, 452.934, 52920.018 25/09/03,09:16:25,07,08,1, 12.0,1,1, 16.613, 10519.435, 452.942, 52920.002 25/09/03,09:16:25,08,08,1, 12.0,1,1, 16.613, 10519.423, 452.941, 52920.032 25/09/03,09:16:25,09,08,1, 12.0,1,1, 16.613, 10519.440, 452.933, 52919.978 25/09/03,09:16:25,10,08,1, 12.0,1,1, 16.613, 10519.414, 452.955, 52920.115 25/09/03,09:16:25,11,08,1, 12.0,1,1, 16.613, 10519.426, 452.959, 52920.125 25/09/03,09:16:25,12,08,1, 12.0,1,1, 16.613, 10519.422, 452.946, 52920.031 25/09/03,09:16:25,13,08,1, 12.0,1,1, 16.613, 10519.390, 452.937, 52920.102 25/09/03,09:16:25,14,08,1, 12.0,1,1, 16.613, 10519.389, 452.930, 52920.019 25/09/03,09:16:25,15,08,1, 12.0,1,1, 16.613, 10519.391, 452.954, 52920.032 25/09/03,09:16:25,16,08,1, 12.0,1,1, 16.613, 10519.372, 452.946, 52920.042 25/09/03,09:16:25,17,08,1, 12.0,1,1, 16.613, 10519.381, 452.943, 52920.022 25/09/03,09:16:25,18,08,1, 12.0,1,1, 16.613, 10519.328, 452.954, 52920.060 25/09/03,09:16:25,19,08,1, 12.0,1,1, 16.613, 10519.346, 452.944, 52920.095 25/09/03,09:16:26,00,08,1, 11.9,1,1, 16.611, 10519.341, 452.944, 52920.095 25/09/03,09:16:26,01,08,1, 11.9,1,1, 16.611, 10519.303, 452.955, 52920.108 25/09/03,09:16:26,02,08,1, 11.9,1,1, 16.611, 10519.329, 452.985, 52920.165 25/09/03,09:16:26,03,08,1, 11.9,1,1, 16.611, 10519.305, 452.945, 52920.069 25/09/03,09:16:26,04,08,1, 11.9,1,1, 16.611, 10519.265, 452.958, 52920.065 25/09/03,09:16:26,05,08,1, 11.9,1,1, 16.611, 10519.285, 452.956, 52920.094 25/09/03,09:16:26,06,08,1, 11.9,1,1, 16.611, 10519.293, 452.982, 52920.061 25/09/03,09:16:26,07,08,1, 11.9,1,1, 16.611, 10519.289, 452.959, 52920.087 25/09/03,09:16:26,08,08,1, 11.9,1,1, 16.611, 10519.273, 452.961, 52920.090 25/09/03,09:16:26,09,08,1, 11.9,1,1, 16.611, 10519.272, 452.954, 52920.167 25/09/03,09:16:26,10,08,1, 11.9,1,1, 16.611, 10519.240, 452.952, 52920.146 25/09/03,09:16:26,11,08,1, 11.9,1,1, 16.611, 10519.248, 452.959, 52920.116 25/09/03,09:16:26,12,08,1, 11.9,1,1, 16.611, 10519.270, 452.981, 52920.082 25/09/03,09:16:26,13,08,1, 11.9,1,1, 16.611, 10519.229, 452.983, 52920.111 25/09/03,09:16:26,14,08,1, 11.9,1,1, 16.611, 10519.234, 452.949, 52920.110 25/09/03,09:16:26,15,08,1, 11.9,1,1, 16.611, 10519.205, 452.975, 52920.125 25/09/03,09:16:26,16,08,1, 11.9,1,1, 16.611, 10519.194, 452.983, 52920.183 25/09/03,09:16:26,17,08,1, 11.9,1,1, 16.611, 10519.176, 452.977, 52920.120 25/09/03,09:16:26,18,08,1, 11.9,1,1, 16.611, 10519.182, 452.974, 52920.119 25/09/03,09:16:26,19,08,1, 11.9,1,1, 16.611, 10519.173, 452.985, 52920.119 25/09/03,09:16:27,00,07,1, 12.0,1,1, 16.613, 10519.166, 452.985, 52920.119 25/09/03,09:16:27,01,07,1, 12.0,1,1, 16.613, 10519.132, 452.991, 52920.131 25/09/03,09:16:27,02,07,1, 12.0,1,1, 16.613, 10519.161, 452.977, 52920.116 25/09/03,09:16:27,03,07,1, 12.0,1,1, 16.613, 10519.135, 452.985, 52920.143 25/09/03,09:16:27,04,07,1, 12.0,1,1, 16.613, 10519.118, 452.988, 52920.162 25/09/03,09:16:27,05,07,1, 12.0,1,1, 16.613, 10519.108, 452.984, 52920.107 25/09/03,09:16:27,06,07,1, 12.0,1,1, 16.613, 10519.116, 453.001, 52920.210 25/09/03,09:16:27,07,07,1, 12.0,1,1, 16.613, 10519.111, 453.016, 52920.219 25/09/03,09:16:27,08,07,1, 12.0,1,1, 16.613, 10519.068, 452.994, 52920.138 25/09/03,09:16:27,09,07,1, 12.0,1,1, 16.613, 10519.088, 453.001, 52920.229 25/09/03,09:16:27,10,07,1, 12.0,1,1, 16.613, 10519.088, 452.997, 52920.184 25/09/03,09:16:27,11,07,1, 12.0,1,1, 16.613, 10519.095, 453.000, 52920.134 25/09/03,09:16:27,12,07,1, 12.0,1,1, 16.613, 10519.066, 453.018, 52920.163 25/09/03,09:16:27,13,07,1, 12.0,1,1, 16.613, 10519.075, 453.012, 52920.117 25/09/03,09:16:27,14,07,1, 12.0,1,1, 16.613, 10519.060, 452.972, 52920.122 25/09/03,09:16:27,15,07,1, 12.0,1,1, 16.613, 10519.039, 453.004, 52920.121 25/09/03,09:16:27,16,07,1, 12.0,1,1, 16.613, 10519.042, 453.015, 52920.227 25/09/03,09:16:27,17,07,1, 12.0,1,1, 16.613, 10519.026, 452.993, 52920.148 25/09/03,09:16:27,18,07,1, 12.0,1,1, 16.613, 10519.043, 453.018, 52920.162 25/09/03,09:16:27,19,07,1, 12.0,1,1, 16.613, 10519.037, 453.028, 52920.185 25/09/03,09:16:28,00,07,1, 12.0,1,1, 16.619, 10519.032, 453.028, 52920.185 25/09/03,09:16:28,01,07,1, 12.0,1,1, 16.619, 10518.992, 453.008, 52920.209 25/09/03,09:16:28,02,07,1, 12.0,1,1, 16.619, 10518.997, 452.997, 52920.218 25/09/03,09:16:28,03,07,1, 12.0,1,1, 16.619, 10518.971, 452.995, 52920.242 25/09/03,09:16:28,04,07,1, 12.0,1,1, 16.619, 10518.966, 453.012, 52920.280 25/09/03,09:16:28,05,07,1, 12.0,1,1, 16.619, 10518.966, 453.007, 52920.151 25/09/03,09:16:28,06,07,1, 12.0,1,1, 16.619, 10518.976, 453.011, 52920.220 25/09/03,09:16:28,07,07,1, 12.0,1,1, 16.619, 10518.944, 453.029, 52920.189 25/09/03,09:16:28,08,07,1, 12.0,1,1, 16.619, 10518.952, 453.017, 52920.183 25/09/03,09:16:28,09,07,1, 12.0,1,1, 16.619, 10518.933, 453.010, 52920.199 25/09/03,09:16:28,10,07,1, 12.0,1,1, 16.619, 10518.911, 453.036, 52920.223 25/09/03,09:16:28,11,07,1, 12.0,1,1, 16.619, 10518.909, 453.018, 52920.209 25/09/03,09:16:28,12,07,1, 12.0,1,1, 16.619, 10518.931, 453.011, 52920.261 25/09/03,09:16:28,13,07,1, 12.0,1,1, 16.619, 10518.917, 453.022, 52920.236 25/09/03,09:16:28,14,07,1, 12.0,1,1, 16.619, 10518.895, 453.024, 52920.184 25/09/03,09:16:28,15,07,1, 12.0,1,1, 16.619, 10518.885, 453.022, 52920.213 25/09/03,09:16:28,16,07,1, 12.0,1,1, 16.619, 10518.864, 453.007, 52920.264 25/09/03,09:16:28,17,07,1, 12.0,1,1, 16.619, 10518.867, 453.024, 52920.211 25/09/03,09:16:28,18,07,1, 12.0,1,1, 16.619, 10518.857, 453.011, 52920.229 25/09/03,09:16:28,19,07,1, 12.0,1,1, 16.619, 10518.845, 453.022, 52920.277 25/09/03,09:16:29,00,08,1, 11.9,1,1, 16.615, 10518.841, 453.022, 52920.277 25/09/03,09:16:29,01,08,1, 11.9,1,1, 16.615, 10518.845, 453.037, 52920.243 25/09/03,09:16:29,02,08,1, 11.9,1,1, 16.615, 10518.847, 453.016, 52920.280 25/09/03,09:16:29,03,08,1, 11.9,1,1, 16.615, 10518.809, 453.033, 52920.250 25/09/03,09:16:29,04,08,1, 11.9,1,1, 16.615, 10518.797, 453.020, 52920.250 25/09/03,09:16:29,05,08,1, 11.9,1,1, 16.615, 10518.791, 453.019, 52920.312 25/09/03,09:16:29,06,08,1, 11.9,1,1, 16.615, 10518.800, 453.036, 52920.269 25/09/03,09:16:29,07,08,1, 11.9,1,1, 16.615, 10518.804, 453.038, 52920.259 25/09/03,09:16:29,08,08,1, 11.9,1,1, 16.615, 10518.804, 453.034, 52920.303 25/09/03,09:16:29,09,08,1, 11.9,1,1, 16.615, 10518.782, 453.008, 52920.245 25/09/03,09:16:29,10,08,1, 11.9,1,1, 16.615, 10518.774, 453.031, 52920.284 25/09/03,09:16:29,11,08,1, 11.9,1,1, 16.615, 10518.766, 453.027, 52920.295 25/09/03,09:16:29,12,08,1, 11.9,1,1, 16.615, 10518.745, 453.003, 52920.193 25/09/03,09:16:29,13,08,1, 11.9,1,1, 16.615, 10518.751, 453.010, 52920.204 25/09/03,09:16:29,14,08,1, 11.9,1,1, 16.615, 10518.749, 453.023, 52920.308 25/09/03,09:16:29,15,08,1, 11.9,1,1, 16.615, 10518.725, 453.040, 52920.296 25/09/03,09:16:29,16,08,1, 11.9,1,1, 16.615, 10518.729, 453.029, 52920.289 25/09/03,09:16:29,17,08,1, 11.9,1,1, 16.615, 10518.733, 453.029, 52920.303 25/09/03,09:16:29,18,08,1, 11.9,1,1, 16.615, 10518.719, 453.022, 52920.233 25/09/03,09:16:29,19,08,1, 11.9,1,1, 16.615, 10518.695, 453.036, 52920.287 25/09/03,09:16:30,00,08,1, 11.9,1,1, 16.617, 10518.690, 453.036, 52920.287 25/09/03,09:16:30,01,08,1, 11.9,1,1, 16.617, 10518.692, 453.012, 52920.279 25/09/03,09:16:30,02,08,1, 11.9,1,1, 16.617, 10518.670, 453.031, 52920.295 25/09/03,09:16:30,03,08,1, 11.9,1,1, 16.617, 10518.677, 453.050, 52920.311 25/09/03,09:16:30,04,08,1, 11.9,1,1, 16.617, 10518.651, 453.032, 52920.333 25/09/03,09:16:30,05,08,1, 11.9,1,1, 16.617, 10518.643, 453.027, 52920.322 25/09/03,09:16:30,06,08,1, 11.9,1,1, 16.617, 10518.651, 453.040, 52920.267 25/09/03,09:16:30,07,08,1, 11.9,1,1, 16.617, 10518.637, 453.025, 52920.271 25/09/03,09:16:30,08,08,1, 11.9,1,1, 16.617, 10518.638, 453.069, 52920.298 25/09/03,09:16:30,09,08,1, 11.9,1,1, 16.617, 10518.643, 453.052, 52920.294 25/09/03,09:16:30,10,08,1, 11.9,1,1, 16.617, 10518.597, 453.072, 52920.339 25/09/03,09:16:30,11,08,1, 11.9,1,1, 16.617, 10518.604, 453.074, 52920.258 25/09/03,09:16:30,12,08,1, 11.9,1,1, 16.617, 10518.597, 453.082, 52920.314 25/09/03,09:16:30,13,08,1, 11.9,1,1, 16.617, 10518.625, 453.071, 52920.359 25/09/03,09:16:30,14,08,1, 11.9,1,1, 16.617, 10518.588, 453.073, 52920.302 25/09/03,09:16:30,15,08,1, 11.9,1,1, 16.617, 10518.587, 453.072, 52920.319 25/09/03,09:16:30,16,08,1, 11.9,1,1, 16.617, 10518.593, 453.085, 52920.325 25/09/03,09:16:30,17,08,1, 11.9,1,1, 16.617, 10518.561, 453.103, 52920.320 25/09/03,09:16:30,18,08,1, 11.9,1,1, 16.617, 10518.589, 453.070, 52920.350 25/09/03,09:16:30,19,08,1, 11.9,1,1, 16.617, 10518.545, 453.096, 52920.308 25/09/03,09:16:31,00,08,1, 12.0,1,1, 16.616, 10518.540, 453.096, 52920.308 25/09/03,09:16:31,01,08,1, 12.0,1,1, 16.616, 10518.538, 453.077, 52920.334 25/09/03,09:16:31,02,08,1, 12.0,1,1, 16.616, 10518.525, 453.078, 52920.324 25/09/03,09:16:31,03,08,1, 12.0,1,1, 16.616, 10518.512, 453.103, 52920.378 25/09/03,09:16:31,04,08,1, 12.0,1,1, 16.616, 10518.501, 453.085, 52920.338 25/09/03,09:16:31,05,08,1, 12.0,1,1, 16.616, 10518.501, 453.085, 52920.358 25/09/03,09:16:31,06,08,1, 12.0,1,1, 16.616, 10518.474, 453.084, 52920.372 25/09/03,09:16:31,07,08,1, 12.0,1,1, 16.616, 10518.515, 453.094, 52920.315 25/09/03,09:16:31,08,08,1, 12.0,1,1, 16.616, 10518.481, 453.094, 52920.357 25/09/03,09:16:31,09,08,1, 12.0,1,1, 16.616, 10518.454, 453.110, 52920.509 25/09/03,09:16:31,10,08,1, 12.0,1,1, 16.616, 10518.485, 453.105, 52920.410 25/09/03,09:16:31,11,08,1, 12.0,1,1, 16.616, 10518.449, 453.099, 52920.325 25/09/03,09:16:31,12,08,1, 12.0,1,1, 16.616, 10518.442, 453.098, 52920.405 25/09/03,09:16:31,13,08,1, 12.0,1,1, 16.616, 10518.421, 453.118, 52920.389 25/09/03,09:16:31,14,08,1, 12.0,1,1, 16.616, 10518.435, 453.106, 52920.337 25/09/03,09:16:31,15,08,1, 12.0,1,1, 16.616, 10518.425, 453.098, 52920.323 25/09/03,09:16:31,16,08,1, 12.0,1,1, 16.616, 10518.436, 453.109, 52920.438 25/09/03,09:16:31,17,08,1, 12.0,1,1, 16.616, 10518.438, 453.117, 52920.400 25/09/03,09:16:31,18,08,1, 12.0,1,1, 16.616, 10518.381, 453.111, 52920.348 25/09/03,09:16:31,19,08,1, 12.0,1,1, 16.616, 10518.383, 453.121, 52920.424 25/09/03,09:16:32,00,08,1, 11.9,1,1, 16.614, 10518.382, 453.121, 52920.424 25/09/03,09:16:32,01,08,1, 11.9,1,1, 16.614, 10518.363, 453.126, 52920.330 25/09/03,09:16:32,02,08,1, 11.9,1,1, 16.614, 10518.398, 453.115, 52920.382 25/09/03,09:16:32,03,08,1, 11.9,1,1, 16.614, 10518.368, 453.126, 52920.466 25/09/03,09:16:32,04,08,1, 11.9,1,1, 16.614, 10518.387, 453.138, 52920.417 25/09/03,09:16:32,05,08,1, 11.9,1,1, 16.614, 10518.355, 453.128, 52920.427 25/09/03,09:16:32,06,08,1, 11.9,1,1, 16.614, 10518.358, 453.149, 52920.424 25/09/03,09:16:32,07,08,1, 11.9,1,1, 16.614, 10518.340, 453.158, 52920.493 25/09/03,09:16:32,08,08,1, 11.9,1,1, 16.614, 10518.343, 453.137, 52920.503 25/09/03,09:16:32,09,08,1, 11.9,1,1, 16.614, 10518.304, 453.155, 52920.432 25/09/03,09:16:32,10,08,1, 11.9,1,1, 16.614, 10518.329, 453.138, 52920.485 25/09/03,09:16:32,11,08,1, 11.9,1,1, 16.614, 10518.335, 453.144, 52920.480 25/09/03,09:16:32,12,08,1, 11.9,1,1, 16.614, 10518.321, 453.155, 52920.444 25/09/03,09:16:32,13,08,1, 11.9,1,1, 16.614, 10518.327, 453.182, 52920.495 25/09/03,09:16:32,14,08,1, 11.9,1,1, 16.614, 10518.292, 453.167, 52920.451 25/09/03,09:16:32,15,08,1, 11.9,1,1, 16.614, 10518.290, 453.158, 52920.478 25/09/03,09:16:32,16,08,1, 11.9,1,1, 16.614, 10518.267, 453.158, 52920.502 25/09/03,09:16:32,17,08,1, 11.9,1,1, 16.614, 10518.279, 453.177, 52920.462 25/09/03,09:16:32,18,08,1, 11.9,1,1, 16.614, 10518.280, 453.153, 52920.458 25/09/03,09:16:32,19,08,1, 11.9,1,1, 16.614, 10518.250, 453.170, 52920.470 25/09/03,09:16:33,00,08,1, 11.8,1,1, 16.615, 10518.248, 453.170, 52920.470 25/09/03,09:16:33,01,08,1, 11.8,1,1, 16.615, 10518.209, 453.193, 52920.503 25/09/03,09:16:33,02,08,1, 11.8,1,1, 16.615, 10518.245, 453.182, 52920.304 25/09/03,09:16:33,03,08,1, 11.8,1,1, 16.615, 10518.249, 453.192, 52920.438 25/09/03,09:16:33,04,08,1, 11.8,1,1, 16.615, 10518.233, 453.210, 52920.429 25/09/03,09:16:33,05,08,1, 11.8,1,1, 16.615, 10518.209, 453.189, 52920.428 25/09/03,09:16:33,06,08,1, 11.8,1,1, 16.615, 10518.213, 453.191, 52920.501 25/09/03,09:16:33,07,08,1, 11.8,1,1, 16.615, 10518.182, 453.188, 52920.507 25/09/03,09:16:33,08,08,1, 11.8,1,1, 16.615, 10518.188, 453.211, 52920.548 25/09/03,09:16:33,09,08,1, 11.8,1,1, 16.615, 10518.179, 453.191, 52920.507 25/09/03,09:16:33,10,08,1, 11.8,1,1, 16.615, 10518.158, 453.224, 52920.519 25/09/03,09:16:33,11,08,1, 11.8,1,1, 16.615, 10518.146, 453.202, 52920.530 25/09/03,09:16:33,12,08,1, 11.8,1,1, 16.615, 10518.153, 453.202, 52920.523 25/09/03,09:16:33,13,08,1, 11.8,1,1, 16.615, 10518.134, 453.206, 52920.594 25/09/03,09:16:33,14,08,1, 11.8,1,1, 16.615, 10518.152, 453.203, 52920.526 25/09/03,09:16:33,15,08,1, 11.8,1,1, 16.615, 10518.139, 453.202, 52920.564 25/09/03,09:16:33,16,08,1, 11.8,1,1, 16.615, 10518.131, 453.223, 52920.524 25/09/03,09:16:33,17,08,1, 11.8,1,1, 16.615, 10518.137, 453.224, 52920.562 25/09/03,09:16:33,18,08,1, 11.8,1,1, 16.615, 10518.106, 453.224, 52920.520 25/09/03,09:16:33,19,08,1, 11.8,1,1, 16.615, 10518.097, 453.213, 52920.519 25/09/03,09:16:34,00,07,1, 12.0,1,1, 16.614, 10518.090, 453.213, 52920.519 25/09/03,09:16:34,01,07,1, 12.0,1,1, 16.614, 10518.082, 453.235, 52920.550 25/09/03,09:16:34,02,07,1, 12.0,1,1, 16.614, 10518.086, 453.264, 52920.519 25/09/03,09:16:34,03,07,1, 12.0,1,1, 16.614, 10518.058, 453.247, 52920.557 25/09/03,09:16:34,04,07,1, 12.0,1,1, 16.614, 10518.058, 453.221, 52920.554 25/09/03,09:16:34,05,07,1, 12.0,1,1, 16.614, 10518.048, 453.268, 52920.623 25/09/03,09:16:34,06,07,1, 12.0,1,1, 16.614, 10518.033, 453.267, 52920.621 25/09/03,09:16:34,07,07,1, 12.0,1,1, 16.614, 10518.003, 453.266, 52920.587 25/09/03,09:16:34,08,07,1, 12.0,1,1, 16.614, 10518.042, 453.289, 52920.529 25/09/03,09:16:34,09,07,1, 12.0,1,1, 16.614, 10518.019, 453.276, 52920.623 25/09/03,09:16:34,10,07,1, 12.0,1,1, 16.614, 10518.033, 453.288, 52920.571 25/09/03,09:16:34,11,07,1, 12.0,1,1, 16.614, 10518.001, 453.280, 52920.552 25/09/03,09:16:34,12,07,1, 12.0,1,1, 16.614, 10518.003, 453.285, 52920.558 25/09/03,09:16:34,13,07,1, 12.0,1,1, 16.614, 10517.965, 453.298, 52920.557 25/09/03,09:16:34,14,07,1, 12.0,1,1, 16.614, 10517.981, 453.295, 52920.539 25/09/03,09:16:34,15,07,1, 12.0,1,1, 16.614, 10517.965, 453.289, 52920.567 25/09/03,09:16:34,16,07,1, 12.0,1,1, 16.614, 10517.944, 453.297, 52920.616 25/09/03,09:16:34,17,07,1, 12.0,1,1, 16.614, 10517.952, 453.285, 52920.594 25/09/03,09:16:34,18,07,1, 12.0,1,1, 16.614, 10517.947, 453.299, 52920.564 25/09/03,09:16:34,19,07,1, 12.0,1,1, 16.614, 10517.943, 453.293, 52920.676 25/09/03,09:16:35,00,07,1, 11.9,1,1, 16.614, 10517.939, 453.293, 52920.676 25/09/03,09:16:35,01,07,1, 11.9,1,1, 16.614, 10517.916, 453.313, 52920.620 25/09/03,09:16:35,02,07,1, 11.9,1,1, 16.614, 10517.888, 453.328, 52920.586 25/09/03,09:16:35,03,07,1, 11.9,1,1, 16.614, 10517.891, 453.309, 52920.601 25/09/03,09:16:35,04,07,1, 11.9,1,1, 16.614, 10517.897, 453.308, 52920.637 25/09/03,09:16:35,05,07,1, 11.9,1,1, 16.614, 10517.895, 453.322, 52920.664 25/09/03,09:16:35,06,07,1, 11.9,1,1, 16.614, 10517.888, 453.321, 52920.640 25/09/03,09:16:35,07,07,1, 11.9,1,1, 16.614, 10517.860, 453.321, 52920.634 25/09/03,09:16:35,08,07,1, 11.9,1,1, 16.614, 10517.849, 453.326, 52920.668 25/09/03,09:16:35,09,07,1, 11.9,1,1, 16.614, 10517.827, 453.332, 52920.649 25/09/03,09:16:35,10,07,1, 11.9,1,1, 16.614, 10517.859, 453.337, 52920.648 25/09/03,09:16:35,11,07,1, 11.9,1,1, 16.614, 10517.849, 453.330, 52920.702 25/09/03,09:16:35,12,07,1, 11.9,1,1, 16.614, 10517.824, 453.346, 52920.626 25/09/03,09:16:35,13,07,1, 11.9,1,1, 16.614, 10517.833, 453.332, 52920.698 25/09/03,09:16:35,14,07,1, 11.9,1,1, 16.614, 10517.802, 453.354, 52920.634 25/09/03,09:16:35,15,07,1, 11.9,1,1, 16.614, 10517.793, 453.353, 52920.670 25/09/03,09:16:35,16,07,1, 11.9,1,1, 16.614, 10517.801, 453.348, 52920.660 25/09/03,09:16:35,17,07,1, 11.9,1,1, 16.614, 10517.810, 453.342, 52920.742 25/09/03,09:16:35,18,07,1, 11.9,1,1, 16.614, 10517.797, 453.357, 52920.656 25/09/03,09:16:35,19,07,1, 11.9,1,1, 16.614, 10517.780, 453.380, 52920.754 25/09/03,09:16:36,00,09,1, 11.9,1,1, 16.615, 10517.772, 453.380, 52920.754 25/09/03,09:16:36,01,09,1, 11.9,1,1, 16.615, 10517.750, 453.379, 52920.711 25/09/03,09:16:36,02,09,1, 11.9,1,1, 16.615, 10517.766, 453.364, 52920.699 25/09/03,09:16:36,03,09,1, 11.9,1,1, 16.615, 10517.746, 453.400, 52920.760 25/09/03,09:16:36,04,09,1, 11.9,1,1, 16.615, 10517.737, 453.403, 52920.742 25/09/03,09:16:36,05,09,1, 11.9,1,1, 16.615, 10517.729, 453.402, 52920.696 25/09/03,09:16:36,06,09,1, 11.9,1,1, 16.615, 10517.720, 453.392, 52920.743 25/09/03,09:16:36,07,09,1, 11.9,1,1, 16.615, 10517.701, 453.387, 52920.750 25/09/03,09:16:36,08,09,1, 11.9,1,1, 16.615, 10517.697, 453.405, 52920.767 25/09/03,09:16:36,09,09,1, 11.9,1,1, 16.615, 10517.701, 453.405, 52920.777 25/09/03,09:16:36,10,09,1, 11.9,1,1, 16.615, 10517.681, 453.437, 52920.794 25/09/03,09:16:36,11,09,1, 11.9,1,1, 16.615, 10517.675, 453.418, 52920.747 25/09/03,09:16:36,12,09,1, 11.9,1,1, 16.615, 10517.659, 453.392, 52920.747 25/09/03,09:16:36,13,09,1, 11.9,1,1, 16.615, 10517.665, 453.402, 52920.718 25/09/03,09:16:36,14,09,1, 11.9,1,1, 16.615, 10517.674, 453.428, 52920.745 25/09/03,09:16:36,15,09,1, 11.9,1,1, 16.615, 10517.663, 453.419, 52920.786 25/09/03,09:16:36,16,09,1, 11.9,1,1, 16.615, 10517.650, 453.443, 52920.811 25/09/03,09:16:36,17,09,1, 11.9,1,1, 16.615, 10517.631, 453.434, 52920.799 25/09/03,09:16:36,18,09,1, 11.9,1,1, 16.615, 10517.634, 453.430, 52920.762 25/09/03,09:16:36,19,09,1, 11.9,1,1, 16.615, 10517.624, 453.423, 52920.761 25/09/03,09:16:37,00,08,1, 11.9,1,1, 16.617, 10517.622, 453.423, 52920.761 25/09/03,09:16:37,01,08,1, 11.9,1,1, 16.617, 10517.598, 453.453, 52920.774 25/09/03,09:16:37,02,08,1, 11.9,1,1, 16.617, 10517.596, 453.470, 52920.805 25/09/03,09:16:37,03,08,1, 11.9,1,1, 16.617, 10517.586, 453.442, 52920.738 25/09/03,09:16:37,04,08,1, 11.9,1,1, 16.617, 10517.574, 453.449, 52920.801 25/09/03,09:16:37,05,08,1, 11.9,1,1, 16.617, 10517.597, 453.439, 52920.798 25/09/03,09:16:37,06,08,1, 11.9,1,1, 16.617, 10517.571, 453.462, 52920.829 25/09/03,09:16:37,07,08,1, 11.9,1,1, 16.617, 10517.578, 453.459, 52920.750 25/09/03,09:16:37,08,08,1, 11.9,1,1, 16.617, 10517.524, 453.461, 52920.867 25/09/03,09:16:37,09,08,1, 11.9,1,1, 16.617, 10517.513, 453.475, 52920.732 25/09/03,09:16:37,10,08,1, 11.9,1,1, 16.617, 10517.527, 453.477, 52920.838 25/09/03,09:16:37,11,08,1, 11.9,1,1, 16.617, 10517.520, 453.479, 52920.859 25/09/03,09:16:37,12,08,1, 11.9,1,1, 16.617, 10517.509, 453.477, 52920.803 25/09/03,09:16:37,13,08,1, 11.9,1,1, 16.617, 10517.489, 453.497, 52920.826 25/09/03,09:16:37,14,08,1, 11.9,1,1, 16.617, 10517.514, 453.487, 52920.818 25/09/03,09:16:37,15,08,1, 11.9,1,1, 16.617, 10517.465, 453.518, 52920.838 25/09/03,09:16:37,16,08,1, 11.9,1,1, 16.617, 10517.472, 453.508, 52920.855 25/09/03,09:16:37,17,08,1, 11.9,1,1, 16.617, 10517.501, 453.525, 52920.811 25/09/03,09:16:37,18,08,1, 11.9,1,1, 16.617, 10517.459, 453.499, 52920.831 25/09/03,09:16:37,19,08,1, 11.9,1,1, 16.617, 10517.454, 453.525, 52920.837 25/09/03,09:16:38,00,08,1, 12.0,1,1, 16.616, 10517.447, 453.525, 52920.837 25/09/03,09:16:38,01,08,1, 12.0,1,1, 16.616, 10517.432, 453.505, 52920.862 25/09/03,09:16:38,02,08,1, 12.0,1,1, 16.616, 10517.444, 453.507, 52920.849 25/09/03,09:16:38,03,08,1, 12.0,1,1, 16.616, 10517.413, 453.511, 52920.797 25/09/03,09:16:38,04,08,1, 12.0,1,1, 16.616, 10517.406, 453.528, 52920.821 25/09/03,09:16:38,05,08,1, 12.0,1,1, 16.616, 10517.408, 453.537, 52920.896 25/09/03,09:16:38,06,08,1, 12.0,1,1, 16.616, 10517.381, 453.535, 52920.913 25/09/03,09:16:38,07,08,1, 12.0,1,1, 16.616, 10517.359, 453.536, 52920.879 25/09/03,09:16:38,08,08,1, 12.0,1,1, 16.616, 10517.367, 453.540, 52920.860 25/09/03,09:16:38,09,08,1, 12.0,1,1, 16.616, 10517.350, 453.555, 52920.892 25/09/03,09:16:38,10,08,1, 12.0,1,1, 16.616, 10517.361, 453.547, 52920.826 25/09/03,09:16:38,11,08,1, 12.0,1,1, 16.616, 10517.337, 453.559, 52920.854 25/09/03,09:16:38,12,08,1, 12.0,1,1, 16.616, 10517.359, 453.551, 52920.874 25/09/03,09:16:38,13,08,1, 12.0,1,1, 16.616, 10517.326, 453.560, 52920.854 25/09/03,09:16:38,14,08,1, 12.0,1,1, 16.616, 10517.320, 453.565, 52920.812 25/09/03,09:16:38,15,08,1, 12.0,1,1, 16.616, 10517.318, 453.576, 52920.941 25/09/03,09:16:38,16,08,1, 12.0,1,1, 16.616, 10517.322, 453.567, 52920.923 25/09/03,09:16:38,17,08,1, 12.0,1,1, 16.616, 10517.307, 453.579, 52920.915 25/09/03,09:16:38,18,08,1, 12.0,1,1, 16.616, 10517.326, 453.599, 52920.924 25/09/03,09:16:38,19,08,1, 12.0,1,1, 16.616, 10517.312, 453.605, 52920.873 25/09/03,09:16:39,00,07,1, 11.9,1,1, 16.615, 10517.305, 453.605, 52920.873 25/09/03,09:16:39,01,07,1, 11.9,1,1, 16.615, 10517.288, 453.578, 52920.862 25/09/03,09:16:39,02,07,1, 11.9,1,1, 16.615, 10517.257, 453.588, 52920.919 25/09/03,09:16:39,03,07,1, 11.9,1,1, 16.615, 10517.238, 453.615, 52920.927 25/09/03,09:16:39,04,07,1, 11.9,1,1, 16.615, 10517.247, 453.600, 52920.921 25/09/03,09:16:39,05,07,1, 11.9,1,1, 16.615, 10517.251, 453.588, 52920.924 25/09/03,09:16:39,06,07,1, 11.9,1,1, 16.615, 10517.248, 453.604, 52920.944 25/09/03,09:16:39,07,07,1, 11.9,1,1, 16.615, 10517.213, 453.615, 52920.932 25/09/03,09:16:39,08,07,1, 11.9,1,1, 16.615, 10517.227, 453.614, 52920.964 25/09/03,09:16:39,09,07,1, 11.9,1,1, 16.615, 10517.207, 453.623, 52920.967 25/09/03,09:16:39,10,07,1, 11.9,1,1, 16.615, 10517.170, 453.612, 52921.013 25/09/03,09:16:39,11,07,1, 11.9,1,1, 16.615, 10517.213, 453.618, 52920.919 25/09/03,09:16:39,12,07,1, 11.9,1,1, 16.615, 10517.151, 453.632, 52921.010 25/09/03,09:16:39,13,07,1, 11.9,1,1, 16.615, 10517.159, 453.634, 52921.002 25/09/03,09:16:39,14,07,1, 11.9,1,1, 16.615, 10517.160, 453.630, 52920.975 25/09/03,09:16:39,15,07,1, 11.9,1,1, 16.615, 10517.116, 453.632, 52920.988 25/09/03,09:16:39,16,07,1, 11.9,1,1, 16.615, 10517.139, 453.628, 52920.962 25/09/03,09:16:39,17,07,1, 11.9,1,1, 16.615, 10517.140, 453.659, 52921.010 25/09/03,09:16:39,18,07,1, 11.9,1,1, 16.615, 10517.124, 453.662, 52921.003 25/09/03,09:16:39,19,07,1, 11.9,1,1, 16.615, 10517.110, 453.625, 52920.910 25/09/03,09:16:40,00,08,1, 11.9,1,1, 16.617, 10517.105, 453.625, 52920.910 25/09/03,09:16:40,01,08,1, 11.9,1,1, 16.617, 10517.094, 453.650, 52921.019 25/09/03,09:16:40,02,08,1, 11.9,1,1, 16.617, 10517.100, 453.666, 52920.974 25/09/03,09:16:40,03,08,1, 11.9,1,1, 16.617, 10517.084, 453.674, 52920.997 25/09/03,09:16:40,04,08,1, 11.9,1,1, 16.617, 10517.053, 453.672, 52920.989 25/09/03,09:16:40,05,08,1, 11.9,1,1, 16.617, 10517.059, 453.669, 52921.005 25/09/03,09:16:40,06,08,1, 11.9,1,1, 16.617, 10517.036, 453.686, 52921.049 25/09/03,09:16:40,07,08,1, 11.9,1,1, 16.617, 10517.040, 453.678, 52921.009 25/09/03,09:16:40,08,08,1, 11.9,1,1, 16.617, 10517.039, 453.656, 52920.987 25/09/03,09:16:40,09,08,1, 11.9,1,1, 16.617, 10517.019, 453.685, 52921.028 25/09/03,09:16:40,10,08,1, 11.9,1,1, 16.617, 10516.996, 453.697, 52921.047 25/09/03,09:16:40,11,08,1, 11.9,1,1, 16.617, 10517.013, 453.682, 52921.035 25/09/03,09:16:40,12,08,1, 11.9,1,1, 16.617, 10516.994, 453.683, 52921.036 25/09/03,09:16:40,13,08,1, 11.9,1,1, 16.617, 10516.966, 453.681, 52921.056 25/09/03,09:16:40,14,08,1, 11.9,1,1, 16.617, 10516.979, 453.698, 52921.045 25/09/03,09:16:40,15,08,1, 11.9,1,1, 16.617, 10516.971, 453.696, 52921.019 25/09/03,09:16:40,16,08,1, 11.9,1,1, 16.617, 10516.963, 453.684, 52921.042 25/09/03,09:16:40,17,08,1, 11.9,1,1, 16.617, 10516.960, 453.698, 52921.040 25/09/03,09:16:40,18,08,1, 11.9,1,1, 16.617, 10516.958, 453.729, 52921.025 25/09/03,09:16:40,19,08,1, 11.9,1,1, 16.617, 10516.941, 453.717, 52921.043 25/09/03,09:16:41,00,08,1, 11.9,1,1, 16.615, 10516.938, 453.717, 52921.043 25/09/03,09:16:41,01,08,1, 11.9,1,1, 16.615, 10516.934, 453.705, 52921.054 25/09/03,09:16:41,02,08,1, 11.9,1,1, 16.615, 10516.900, 453.718, 52921.034 25/09/03,09:16:41,03,08,1, 11.9,1,1, 16.615, 10516.879, 453.733, 52921.054 25/09/03,09:16:41,04,08,1, 11.9,1,1, 16.615, 10516.883, 453.738, 52921.099 25/09/03,09:16:41,05,08,1, 11.9,1,1, 16.615, 10516.906, 453.740, 52921.107 25/09/03,09:16:41,06,08,1, 11.9,1,1, 16.615, 10516.874, 453.748, 52921.074 25/09/03,09:16:41,07,08,1, 11.9,1,1, 16.615, 10516.858, 453.746, 52921.033 25/09/03,09:16:41,08,08,1, 11.9,1,1, 16.615, 10516.856, 453.743, 52921.145 25/09/03,09:16:41,09,08,1, 11.9,1,1, 16.615, 10516.854, 453.739, 52921.082 25/09/03,09:16:41,10,08,1, 11.9,1,1, 16.615, 10516.842, 453.771, 52921.127 25/09/03,09:16:41,11,08,1, 11.9,1,1, 16.615, 10516.839, 453.751, 52921.107 25/09/03,09:16:41,12,08,1, 11.9,1,1, 16.615, 10516.845, 453.753, 52921.176 25/09/03,09:16:41,13,08,1, 11.9,1,1, 16.615, 10516.811, 453.761, 52921.122 25/09/03,09:16:41,14,08,1, 11.9,1,1, 16.615, 10516.810, 453.761, 52921.169 25/09/03,09:16:41,15,08,1, 11.9,1,1, 16.615, 10516.794, 453.755, 52921.104 25/09/03,09:16:41,16,08,1, 11.9,1,1, 16.615, 10516.810, 453.771, 52921.068 25/09/03,09:16:41,17,08,1, 11.9,1,1, 16.615, 10516.768, 453.756, 52921.118 25/09/03,09:16:41,18,08,1, 11.9,1,1, 16.615, 10516.782, 453.804, 52921.131 25/09/03,09:16:41,19,08,1, 11.9,1,1, 16.615, 10516.757, 453.776, 52921.184 25/09/03,09:16:42,00,07,1, 11.9,1,1, 16.619, 10516.754, 453.776, 52921.184 25/09/03,09:16:42,01,07,1, 11.9,1,1, 16.619, 10516.736, 453.780, 52921.136 25/09/03,09:16:42,02,07,1, 11.9,1,1, 16.619, 10516.724, 453.780, 52921.145 25/09/03,09:16:42,03,07,1, 11.9,1,1, 16.619, 10516.714, 453.818, 52921.199 25/09/03,09:16:42,04,07,1, 11.9,1,1, 16.619, 10516.708, 453.815, 52921.154 25/09/03,09:16:42,05,07,1, 11.9,1,1, 16.619, 10516.713, 453.811, 52921.150 25/09/03,09:16:42,06,07,1, 11.9,1,1, 16.619, 10516.692, 453.819, 52921.154 25/09/03,09:16:42,07,07,1, 11.9,1,1, 16.619, 10516.693, 453.827, 52921.145 25/09/03,09:16:42,08,07,1, 11.9,1,1, 16.619, 10516.695, 453.817, 52921.166 25/09/03,09:16:42,09,07,1, 11.9,1,1, 16.619, 10516.689, 453.818, 52921.148 25/09/03,09:16:42,10,07,1, 11.9,1,1, 16.619, 10516.647, 453.824, 52921.177 25/09/03,09:16:42,11,07,1, 11.9,1,1, 16.619, 10516.659, 453.826, 52921.204 25/09/03,09:16:42,12,07,1, 11.9,1,1, 16.619, 10516.647, 453.844, 52921.173 25/09/03,09:16:42,13,07,1, 11.9,1,1, 16.619, 10516.664, 453.841, 52921.194 25/09/03,09:16:42,14,07,1, 11.9,1,1, 16.619, 10516.637, 453.853, 52921.207 25/09/03,09:16:42,15,07,1, 11.9,1,1, 16.619, 10516.648, 453.831, 52921.172 25/09/03,09:16:42,16,07,1, 11.9,1,1, 16.619, 10516.637, 453.825, 52921.180 25/09/03,09:16:42,17,07,1, 11.9,1,1, 16.619, 10516.607, 453.852, 52921.211 25/09/03,09:16:42,18,07,1, 11.9,1,1, 16.619, 10516.610, 453.832, 52921.190 25/09/03,09:16:42,19,07,1, 11.9,1,1, 16.619, 10516.595, 453.842, 52921.196 25/09/03,09:16:43,00,07,1, 11.8,1,1, 16.618, 10516.587, 453.842, 52921.196 25/09/03,09:16:43,01,07,1, 11.8,1,1, 16.618, 10516.590, 453.857, 52921.243 25/09/03,09:16:43,02,07,1, 11.8,1,1, 16.618, 10516.585, 453.857, 52921.223 25/09/03,09:16:43,03,07,1, 11.8,1,1, 16.618, 10516.553, 453.844, 52921.190 25/09/03,09:16:43,04,07,1, 11.8,1,1, 16.618, 10516.556, 453.840, 52921.209 25/09/03,09:16:43,05,07,1, 11.8,1,1, 16.618, 10516.546, 453.876, 52921.231 25/09/03,09:16:43,06,07,1, 11.8,1,1, 16.618, 10516.534, 453.858, 52921.205 25/09/03,09:16:43,07,07,1, 11.8,1,1, 16.618, 10516.524, 453.862, 52921.228 25/09/03,09:16:43,08,07,1, 11.8,1,1, 16.618, 10516.545, 453.862, 52921.191 25/09/03,09:16:43,09,07,1, 11.8,1,1, 16.618, 10516.507, 453.867, 52921.203 25/09/03,09:16:43,10,07,1, 11.8,1,1, 16.618, 10516.508, 453.864, 52921.248 25/09/03,09:16:43,11,07,1, 11.8,1,1, 16.618, 10516.505, 453.878, 52921.248 25/09/03,09:16:43,12,07,1, 11.8,1,1, 16.618, 10516.502, 453.858, 52921.220 25/09/03,09:16:43,13,07,1, 11.8,1,1, 16.618, 10516.485, 453.877, 52921.265 25/09/03,09:16:43,14,07,1, 11.8,1,1, 16.618, 10516.483, 453.898, 52921.279 25/09/03,09:16:43,15,07,1, 11.8,1,1, 16.618, 10516.486, 453.882, 52921.208 25/09/03,09:16:43,16,07,1, 11.8,1,1, 16.618, 10516.473, 453.863, 52921.273 25/09/03,09:16:43,17,07,1, 11.8,1,1, 16.618, 10516.474, 453.883, 52921.231 25/09/03,09:16:43,18,07,1, 11.8,1,1, 16.618, 10516.476, 453.913, 52921.238 25/09/03,09:16:43,19,07,1, 11.8,1,1, 16.618, 10516.467, 453.885, 52921.273 25/09/03,09:16:44,00,10,1, 12.0,1,1, 16.619, 10516.462, 453.885, 52921.273 25/09/03,09:16:44,01,10,1, 12.0,1,1, 16.619, 10516.450, 453.888, 52921.235 25/09/03,09:16:44,02,10,1, 12.0,1,1, 16.619, 10516.439, 453.898, 52921.282 25/09/03,09:16:44,03,10,1, 12.0,1,1, 16.619, 10516.406, 453.903, 52921.236 25/09/03,09:16:44,04,10,1, 12.0,1,1, 16.619, 10516.409, 453.880, 52921.261 25/09/03,09:16:44,05,10,1, 12.0,1,1, 16.619, 10516.420, 453.906, 52921.282 25/09/03,09:16:44,06,10,1, 12.0,1,1, 16.619, 10516.408, 453.894, 52921.278 25/09/03,09:16:44,07,10,1, 12.0,1,1, 16.619, 10516.396, 453.909, 52921.269 25/09/03,09:16:44,08,10,1, 12.0,1,1, 16.619, 10516.376, 453.924, 52921.301 25/09/03,09:16:44,09,10,1, 12.0,1,1, 16.619, 10516.364, 453.926, 52921.321 25/09/03,09:16:44,10,10,1, 12.0,1,1, 16.619, 10516.362, 453.891, 52921.148 25/09/03,09:16:44,11,10,1, 12.0,1,1, 16.619, 10516.329, 453.919, 52921.360 25/09/03,09:16:44,12,10,1, 12.0,1,1, 16.619, 10516.344, 453.917, 52921.411 25/09/03,09:16:44,13,10,1, 12.0,1,1, 16.619, 10516.313, 453.938, 52921.440 25/09/03,09:16:44,14,10,1, 12.0,1,1, 16.619, 10516.348, 453.931, 52921.376 25/09/03,09:16:44,15,10,1, 12.0,1,1, 16.619, 10516.336, 453.935, 52921.363 25/09/03,09:16:44,16,10,1, 12.0,1,1, 16.619, 10516.313, 453.909, 52921.286 25/09/03,09:16:44,17,10,1, 12.0,1,1, 16.619, 10516.341, 453.937, 52921.412 25/09/03,09:16:44,18,10,1, 12.0,1,1, 16.619, 10516.320, 453.955, 52921.398 25/09/03,09:16:44,19,10,1, 12.0,1,1, 16.619, 10516.323, 453.945, 52921.296 25/09/03,09:16:45,00,08,1, 11.9,1,1, 16.619, 10516.320, 453.945, 52921.296 25/09/03,09:16:45,01,08,1, 11.9,1,1, 16.619, 10516.282, 453.939, 52921.360 25/09/03,09:16:45,02,08,1, 11.9,1,1, 16.619, 10516.263, 453.933, 52921.292 25/09/03,09:16:45,03,08,1, 11.9,1,1, 16.619, 10516.260, 453.946, 52921.322 25/09/03,09:16:45,04,08,1, 11.9,1,1, 16.619, 10516.270, 453.926, 52921.366 25/09/03,09:16:45,05,08,1, 11.9,1,1, 16.619, 10516.239, 453.924, 52921.332 25/09/03,09:16:45,06,08,1, 11.9,1,1, 16.619, 10516.245, 453.925, 52921.308 25/09/03,09:16:45,07,08,1, 11.9,1,1, 16.619, 10516.232, 453.928, 52921.406 25/09/03,09:16:45,08,08,1, 11.9,1,1, 16.619, 10516.217, 453.951, 52921.457 25/09/03,09:16:45,09,08,1, 11.9,1,1, 16.619, 10516.217, 453.941, 52921.373 25/09/03,09:16:45,10,08,1, 11.9,1,1, 16.619, 10516.221, 453.947, 52921.433 25/09/03,09:16:45,11,08,1, 11.9,1,1, 16.619, 10516.206, 453.945, 52921.375 25/09/03,09:16:45,12,08,1, 11.9,1,1, 16.619, 10516.209, 453.952, 52921.459 25/09/03,09:16:45,13,08,1, 11.9,1,1, 16.619, 10516.210, 453.980, 52921.414 25/09/03,09:16:45,14,08,1, 11.9,1,1, 16.619, 10516.198, 453.950, 52921.401 25/09/03,09:16:45,15,08,1, 11.9,1,1, 16.619, 10516.196, 453.965, 52921.379 25/09/03,09:16:45,16,08,1, 11.9,1,1, 16.619, 10516.182, 453.960, 52921.402 25/09/03,09:16:45,17,08,1, 11.9,1,1, 16.619, 10516.165, 453.972, 52921.443 25/09/03,09:16:45,18,08,1, 11.9,1,1, 16.619, 10516.144, 453.962, 52921.449 25/09/03,09:16:45,19,08,1, 11.9,1,1, 16.619, 10516.172, 453.969, 52921.458 25/09/03,09:16:46,00,09,1, 11.9,1,1, 16.619, 10516.170, 453.969, 52921.458 25/09/03,09:16:46,01,09,1, 11.9,1,1, 16.619, 10516.155, 453.963, 52921.389 25/09/03,09:16:46,02,09,1, 11.9,1,1, 16.619, 10516.127, 453.950, 52921.450 25/09/03,09:16:46,03,09,1, 11.9,1,1, 16.619, 10516.130, 453.947, 52921.424 25/09/03,09:16:46,04,09,1, 11.9,1,1, 16.619, 10516.135, 453.963, 52921.377 25/09/03,09:16:46,05,09,1, 11.9,1,1, 16.619, 10516.126, 453.974, 52921.491 25/09/03,09:16:46,06,09,1, 11.9,1,1, 16.619, 10516.108, 453.989, 52921.464 25/09/03,09:16:46,07,09,1, 11.9,1,1, 16.619, 10516.113, 454.000, 52921.430 25/09/03,09:16:46,08,09,1, 11.9,1,1, 16.619, 10516.098, 453.991, 52921.433 25/09/03,09:16:46,09,09,1, 11.9,1,1, 16.619, 10516.097, 453.977, 52921.455 25/09/03,09:16:46,10,09,1, 11.9,1,1, 16.619, 10516.058, 453.987, 52921.411 25/09/03,09:16:46,11,09,1, 11.9,1,1, 16.619, 10516.076, 453.967, 52921.487 25/09/03,09:16:46,12,09,1, 11.9,1,1, 16.619, 10516.080, 453.983, 52921.517 25/09/03,09:16:46,13,09,1, 11.9,1,1, 16.619, 10516.067, 453.989, 52921.476 25/09/03,09:16:46,14,09,1, 11.9,1,1, 16.619, 10516.053, 453.992, 52921.463 25/09/03,09:16:46,15,09,1, 11.9,1,1, 16.619, 10516.070, 453.977, 52921.459 25/09/03,09:16:46,16,09,1, 11.9,1,1, 16.619, 10516.058, 454.009, 52921.525 25/09/03,09:16:46,17,09,1, 11.9,1,1, 16.619, 10516.050, 453.975, 52921.500 25/09/03,09:16:46,18,09,1, 11.9,1,1, 16.619, 10516.031, 453.987, 52921.457 25/09/03,09:16:46,19,09,1, 11.9,1,1, 16.619, 10516.031, 453.999, 52921.443 25/09/03,09:16:47,00,09,1, 11.9,1,1, 16.620, 10516.028, 453.999, 52921.443 25/09/03,09:16:47,01,09,1, 11.9,1,1, 16.620, 10516.052, 453.997, 52921.470 25/09/03,09:16:47,02,09,1, 11.9,1,1, 16.620, 10516.020, 454.014, 52921.494 25/09/03,09:16:47,03,09,1, 11.9,1,1, 16.620, 10516.033, 454.000, 52921.498 25/09/03,09:16:47,04,09,1, 11.9,1,1, 16.620, 10516.019, 454.002, 52921.527 25/09/03,09:16:47,05,09,1, 11.9,1,1, 16.620, 10516.018, 453.989, 52921.474 25/09/03,09:16:47,06,09,1, 11.9,1,1, 16.620, 10516.023, 453.978, 52921.472 25/09/03,09:16:47,07,09,1, 11.9,1,1, 16.620, 10515.984, 454.004, 52921.485 25/09/03,09:16:47,08,09,1, 11.9,1,1, 16.620, 10515.989, 454.002, 52921.492 25/09/03,09:16:47,09,09,1, 11.9,1,1, 16.620, 10515.973, 454.023, 52921.567 25/09/03,09:16:47,10,09,1, 11.9,1,1, 16.620, 10515.947, 454.012, 52921.463 25/09/03,09:16:47,11,09,1, 11.9,1,1, 16.620, 10515.956, 454.005, 52921.551 25/09/03,09:16:47,12,09,1, 11.9,1,1, 16.620, 10515.945, 454.000, 52921.514 25/09/03,09:16:47,13,09,1, 11.9,1,1, 16.620, 10515.962, 454.013, 52921.496 25/09/03,09:16:47,14,09,1, 11.9,1,1, 16.620, 10515.946, 454.000, 52921.567 25/09/03,09:16:47,15,09,1, 11.9,1,1, 16.620, 10515.933, 453.996, 52921.603 25/09/03,09:16:47,16,09,1, 11.9,1,1, 16.620, 10515.924, 454.011, 52921.540 25/09/03,09:16:47,17,09,1, 11.9,1,1, 16.620, 10515.922, 454.033, 52921.590 25/09/03,09:16:47,18,09,1, 11.9,1,1, 16.620, 10515.927, 454.024, 52921.620 25/09/03,09:16:47,19,09,1, 11.9,1,1, 16.620, 10515.923, 454.018, 52921.557 25/09/03,09:16:48,00,08,1, 11.9,1,1, 16.616, 10515.920, 454.018, 52921.557 25/09/03,09:16:48,01,08,1, 11.9,1,1, 16.616, 10515.927, 454.032, 52921.582 25/09/03,09:16:48,02,08,1, 11.9,1,1, 16.616, 10515.907, 454.010, 52921.531 25/09/03,09:16:48,03,08,1, 11.9,1,1, 16.616, 10515.899, 454.048, 52921.604 25/09/03,09:16:48,04,08,1, 11.9,1,1, 16.616, 10515.894, 454.033, 52921.577 25/09/03,09:16:48,05,08,1, 11.9,1,1, 16.616, 10515.905, 454.052, 52921.647 25/09/03,09:16:48,06,08,1, 11.9,1,1, 16.616, 10515.892, 454.024, 52921.551 25/09/03,09:16:48,07,08,1, 11.9,1,1, 16.616, 10515.883, 454.030, 52921.606 25/09/03,09:16:48,08,08,1, 11.9,1,1, 16.616, 10515.872, 454.041, 52921.657 25/09/03,09:16:48,09,08,1, 11.9,1,1, 16.616, 10515.862, 454.049, 52921.641 25/09/03,09:16:48,10,08,1, 11.9,1,1, 16.616, 10515.846, 454.055, 52921.611 25/09/03,09:16:48,11,08,1, 11.9,1,1, 16.616, 10515.857, 454.041, 52921.614 25/09/03,09:16:48,12,08,1, 11.9,1,1, 16.616, 10515.860, 454.059, 52921.657 25/09/03,09:16:48,13,08,1, 11.9,1,1, 16.616, 10515.828, 454.053, 52921.540 25/09/03,09:16:48,14,08,1, 11.9,1,1, 16.616, 10515.854, 454.062, 52921.691 25/09/03,09:16:48,15,08,1, 11.9,1,1, 16.616, 10515.825, 454.073, 52921.612 25/09/03,09:16:48,16,08,1, 11.9,1,1, 16.616, 10515.848, 454.057, 52921.673 25/09/03,09:16:48,17,08,1, 11.9,1,1, 16.616, 10515.829, 454.081, 52921.652 25/09/03,09:16:48,18,08,1, 11.9,1,1, 16.616, 10515.827, 454.061, 52921.661 25/09/03,09:16:48,19,08,1, 11.9,1,1, 16.616, 10515.832, 454.085, 52921.743 25/09/03,09:16:49,00,08,1, 11.9,1,1, 16.621, 10515.828, 454.085, 52921.743 25/09/03,09:16:49,01,08,1, 11.9,1,1, 16.621, 10515.802, 454.067, 52921.661 25/09/03,09:16:49,02,08,1, 11.9,1,1, 16.621, 10515.808, 454.088, 52921.742 25/09/03,09:16:49,03,08,1, 11.9,1,1, 16.621, 10515.813, 454.085, 52921.646 25/09/03,09:16:49,04,08,1, 11.9,1,1, 16.621, 10515.795, 454.077, 52921.632 25/09/03,09:16:49,05,08,1, 11.9,1,1, 16.621, 10515.788, 454.084, 52921.743 25/09/03,09:16:49,06,08,1, 11.9,1,1, 16.621, 10515.777, 454.099, 52921.622 25/09/03,09:16:49,07,08,1, 11.9,1,1, 16.621, 10515.786, 454.086, 52921.689 25/09/03,09:16:49,08,08,1, 11.9,1,1, 16.621, 10515.773, 454.074, 52921.641 25/09/03,09:16:49,09,08,1, 11.9,1,1, 16.621, 10515.740, 454.077, 52921.664 25/09/03,09:16:49,10,08,1, 11.9,1,1, 16.621, 10515.735, 454.115, 52921.697 25/09/03,09:16:49,11,08,1, 11.9,1,1, 16.621, 10515.733, 454.115, 52921.758 25/09/03,09:16:49,12,08,1, 11.9,1,1, 16.621, 10515.739, 454.105, 52921.741 25/09/03,09:16:49,13,08,1, 11.9,1,1, 16.621, 10515.746, 454.119, 52921.769 25/09/03,09:16:49,14,08,1, 11.9,1,1, 16.621, 10515.731, 454.124, 52921.731 25/09/03,09:16:49,15,08,1, 11.9,1,1, 16.621, 10515.705, 454.114, 52921.751 25/09/03,09:16:49,16,08,1, 11.9,1,1, 16.621, 10515.714, 454.130, 52921.749 25/09/03,09:16:49,17,08,1, 11.9,1,1, 16.621, 10515.716, 454.117, 52921.702 25/09/03,09:16:49,18,08,1, 11.9,1,1, 16.621, 10515.687, 454.135, 52921.765 25/09/03,09:16:49,19,08,1, 11.9,1,1, 16.621, 10515.686, 454.127, 52921.746 25/09/03,09:16:50,00,08,1, 11.9,1,1, 16.619, 10515.678, 454.127, 52921.746 25/09/03,09:16:50,01,08,1, 11.9,1,1, 16.619, 10515.658, 454.137, 52921.698 25/09/03,09:16:50,02,08,1, 11.9,1,1, 16.619, 10515.673, 454.123, 52921.712 25/09/03,09:16:50,03,08,1, 11.9,1,1, 16.619, 10515.663, 454.148, 52921.787 25/09/03,09:16:50,04,08,1, 11.9,1,1, 16.619, 10515.637, 454.122, 52921.766 25/09/03,09:16:50,05,08,1, 11.9,1,1, 16.619, 10515.648, 454.151, 52921.794 25/09/03,09:16:50,06,08,1, 11.9,1,1, 16.619, 10515.643, 454.129, 52921.699 25/09/03,09:16:50,07,08,1, 11.9,1,1, 16.619, 10515.639, 454.138, 52921.773 25/09/03,09:16:50,08,08,1, 11.9,1,1, 16.619, 10515.617, 454.157, 52921.761 25/09/03,09:16:50,09,08,1, 11.9,1,1, 16.619, 10515.586, 454.140, 52921.763 25/09/03,09:16:50,10,08,1, 11.9,1,1, 16.619, 10515.592, 454.164, 52921.747 25/09/03,09:16:50,11,08,1, 11.9,1,1, 16.619, 10515.605, 454.165, 52921.775 25/09/03,09:16:50,12,08,1, 11.9,1,1, 16.619, 10515.576, 454.165, 52921.807 25/09/03,09:16:50,13,08,1, 11.9,1,1, 16.619, 10515.568, 454.171, 52921.763 25/09/03,09:16:50,14,08,1, 11.9,1,1, 16.619, 10515.576, 454.171, 52921.789 25/09/03,09:16:50,15,08,1, 11.9,1,1, 16.619, 10515.573, 454.169, 52921.813 25/09/03,09:16:50,16,08,1, 11.9,1,1, 16.619, 10515.562, 454.161, 52921.847 25/09/03,09:16:50,17,08,1, 11.9,1,1, 16.619, 10515.576, 454.181, 52921.860 25/09/03,09:16:50,18,08,1, 11.9,1,1, 16.619, 10515.560, 454.191, 52921.792 25/09/03,09:16:50,19,08,1, 11.9,1,1, 16.619, 10515.555, 454.173, 52921.805 25/09/03,09:16:51,00,10,1, 11.9,1,1, 16.620, 10515.553, 454.173, 52921.805 25/09/03,09:16:51,01,10,1, 11.9,1,1, 16.620, 10515.521, 454.189, 52921.798 25/09/03,09:16:51,02,10,1, 11.9,1,1, 16.620, 10515.533, 454.207, 52921.820 25/09/03,09:16:51,03,10,1, 11.9,1,1, 16.620, 10515.542, 454.223, 52921.832 25/09/03,09:16:51,04,10,1, 11.9,1,1, 16.620, 10515.516, 454.197, 52921.819 25/09/03,09:16:51,05,10,1, 11.9,1,1, 16.620, 10515.491, 454.211, 52921.899 25/09/03,09:16:51,06,10,1, 11.9,1,1, 16.620, 10515.497, 454.230, 52921.901 25/09/03,09:16:51,07,10,1, 11.9,1,1, 16.620, 10515.458, 454.199, 52921.839 25/09/03,09:16:51,08,10,1, 11.9,1,1, 16.620, 10515.470, 454.224, 52921.858 25/09/03,09:16:51,09,10,1, 11.9,1,1, 16.620, 10515.456, 454.238, 52921.899 25/09/03,09:16:51,10,10,1, 11.9,1,1, 16.620, 10515.460, 454.236, 52921.838 25/09/03,09:16:51,11,10,1, 11.9,1,1, 16.620, 10515.455, 454.213, 52921.899 25/09/03,09:16:51,12,10,1, 11.9,1,1, 16.620, 10515.460, 454.262, 52921.977 25/09/03,09:16:51,13,10,1, 11.9,1,1, 16.620, 10515.440, 454.236, 52921.960 25/09/03,09:16:51,14,10,1, 11.9,1,1, 16.620, 10515.414, 454.268, 52921.955 25/09/03,09:16:51,15,10,1, 11.9,1,1, 16.620, 10515.436, 454.248, 52921.955 25/09/03,09:16:51,16,10,1, 11.9,1,1, 16.620, 10515.404, 454.256, 52921.924 25/09/03,09:16:51,17,10,1, 11.9,1,1, 16.620, 10515.412, 454.252, 52921.873 25/09/03,09:16:51,18,10,1, 11.9,1,1, 16.620, 10515.408, 454.279, 52921.955 25/09/03,09:16:51,19,10,1, 11.9,1,1, 16.620, 10515.368, 454.289, 52921.958 25/09/03,09:16:52,00,08,1, 11.9,1,1, 16.622, 10515.361, 454.289, 52921.958 25/09/03,09:16:52,01,08,1, 11.9,1,1, 16.622, 10515.377, 454.295, 52921.943 25/09/03,09:16:52,02,08,1, 11.9,1,1, 16.622, 10515.376, 454.269, 52921.956 25/09/03,09:16:52,03,08,1, 11.9,1,1, 16.622, 10515.354, 454.308, 52921.969 25/09/03,09:16:52,04,08,1, 11.9,1,1, 16.622, 10515.358, 454.287, 52921.912 25/09/03,09:16:52,05,08,1, 11.9,1,1, 16.622, 10515.349, 454.302, 52921.995 25/09/03,09:16:52,06,08,1, 11.9,1,1, 16.622, 10515.341, 454.307, 52922.042 25/09/03,09:16:52,07,08,1, 11.9,1,1, 16.622, 10515.341, 454.309, 52921.935 25/09/03,09:16:52,08,08,1, 11.9,1,1, 16.622, 10515.314, 454.315, 52922.104 25/09/03,09:16:52,09,08,1, 11.9,1,1, 16.622, 10515.274, 454.328, 52922.067 25/09/03,09:16:52,10,08,1, 11.9,1,1, 16.622, 10515.271, 454.345, 52921.987 25/09/03,09:16:52,11,08,1, 11.9,1,1, 16.622, 10515.269, 454.354, 52922.015 25/09/03,09:16:52,12,08,1, 11.9,1,1, 16.622, 10515.282, 454.339, 52922.041 25/09/03,09:16:52,13,08,1, 11.9,1,1, 16.622, 10515.267, 454.368, 52922.058 25/09/03,09:16:52,14,08,1, 11.9,1,1, 16.622, 10515.287, 454.339, 52922.042 25/09/03,09:16:52,15,08,1, 11.9,1,1, 16.622, 10515.264, 454.363, 52922.054 25/09/03,09:16:52,16,08,1, 11.9,1,1, 16.622, 10515.243, 454.351, 52922.079 25/09/03,09:16:52,17,08,1, 11.9,1,1, 16.622, 10515.245, 454.346, 52922.088 25/09/03,09:16:52,18,08,1, 11.9,1,1, 16.622, 10515.251, 454.379, 52922.126 25/09/03,09:16:52,19,08,1, 11.9,1,1, 16.622, 10515.209, 454.369, 52922.039 25/09/03,09:16:53,00,10,1, 11.9,1,1, 16.621, 10515.202, 454.369, 52922.039 25/09/03,09:16:53,01,10,1, 11.9,1,1, 16.621, 10515.182, 454.414, 52922.099 25/09/03,09:16:53,02,10,1, 11.9,1,1, 16.621, 10515.195, 454.395, 52922.037 25/09/03,09:16:53,03,10,1, 11.9,1,1, 16.621, 10515.185, 454.411, 52922.073 25/09/03,09:16:53,04,10,1, 11.9,1,1, 16.621, 10515.187, 454.398, 52922.030 25/09/03,09:16:53,05,10,1, 11.9,1,1, 16.621, 10515.174, 454.432, 52922.064 25/09/03,09:16:53,06,10,1, 11.9,1,1, 16.621, 10515.164, 454.418, 52922.061 25/09/03,09:16:53,07,10,1, 11.9,1,1, 16.621, 10515.153, 454.425, 52922.090 25/09/03,09:16:53,08,10,1, 11.9,1,1, 16.621, 10515.116, 454.443, 52922.097 25/09/03,09:16:53,09,10,1, 11.9,1,1, 16.621, 10515.104, 454.445, 52922.127 25/09/03,09:16:53,10,10,1, 11.9,1,1, 16.621, 10515.126, 454.437, 52922.052 25/09/03,09:16:53,11,10,1, 11.9,1,1, 16.621, 10515.111, 454.460, 52922.145 25/09/03,09:16:53,12,10,1, 11.9,1,1, 16.621, 10515.119, 454.417, 52922.060 25/09/03,09:16:53,13,10,1, 11.9,1,1, 16.621, 10515.115, 454.428, 52922.130 25/09/03,09:16:53,14,10,1, 11.9,1,1, 16.621, 10515.094, 454.453, 52922.088 25/09/03,09:16:53,15,10,1, 11.9,1,1, 16.621, 10515.070, 454.466, 52922.082 25/09/03,09:16:53,16,10,1, 11.9,1,1, 16.621, 10515.063, 454.466, 52922.124 25/09/03,09:16:53,17,10,1, 11.9,1,1, 16.621, 10515.065, 454.464, 52922.073 25/09/03,09:16:53,18,10,1, 11.9,1,1, 16.621, 10515.036, 454.465, 52922.177 25/09/03,09:16:53,19,10,1, 11.9,1,1, 16.621, 10515.048, 454.478, 52922.149 25/09/03,09:16:54,00,08,1, 11.9,1,1, 16.620, 10515.044, 454.478, 52922.149 25/09/03,09:16:54,01,08,1, 11.9,1,1, 16.620, 10515.030, 454.512, 52922.202 25/09/03,09:16:54,02,08,1, 11.9,1,1, 16.620, 10515.008, 454.509, 52922.144 25/09/03,09:16:54,03,08,1, 11.9,1,1, 16.620, 10515.001, 454.502, 52922.197 25/09/03,09:16:54,04,08,1, 11.9,1,1, 16.620, 10515.032, 454.506, 52922.088 25/09/03,09:16:54,05,08,1, 11.9,1,1, 16.620, 10514.987, 454.542, 52922.120 25/09/03,09:16:54,06,08,1, 11.9,1,1, 16.620, 10514.982, 454.528, 52922.174 25/09/03,09:16:54,07,08,1, 11.9,1,1, 16.620, 10514.953, 454.533, 52922.142 25/09/03,09:16:54,08,08,1, 11.9,1,1, 16.620, 10514.953, 454.512, 52922.126 25/09/03,09:16:54,09,08,1, 11.9,1,1, 16.620, 10514.926, 454.535, 52922.175 25/09/03,09:16:54,10,08,1, 11.9,1,1, 16.620, 10514.932, 454.566, 52922.146 25/09/03,09:16:54,11,08,1, 11.9,1,1, 16.620, 10514.935, 454.569, 52922.252 25/09/03,09:16:54,12,08,1, 11.9,1,1, 16.620, 10514.907, 454.551, 52922.210 25/09/03,09:16:54,13,08,1, 11.9,1,1, 16.620, 10514.897, 454.560, 52922.207 25/09/03,09:16:54,14,08,1, 11.9,1,1, 16.620, 10514.878, 454.575, 52922.167 25/09/03,09:16:54,15,08,1, 11.9,1,1, 16.620, 10514.852, 454.592, 52922.181 25/09/03,09:16:54,16,08,1, 11.9,1,1, 16.620, 10514.847, 454.573, 52922.295 25/09/03,09:16:54,17,08,1, 11.9,1,1, 16.620, 10514.841, 454.569, 52922.194 25/09/03,09:16:54,18,08,1, 11.9,1,1, 16.620, 10514.867, 454.606, 52922.212 25/09/03,09:16:54,19,08,1, 11.9,1,1, 16.620, 10514.833, 454.620, 52922.225 25/09/03,09:16:55,00,09,1, 11.9,1,1, 16.620, 10514.827, 454.620, 52922.225 25/09/03,09:16:55,01,09,1, 11.9,1,1, 16.620, 10514.814, 454.623, 52922.263 25/09/03,09:16:55,02,09,1, 11.9,1,1, 16.620, 10514.792, 454.636, 52922.240 25/09/03,09:16:55,03,09,1, 11.9,1,1, 16.620, 10514.789, 454.635, 52922.202 25/09/03,09:16:55,04,09,1, 11.9,1,1, 16.620, 10514.793, 454.661, 52922.273 25/09/03,09:16:55,05,09,1, 11.9,1,1, 16.620, 10514.771, 454.636, 52922.291 25/09/03,09:16:55,06,09,1, 11.9,1,1, 16.620, 10514.764, 454.671, 52922.291 25/09/03,09:16:55,07,09,1, 11.9,1,1, 16.620, 10514.766, 454.666, 52922.318 25/09/03,09:16:55,08,09,1, 11.9,1,1, 16.620, 10514.735, 454.654, 52922.311 25/09/03,09:16:55,09,09,1, 11.9,1,1, 16.620, 10514.727, 454.643, 52922.299 25/09/03,09:16:55,10,09,1, 11.9,1,1, 16.620, 10514.696, 454.668, 52922.295 25/09/03,09:16:55,11,09,1, 11.9,1,1, 16.620, 10514.667, 454.697, 52922.298 25/09/03,09:16:55,12,09,1, 11.9,1,1, 16.620, 10514.658, 454.680, 52922.273 25/09/03,09:16:55,13,09,1, 11.9,1,1, 16.620, 10514.671, 454.693, 52922.339 25/09/03,09:16:55,14,09,1, 11.9,1,1, 16.620, 10514.647, 454.710, 52922.313 25/09/03,09:16:55,15,09,1, 11.9,1,1, 16.620, 10514.636, 454.697, 52922.353 25/09/03,09:16:55,16,09,1, 11.9,1,1, 16.620, 10514.632, 454.697, 52922.358 25/09/03,09:16:55,17,09,1, 11.9,1,1, 16.620, 10514.619, 454.727, 52922.364 25/09/03,09:16:55,18,09,1, 11.9,1,1, 16.620, 10514.591, 454.724, 52922.388 25/09/03,09:16:55,19,09,1, 11.9,1,1, 16.620, 10514.598, 454.739, 52922.407 25/09/03,09:16:56,00,07,1, 12.0,1,1, 16.620, 10514.593, 454.739, 52922.407 25/09/03,09:16:56,01,07,1, 12.0,1,1, 16.620, 10514.587, 454.740, 52922.338 25/09/03,09:16:56,02,07,1, 12.0,1,1, 16.620, 10514.552, 454.742, 52922.346 25/09/03,09:16:56,03,07,1, 12.0,1,1, 16.620, 10514.520, 454.761, 52922.411 25/09/03,09:16:56,04,07,1, 12.0,1,1, 16.620, 10514.519, 454.742, 52922.405 25/09/03,09:16:56,05,07,1, 12.0,1,1, 16.620, 10514.528, 454.768, 52922.431 25/09/03,09:16:56,06,07,1, 12.0,1,1, 16.620, 10514.492, 454.774, 52922.397 25/09/03,09:16:56,07,07,1, 12.0,1,1, 16.620, 10514.485, 454.791, 52922.410 25/09/03,09:16:56,08,07,1, 12.0,1,1, 16.620, 10514.504, 454.766, 52922.336 25/09/03,09:16:56,09,07,1, 12.0,1,1, 16.620, 10514.485, 454.803, 52922.413 25/09/03,09:16:56,10,07,1, 12.0,1,1, 16.620, 10514.486, 454.802, 52922.392 25/09/03,09:16:56,11,07,1, 12.0,1,1, 16.620, 10514.459, 454.794, 52922.378 25/09/03,09:16:56,12,07,1, 12.0,1,1, 16.620, 10514.457, 454.806, 52922.395 25/09/03,09:16:56,13,07,1, 12.0,1,1, 16.620, 10514.437, 454.832, 52922.514 25/09/03,09:16:56,14,07,1, 12.0,1,1, 16.620, 10514.419, 454.832, 52922.478 25/09/03,09:16:56,15,07,1, 12.0,1,1, 16.620, 10514.433, 454.846, 52922.427 25/09/03,09:16:56,16,07,1, 12.0,1,1, 16.620, 10514.392, 454.846, 52922.437 25/09/03,09:16:56,17,07,1, 12.0,1,1, 16.620, 10514.384, 454.850, 52922.441 25/09/03,09:16:56,18,07,1, 12.0,1,1, 16.620, 10514.374, 454.839, 52922.431 25/09/03,09:16:56,19,07,1, 12.0,1,1, 16.620, 10514.354, 454.854, 52922.484 25/09/03,09:16:57,00,07,1, 12.0,1,1, 16.619, 10514.351, 454.854, 52922.484 25/09/03,09:16:57,01,07,1, 12.0,1,1, 16.619, 10514.355, 454.884, 52922.487 25/09/03,09:16:57,02,07,1, 12.0,1,1, 16.619, 10514.357, 454.859, 52922.513 25/09/03,09:16:57,03,07,1, 12.0,1,1, 16.619, 10514.352, 454.889, 52922.606 25/09/03,09:16:57,04,07,1, 12.0,1,1, 16.619, 10514.304, 454.903, 52922.568 25/09/03,09:16:57,05,07,1, 12.0,1,1, 16.619, 10514.303, 454.910, 52922.550 25/09/03,09:16:57,06,07,1, 12.0,1,1, 16.619, 10514.276, 454.916, 52922.568 25/09/03,09:16:57,07,07,1, 12.0,1,1, 16.619, 10514.272, 454.905, 52922.601 25/09/03,09:16:57,08,07,1, 12.0,1,1, 16.619, 10514.261, 454.940, 52922.593 25/09/03,09:16:57,09,07,1, 12.0,1,1, 16.619, 10514.275, 454.936, 52922.603 25/09/03,09:16:57,10,07,1, 12.0,1,1, 16.619, 10514.229, 454.949, 52922.610 25/09/03,09:16:57,11,07,1, 12.0,1,1, 16.619, 10514.211, 454.945, 52922.578 25/09/03,09:16:57,12,07,1, 12.0,1,1, 16.619, 10514.192, 454.956, 52922.603 25/09/03,09:16:57,13,07,1, 12.0,1,1, 16.619, 10514.205, 454.965, 52922.652 25/09/03,09:16:57,14,07,1, 12.0,1,1, 16.619, 10514.169, 454.969, 52922.597 25/09/03,09:16:57,15,07,1, 12.0,1,1, 16.619, 10514.175, 454.979, 52922.624 25/09/03,09:16:57,16,07,1, 12.0,1,1, 16.619, 10514.159, 454.986, 52922.730 25/09/03,09:16:57,17,07,1, 12.0,1,1, 16.619, 10514.133, 454.998, 52922.691 25/09/03,09:16:57,18,07,1, 12.0,1,1, 16.619, 10514.116, 455.007, 52922.683 25/09/03,09:16:57,19,07,1, 12.0,1,1, 16.619, 10514.121, 455.030, 52922.660 25/09/03,09:16:58,00,08,1, 11.9,1,1, 16.621, 10514.117, 455.030, 52922.660 25/09/03,09:16:58,01,08,1, 11.9,1,1, 16.621, 10514.099, 455.020, 52922.663 25/09/03,09:16:58,02,08,1, 11.9,1,1, 16.621, 10514.050, 455.018, 52922.704 25/09/03,09:16:58,03,08,1, 11.9,1,1, 16.621, 10514.060, 455.033, 52922.671 25/09/03,09:16:58,04,08,1, 11.9,1,1, 16.621, 10514.039, 455.035, 52922.702 25/09/03,09:16:58,05,08,1, 11.9,1,1, 16.621, 10514.031, 455.027, 52922.683 25/09/03,09:16:58,06,08,1, 11.9,1,1, 16.621, 10514.007, 455.031, 52922.761 25/09/03,09:16:58,07,08,1, 11.9,1,1, 16.621, 10514.009, 455.034, 52922.665 25/09/03,09:16:58,08,08,1, 11.9,1,1, 16.621, 10513.992, 455.063, 52922.646 25/09/03,09:16:58,09,08,1, 11.9,1,1, 16.621, 10513.972, 455.087, 52922.639 25/09/03,09:16:58,10,08,1, 11.9,1,1, 16.621, 10513.941, 455.062, 52922.703 25/09/03,09:16:58,11,08,1, 11.9,1,1, 16.621, 10513.944, 455.087, 52922.657 25/09/03,09:16:58,12,08,1, 11.9,1,1, 16.621, 10513.930, 455.092, 52922.777 25/09/03,09:16:58,13,08,1, 11.9,1,1, 16.621, 10513.913, 455.096, 52922.738 25/09/03,09:16:58,14,08,1, 11.9,1,1, 16.621, 10513.903, 455.102, 52922.756 25/09/03,09:16:58,15,08,1, 11.9,1,1, 16.621, 10513.887, 455.084, 52922.738 25/09/03,09:16:58,16,08,1, 11.9,1,1, 16.621, 10513.882, 455.120, 52922.733 25/09/03,09:16:58,17,08,1, 11.9,1,1, 16.621, 10513.844, 455.126, 52922.720 25/09/03,09:16:58,18,08,1, 11.9,1,1, 16.621, 10513.840, 455.129, 52922.771 25/09/03,09:16:58,19,08,1, 11.9,1,1, 16.621, 10513.817, 455.160, 52922.764 25/09/03,09:16:59,00,08,1, 12.0,1,1, 16.622, 10513.809, 455.160, 52922.764 25/09/03,09:16:59,01,08,1, 12.0,1,1, 16.622, 10513.789, 455.160, 52922.807 25/09/03,09:16:59,02,08,1, 12.0,1,1, 16.622, 10513.770, 455.168, 52922.833 25/09/03,09:16:59,03,08,1, 12.0,1,1, 16.622, 10513.759, 455.166, 52922.820 25/09/03,09:16:59,04,08,1, 12.0,1,1, 16.622, 10513.761, 455.150, 52922.708 25/09/03,09:16:59,05,08,1, 12.0,1,1, 16.622, 10513.750, 455.170, 52922.774 25/09/03,09:16:59,06,08,1, 12.0,1,1, 16.622, 10513.727, 455.196, 52922.876 25/09/03,09:16:59,07,08,1, 12.0,1,1, 16.622, 10513.745, 455.200, 52922.798 25/09/03,09:16:59,08,08,1, 12.0,1,1, 16.622, 10513.681, 455.200, 52922.765 25/09/03,09:16:59,09,08,1, 12.0,1,1, 16.622, 10513.691, 455.203, 52922.847 25/09/03,09:16:59,10,08,1, 12.0,1,1, 16.622, 10513.693, 455.217, 52922.868 25/09/03,09:16:59,11,08,1, 12.0,1,1, 16.622, 10513.657, 455.222, 52922.826 25/09/03,09:16:59,12,08,1, 12.0,1,1, 16.622, 10513.657, 455.235, 52922.853 25/09/03,09:16:59,13,08,1, 12.0,1,1, 16.622, 10513.634, 455.223, 52922.844 25/09/03,09:16:59,14,08,1, 12.0,1,1, 16.622, 10513.607, 455.250, 52922.875 25/09/03,09:16:59,15,08,1, 12.0,1,1, 16.622, 10513.587, 455.240, 52922.866 25/09/03,09:16:59,16,08,1, 12.0,1,1, 16.622, 10513.592, 455.257, 52922.902 25/09/03,09:16:59,17,08,1, 12.0,1,1, 16.622, 10513.589, 455.277, 52922.924 25/09/03,09:16:59,18,08,1, 12.0,1,1, 16.622, 10513.561, 455.254, 52922.897 25/09/03,09:16:59,19,08,1, 12.0,1,1, 16.622, 10513.546, 455.253, 52922.928 25/09/03,09:17:00,00,08,1, 11.9,1,1, 16.620, 10513.542, 455.253, 52922.928 25/09/03,09:17:00,01,08,1, 11.9,1,1, 16.620, 10513.544, 455.279, 52922.968 25/09/03,09:17:00,02,08,1, 11.9,1,1, 16.620, 10513.519, 455.276, 52922.791 25/09/03,09:17:00,03,08,1, 11.9,1,1, 16.620, 10513.485, 455.276, 52922.862 25/09/03,09:17:00,04,08,1, 11.9,1,1, 16.620, 10513.498, 455.272, 52922.865 25/09/03,09:17:00,05,08,1, 11.9,1,1, 16.620, 10513.453, 455.320, 52922.833 25/09/03,09:17:00,06,08,1, 11.9,1,1, 16.620, 10513.452, 455.317, 52922.829 25/09/03,09:17:00,07,08,1, 11.9,1,1, 16.620, 10513.435, 455.310, 52922.856 25/09/03,09:17:00,08,08,1, 11.9,1,1, 16.620, 10513.429, 455.327, 52922.837 25/09/03,09:17:00,09,08,1, 11.9,1,1, 16.620, 10513.432, 455.327, 52922.851 25/09/03,09:17:00,10,08,1, 11.9,1,1, 16.620, 10513.404, 455.337, 52922.906 25/09/03,09:17:00,11,08,1, 11.9,1,1, 16.620, 10513.401, 455.335, 52922.911 25/09/03,09:17:00,12,08,1, 11.9,1,1, 16.620, 10513.377, 455.331, 52922.855 25/09/03,09:17:00,13,08,1, 11.9,1,1, 16.620, 10513.367, 455.363, 52922.879 25/09/03,09:17:00,14,08,1, 11.9,1,1, 16.620, 10513.368, 455.361, 52922.912 25/09/03,09:17:00,15,08,1, 11.9,1,1, 16.620, 10513.350, 455.350, 52922.935 25/09/03,09:17:00,16,08,1, 11.9,1,1, 16.620, 10513.312, 455.375, 52922.951 25/09/03,09:17:00,17,08,1, 11.9,1,1, 16.620, 10513.303, 455.381, 52922.919 25/09/03,09:17:00,18,08,1, 11.9,1,1, 16.620, 10513.289, 455.394, 52922.939 25/09/03,09:17:00,19,08,1, 11.9,1,1, 16.620, 10513.281, 455.394, 52922.956 25/09/03,09:17:01,00,07,1, 11.9,1,1, 16.624, 10513.275, 455.394, 52922.956 25/09/03,09:17:01,01,07,1, 11.9,1,1, 16.624, 10513.246, 455.413, 52923.003 25/09/03,09:17:01,02,07,1, 11.9,1,1, 16.624, 10513.230, 455.393, 52923.005 25/09/03,09:17:01,03,07,1, 11.9,1,1, 16.624, 10513.226, 455.421, 52922.988 25/09/03,09:17:01,04,07,1, 11.9,1,1, 16.624, 10513.218, 455.416, 52922.947 25/09/03,09:17:01,05,07,1, 11.9,1,1, 16.624, 10513.211, 455.435, 52922.890 25/09/03,09:17:01,06,07,1, 11.9,1,1, 16.624, 10513.204, 455.434, 52922.930 25/09/03,09:17:01,07,07,1, 11.9,1,1, 16.624, 10513.182, 455.428, 52922.972 25/09/03,09:17:01,08,07,1, 11.9,1,1, 16.624, 10513.158, 455.475, 52922.995 25/09/03,09:17:01,09,07,1, 11.9,1,1, 16.624, 10513.147, 455.459, 52922.988 25/09/03,09:17:01,10,07,1, 11.9,1,1, 16.624, 10513.118, 455.459, 52922.972 25/09/03,09:17:01,11,07,1, 11.9,1,1, 16.624, 10513.105, 455.477, 52923.017 25/09/03,09:17:01,12,07,1, 11.9,1,1, 16.624, 10513.109, 455.502, 52923.042 25/09/03,09:17:01,13,07,1, 11.9,1,1, 16.624, 10513.065, 455.490, 52922.997 25/09/03,09:17:01,14,07,1, 11.9,1,1, 16.624, 10513.077, 455.502, 52923.071 25/09/03,09:17:01,15,07,1, 11.9,1,1, 16.624, 10513.059, 455.505, 52923.051 25/09/03,09:17:01,16,07,1, 11.9,1,1, 16.624, 10513.068, 455.516, 52923.020 25/09/03,09:17:01,17,07,1, 11.9,1,1, 16.624, 10513.009, 455.519, 52923.047 25/09/03,09:17:01,18,07,1, 11.9,1,1, 16.624, 10512.990, 455.544, 52923.079 25/09/03,09:17:01,19,07,1, 11.9,1,1, 16.624, 10512.982, 455.527, 52923.016 25/09/03,09:17:02,00,07,1, 11.9,1,1, 16.624, 10512.974, 455.527, 52923.016 25/09/03,09:17:02,01,07,1, 11.9,1,1, 16.624, 10512.980, 455.561, 52923.055 25/09/03,09:17:02,02,07,1, 11.9,1,1, 16.624, 10512.993, 455.551, 52923.061 25/09/03,09:17:02,03,07,1, 11.9,1,1, 16.624, 10512.950, 455.576, 52923.148 25/09/03,09:17:02,04,07,1, 11.9,1,1, 16.624, 10512.922, 455.585, 52923.052 25/09/03,09:17:02,05,07,1, 11.9,1,1, 16.624, 10512.931, 455.576, 52923.083 25/09/03,09:17:02,06,07,1, 11.9,1,1, 16.624, 10512.904, 455.587, 52923.117 25/09/03,09:17:02,07,07,1, 11.9,1,1, 16.624, 10512.892, 455.595, 52923.128 25/09/03,09:17:02,08,07,1, 11.9,1,1, 16.624, 10512.894, 455.610, 52923.122 25/09/03,09:17:02,09,07,1, 11.9,1,1, 16.624, 10512.857, 455.611, 52923.066 25/09/03,09:17:02,10,07,1, 11.9,1,1, 16.624, 10512.835, 455.616, 52923.189 25/09/03,09:17:02,11,07,1, 11.9,1,1, 16.624, 10512.855, 455.605, 52923.114 25/09/03,09:17:02,12,07,1, 11.9,1,1, 16.624, 10512.850, 455.608, 52923.120 25/09/03,09:17:02,13,07,1, 11.9,1,1, 16.624, 10512.835, 455.635, 52923.105 25/09/03,09:17:02,14,07,1, 11.9,1,1, 16.624, 10512.819, 455.628, 52923.110 25/09/03,09:17:02,15,07,1, 11.9,1,1, 16.624, 10512.791, 455.638, 52923.151 25/09/03,09:17:02,16,07,1, 11.9,1,1, 16.624, 10512.814, 455.660, 52923.146 25/09/03,09:17:02,17,07,1, 11.9,1,1, 16.624, 10512.792, 455.678, 52923.165 25/09/03,09:17:02,18,07,1, 11.9,1,1, 16.624, 10512.768, 455.678, 52923.185 25/09/03,09:17:02,19,07,1, 11.9,1,1, 16.624, 10512.771, 455.667, 52923.182 25/09/03,09:17:03,00,08,1, 11.9,1,1, 16.621, 10512.766, 455.667, 52923.182 25/09/03,09:17:03,01,08,1, 11.9,1,1, 16.621, 10512.716, 455.702, 52923.196 25/09/03,09:17:03,02,08,1, 11.9,1,1, 16.621, 10512.686, 455.673, 52923.182 25/09/03,09:17:03,03,08,1, 11.9,1,1, 16.621, 10512.679, 455.715, 52923.170 25/09/03,09:17:03,04,08,1, 11.9,1,1, 16.621, 10512.695, 455.718, 52923.226 25/09/03,09:17:03,05,08,1, 11.9,1,1, 16.621, 10512.673, 455.725, 52923.219 25/09/03,09:17:03,06,08,1, 11.9,1,1, 16.621, 10512.655, 455.752, 52923.269 25/09/03,09:17:03,07,08,1, 11.9,1,1, 16.621, 10512.628, 455.757, 52923.238 25/09/03,09:17:03,08,08,1, 11.9,1,1, 16.621, 10512.613, 455.746, 52923.230 25/09/03,09:17:03,09,08,1, 11.9,1,1, 16.621, 10512.627, 455.747, 52923.207 25/09/03,09:17:03,10,08,1, 11.9,1,1, 16.621, 10512.586, 455.774, 52923.260 25/09/03,09:17:03,11,08,1, 11.9,1,1, 16.621, 10512.578, 455.752, 52923.230 25/09/03,09:17:03,12,08,1, 11.9,1,1, 16.621, 10512.572, 455.795, 52923.220 25/09/03,09:17:03,13,08,1, 11.9,1,1, 16.621, 10512.553, 455.797, 52923.275 25/09/03,09:17:03,14,08,1, 11.9,1,1, 16.621, 10512.537, 455.791, 52923.317 25/09/03,09:17:03,15,08,1, 11.9,1,1, 16.621, 10512.518, 455.788, 52923.288 25/09/03,09:17:03,16,08,1, 11.9,1,1, 16.621, 10512.529, 455.798, 52923.314 25/09/03,09:17:03,17,08,1, 11.9,1,1, 16.621, 10512.496, 455.825, 52923.298 25/09/03,09:17:03,18,08,1, 11.9,1,1, 16.621, 10512.494, 455.825, 52923.324 25/09/03,09:17:03,19,08,1, 11.9,1,1, 16.621, 10512.474, 455.846, 52923.300 25/09/03,09:17:04,00,07,1, 11.9,1,1, 16.624, 10512.474, 455.846, 52923.300 25/09/03,09:17:04,01,07,1, 11.9,1,1, 16.624, 10512.445, 455.859, 52923.341 25/09/03,09:17:04,02,07,1, 11.9,1,1, 16.624, 10512.465, 455.862, 52923.291 25/09/03,09:17:04,03,07,1, 11.9,1,1, 16.624, 10512.398, 455.862, 52923.342 25/09/03,09:17:04,04,07,1, 11.9,1,1, 16.624, 10512.416, 455.874, 52923.289 25/09/03,09:17:04,05,07,1, 11.9,1,1, 16.624, 10512.399, 455.850, 52923.285 25/09/03,09:17:04,06,07,1, 11.9,1,1, 16.624, 10512.407, 455.867, 52923.257 25/09/03,09:17:04,07,07,1, 11.9,1,1, 16.624, 10512.408, 455.858, 52923.245 25/09/03,09:17:04,08,07,1, 11.9,1,1, 16.624, 10512.378, 455.889, 52923.285 25/09/03,09:17:04,09,07,1, 11.9,1,1, 16.624, 10512.369, 455.903, 52923.280 25/09/03,09:17:04,10,07,1, 11.9,1,1, 16.624, 10512.351, 455.882, 52923.380 25/09/03,09:17:04,11,07,1, 11.9,1,1, 16.624, 10512.341, 455.909, 52923.362 25/09/03,09:17:04,12,07,1, 11.9,1,1, 16.624, 10512.328, 455.928, 52923.327 25/09/03,09:17:04,13,07,1, 11.9,1,1, 16.624, 10512.317, 455.906, 52923.380 25/09/03,09:17:04,14,07,1, 11.9,1,1, 16.624, 10512.305, 455.929, 52923.341 25/09/03,09:17:04,15,07,1, 11.9,1,1, 16.624, 10512.318, 455.946, 52923.471 25/09/03,09:17:04,16,07,1, 11.9,1,1, 16.624, 10512.310, 455.937, 52923.385 25/09/03,09:17:04,17,07,1, 11.9,1,1, 16.624, 10512.273, 455.963, 52923.397 25/09/03,09:17:04,18,07,1, 11.9,1,1, 16.624, 10512.269, 455.958, 52923.369 25/09/03,09:17:04,19,07,1, 11.9,1,1, 16.624, 10512.244, 455.968, 52923.333 25/09/03,09:17:05,00,08,1, 11.9,1,1, 16.623, 10512.240, 455.968, 52923.333 25/09/03,09:17:05,01,08,1, 11.9,1,1, 16.623, 10512.231, 455.967, 52923.403 25/09/03,09:17:05,02,08,1, 11.9,1,1, 16.623, 10512.193, 455.984, 52923.440 25/09/03,09:17:05,03,08,1, 11.9,1,1, 16.623, 10512.203, 455.991, 52923.446 25/09/03,09:17:05,04,08,1, 11.9,1,1, 16.623, 10512.213, 455.990, 52923.358 25/09/03,09:17:05,05,08,1, 11.9,1,1, 16.623, 10512.210, 455.992, 52923.338 25/09/03,09:17:05,06,08,1, 11.9,1,1, 16.623, 10512.199, 456.014, 52923.362 25/09/03,09:17:05,07,08,1, 11.9,1,1, 16.623, 10512.150, 456.013, 52923.373 25/09/03,09:17:05,08,08,1, 11.9,1,1, 16.623, 10512.145, 456.025, 52923.477 25/09/03,09:17:05,09,08,1, 11.9,1,1, 16.623, 10512.123, 456.031, 52923.427 25/09/03,09:17:05,10,08,1, 11.9,1,1, 16.623, 10512.151, 456.030, 52923.438 25/09/03,09:17:05,11,08,1, 11.9,1,1, 16.623, 10512.116, 456.058, 52923.434 25/09/03,09:17:05,12,08,1, 11.9,1,1, 16.623, 10512.134, 456.054, 52923.478 25/09/03,09:17:05,13,08,1, 11.9,1,1, 16.623, 10512.113, 456.059, 52923.482 25/09/03,09:17:05,14,08,1, 11.9,1,1, 16.623, 10512.113, 456.076, 52923.540 25/09/03,09:17:05,15,08,1, 11.9,1,1, 16.623, 10512.089, 456.077, 52923.451 25/09/03,09:17:05,16,08,1, 11.9,1,1, 16.623, 10512.118, 456.078, 52923.485 25/09/03,09:17:05,17,08,1, 11.9,1,1, 16.623, 10512.076, 456.096, 52923.513 25/09/03,09:17:05,18,08,1, 11.9,1,1, 16.623, 10512.085, 456.094, 52923.460 25/09/03,09:17:05,19,08,1, 11.9,1,1, 16.623, 10512.070, 456.123, 52923.535 25/09/03,09:17:06,00,08,1, 11.9,1,1, 16.623, 10512.065, 456.123, 52923.535 25/09/03,09:17:06,01,08,1, 11.9,1,1, 16.623, 10512.029, 456.139, 52923.567 25/09/03,09:17:06,02,08,1, 11.9,1,1, 16.623, 10512.058, 456.122, 52923.586 25/09/03,09:17:06,03,08,1, 11.9,1,1, 16.623, 10512.031, 456.126, 52923.508 25/09/03,09:17:06,04,08,1, 11.9,1,1, 16.623, 10512.020, 456.142, 52923.532 25/09/03,09:17:06,05,08,1, 11.9,1,1, 16.623, 10512.003, 456.126, 52923.527 25/09/03,09:17:06,06,08,1, 11.9,1,1, 16.623, 10511.981, 456.142, 52923.578 25/09/03,09:17:06,07,08,1, 11.9,1,1, 16.623, 10511.993, 456.161, 52923.563 25/09/03,09:17:06,08,08,1, 11.9,1,1, 16.623, 10511.957, 456.163, 52923.550 25/09/03,09:17:06,09,08,1, 11.9,1,1, 16.623, 10511.966, 456.172, 52923.511 25/09/03,09:17:06,10,08,1, 11.9,1,1, 16.623, 10511.956, 456.161, 52923.531 25/09/03,09:17:06,11,08,1, 11.9,1,1, 16.623, 10511.962, 456.178, 52923.482 25/09/03,09:17:06,12,08,1, 11.9,1,1, 16.623, 10511.941, 456.167, 52923.461 25/09/03,09:17:06,13,08,1, 11.9,1,1, 16.623, 10511.921, 456.187, 52923.556 25/09/03,09:17:06,14,08,1, 11.9,1,1, 16.623, 10511.882, 456.203, 52923.651 25/09/03,09:17:06,15,08,1, 11.9,1,1, 16.623, 10511.939, 456.218, 52923.620 25/09/03,09:17:06,16,08,1, 11.9,1,1, 16.623, 10511.886, 456.211, 52923.577 25/09/03,09:17:06,17,08,1, 11.9,1,1, 16.623, 10511.889, 456.229, 52923.642 25/09/03,09:17:06,18,08,1, 11.9,1,1, 16.623, 10511.903, 456.235, 52923.584 25/09/03,09:17:06,19,08,1, 11.9,1,1, 16.623, 10511.881, 456.233, 52923.599 25/09/03,09:17:07,00,07,1, 11.9,1,1, 16.622, 10511.881, 456.233, 52923.599 25/09/03,09:17:07,01,07,1, 11.9,1,1, 16.622, 10511.877, 456.260, 52923.536 25/09/03,09:17:07,02,07,1, 11.9,1,1, 16.622, 10511.856, 456.242, 52923.592 25/09/03,09:17:07,03,07,1, 11.9,1,1, 16.622, 10511.836, 456.264, 52923.593 25/09/03,09:17:07,04,07,1, 11.9,1,1, 16.622, 10511.833, 456.270, 52923.636 25/09/03,09:17:07,05,07,1, 11.9,1,1, 16.622, 10511.828, 456.250, 52923.613 25/09/03,09:17:07,06,07,1, 11.9,1,1, 16.622, 10511.836, 456.289, 52923.606 25/09/03,09:17:07,07,07,1, 11.9,1,1, 16.622, 10511.815, 456.280, 52923.600 25/09/03,09:17:07,08,07,1, 11.9,1,1, 16.622, 10511.802, 456.291, 52923.613 25/09/03,09:17:07,09,07,1, 11.9,1,1, 16.622, 10511.822, 456.296, 52923.634 25/09/03,09:17:07,10,07,1, 11.9,1,1, 16.622, 10511.804, 456.298, 52923.623 25/09/03,09:17:07,11,07,1, 11.9,1,1, 16.622, 10511.773, 456.314, 52923.644 25/09/03,09:17:07,12,07,1, 11.9,1,1, 16.622, 10511.776, 456.318, 52923.659 25/09/03,09:17:07,13,07,1, 11.9,1,1, 16.622, 10511.742, 456.331, 52923.643 25/09/03,09:17:07,14,07,1, 11.9,1,1, 16.622, 10511.781, 456.333, 52923.666 25/09/03,09:17:07,15,07,1, 11.9,1,1, 16.622, 10511.747, 456.324, 52923.639 25/09/03,09:17:07,16,07,1, 11.9,1,1, 16.622, 10511.719, 456.323, 52923.674 25/09/03,09:17:07,17,07,1, 11.9,1,1, 16.622, 10511.695, 456.336, 52923.693 25/09/03,09:17:07,18,07,1, 11.9,1,1, 16.622, 10511.727, 456.364, 52923.673 25/09/03,09:17:07,19,07,1, 11.9,1,1, 16.622, 10511.718, 456.369, 52923.705 25/09/03,09:17:08,00,08,1, 12.0,1,1, 16.625, 10511.714, 456.369, 52923.705 25/09/03,09:17:08,01,08,1, 12.0,1,1, 16.625, 10511.699, 456.391, 52923.749 25/09/03,09:17:08,02,08,1, 12.0,1,1, 16.625, 10511.691, 456.374, 52923.717 25/09/03,09:17:08,03,08,1, 12.0,1,1, 16.625, 10511.690, 456.388, 52923.675 25/09/03,09:17:08,04,08,1, 12.0,1,1, 16.625, 10511.665, 456.395, 52923.670 25/09/03,09:17:08,05,08,1, 12.0,1,1, 16.625, 10511.675, 456.390, 52923.707 25/09/03,09:17:08,06,08,1, 12.0,1,1, 16.625, 10511.676, 456.383, 52923.675 25/09/03,09:17:08,07,08,1, 12.0,1,1, 16.625, 10511.676, 456.429, 52923.714 25/09/03,09:17:08,08,08,1, 12.0,1,1, 16.625, 10511.644, 456.405, 52923.764 25/09/03,09:17:08,09,08,1, 12.0,1,1, 16.625, 10511.645, 456.442, 52923.792 25/09/03,09:17:08,10,08,1, 12.0,1,1, 16.625, 10511.643, 456.450, 52923.743 25/09/03,09:17:08,11,08,1, 12.0,1,1, 16.625, 10511.629, 456.436, 52923.767 25/09/03,09:17:08,12,08,1, 12.0,1,1, 16.625, 10511.617, 456.450, 52923.740 25/09/03,09:17:08,13,08,1, 12.0,1,1, 16.625, 10511.621, 456.457, 52923.726 25/09/03,09:17:08,14,08,1, 12.0,1,1, 16.625, 10511.589, 456.468, 52923.755 25/09/03,09:17:08,15,08,1, 12.0,1,1, 16.625, 10511.613, 456.468, 52923.772 25/09/03,09:17:08,16,08,1, 12.0,1,1, 16.625, 10511.579, 456.499, 52923.775 25/09/03,09:17:08,17,08,1, 12.0,1,1, 16.625, 10511.594, 456.492, 52923.786 25/09/03,09:17:08,18,08,1, 12.0,1,1, 16.625, 10511.564, 456.477, 52923.776 25/09/03,09:17:08,19,08,1, 12.0,1,1, 16.625, 10511.563, 456.507, 52923.792 25/09/03,09:17:09,00,07,1, 11.9,1,1, 16.625, 10511.556, 456.507, 52923.792 25/09/03,09:17:09,01,07,1, 11.9,1,1, 16.625, 10511.570, 456.524, 52923.816 25/09/03,09:17:09,02,07,1, 11.9,1,1, 16.625, 10511.568, 456.488, 52923.817 25/09/03,09:17:09,03,07,1, 11.9,1,1, 16.625, 10511.540, 456.537, 52923.845 25/09/03,09:17:09,04,07,1, 11.9,1,1, 16.625, 10511.548, 456.537, 52923.845 25/09/03,09:17:09,05,07,1, 11.9,1,1, 16.625, 10511.518, 456.525, 52923.845 25/09/03,09:17:09,06,07,1, 11.9,1,1, 16.625, 10511.519, 456.535, 52923.802 25/09/03,09:17:09,07,07,1, 11.9,1,1, 16.625, 10511.501, 456.561, 52923.787 25/09/03,09:17:09,08,07,1, 11.9,1,1, 16.625, 10511.497, 456.572, 52923.814 25/09/03,09:17:09,09,07,1, 11.9,1,1, 16.625, 10511.503, 456.589, 52923.847 25/09/03,09:17:09,10,07,1, 11.9,1,1, 16.625, 10511.489, 456.603, 52923.869 25/09/03,09:17:09,11,07,1, 11.9,1,1, 16.625, 10511.472, 456.588, 52923.849 25/09/03,09:17:09,12,07,1, 11.9,1,1, 16.625, 10511.472, 456.589, 52923.850 25/09/03,09:17:09,13,07,1, 11.9,1,1, 16.625, 10511.481, 456.600, 52923.877 25/09/03,09:17:09,14,07,1, 11.9,1,1, 16.625, 10511.462, 456.607, 52923.863 25/09/03,09:17:09,15,07,1, 11.9,1,1, 16.625, 10511.450, 456.593, 52923.870 25/09/03,09:17:09,16,07,1, 11.9,1,1, 16.625, 10511.435, 456.618, 52923.896 25/09/03,09:17:09,17,07,1, 11.9,1,1, 16.625, 10511.425, 456.628, 52923.818 25/09/03,09:17:09,18,07,1, 11.9,1,1, 16.625, 10511.447, 456.640, 52923.874 25/09/03,09:17:09,19,07,1, 11.9,1,1, 16.625, 10511.432, 456.637, 52923.872 25/09/03,09:17:10,00,07,1, 12.0,1,1, 16.621, 10511.431, 456.637, 52923.872 25/09/03,09:17:10,01,07,1, 12.0,1,1, 16.621, 10511.422, 456.659, 52923.959 25/09/03,09:17:10,02,07,1, 12.0,1,1, 16.621, 10511.427, 456.630, 52923.904 25/09/03,09:17:10,03,07,1, 12.0,1,1, 16.621, 10511.395, 456.670, 52923.896 25/09/03,09:17:10,04,07,1, 12.0,1,1, 16.621, 10511.404, 456.660, 52923.937 25/09/03,09:17:10,05,07,1, 12.0,1,1, 16.621, 10511.370, 456.672, 52923.956 25/09/03,09:17:10,06,07,1, 12.0,1,1, 16.621, 10511.369, 456.683, 52923.914 25/09/03,09:17:10,07,07,1, 12.0,1,1, 16.621, 10511.368, 456.685, 52923.947 25/09/03,09:17:10,08,07,1, 12.0,1,1, 16.621, 10511.377, 456.713, 52923.951 25/09/03,09:17:10,09,07,1, 12.0,1,1, 16.621, 10511.338, 456.709, 52923.931 25/09/03,09:17:10,10,07,1, 12.0,1,1, 16.621, 10511.341, 456.733, 52923.927 25/09/03,09:17:10,11,07,1, 12.0,1,1, 16.621, 10511.321, 456.711, 52923.937 25/09/03,09:17:10,12,07,1, 12.0,1,1, 16.621, 10511.334, 456.706, 52923.920 25/09/03,09:17:10,13,07,1, 12.0,1,1, 16.621, 10511.339, 456.731, 52923.966 25/09/03,09:17:10,14,07,1, 12.0,1,1, 16.621, 10511.312, 456.741, 52923.930 25/09/03,09:17:10,15,07,1, 12.0,1,1, 16.621, 10511.300, 456.724, 52923.945 25/09/03,09:17:10,16,07,1, 12.0,1,1, 16.621, 10511.296, 456.738, 52923.986 25/09/03,09:17:10,17,07,1, 12.0,1,1, 16.621, 10511.283, 456.775, 52923.972 25/09/03,09:17:10,18,07,1, 12.0,1,1, 16.621, 10511.269, 456.771, 52923.941 25/09/03,09:17:10,19,07,1, 12.0,1,1, 16.621, 10511.248, 456.758, 52923.955 25/09/03,09:17:11,00,07,1, 11.9,1,1, 16.622, 10511.247, 456.758, 52923.955 25/09/03,09:17:11,01,07,1, 11.9,1,1, 16.622, 10511.260, 456.791, 52924.031 25/09/03,09:17:11,02,07,1, 11.9,1,1, 16.622, 10511.252, 456.785, 52924.030 25/09/03,09:17:11,03,07,1, 11.9,1,1, 16.622, 10511.249, 456.793, 52923.947 25/09/03,09:17:11,04,07,1, 11.9,1,1, 16.622, 10511.228, 456.809, 52923.962 25/09/03,09:17:11,05,07,1, 11.9,1,1, 16.622, 10511.241, 456.806, 52924.020 25/09/03,09:17:11,06,07,1, 11.9,1,1, 16.622, 10511.250, 456.832, 52924.053 25/09/03,09:17:11,07,07,1, 11.9,1,1, 16.622, 10511.239, 456.815, 52924.022 25/09/03,09:17:11,08,07,1, 11.9,1,1, 16.622, 10511.215, 456.813, 52924.026 25/09/03,09:17:11,09,07,1, 11.9,1,1, 16.622, 10511.196, 456.831, 52923.933 25/09/03,09:17:11,10,07,1, 11.9,1,1, 16.622, 10511.194, 456.849, 52924.050 25/09/03,09:17:11,11,07,1, 11.9,1,1, 16.622, 10511.211, 456.837, 52924.008 25/09/03,09:17:11,12,07,1, 11.9,1,1, 16.622, 10511.177, 456.859, 52924.050 25/09/03,09:17:11,13,07,1, 11.9,1,1, 16.622, 10511.204, 456.879, 52924.041 25/09/03,09:17:11,14,07,1, 11.9,1,1, 16.622, 10511.184, 456.880, 52924.035 25/09/03,09:17:11,15,07,1, 11.9,1,1, 16.622, 10511.181, 456.884, 52924.074 25/09/03,09:17:11,16,07,1, 11.9,1,1, 16.622, 10511.159, 456.895, 52924.049 25/09/03,09:17:11,17,07,1, 11.9,1,1, 16.622, 10511.179, 456.896, 52924.001 25/09/03,09:17:11,18,07,1, 11.9,1,1, 16.622, 10511.159, 456.888, 52924.072 25/09/03,09:17:11,19,07,1, 11.9,1,1, 16.622, 10511.150, 456.882, 52924.064 25/09/03,09:17:12,00,07,1, 11.9,1,1, 16.623, 10511.147, 456.882, 52924.064 25/09/03,09:17:12,01,07,1, 11.9,1,1, 16.623, 10511.117, 456.920, 52924.090 25/09/03,09:17:12,02,07,1, 11.9,1,1, 16.623, 10511.115, 456.914, 52924.053 25/09/03,09:17:12,03,07,1, 11.9,1,1, 16.623, 10511.115, 456.906, 52924.086 25/09/03,09:17:12,04,07,1, 11.9,1,1, 16.623, 10511.104, 456.930, 52924.008 25/09/03,09:17:12,05,07,1, 11.9,1,1, 16.623, 10511.113, 456.935, 52924.079 25/09/03,09:17:12,06,07,1, 11.9,1,1, 16.623, 10511.104, 456.956, 52924.127 25/09/03,09:17:12,07,07,1, 11.9,1,1, 16.623, 10511.093, 456.932, 52924.060 25/09/03,09:17:12,08,07,1, 11.9,1,1, 16.623, 10511.095, 456.955, 52924.079 25/09/03,09:17:12,09,07,1, 11.9,1,1, 16.623, 10511.070, 456.921, 52924.102 25/09/03,09:17:12,10,07,1, 11.9,1,1, 16.623, 10511.078, 456.916, 52924.015 25/09/03,09:17:12,11,07,1, 11.9,1,1, 16.623, 10511.072, 456.956, 52924.087 25/09/03,09:17:12,12,07,1, 11.9,1,1, 16.623, 10511.066, 456.990, 52924.060 25/09/03,09:17:12,13,07,1, 11.9,1,1, 16.623, 10511.081, 456.993, 52924.061 25/09/03,09:17:12,14,07,1, 11.9,1,1, 16.623, 10511.067, 456.958, 52924.094 25/09/03,09:17:12,15,07,1, 11.9,1,1, 16.623, 10511.063, 456.993, 52924.117 25/09/03,09:17:12,16,07,1, 11.9,1,1, 16.623, 10511.032, 456.986, 52924.104 25/09/03,09:17:12,17,07,1, 11.9,1,1, 16.623, 10511.021, 456.995, 52924.114 25/09/03,09:17:12,18,07,1, 11.9,1,1, 16.623, 10511.031, 456.976, 52924.112 25/09/03,09:17:12,19,07,1, 11.9,1,1, 16.623, 10511.026, 457.015, 52924.110 25/09/03,09:17:13,00,09,1, 11.9,1,1, 16.621, 10511.022, 457.015, 52924.110 25/09/03,09:17:13,01,09,1, 11.9,1,1, 16.621, 10511.020, 457.019, 52924.129 25/09/03,09:17:13,02,09,1, 11.9,1,1, 16.621, 10510.996, 457.049, 52924.129 25/09/03,09:17:13,03,09,1, 11.9,1,1, 16.621, 10511.019, 457.040, 52924.145 25/09/03,09:17:13,04,09,1, 11.9,1,1, 16.621, 10510.969, 457.051, 52924.176 25/09/03,09:17:13,05,09,1, 11.9,1,1, 16.621, 10511.006, 457.062, 52924.163 25/09/03,09:17:13,06,09,1, 11.9,1,1, 16.621, 10510.978, 457.050, 52924.206 25/09/03,09:17:13,07,09,1, 11.9,1,1, 16.621, 10510.979, 457.056, 52924.213 25/09/03,09:17:13,08,09,1, 11.9,1,1, 16.621, 10510.952, 457.079, 52924.176 25/09/03,09:17:13,09,09,1, 11.9,1,1, 16.621, 10510.974, 457.086, 52924.206 25/09/03,09:17:13,10,09,1, 11.9,1,1, 16.621, 10510.944, 457.082, 52924.191 25/09/03,09:17:13,11,09,1, 11.9,1,1, 16.621, 10510.953, 457.098, 52924.246 25/09/03,09:17:13,12,09,1, 11.9,1,1, 16.621, 10510.916, 457.099, 52924.186 25/09/03,09:17:13,13,09,1, 11.9,1,1, 16.621, 10510.950, 457.118, 52924.265 25/09/03,09:17:13,14,09,1, 11.9,1,1, 16.621, 10510.935, 457.115, 52924.232 25/09/03,09:17:13,15,09,1, 11.9,1,1, 16.621, 10510.914, 457.109, 52924.174 25/09/03,09:17:13,16,09,1, 11.9,1,1, 16.621, 10510.911, 457.112, 52924.147 25/09/03,09:17:13,17,09,1, 11.9,1,1, 16.621, 10510.882, 457.131, 52924.128 25/09/03,09:17:13,18,09,1, 11.9,1,1, 16.621, 10510.856, 457.119, 52924.237 25/09/03,09:17:13,19,09,1, 11.9,1,1, 16.621, 10510.881, 457.132, 52924.255 25/09/03,09:17:14,00,08,1, 12.0,1,1, 16.622, 10510.880, 457.132, 52924.255 25/09/03,09:17:14,01,08,1, 12.0,1,1, 16.622, 10510.854, 457.134, 52924.257 25/09/03,09:17:14,02,08,1, 12.0,1,1, 16.622, 10510.875, 457.147, 52924.189 25/09/03,09:17:14,03,08,1, 12.0,1,1, 16.622, 10510.848, 457.146, 52924.198 25/09/03,09:17:14,04,08,1, 12.0,1,1, 16.622, 10510.849, 457.165, 52924.301 25/09/03,09:17:14,05,08,1, 12.0,1,1, 16.622, 10510.859, 457.162, 52924.270 25/09/03,09:17:14,06,08,1, 12.0,1,1, 16.622, 10510.855, 457.162, 52924.222 25/09/03,09:17:14,07,08,1, 12.0,1,1, 16.622, 10510.832, 457.162, 52924.271 25/09/03,09:17:14,08,08,1, 12.0,1,1, 16.622, 10510.809, 457.177, 52924.252 25/09/03,09:17:14,09,08,1, 12.0,1,1, 16.622, 10510.801, 457.158, 52924.209 25/09/03,09:17:14,10,08,1, 12.0,1,1, 16.622, 10510.834, 457.174, 52924.278 25/09/03,09:17:14,11,08,1, 12.0,1,1, 16.622, 10510.787, 457.187, 52924.279 25/09/03,09:17:14,12,08,1, 12.0,1,1, 16.622, 10510.778, 457.188, 52924.260 25/09/03,09:17:14,13,08,1, 12.0,1,1, 16.622, 10510.794, 457.201, 52924.276 25/09/03,09:17:14,14,08,1, 12.0,1,1, 16.622, 10510.783, 457.212, 52924.231 25/09/03,09:17:14,15,08,1, 12.0,1,1, 16.622, 10510.754, 457.200, 52924.226 25/09/03,09:17:14,16,08,1, 12.0,1,1, 16.622, 10510.796, 457.216, 52924.248 25/09/03,09:17:14,17,08,1, 12.0,1,1, 16.622, 10510.766, 457.239, 52924.240 25/09/03,09:17:14,18,08,1, 12.0,1,1, 16.622, 10510.778, 457.251, 52924.260 25/09/03,09:17:14,19,08,1, 12.0,1,1, 16.622, 10510.755, 457.266, 52924.277 25/09/03,09:17:15,00,08,1, 11.9,1,1, 16.627, 10510.755, 457.266, 52924.277 25/09/03,09:17:15,01,08,1, 11.9,1,1, 16.627, 10510.735, 457.255, 52924.236 25/09/03,09:17:15,02,08,1, 11.9,1,1, 16.627, 10510.731, 457.252, 52924.335 25/09/03,09:17:15,03,08,1, 11.9,1,1, 16.627, 10510.731, 457.273, 52924.271 25/09/03,09:17:15,04,08,1, 11.9,1,1, 16.627, 10510.704, 457.284, 52924.294 25/09/03,09:17:15,05,08,1, 11.9,1,1, 16.627, 10510.699, 457.274, 52924.327 25/09/03,09:17:15,06,08,1, 11.9,1,1, 16.627, 10510.721, 457.285, 52924.336 25/09/03,09:17:15,07,08,1, 11.9,1,1, 16.627, 10510.675, 457.282, 52924.261 25/09/03,09:17:15,08,08,1, 11.9,1,1, 16.627, 10510.668, 457.318, 52924.366 25/09/03,09:17:15,09,08,1, 11.9,1,1, 16.627, 10510.674, 457.309, 52924.312 25/09/03,09:17:15,10,08,1, 11.9,1,1, 16.627, 10510.667, 457.321, 52924.247 25/09/03,09:17:15,11,08,1, 11.9,1,1, 16.627, 10510.648, 457.306, 52924.278 25/09/03,09:17:15,12,08,1, 11.9,1,1, 16.627, 10510.653, 457.314, 52924.338 25/09/03,09:17:15,13,08,1, 11.9,1,1, 16.627, 10510.629, 457.328, 52924.352 25/09/03,09:17:15,14,08,1, 11.9,1,1, 16.627, 10510.614, 457.321, 52924.338 25/09/03,09:17:15,15,08,1, 11.9,1,1, 16.627, 10510.591, 457.336, 52924.356 25/09/03,09:17:15,16,08,1, 11.9,1,1, 16.627, 10510.631, 457.366, 52924.372 25/09/03,09:17:15,17,08,1, 11.9,1,1, 16.627, 10510.616, 457.358, 52924.402 25/09/03,09:17:15,18,08,1, 11.9,1,1, 16.627, 10510.607, 457.369, 52924.418 25/09/03,09:17:15,19,08,1, 11.9,1,1, 16.627, 10510.584, 457.352, 52924.388 25/09/03,09:17:16,00,07,1, 11.9,1,1, 16.624, 10510.579, 457.352, 52924.388 25/09/03,09:17:16,01,07,1, 11.9,1,1, 16.624, 10510.573, 457.373, 52924.358 25/09/03,09:17:16,02,07,1, 11.9,1,1, 16.624, 10510.581, 457.387, 52924.374 25/09/03,09:17:16,03,07,1, 11.9,1,1, 16.624, 10510.574, 457.350, 52924.366 25/09/03,09:17:16,04,07,1, 11.9,1,1, 16.624, 10510.576, 457.365, 52924.397 25/09/03,09:17:16,05,07,1, 11.9,1,1, 16.624, 10510.546, 457.367, 52924.412 25/09/03,09:17:16,06,07,1, 11.9,1,1, 16.624, 10510.545, 457.388, 52924.420 25/09/03,09:17:16,07,07,1, 11.9,1,1, 16.624, 10510.543, 457.402, 52924.413 25/09/03,09:17:16,08,07,1, 11.9,1,1, 16.624, 10510.533, 457.412, 52924.405 25/09/03,09:17:16,09,07,1, 11.9,1,1, 16.624, 10510.518, 457.412, 52924.405 25/09/03,09:17:16,10,07,1, 11.9,1,1, 16.624, 10510.519, 457.395, 52924.427 25/09/03,09:17:16,11,07,1, 11.9,1,1, 16.624, 10510.511, 457.397, 52924.429 25/09/03,09:17:16,12,07,1, 11.9,1,1, 16.624, 10510.484, 457.401, 52924.407 25/09/03,09:17:16,13,07,1, 11.9,1,1, 16.624, 10510.461, 457.435, 52924.436 25/09/03,09:17:16,14,07,1, 11.9,1,1, 16.624, 10510.477, 457.417, 52924.362 25/09/03,09:17:16,15,07,1, 11.9,1,1, 16.624, 10510.487, 457.446, 52924.391 25/09/03,09:17:16,16,07,1, 11.9,1,1, 16.624, 10510.490, 457.453, 52924.447 25/09/03,09:17:16,17,07,1, 11.9,1,1, 16.624, 10510.473, 457.471, 52924.424 25/09/03,09:17:16,18,07,1, 11.9,1,1, 16.624, 10510.475, 457.468, 52924.445 25/09/03,09:17:16,19,07,1, 11.9,1,1, 16.624, 10510.439, 457.476, 52924.488 25/09/03,09:17:17,00,08,1, 11.9,1,1, 16.631, 10510.437, 457.476, 52924.488 25/09/03,09:17:17,01,08,1, 11.9,1,1, 16.631, 10510.421, 457.474, 52924.403 25/09/03,09:17:17,02,08,1, 11.9,1,1, 16.631, 10510.425, 457.507, 52924.445 25/09/03,09:17:17,03,08,1, 11.9,1,1, 16.631, 10510.403, 457.483, 52924.437 25/09/03,09:17:17,04,08,1, 11.9,1,1, 16.631, 10510.401, 457.498, 52924.517 25/09/03,09:17:17,05,08,1, 11.9,1,1, 16.631, 10510.366, 457.520, 52924.457 25/09/03,09:17:17,06,08,1, 11.9,1,1, 16.631, 10510.382, 457.532, 52924.469 25/09/03,09:17:17,07,08,1, 11.9,1,1, 16.631, 10510.371, 457.508, 52924.432 25/09/03,09:17:17,08,08,1, 11.9,1,1, 16.631, 10510.372, 457.514, 52924.482 25/09/03,09:17:17,09,08,1, 11.9,1,1, 16.631, 10510.364, 457.524, 52924.487 25/09/03,09:17:17,10,08,1, 11.9,1,1, 16.631, 10510.382, 457.525, 52924.485 25/09/03,09:17:17,11,08,1, 11.9,1,1, 16.631, 10510.333, 457.545, 52924.566 25/09/03,09:17:17,12,08,1, 11.9,1,1, 16.631, 10510.335, 457.534, 52924.497 25/09/03,09:17:17,13,08,1, 11.9,1,1, 16.631, 10510.319, 457.560, 52924.523 25/09/03,09:17:17,14,08,1, 11.9,1,1, 16.631, 10510.308, 457.551, 52924.508 25/09/03,09:17:17,15,08,1, 11.9,1,1, 16.631, 10510.293, 457.575, 52924.512 25/09/03,09:17:17,16,08,1, 11.9,1,1, 16.631, 10510.284, 457.582, 52924.465 25/09/03,09:17:17,17,08,1, 11.9,1,1, 16.631, 10510.265, 457.564, 52924.581 25/09/03,09:17:17,18,08,1, 11.9,1,1, 16.631, 10510.275, 457.566, 52924.527 25/09/03,09:17:17,19,08,1, 11.9,1,1, 16.631, 10510.264, 457.563, 52924.487 25/09/03,09:17:18,00,08,1, 11.9,1,1, 16.628, 10510.262, 457.563, 52924.487 25/09/03,09:17:18,01,08,1, 11.9,1,1, 16.628, 10510.249, 457.558, 52924.542 25/09/03,09:17:18,02,08,1, 11.9,1,1, 16.628, 10510.264, 457.582, 52924.559 25/09/03,09:17:18,03,08,1, 11.9,1,1, 16.628, 10510.224, 457.594, 52924.523 25/09/03,09:17:18,04,08,1, 11.9,1,1, 16.628, 10510.225, 457.611, 52924.589 25/09/03,09:17:18,05,08,1, 11.9,1,1, 16.628, 10510.226, 457.595, 52924.558 25/09/03,09:17:18,06,08,1, 11.9,1,1, 16.628, 10510.199, 457.595, 52924.489 25/09/03,09:17:18,07,08,1, 11.9,1,1, 16.628, 10510.159, 457.623, 52924.502 25/09/03,09:17:18,08,08,1, 11.9,1,1, 16.628, 10510.190, 457.627, 52924.597 25/09/03,09:17:18,09,08,1, 11.9,1,1, 16.628, 10510.174, 457.630, 52924.483 25/09/03,09:17:18,10,08,1, 11.9,1,1, 16.628, 10510.144, 457.645, 52924.513 25/09/03,09:17:18,11,08,1, 11.9,1,1, 16.628, 10510.140, 457.661, 52924.601 25/09/03,09:17:18,12,08,1, 11.9,1,1, 16.628, 10510.123, 457.625, 52924.574 25/09/03,09:17:18,13,08,1, 11.9,1,1, 16.628, 10510.128, 457.673, 52924.588 25/09/03,09:17:18,14,08,1, 11.9,1,1, 16.628, 10510.125, 457.633, 52924.560 25/09/03,09:17:18,15,08,1, 11.9,1,1, 16.628, 10510.116, 457.672, 52924.548 25/09/03,09:17:18,16,08,1, 11.9,1,1, 16.628, 10510.085, 457.673, 52924.636 25/09/03,09:17:18,17,08,1, 11.9,1,1, 16.628, 10510.099, 457.674, 52924.571 25/09/03,09:17:18,18,08,1, 11.9,1,1, 16.628, 10510.068, 457.695, 52924.600 25/09/03,09:17:18,19,08,1, 11.9,1,1, 16.628, 10510.085, 457.673, 52924.575 25/09/03,09:17:19,00,08,1, 11.9,1,1, 16.623, 10510.079, 457.673, 52924.575 25/09/03,09:17:19,01,08,1, 11.9,1,1, 16.623, 10510.036, 457.686, 52924.620 25/09/03,09:17:19,02,08,1, 11.9,1,1, 16.623, 10510.060, 457.716, 52924.573 25/09/03,09:17:19,03,08,1, 11.9,1,1, 16.623, 10510.069, 457.727, 52924.622 25/09/03,09:17:19,04,08,1, 11.9,1,1, 16.623, 10510.061, 457.748, 52924.642 25/09/03,09:17:19,05,08,1, 11.9,1,1, 16.623, 10510.025, 457.706, 52924.635 25/09/03,09:17:19,06,08,1, 11.9,1,1, 16.623, 10510.051, 457.757, 52924.649 25/09/03,09:17:19,07,08,1, 11.9,1,1, 16.623, 10510.004, 457.727, 52924.677 25/09/03,09:17:19,08,08,1, 11.9,1,1, 16.623, 10510.019, 457.744, 52924.563 25/09/03,09:17:19,09,08,1, 11.9,1,1, 16.623, 10510.007, 457.760, 52924.624 25/09/03,09:17:19,10,08,1, 11.9,1,1, 16.623, 10509.970, 457.747, 52924.582 25/09/03,09:17:19,11,08,1, 11.9,1,1, 16.623, 10509.961, 457.765, 52924.641 25/09/03,09:17:19,12,08,1, 11.9,1,1, 16.623, 10509.982, 457.769, 52924.663 25/09/03,09:17:19,13,08,1, 11.9,1,1, 16.623, 10509.938, 457.775, 52924.638 25/09/03,09:17:19,14,08,1, 11.9,1,1, 16.623, 10509.943, 457.791, 52924.721 25/09/03,09:17:19,15,08,1, 11.9,1,1, 16.623, 10509.957, 457.819, 52924.674 25/09/03,09:17:19,16,08,1, 11.9,1,1, 16.623, 10509.916, 457.780, 52924.685 25/09/03,09:17:19,17,08,1, 11.9,1,1, 16.623, 10509.916, 457.794, 52924.709 25/09/03,09:17:19,18,08,1, 11.9,1,1, 16.623, 10509.909, 457.794, 52924.682 25/09/03,09:17:19,19,08,1, 11.9,1,1, 16.623, 10509.873, 457.821, 52924.697 25/09/03,09:17:20,00,09,1, 11.9,1,1, 16.622, 10509.870, 457.821, 52924.697 25/09/03,09:17:20,01,09,1, 11.9,1,1, 16.622, 10509.875, 457.828, 52924.720 25/09/03,09:17:20,02,09,1, 11.9,1,1, 16.622, 10509.856, 457.825, 52924.639 25/09/03,09:17:20,03,09,1, 11.9,1,1, 16.622, 10509.847, 457.858, 52924.678 25/09/03,09:17:20,04,09,1, 11.9,1,1, 16.622, 10509.830, 457.860, 52924.629 25/09/03,09:17:20,05,09,1, 11.9,1,1, 16.622, 10509.818, 457.841, 52924.678 25/09/03,09:17:20,06,09,1, 11.9,1,1, 16.622, 10509.828, 457.858, 52924.660 25/09/03,09:17:20,07,09,1, 11.9,1,1, 16.622, 10509.823, 457.862, 52924.662 25/09/03,09:17:20,08,09,1, 11.9,1,1, 16.622, 10509.791, 457.852, 52924.717 25/09/03,09:17:20,09,09,1, 11.9,1,1, 16.622, 10509.786, 457.877, 52924.718 25/09/03,09:17:20,10,09,1, 11.9,1,1, 16.622, 10509.800, 457.874, 52924.705 25/09/03,09:17:20,11,09,1, 11.9,1,1, 16.622, 10509.777, 457.874, 52924.748 25/09/03,09:17:20,12,09,1, 11.9,1,1, 16.622, 10509.750, 457.875, 52924.627 25/09/03,09:17:20,13,09,1, 11.9,1,1, 16.622, 10509.749, 457.884, 52924.673 25/09/03,09:17:20,14,09,1, 11.9,1,1, 16.622, 10509.744, 457.884, 52924.735 25/09/03,09:17:20,15,09,1, 11.9,1,1, 16.622, 10509.726, 457.903, 52924.728 25/09/03,09:17:20,16,09,1, 11.9,1,1, 16.622, 10509.724, 457.911, 52924.655 25/09/03,09:17:20,17,09,1, 11.9,1,1, 16.622, 10509.712, 457.921, 52924.744 25/09/03,09:17:20,18,09,1, 11.9,1,1, 16.622, 10509.706, 457.919, 52924.726 25/09/03,09:17:20,19,09,1, 11.9,1,1, 16.622, 10509.687, 457.926, 52924.699 25/09/03,09:17:21,00,09,1, 11.9,1,1, 16.625, 10509.686, 457.926, 52924.699 25/09/03,09:17:21,01,09,1, 11.9,1,1, 16.625, 10509.658, 457.938, 52924.719 25/09/03,09:17:21,02,09,1, 11.9,1,1, 16.625, 10509.646, 457.957, 52924.754 25/09/03,09:17:21,03,09,1, 11.9,1,1, 16.625, 10509.636, 457.965, 52924.793 25/09/03,09:17:21,04,09,1, 11.9,1,1, 16.625, 10509.624, 457.949, 52924.706 25/09/03,09:17:21,05,09,1, 11.9,1,1, 16.625, 10509.610, 457.979, 52924.732 25/09/03,09:17:21,06,09,1, 11.9,1,1, 16.625, 10509.627, 457.949, 52924.762 25/09/03,09:17:21,07,09,1, 11.9,1,1, 16.625, 10509.574, 457.974, 52924.764 25/09/03,09:17:21,08,09,1, 11.9,1,1, 16.625, 10509.582, 458.017, 52924.728 25/09/03,09:17:21,09,09,1, 11.9,1,1, 16.625, 10509.585, 457.997, 52924.796 25/09/03,09:17:21,10,09,1, 11.9,1,1, 16.625, 10509.566, 457.990, 52924.761 25/09/03,09:17:21,11,09,1, 11.9,1,1, 16.625, 10509.557, 457.985, 52924.785 25/09/03,09:17:21,12,09,1, 11.9,1,1, 16.625, 10509.560, 458.016, 52924.789 25/09/03,09:17:21,13,09,1, 11.9,1,1, 16.625, 10509.553, 457.989, 52924.786 25/09/03,09:17:21,14,09,1, 11.9,1,1, 16.625, 10509.564, 458.002, 52924.721 25/09/03,09:17:21,15,09,1, 11.9,1,1, 16.625, 10509.526, 458.020, 52924.725 25/09/03,09:17:21,16,09,1, 11.9,1,1, 16.625, 10509.516, 458.019, 52924.749 25/09/03,09:17:21,17,09,1, 11.9,1,1, 16.625, 10509.510, 458.026, 52924.769 25/09/03,09:17:21,18,09,1, 11.9,1,1, 16.625, 10509.523, 458.026, 52924.771 25/09/03,09:17:21,19,09,1, 11.9,1,1, 16.625, 10509.471, 458.035, 52924.800 25/09/03,09:17:22,00,10,1, 12.0,1,1, 16.625, 10509.470, 458.035, 52924.800 25/09/03,09:17:22,01,10,1, 12.0,1,1, 16.625, 10509.482, 458.025, 52924.788 25/09/03,09:17:22,02,10,1, 12.0,1,1, 16.625, 10509.459, 458.040, 52924.827 25/09/03,09:17:22,03,10,1, 12.0,1,1, 16.625, 10509.467, 458.054, 52924.819 25/09/03,09:17:22,04,10,1, 12.0,1,1, 16.625, 10509.451, 458.094, 52924.779 25/09/03,09:17:22,05,10,1, 12.0,1,1, 16.625, 10509.447, 458.092, 52924.807 25/09/03,09:17:22,06,10,1, 12.0,1,1, 16.625, 10509.413, 458.078, 52924.796 25/09/03,09:17:22,07,10,1, 12.0,1,1, 16.625, 10509.404, 458.092, 52924.773 25/09/03,09:17:22,08,10,1, 12.0,1,1, 16.625, 10509.394, 458.090, 52924.875 25/09/03,09:17:22,09,10,1, 12.0,1,1, 16.625, 10509.379, 458.091, 52924.759 25/09/03,09:17:22,10,10,1, 12.0,1,1, 16.625, 10509.376, 458.117, 52924.811 25/09/03,09:17:22,11,10,1, 12.0,1,1, 16.625, 10509.360, 458.106, 52924.820 25/09/03,09:17:22,12,10,1, 12.0,1,1, 16.625, 10509.343, 458.111, 52924.790 25/09/03,09:17:22,13,10,1, 12.0,1,1, 16.625, 10509.340, 458.113, 52924.842 25/09/03,09:17:22,14,10,1, 12.0,1,1, 16.625, 10509.332, 458.120, 52924.832 25/09/03,09:17:22,15,10,1, 12.0,1,1, 16.625, 10509.337, 458.120, 52924.812 25/09/03,09:17:22,16,10,1, 12.0,1,1, 16.625, 10509.326, 458.118, 52924.776 25/09/03,09:17:22,17,10,1, 12.0,1,1, 16.625, 10509.309, 458.117, 52924.823 25/09/03,09:17:22,18,10,1, 12.0,1,1, 16.625, 10509.324, 458.135, 52924.818 25/09/03,09:17:22,19,10,1, 12.0,1,1, 16.625, 10509.321, 458.157, 52924.869 25/09/03,09:17:23,00,09,1, 11.9,1,1, 16.629, 10509.319, 458.157, 52924.869 25/09/03,09:17:23,01,09,1, 11.9,1,1, 16.629, 10509.297, 458.157, 52924.890 25/09/03,09:17:23,02,09,1, 11.9,1,1, 16.629, 10509.275, 458.166, 52924.817 25/09/03,09:17:23,03,09,1, 11.9,1,1, 16.629, 10509.266, 458.176, 52924.898 25/09/03,09:17:23,04,09,1, 11.9,1,1, 16.629, 10509.254, 458.194, 52924.846 25/09/03,09:17:23,05,09,1, 11.9,1,1, 16.629, 10509.264, 458.192, 52924.821 25/09/03,09:17:23,06,09,1, 11.9,1,1, 16.629, 10509.225, 458.185, 52924.793 25/09/03,09:17:23,07,09,1, 11.9,1,1, 16.629, 10509.218, 458.201, 52924.852 25/09/03,09:17:23,08,09,1, 11.9,1,1, 16.629, 10509.224, 458.194, 52924.878 25/09/03,09:17:23,09,09,1, 11.9,1,1, 16.629, 10509.210, 458.209, 52924.871 25/09/03,09:17:23,10,09,1, 11.9,1,1, 16.629, 10509.171, 458.224, 52924.843 25/09/03,09:17:23,11,09,1, 11.9,1,1, 16.629, 10509.174, 458.236, 52924.883 25/09/03,09:17:23,12,09,1, 11.9,1,1, 16.629, 10509.163, 458.221, 52924.858 25/09/03,09:17:23,13,09,1, 11.9,1,1, 16.629, 10509.169, 458.241, 52924.863 25/09/03,09:17:23,14,09,1, 11.9,1,1, 16.629, 10509.163, 458.240, 52924.846 25/09/03,09:17:23,15,09,1, 11.9,1,1, 16.629, 10509.172, 458.258, 52924.887 25/09/03,09:17:23,16,09,1, 11.9,1,1, 16.629, 10509.122, 458.261, 52924.927 25/09/03,09:17:23,17,09,1, 11.9,1,1, 16.629, 10509.130, 458.249, 52924.918 25/09/03,09:17:23,18,09,1, 11.9,1,1, 16.629, 10509.140, 458.242, 52924.890 25/09/03,09:17:23,19,09,1, 11.9,1,1, 16.629, 10509.111, 458.249, 52924.919 25/09/03,09:17:24,00,08,1, 11.9,1,1, 16.632, 10509.111, 458.249, 52924.919 25/09/03,09:17:24,01,08,1, 11.9,1,1, 16.632, 10509.101, 458.246, 52924.960 25/09/03,09:17:24,02,08,1, 11.9,1,1, 16.632, 10509.092, 458.284, 52924.896 25/09/03,09:17:24,03,08,1, 11.9,1,1, 16.632, 10509.058, 458.285, 52924.847 25/09/03,09:17:24,04,08,1, 11.9,1,1, 16.632, 10509.086, 458.299, 52924.856 25/09/03,09:17:24,05,08,1, 11.9,1,1, 16.632, 10509.039, 458.280, 52924.922 25/09/03,09:17:24,06,08,1, 11.9,1,1, 16.632, 10509.023, 458.306, 52924.930 25/09/03,09:17:24,07,08,1, 11.9,1,1, 16.632, 10509.045, 458.307, 52924.968 25/09/03,09:17:24,08,08,1, 11.9,1,1, 16.632, 10509.059, 458.308, 52924.839 25/09/03,09:17:24,09,08,1, 11.9,1,1, 16.632, 10509.000, 458.318, 52924.937 25/09/03,09:17:24,10,08,1, 11.9,1,1, 16.632, 10509.014, 458.336, 52924.977 25/09/03,09:17:24,11,08,1, 11.9,1,1, 16.632, 10508.991, 458.324, 52924.883 25/09/03,09:17:24,12,08,1, 11.9,1,1, 16.632, 10508.998, 458.317, 52924.980 25/09/03,09:17:24,13,08,1, 11.9,1,1, 16.632, 10508.962, 458.335, 52925.012 25/09/03,09:17:24,14,08,1, 11.9,1,1, 16.632, 10508.987, 458.331, 52924.937 25/09/03,09:17:24,15,08,1, 11.9,1,1, 16.632, 10508.939, 458.324, 52924.968 25/09/03,09:17:24,16,08,1, 11.9,1,1, 16.632, 10508.956, 458.331, 52924.984 25/09/03,09:17:24,17,08,1, 11.9,1,1, 16.632, 10508.953, 458.334, 52924.939 25/09/03,09:17:24,18,08,1, 11.9,1,1, 16.632, 10508.926, 458.331, 52924.972 25/09/03,09:17:24,19,08,1, 11.9,1,1, 16.632, 10508.917, 458.347, 52924.961 25/09/03,09:17:25,00,09,1, 11.9,1,1, 16.628, 10508.910, 458.347, 52924.961 25/09/03,09:17:25,01,09,1, 11.9,1,1, 16.628, 10508.908, 458.353, 52925.017 25/09/03,09:17:25,02,09,1, 11.9,1,1, 16.628, 10508.891, 458.371, 52925.048 25/09/03,09:17:25,03,09,1, 11.9,1,1, 16.628, 10508.899, 458.373, 52925.016 25/09/03,09:17:25,04,09,1, 11.9,1,1, 16.628, 10508.916, 458.384, 52925.001 25/09/03,09:17:25,05,09,1, 11.9,1,1, 16.628, 10508.868, 458.382, 52925.027 25/09/03,09:17:25,06,09,1, 11.9,1,1, 16.628, 10508.875, 458.384, 52924.926 25/09/03,09:17:25,07,09,1, 11.9,1,1, 16.628, 10508.874, 458.409, 52925.031 25/09/03,09:17:25,08,09,1, 11.9,1,1, 16.628, 10508.864, 458.382, 52924.994 25/09/03,09:17:25,09,09,1, 11.9,1,1, 16.628, 10508.854, 458.387, 52925.020 25/09/03,09:17:25,10,09,1, 11.9,1,1, 16.628, 10508.862, 458.408, 52925.042 25/09/03,09:17:25,11,09,1, 11.9,1,1, 16.628, 10508.845, 458.428, 52925.067 25/09/03,09:17:25,12,09,1, 11.9,1,1, 16.628, 10508.813, 458.402, 52925.048 25/09/03,09:17:25,13,09,1, 11.9,1,1, 16.628, 10508.806, 458.419, 52925.098 25/09/03,09:17:25,14,09,1, 11.9,1,1, 16.628, 10508.807, 458.423, 52924.948 25/09/03,09:17:25,15,09,1, 11.9,1,1, 16.628, 10508.783, 458.440, 52925.019 25/09/03,09:17:25,16,09,1, 11.9,1,1, 16.628, 10508.798, 458.431, 52925.030 25/09/03,09:17:25,17,09,1, 11.9,1,1, 16.628, 10508.774, 458.446, 52925.052 25/09/03,09:17:25,18,09,1, 11.9,1,1, 16.628, 10508.785, 458.445, 52925.070 25/09/03,09:17:25,19,09,1, 11.9,1,1, 16.628, 10508.783, 458.440, 52925.069 25/09/03,09:17:26,00,09,1, 11.9,1,1, 16.630, 10508.777, 458.440, 52925.069 25/09/03,09:17:26,01,09,1, 11.9,1,1, 16.630, 10508.757, 458.443, 52925.044 25/09/03,09:17:26,02,09,1, 11.9,1,1, 16.630, 10508.755, 458.463, 52925.067 25/09/03,09:17:26,03,09,1, 11.9,1,1, 16.630, 10508.745, 458.483, 52925.097 25/09/03,09:17:26,04,09,1, 11.9,1,1, 16.630, 10508.735, 458.477, 52925.014 25/09/03,09:17:26,05,09,1, 11.9,1,1, 16.630, 10508.739, 458.525, 52925.075 25/09/03,09:17:26,06,09,1, 11.9,1,1, 16.630, 10508.733, 458.506, 52925.013 25/09/03,09:17:26,07,09,1, 11.9,1,1, 16.630, 10508.674, 458.498, 52925.093 25/09/03,09:17:26,08,09,1, 11.9,1,1, 16.630, 10508.702, 458.495, 52925.024 25/09/03,09:17:26,09,09,1, 11.9,1,1, 16.630, 10508.663, 458.528, 52925.129 25/09/03,09:17:26,10,09,1, 11.9,1,1, 16.630, 10508.685, 458.527, 52925.128 25/09/03,09:17:26,11,09,1, 11.9,1,1, 16.630, 10508.672, 458.520, 52925.121 25/09/03,09:17:26,12,09,1, 11.9,1,1, 16.630, 10508.653, 458.526, 52925.136 25/09/03,09:17:26,13,09,1, 11.9,1,1, 16.630, 10508.655, 458.541, 52925.022 25/09/03,09:17:26,14,09,1, 11.9,1,1, 16.630, 10508.662, 458.547, 52925.108 25/09/03,09:17:26,15,09,1, 11.9,1,1, 16.630, 10508.635, 458.522, 52925.056 25/09/03,09:17:26,16,09,1, 11.9,1,1, 16.630, 10508.629, 458.537, 52925.108 25/09/03,09:17:26,17,09,1, 11.9,1,1, 16.630, 10508.645, 458.567, 52925.145 25/09/03,09:17:26,18,09,1, 11.9,1,1, 16.630, 10508.631, 458.569, 52925.095 25/09/03,09:17:26,19,09,1, 11.9,1,1, 16.630, 10508.642, 458.572, 52925.092 25/09/03,09:17:27,00,10,1, 11.9,1,1, 16.628, 10508.635, 458.572, 52925.092 25/09/03,09:17:27,01,10,1, 11.9,1,1, 16.628, 10508.609, 458.564, 52925.137 25/09/03,09:17:27,02,10,1, 11.9,1,1, 16.628, 10508.594, 458.587, 52925.125 25/09/03,09:17:27,03,10,1, 11.9,1,1, 16.628, 10508.602, 458.592, 52925.081 25/09/03,09:17:27,04,10,1, 11.9,1,1, 16.628, 10508.564, 458.598, 52925.120 25/09/03,09:17:27,05,10,1, 11.9,1,1, 16.628, 10508.581, 458.612, 52925.105 25/09/03,09:17:27,06,10,1, 11.9,1,1, 16.628, 10508.594, 458.616, 52925.161 25/09/03,09:17:27,07,10,1, 11.9,1,1, 16.628, 10508.565, 458.595, 52925.133 25/09/03,09:17:27,08,10,1, 11.9,1,1, 16.628, 10508.552, 458.608, 52925.179 25/09/03,09:17:27,09,10,1, 11.9,1,1, 16.628, 10508.540, 458.614, 52925.092 25/09/03,09:17:27,10,10,1, 11.9,1,1, 16.628, 10508.541, 458.632, 52925.189 25/09/03,09:17:27,11,10,1, 11.9,1,1, 16.628, 10508.550, 458.648, 52925.182 25/09/03,09:17:27,12,10,1, 11.9,1,1, 16.628, 10508.535, 458.634, 52925.182 25/09/03,09:17:27,13,10,1, 11.9,1,1, 16.628, 10508.529, 458.645, 52925.106 25/09/03,09:17:27,14,10,1, 11.9,1,1, 16.628, 10508.524, 458.635, 52925.085 25/09/03,09:17:27,15,10,1, 11.9,1,1, 16.628, 10508.503, 458.653, 52925.078 25/09/03,09:17:27,16,10,1, 11.9,1,1, 16.628, 10508.531, 458.654, 52925.180 25/09/03,09:17:27,17,10,1, 11.9,1,1, 16.628, 10508.518, 458.658, 52925.110 25/09/03,09:17:27,18,10,1, 11.9,1,1, 16.628, 10508.471, 458.669, 52925.144 25/09/03,09:17:27,19,10,1, 11.9,1,1, 16.628, 10508.467, 458.671, 52925.195 25/09/03,09:17:28,00,09,1, 11.9,1,1, 16.624, 10508.460, 458.671, 52925.195 25/09/03,09:17:28,01,09,1, 11.9,1,1, 16.624, 10508.478, 458.692, 52925.180 25/09/03,09:17:28,02,09,1, 11.9,1,1, 16.624, 10508.451, 458.693, 52925.144 25/09/03,09:17:28,03,09,1, 11.9,1,1, 16.624, 10508.446, 458.707, 52925.176 25/09/03,09:17:28,04,09,1, 11.9,1,1, 16.624, 10508.473, 458.707, 52925.196 25/09/03,09:17:28,05,09,1, 11.9,1,1, 16.624, 10508.436, 458.702, 52925.106 25/09/03,09:17:28,06,09,1, 11.9,1,1, 16.624, 10508.442, 458.710, 52925.251 25/09/03,09:17:28,07,09,1, 11.9,1,1, 16.624, 10508.458, 458.695, 52925.157 25/09/03,09:17:28,08,09,1, 11.9,1,1, 16.624, 10508.412, 458.739, 52925.263 25/09/03,09:17:28,09,09,1, 11.9,1,1, 16.624, 10508.415, 458.729, 52925.167 25/09/03,09:17:28,10,09,1, 11.9,1,1, 16.624, 10508.432, 458.717, 52925.194 25/09/03,09:17:28,11,09,1, 11.9,1,1, 16.624, 10508.401, 458.748, 52925.196 25/09/03,09:17:28,12,09,1, 11.9,1,1, 16.624, 10508.398, 458.716, 52925.219 25/09/03,09:17:28,13,09,1, 11.9,1,1, 16.624, 10508.424, 458.735, 52925.220 25/09/03,09:17:28,14,09,1, 11.9,1,1, 16.624, 10508.403, 458.758, 52925.215 25/09/03,09:17:28,15,09,1, 11.9,1,1, 16.624, 10508.402, 458.738, 52925.233 25/09/03,09:17:28,16,09,1, 11.9,1,1, 16.624, 10508.362, 458.751, 52925.159 25/09/03,09:17:28,17,09,1, 11.9,1,1, 16.624, 10508.377, 458.749, 52925.207 25/09/03,09:17:28,18,09,1, 11.9,1,1, 16.624, 10508.375, 458.767, 52925.220 25/09/03,09:17:28,19,09,1, 11.9,1,1, 16.624, 10508.352, 458.756, 52925.202 25/09/03,09:17:29,00,10,1, 11.9,1,1, 16.627, 10508.351, 458.756, 52925.202 25/09/03,09:17:29,01,10,1, 11.9,1,1, 16.627, 10508.360, 458.767, 52925.157 25/09/03,09:17:29,02,10,1, 11.9,1,1, 16.627, 10508.341, 458.760, 52925.292 25/09/03,09:17:29,03,10,1, 11.9,1,1, 16.627, 10508.344, 458.791, 52925.214 25/09/03,09:17:29,04,10,1, 11.9,1,1, 16.627, 10508.333, 458.797, 52925.235 25/09/03,09:17:29,05,10,1, 11.9,1,1, 16.627, 10508.331, 458.800, 52925.258 25/09/03,09:17:29,06,10,1, 11.9,1,1, 16.627, 10508.336, 458.782, 52925.323 25/09/03,09:17:29,07,10,1, 11.9,1,1, 16.627, 10508.345, 458.822, 52925.248 25/09/03,09:17:29,08,10,1, 11.9,1,1, 16.627, 10508.355, 458.824, 52925.251 25/09/03,09:17:29,09,10,1, 11.9,1,1, 16.627, 10508.326, 458.813, 52925.287 25/09/03,09:17:29,10,10,1, 11.9,1,1, 16.627, 10508.348, 458.816, 52925.262 25/09/03,09:17:29,11,10,1, 11.9,1,1, 16.627, 10508.319, 458.814, 52925.234 25/09/03,09:17:29,12,10,1, 11.9,1,1, 16.627, 10508.314, 458.827, 52925.233 25/09/03,09:17:29,13,10,1, 11.9,1,1, 16.627, 10508.299, 458.845, 52925.328 25/09/03,09:17:29,14,10,1, 11.9,1,1, 16.627, 10508.277, 458.842, 52925.340 25/09/03,09:17:29,15,10,1, 11.9,1,1, 16.627, 10508.284, 458.857, 52925.258 25/09/03,09:17:29,16,10,1, 11.9,1,1, 16.627, 10508.300, 458.833, 52925.266 25/09/03,09:17:29,17,10,1, 11.9,1,1, 16.627, 10508.274, 458.866, 52925.320 25/09/03,09:17:29,18,10,1, 11.9,1,1, 16.627, 10508.280, 458.845, 52925.269 25/09/03,09:17:29,19,10,1, 11.9,1,1, 16.627, 10508.268, 458.883, 52925.297 25/09/03,09:17:30,00,11,1, 11.9,1,1, 16.630, 10508.268, 458.883, 52925.297 25/09/03,09:17:30,01,11,1, 11.9,1,1, 16.630, 10508.269, 458.874, 52925.248 25/09/03,09:17:30,02,11,1, 11.9,1,1, 16.630, 10508.303, 458.877, 52925.277 25/09/03,09:17:30,03,11,1, 11.9,1,1, 16.630, 10508.245, 458.891, 52925.319 25/09/03,09:17:30,04,11,1, 11.9,1,1, 16.630, 10508.246, 458.916, 52925.286 25/09/03,09:17:30,05,11,1, 11.9,1,1, 16.630, 10508.257, 458.903, 52925.296 25/09/03,09:17:30,06,11,1, 11.9,1,1, 16.630, 10508.252, 458.906, 52925.317 25/09/03,09:17:30,07,11,1, 11.9,1,1, 16.630, 10508.254, 458.918, 52925.365 25/09/03,09:17:30,08,11,1, 11.9,1,1, 16.630, 10508.247, 458.922, 52925.313 25/09/03,09:17:30,09,11,1, 11.9,1,1, 16.630, 10508.241, 458.933, 52925.407 25/09/03,09:17:30,10,11,1, 11.9,1,1, 16.630, 10508.277, 458.922, 52925.324 25/09/03,09:17:30,11,11,1, 11.9,1,1, 16.630, 10508.227, 458.916, 52925.391 25/09/03,09:17:30,12,11,1, 11.9,1,1, 16.630, 10508.233, 458.911, 52925.335 25/09/03,09:17:30,13,11,1, 11.9,1,1, 16.630, 10508.234, 458.955, 52925.322 25/09/03,09:17:30,14,11,1, 11.9,1,1, 16.630, 10508.222, 458.954, 52925.336 25/09/03,09:17:30,15,11,1, 11.9,1,1, 16.630, 10508.205, 458.938, 52925.307 25/09/03,09:17:30,16,11,1, 11.9,1,1, 16.630, 10508.214, 458.960, 52925.321 25/09/03,09:17:30,17,11,1, 11.9,1,1, 16.630, 10508.221, 458.960, 52925.364 25/09/03,09:17:30,18,11,1, 11.9,1,1, 16.630, 10508.195, 458.940, 52925.363 25/09/03,09:17:30,19,11,1, 11.9,1,1, 16.630, 10508.199, 458.958, 52925.341 25/09/03,09:17:31,00,11,1, 11.9,1,1, 16.628, 10508.193, 458.958, 52925.341 25/09/03,09:17:31,01,11,1, 11.9,1,1, 16.628, 10508.212, 458.957, 52925.383 25/09/03,09:17:31,02,11,1, 11.9,1,1, 16.628, 10508.174, 458.966, 52925.396 25/09/03,09:17:31,03,11,1, 11.9,1,1, 16.628, 10508.195, 459.000, 52925.457 25/09/03,09:17:31,04,11,1, 11.9,1,1, 16.628, 10508.197, 458.962, 52925.414 25/09/03,09:17:31,05,11,1, 11.9,1,1, 16.628, 10508.190, 458.970, 52925.393 25/09/03,09:17:31,06,11,1, 11.9,1,1, 16.628, 10508.184, 459.007, 52925.475 25/09/03,09:17:31,07,11,1, 11.9,1,1, 16.628, 10508.184, 458.988, 52925.427 25/09/03,09:17:31,08,11,1, 11.9,1,1, 16.628, 10508.185, 458.997, 52925.420 25/09/03,09:17:31,09,11,1, 11.9,1,1, 16.628, 10508.177, 459.005, 52925.424 25/09/03,09:17:31,10,11,1, 11.9,1,1, 16.628, 10508.202, 459.000, 52925.442 25/09/03,09:17:31,11,11,1, 11.9,1,1, 16.628, 10508.194, 459.021, 52925.451 25/09/03,09:17:31,12,11,1, 11.9,1,1, 16.628, 10508.174, 459.034, 52925.489 25/09/03,09:17:31,13,11,1, 11.9,1,1, 16.628, 10508.153, 459.024, 52925.446 25/09/03,09:17:31,14,11,1, 11.9,1,1, 16.628, 10508.171, 459.049, 52925.416 25/09/03,09:17:31,15,11,1, 11.9,1,1, 16.628, 10508.171, 459.011, 52925.383 25/09/03,09:17:31,16,11,1, 11.9,1,1, 16.628, 10508.165, 459.030, 52925.452 25/09/03,09:17:31,17,11,1, 11.9,1,1, 16.628, 10508.184, 459.042, 52925.386 25/09/03,09:17:31,18,11,1, 11.9,1,1, 16.628, 10508.168, 459.043, 52925.454 25/09/03,09:17:31,19,11,1, 11.9,1,1, 16.628, 10508.152, 459.048, 52925.438 25/09/03,09:17:32,00,10,1, 11.9,1,1, 16.631, 10508.151, 459.048, 52925.438 25/09/03,09:17:32,01,10,1, 11.9,1,1, 16.631, 10508.168, 459.083, 52925.503 25/09/03,09:17:32,02,10,1, 11.9,1,1, 16.631, 10508.149, 459.073, 52925.305 25/09/03,09:17:32,03,10,1, 11.9,1,1, 16.631, 10508.117, 459.077, 52925.483 25/09/03,09:17:32,04,10,1, 11.9,1,1, 16.631, 10508.141, 459.087, 52925.459 25/09/03,09:17:32,05,10,1, 11.9,1,1, 16.631, 10508.126, 459.071, 52925.506 25/09/03,09:17:32,06,10,1, 11.9,1,1, 16.631, 10508.132, 459.088, 52925.469 25/09/03,09:17:32,07,10,1, 11.9,1,1, 16.631, 10508.149, 459.083, 52925.404 25/09/03,09:17:32,08,10,1, 11.9,1,1, 16.631, 10508.153, 459.103, 52925.497 25/09/03,09:17:32,09,10,1, 11.9,1,1, 16.631, 10508.152, 459.082, 52925.480 25/09/03,09:17:32,10,10,1, 11.9,1,1, 16.631, 10508.150, 459.100, 52925.434 25/09/03,09:17:32,11,10,1, 11.9,1,1, 16.631, 10508.146, 459.095, 52925.459 25/09/03,09:17:32,12,10,1, 11.9,1,1, 16.631, 10508.134, 459.117, 52925.469 25/09/03,09:17:32,13,10,1, 11.9,1,1, 16.631, 10508.135, 459.109, 52925.499 25/09/03,09:17:32,14,10,1, 11.9,1,1, 16.631, 10508.137, 459.122, 52925.519 25/09/03,09:17:32,15,10,1, 11.9,1,1, 16.631, 10508.142, 459.120, 52925.439 25/09/03,09:17:32,16,10,1, 11.9,1,1, 16.631, 10508.145, 459.098, 52925.458 25/09/03,09:17:32,17,10,1, 11.9,1,1, 16.631, 10508.127, 459.138, 52925.470 25/09/03,09:17:32,18,10,1, 11.9,1,1, 16.631, 10508.123, 459.133, 52925.460 25/09/03,09:17:32,19,10,1, 11.9,1,1, 16.631, 10508.141, 459.126, 52925.481 25/09/03,09:17:33,00,11,1, 11.9,1,1, 16.635, 10508.134, 459.126, 52925.481 25/09/03,09:17:33,01,11,1, 11.9,1,1, 16.635, 10508.159, 459.136, 52925.508 25/09/03,09:17:33,02,11,1, 11.9,1,1, 16.635, 10508.146, 459.147, 52925.501 25/09/03,09:17:33,03,11,1, 11.9,1,1, 16.635, 10508.137, 459.124, 52925.472 25/09/03,09:17:33,04,11,1, 11.9,1,1, 16.635, 10508.122, 459.165, 52925.544 25/09/03,09:17:33,05,11,1, 11.9,1,1, 16.635, 10508.132, 459.166, 52925.544 25/09/03,09:17:33,06,11,1, 11.9,1,1, 16.635, 10508.131, 459.154, 52925.532 25/09/03,09:17:33,07,11,1, 11.9,1,1, 16.635, 10508.103, 459.155, 52925.486 25/09/03,09:17:33,08,11,1, 11.9,1,1, 16.635, 10508.101, 459.159, 52925.480 25/09/03,09:17:33,09,11,1, 11.9,1,1, 16.635, 10508.099, 459.181, 52925.557 25/09/03,09:17:33,10,11,1, 11.9,1,1, 16.635, 10508.111, 459.169, 52925.503 25/09/03,09:17:33,11,11,1, 11.9,1,1, 16.635, 10508.110, 459.165, 52925.577 25/09/03,09:17:33,12,11,1, 11.9,1,1, 16.635, 10508.096, 459.172, 52925.576 25/09/03,09:17:33,13,11,1, 11.9,1,1, 16.635, 10508.104, 459.178, 52925.557 25/09/03,09:17:33,14,11,1, 11.9,1,1, 16.635, 10508.090, 459.176, 52925.515 25/09/03,09:17:33,15,11,1, 11.9,1,1, 16.635, 10508.096, 459.188, 52925.555 25/09/03,09:17:33,16,11,1, 11.9,1,1, 16.635, 10508.089, 459.200, 52925.483 25/09/03,09:17:33,17,11,1, 11.9,1,1, 16.635, 10508.091, 459.185, 52925.502 25/09/03,09:17:33,18,11,1, 11.9,1,1, 16.635, 10508.103, 459.194, 52925.580 25/09/03,09:17:33,19,11,1, 11.9,1,1, 16.635, 10508.103, 459.179, 52925.527 25/09/03,09:17:34,00,10,1, 11.9,1,1, 16.626, 10508.101, 459.179, 52925.527 25/09/03,09:17:34,01,10,1, 11.9,1,1, 16.626, 10508.086, 459.182, 52925.543 25/09/03,09:17:34,02,10,1, 11.9,1,1, 16.626, 10508.087, 459.215, 52925.588 25/09/03,09:17:34,03,10,1, 11.9,1,1, 16.626, 10508.093, 459.198, 52925.537 25/09/03,09:17:34,04,10,1, 11.9,1,1, 16.626, 10508.093, 459.209, 52925.531 25/09/03,09:17:34,05,10,1, 11.9,1,1, 16.626, 10508.062, 459.240, 52925.624 25/09/03,09:17:34,06,10,1, 11.9,1,1, 16.626, 10508.068, 459.228, 52925.553 25/09/03,09:17:34,07,10,1, 11.9,1,1, 16.626, 10508.077, 459.216, 52925.555 25/09/03,09:17:34,08,10,1, 11.9,1,1, 16.626, 10508.070, 459.243, 52925.612 25/09/03,09:17:34,09,10,1, 11.9,1,1, 16.626, 10508.055, 459.245, 52925.555 25/09/03,09:17:34,10,10,1, 11.9,1,1, 16.626, 10508.090, 459.261, 52925.596 25/09/03,09:17:34,11,10,1, 11.9,1,1, 16.626, 10508.055, 459.244, 52925.531 25/09/03,09:17:34,12,10,1, 11.9,1,1, 16.626, 10508.051, 459.289, 52925.580 25/09/03,09:17:34,13,10,1, 11.9,1,1, 16.626, 10508.038, 459.253, 52925.562 25/09/03,09:17:34,14,10,1, 11.9,1,1, 16.626, 10508.057, 459.259, 52925.565 25/09/03,09:17:34,15,10,1, 11.9,1,1, 16.626, 10508.035, 459.296, 52925.594 25/09/03,09:17:34,16,10,1, 11.9,1,1, 16.626, 10508.038, 459.294, 52925.645 25/09/03,09:17:34,17,10,1, 11.9,1,1, 16.626, 10508.072, 459.279, 52925.630 25/09/03,09:17:34,18,10,1, 11.9,1,1, 16.626, 10508.026, 459.289, 52925.612 25/09/03,09:17:34,19,10,1, 11.9,1,1, 16.626, 10508.033, 459.288, 52925.607 25/09/03,09:17:35,00,10,1, 11.9,1,1, 16.632, 10508.026, 459.288, 52925.607 25/09/03,09:17:35,01,10,1, 11.9,1,1, 16.632, 10508.026, 459.287, 52925.594 25/09/03,09:17:35,02,10,1, 11.9,1,1, 16.632, 10508.037, 459.292, 52925.589 25/09/03,09:17:35,03,10,1, 11.9,1,1, 16.632, 10508.042, 459.324, 52925.641 25/09/03,09:17:35,04,10,1, 11.9,1,1, 16.632, 10508.034, 459.314, 52925.666 25/09/03,09:17:35,05,10,1, 11.9,1,1, 16.632, 10508.036, 459.347, 52925.607 25/09/03,09:17:35,06,10,1, 11.9,1,1, 16.632, 10508.035, 459.315, 52925.622 25/09/03,09:17:35,07,10,1, 11.9,1,1, 16.632, 10507.987, 459.315, 52925.635 25/09/03,09:17:35,08,10,1, 11.9,1,1, 16.632, 10508.039, 459.332, 52925.680 25/09/03,09:17:35,09,10,1, 11.9,1,1, 16.632, 10507.977, 459.335, 52925.656 25/09/03,09:17:35,10,10,1, 11.9,1,1, 16.632, 10508.012, 459.315, 52925.619 25/09/03,09:17:35,11,10,1, 11.9,1,1, 16.632, 10508.022, 459.342, 52925.614 25/09/03,09:17:35,12,10,1, 11.9,1,1, 16.632, 10507.986, 459.342, 52925.682 25/09/03,09:17:35,13,10,1, 11.9,1,1, 16.632, 10507.984, 459.314, 52925.684 25/09/03,09:17:35,14,10,1, 11.9,1,1, 16.632, 10507.982, 459.332, 52925.697 25/09/03,09:17:35,15,10,1, 11.9,1,1, 16.632, 10507.999, 459.346, 52925.664 25/09/03,09:17:35,16,10,1, 11.9,1,1, 16.632, 10507.962, 459.332, 52925.682 25/09/03,09:17:35,17,10,1, 11.9,1,1, 16.632, 10507.974, 459.370, 52925.701 25/09/03,09:17:35,18,10,1, 11.9,1,1, 16.632, 10507.986, 459.364, 52925.691 25/09/03,09:17:35,19,10,1, 11.9,1,1, 16.632, 10507.970, 459.342, 52925.681 25/09/03,09:17:36,00,11,1, 11.8,1,1, 16.629, 10507.967, 459.342, 52925.681 25/09/03,09:17:36,01,11,1, 11.8,1,1, 16.629, 10507.966, 459.367, 52925.693 25/09/03,09:17:36,02,11,1, 11.8,1,1, 16.629, 10507.969, 459.348, 52925.715 25/09/03,09:17:36,03,11,1, 11.8,1,1, 16.629, 10507.955, 459.356, 52925.691 25/09/03,09:17:36,04,11,1, 11.8,1,1, 16.629, 10507.948, 459.367, 52925.720 25/09/03,09:17:36,05,11,1, 11.8,1,1, 16.629, 10507.960, 459.363, 52925.626 25/09/03,09:17:36,06,11,1, 11.8,1,1, 16.629, 10507.962, 459.384, 52925.689 25/09/03,09:17:36,07,11,1, 11.8,1,1, 16.629, 10507.951, 459.387, 52925.716 25/09/03,09:17:36,08,11,1, 11.8,1,1, 16.629, 10507.965, 459.388, 52925.696 25/09/03,09:17:36,09,11,1, 11.8,1,1, 16.629, 10507.931, 459.378, 52925.704 25/09/03,09:17:36,10,11,1, 11.8,1,1, 16.629, 10507.945, 459.400, 52925.643 25/09/03,09:17:36,11,11,1, 11.8,1,1, 16.629, 10507.943, 459.385, 52925.731 25/09/03,09:17:36,12,11,1, 11.8,1,1, 16.629, 10507.930, 459.393, 52925.745 25/09/03,09:17:36,13,11,1, 11.8,1,1, 16.629, 10507.928, 459.401, 52925.744 25/09/03,09:17:36,14,11,1, 11.8,1,1, 16.629, 10507.931, 459.395, 52925.715 25/09/03,09:17:36,15,11,1, 11.8,1,1, 16.629, 10507.947, 459.432, 52925.707 25/09/03,09:17:36,16,11,1, 11.8,1,1, 16.629, 10507.940, 459.409, 52925.525 25/09/03,09:17:36,17,11,1, 11.8,1,1, 16.629, 10507.897, 459.405, 52925.733 25/09/03,09:17:36,18,11,1, 11.8,1,1, 16.629, 10507.913, 459.411, 52925.753 25/09/03,09:17:36,19,11,1, 11.8,1,1, 16.629, 10507.913, 459.415, 52925.740 25/09/03,09:17:37,00,11,1, 11.9,1,1, 16.631, 10507.909, 459.415, 52925.740 25/09/03,09:17:37,01,11,1, 11.9,1,1, 16.631, 10507.911, 459.451, 52925.700 25/09/03,09:17:37,02,11,1, 11.9,1,1, 16.631, 10507.907, 459.439, 52925.797 25/09/03,09:17:37,03,11,1, 11.9,1,1, 16.631, 10507.899, 459.445, 52925.747 25/09/03,09:17:37,04,11,1, 11.9,1,1, 16.631, 10507.908, 459.463, 52925.787 25/09/03,09:17:37,05,11,1, 11.9,1,1, 16.631, 10507.895, 459.438, 52925.756 25/09/03,09:17:37,06,11,1, 11.9,1,1, 16.631, 10507.901, 459.431, 52925.761 25/09/03,09:17:37,07,11,1, 11.9,1,1, 16.631, 10507.885, 459.437, 52925.742 25/09/03,09:17:37,08,11,1, 11.9,1,1, 16.631, 10507.915, 459.454, 52925.787 25/09/03,09:17:37,09,11,1, 11.9,1,1, 16.631, 10507.889, 459.472, 52925.797 25/09/03,09:17:37,10,11,1, 11.9,1,1, 16.631, 10507.870, 459.449, 52925.752 25/09/03,09:17:37,11,11,1, 11.9,1,1, 16.631, 10507.897, 459.477, 52925.810 25/09/03,09:17:37,12,11,1, 11.9,1,1, 16.631, 10507.886, 459.466, 52925.858 25/09/03,09:17:37,13,11,1, 11.9,1,1, 16.631, 10507.882, 459.463, 52925.733 25/09/03,09:17:37,14,11,1, 11.9,1,1, 16.631, 10507.882, 459.462, 52925.819 25/09/03,09:17:37,15,11,1, 11.9,1,1, 16.631, 10507.874, 459.472, 52925.820 25/09/03,09:17:37,16,11,1, 11.9,1,1, 16.631, 10507.848, 459.475, 52925.753 25/09/03,09:17:37,17,11,1, 11.9,1,1, 16.631, 10507.830, 459.497, 52925.853 25/09/03,09:17:37,18,11,1, 11.9,1,1, 16.631, 10507.854, 459.452, 52925.772 25/09/03,09:17:37,19,11,1, 11.9,1,1, 16.631, 10507.819, 459.484, 52925.826 25/09/03,09:17:38,00,09,1, 12.0,1,1, 16.631, 10507.817, 459.484, 52925.826 25/09/03,09:17:38,01,09,1, 12.0,1,1, 16.631, 10507.838, 459.502, 52925.881 25/09/03,09:17:38,02,09,1, 12.0,1,1, 16.631, 10507.858, 459.487, 52925.796 25/09/03,09:17:38,03,09,1, 12.0,1,1, 16.631, 10507.831, 459.496, 52925.844 25/09/03,09:17:38,04,09,1, 12.0,1,1, 16.631, 10507.820, 459.489, 52925.800 25/09/03,09:17:38,05,09,1, 12.0,1,1, 16.631, 10507.822, 459.509, 52925.760 25/09/03,09:17:38,06,09,1, 12.0,1,1, 16.631, 10507.827, 459.523, 52925.852 25/09/03,09:17:38,07,09,1, 12.0,1,1, 16.631, 10507.802, 459.518, 52925.782 25/09/03,09:17:38,08,09,1, 12.0,1,1, 16.631, 10507.821, 459.491, 52925.796 25/09/03,09:17:38,09,09,1, 12.0,1,1, 16.631, 10507.812, 459.506, 52925.823 25/09/03,09:17:38,10,09,1, 12.0,1,1, 16.631, 10507.796, 459.507, 52925.800 25/09/03,09:17:38,11,09,1, 12.0,1,1, 16.631, 10507.795, 459.510, 52925.911 25/09/03,09:17:38,12,09,1, 12.0,1,1, 16.631, 10507.784, 459.500, 52925.850 25/09/03,09:17:38,13,09,1, 12.0,1,1, 16.631, 10507.824, 459.509, 52925.880 25/09/03,09:17:38,14,09,1, 12.0,1,1, 16.631, 10507.791, 459.527, 52925.760 25/09/03,09:17:38,15,09,1, 12.0,1,1, 16.631, 10507.786, 459.531, 52925.831 25/09/03,09:17:38,16,09,1, 12.0,1,1, 16.631, 10507.760, 459.541, 52925.900 25/09/03,09:17:38,17,09,1, 12.0,1,1, 16.631, 10507.764, 459.536, 52925.836 25/09/03,09:17:38,18,09,1, 12.0,1,1, 16.631, 10507.724, 459.556, 52925.881 25/09/03,09:17:38,19,09,1, 12.0,1,1, 16.631, 10507.747, 459.553, 52925.867 25/09/03,09:17:39,00,09,1, 11.9,1,1, 16.630, 10507.742, 459.553, 52925.867 25/09/03,09:17:39,01,09,1, 11.9,1,1, 16.630, 10507.753, 459.560, 52925.904 25/09/03,09:17:39,02,09,1, 11.9,1,1, 16.630, 10507.746, 459.553, 52925.938 25/09/03,09:17:39,03,09,1, 11.9,1,1, 16.630, 10507.726, 459.560, 52925.853 25/09/03,09:17:39,04,09,1, 11.9,1,1, 16.630, 10507.692, 459.563, 52925.935 25/09/03,09:17:39,05,09,1, 11.9,1,1, 16.630, 10507.729, 459.571, 52925.838 25/09/03,09:17:39,06,09,1, 11.9,1,1, 16.630, 10507.735, 459.581, 52925.977 25/09/03,09:17:39,07,09,1, 11.9,1,1, 16.630, 10507.697, 459.581, 52925.880 25/09/03,09:17:39,08,09,1, 11.9,1,1, 16.630, 10507.713, 459.588, 52925.916 25/09/03,09:17:39,09,09,1, 11.9,1,1, 16.630, 10507.694, 459.619, 52925.979 25/09/03,09:17:39,10,09,1, 11.9,1,1, 16.630, 10507.701, 459.590, 52925.728 25/09/03,09:17:39,11,09,1, 11.9,1,1, 16.630, 10507.684, 459.603, 52925.964 25/09/03,09:17:39,12,09,1, 11.9,1,1, 16.630, 10507.707, 459.618, 52925.941 25/09/03,09:17:39,13,09,1, 11.9,1,1, 16.630, 10507.677, 459.627, 52925.965 25/09/03,09:17:39,14,09,1, 11.9,1,1, 16.630, 10507.660, 459.631, 52925.933 25/09/03,09:17:39,15,09,1, 11.9,1,1, 16.630, 10507.667, 459.619, 52925.910 25/09/03,09:17:39,16,09,1, 11.9,1,1, 16.630, 10507.675, 459.606, 52925.934 25/09/03,09:17:39,17,09,1, 11.9,1,1, 16.630, 10507.673, 459.637, 52925.922 25/09/03,09:17:39,18,09,1, 11.9,1,1, 16.630, 10507.676, 459.615, 52925.928 25/09/03,09:17:39,19,09,1, 11.9,1,1, 16.630, 10507.659, 459.637, 52925.973 25/09/03,09:17:40,00,10,1, 11.9,1,1, 16.631, 10507.659, 459.637, 52925.973 25/09/03,09:17:40,01,10,1, 11.9,1,1, 16.631, 10507.659, 459.635, 52925.978 25/09/03,09:17:40,02,10,1, 11.9,1,1, 16.631, 10507.631, 459.629, 52925.932 25/09/03,09:17:40,03,10,1, 11.9,1,1, 16.631, 10507.642, 459.662, 52926.039 25/09/03,09:17:40,04,10,1, 11.9,1,1, 16.631, 10507.623, 459.645, 52926.003 25/09/03,09:17:40,05,10,1, 11.9,1,1, 16.631, 10507.575, 459.659, 52926.018 25/09/03,09:17:40,06,10,1, 11.9,1,1, 16.631, 10507.614, 459.659, 52926.045 25/09/03,09:17:40,07,10,1, 11.9,1,1, 16.631, 10507.591, 459.689, 52926.034 25/09/03,09:17:40,08,10,1, 11.9,1,1, 16.631, 10507.591, 459.667, 52925.996 25/09/03,09:17:40,09,10,1, 11.9,1,1, 16.631, 10507.603, 459.701, 52925.993 25/09/03,09:17:40,10,10,1, 11.9,1,1, 16.631, 10507.601, 459.690, 52925.984 25/09/03,09:17:40,11,10,1, 11.9,1,1, 16.631, 10507.584, 459.684, 52926.085 25/09/03,09:17:40,12,10,1, 11.9,1,1, 16.631, 10507.588, 459.660, 52925.984 25/09/03,09:17:40,13,10,1, 11.9,1,1, 16.631, 10507.571, 459.691, 52926.093 25/09/03,09:17:40,14,10,1, 11.9,1,1, 16.631, 10507.557, 459.724, 52926.068 25/09/03,09:17:40,15,10,1, 11.9,1,1, 16.631, 10507.577, 459.713, 52926.034 25/09/03,09:17:40,16,10,1, 11.9,1,1, 16.631, 10507.556, 459.693, 52926.032 25/09/03,09:17:40,17,10,1, 11.9,1,1, 16.631, 10507.564, 459.707, 52926.066 25/09/03,09:17:40,18,10,1, 11.9,1,1, 16.631, 10507.562, 459.729, 52926.064 25/09/03,09:17:40,19,10,1, 11.9,1,1, 16.631, 10507.540, 459.689, 52926.022 25/09/03,09:17:41,00,09,1, 11.9,1,1, 16.631, 10507.534, 459.689, 52926.022 25/09/03,09:17:41,01,09,1, 11.9,1,1, 16.631, 10507.521, 459.730, 52926.024 25/09/03,09:17:41,02,09,1, 11.9,1,1, 16.631, 10507.548, 459.715, 52926.058 25/09/03,09:17:41,03,09,1, 11.9,1,1, 16.631, 10507.508, 459.735, 52926.001 25/09/03,09:17:41,04,09,1, 11.9,1,1, 16.631, 10507.510, 459.741, 52926.037 25/09/03,09:17:41,05,09,1, 11.9,1,1, 16.631, 10507.492, 459.758, 52926.061 25/09/03,09:17:41,06,09,1, 11.9,1,1, 16.631, 10507.491, 459.753, 52926.100 25/09/03,09:17:41,07,09,1, 11.9,1,1, 16.631, 10507.492, 459.757, 52926.069 25/09/03,09:17:41,08,09,1, 11.9,1,1, 16.631, 10507.483, 459.745, 52926.037 25/09/03,09:17:41,09,09,1, 11.9,1,1, 16.631, 10507.481, 459.757, 52926.134 25/09/03,09:17:41,10,09,1, 11.9,1,1, 16.631, 10507.449, 459.751, 52926.060 25/09/03,09:17:41,11,09,1, 11.9,1,1, 16.631, 10507.453, 459.771, 52926.074 25/09/03,09:17:41,12,09,1, 11.9,1,1, 16.631, 10507.456, 459.779, 52926.082 25/09/03,09:17:41,13,09,1, 11.9,1,1, 16.631, 10507.435, 459.791, 52926.085 25/09/03,09:17:41,14,09,1, 11.9,1,1, 16.631, 10507.435, 459.779, 52926.047 25/09/03,09:17:41,15,09,1, 11.9,1,1, 16.631, 10507.435, 459.784, 52926.071 25/09/03,09:17:41,16,09,1, 11.9,1,1, 16.631, 10507.442, 459.777, 52926.107 25/09/03,09:17:41,17,09,1, 11.9,1,1, 16.631, 10507.417, 459.793, 52926.085 25/09/03,09:17:41,18,09,1, 11.9,1,1, 16.631, 10507.383, 459.811, 52926.096 25/09/03,09:17:41,19,09,1, 11.9,1,1, 16.631, 10507.400, 459.827, 52926.144 25/09/03,09:17:42,00,10,1, 11.9,1,1, 16.632, 10507.392, 459.827, 52926.144 25/09/03,09:17:42,01,10,1, 11.9,1,1, 16.632, 10507.364, 459.822, 52926.077 25/09/03,09:17:42,02,10,1, 11.9,1,1, 16.632, 10507.376, 459.826, 52926.088 25/09/03,09:17:42,03,10,1, 11.9,1,1, 16.632, 10507.360, 459.832, 52926.145 25/09/03,09:17:42,04,10,1, 11.9,1,1, 16.632, 10507.348, 459.824, 52926.143 25/09/03,09:17:42,05,10,1, 11.9,1,1, 16.632, 10507.351, 459.836, 52926.120 25/09/03,09:17:42,06,10,1, 11.9,1,1, 16.632, 10507.335, 459.837, 52926.125 25/09/03,09:17:42,07,10,1, 11.9,1,1, 16.632, 10507.324, 459.839, 52926.128 25/09/03,09:17:42,08,10,1, 11.9,1,1, 16.632, 10507.310, 459.859, 52926.141 25/09/03,09:17:42,09,10,1, 11.9,1,1, 16.632, 10507.319, 459.860, 52926.184 25/09/03,09:17:42,10,10,1, 11.9,1,1, 16.632, 10507.293, 459.878, 52926.171 25/09/03,09:17:42,11,10,1, 11.9,1,1, 16.632, 10507.317, 459.856, 52926.206 25/09/03,09:17:42,12,10,1, 11.9,1,1, 16.632, 10507.297, 459.861, 52926.123 25/09/03,09:17:42,13,10,1, 11.9,1,1, 16.632, 10507.293, 459.864, 52926.206 25/09/03,09:17:42,14,10,1, 11.9,1,1, 16.632, 10507.267, 459.871, 52926.176 25/09/03,09:17:42,15,10,1, 11.9,1,1, 16.632, 10507.269, 459.871, 52926.198 25/09/03,09:17:42,16,10,1, 11.9,1,1, 16.632, 10507.267, 459.880, 52926.212 25/09/03,09:17:42,17,10,1, 11.9,1,1, 16.632, 10507.262, 459.875, 52926.168 25/09/03,09:17:42,18,10,1, 11.9,1,1, 16.632, 10507.254, 459.904, 52926.231 25/09/03,09:17:42,19,10,1, 11.9,1,1, 16.632, 10507.255, 459.905, 52926.147 25/09/03,09:17:43,00,08,1, 11.9,1,1, 16.631, 10507.250, 459.905, 52926.147 25/09/03,09:17:43,01,08,1, 11.9,1,1, 16.631, 10507.251, 459.903, 52926.289 25/09/03,09:17:43,02,08,1, 11.9,1,1, 16.631, 10507.228, 459.908, 52926.250 25/09/03,09:17:43,03,08,1, 11.9,1,1, 16.631, 10507.194, 459.918, 52926.198 25/09/03,09:17:43,04,08,1, 11.9,1,1, 16.631, 10507.205, 459.921, 52926.217 25/09/03,09:17:43,05,08,1, 11.9,1,1, 16.631, 10507.194, 459.906, 52926.192 25/09/03,09:17:43,06,08,1, 11.9,1,1, 16.631, 10507.193, 459.921, 52926.209 25/09/03,09:17:43,07,08,1, 11.9,1,1, 16.631, 10507.184, 459.958, 52926.253 25/09/03,09:17:43,08,08,1, 11.9,1,1, 16.631, 10507.171, 459.930, 52926.221 25/09/03,09:17:43,09,08,1, 11.9,1,1, 16.631, 10507.175, 459.930, 52926.283 25/09/03,09:17:43,10,08,1, 11.9,1,1, 16.631, 10507.167, 459.953, 52926.270 25/09/03,09:17:43,11,08,1, 11.9,1,1, 16.631, 10507.158, 459.960, 52926.295 25/09/03,09:17:43,12,08,1, 11.9,1,1, 16.631, 10507.143, 459.954, 52926.311 25/09/03,09:17:43,13,08,1, 11.9,1,1, 16.631, 10507.124, 459.972, 52926.279 25/09/03,09:17:43,14,08,1, 11.9,1,1, 16.631, 10507.128, 459.952, 52926.226 25/09/03,09:17:43,15,08,1, 11.9,1,1, 16.631, 10507.104, 459.994, 52926.316 25/09/03,09:17:43,16,08,1, 11.9,1,1, 16.631, 10507.104, 459.974, 52926.227 25/09/03,09:17:43,17,08,1, 11.9,1,1, 16.631, 10507.100, 459.990, 52926.229 25/09/03,09:17:43,18,08,1, 11.9,1,1, 16.631, 10507.112, 460.003, 52926.299 25/09/03,09:17:43,19,08,1, 11.9,1,1, 16.631, 10507.065, 459.998, 52926.307 25/09/03,09:17:44,00,08,1, 11.9,1,1, 16.630, 10507.058, 459.998, 52926.307 25/09/03,09:17:44,01,08,1, 11.9,1,1, 16.630, 10507.092, 459.993, 52926.253 25/09/03,09:17:44,02,08,1, 11.9,1,1, 16.630, 10507.034, 460.025, 52926.343 25/09/03,09:17:44,03,08,1, 11.9,1,1, 16.630, 10507.049, 460.015, 52926.312 25/09/03,09:17:44,04,08,1, 11.9,1,1, 16.630, 10507.043, 460.017, 52926.333 25/09/03,09:17:44,05,08,1, 11.9,1,1, 16.630, 10507.030, 460.033, 52926.284 25/09/03,09:17:44,06,08,1, 11.9,1,1, 16.630, 10507.004, 460.053, 52926.346 25/09/03,09:17:44,07,08,1, 11.9,1,1, 16.630, 10507.017, 460.036, 52926.358 25/09/03,09:17:44,08,08,1, 11.9,1,1, 16.630, 10507.004, 460.051, 52926.250 25/09/03,09:17:44,09,08,1, 11.9,1,1, 16.630, 10506.982, 460.060, 52926.359 25/09/03,09:17:44,10,08,1, 11.9,1,1, 16.630, 10506.970, 460.078, 52926.390 25/09/03,09:17:44,11,08,1, 11.9,1,1, 16.630, 10506.954, 460.069, 52926.349 25/09/03,09:17:44,12,08,1, 11.9,1,1, 16.630, 10506.967, 460.101, 52926.421 25/09/03,09:17:44,13,08,1, 11.9,1,1, 16.630, 10506.936, 460.095, 52926.394 25/09/03,09:17:44,14,08,1, 11.9,1,1, 16.630, 10506.976, 460.109, 52926.372 25/09/03,09:17:44,15,08,1, 11.9,1,1, 16.630, 10506.951, 460.112, 52926.364 25/09/03,09:17:44,16,08,1, 11.9,1,1, 16.630, 10506.951, 460.122, 52926.382 25/09/03,09:17:44,17,08,1, 11.9,1,1, 16.630, 10506.925, 460.116, 52926.355 25/09/03,09:17:44,18,08,1, 11.9,1,1, 16.630, 10506.913, 460.134, 52926.346 25/09/03,09:17:44,19,08,1, 11.9,1,1, 16.630, 10506.927, 460.151, 52926.388 25/09/03,09:17:45,00,09,1, 12.0,1,1, 16.632, 10506.924, 460.151, 52926.388 25/09/03,09:17:45,01,09,1, 12.0,1,1, 16.632, 10506.917, 460.158, 52926.364 25/09/03,09:17:45,02,09,1, 12.0,1,1, 16.632, 10506.913, 460.149, 52926.389 25/09/03,09:17:45,03,09,1, 12.0,1,1, 16.632, 10506.886, 460.160, 52926.489 25/09/03,09:17:45,04,09,1, 12.0,1,1, 16.632, 10506.882, 460.170, 52926.399 25/09/03,09:17:45,05,09,1, 12.0,1,1, 16.632, 10506.836, 460.165, 52926.495 25/09/03,09:17:45,06,09,1, 12.0,1,1, 16.632, 10506.824, 460.155, 52926.410 25/09/03,09:17:45,07,09,1, 12.0,1,1, 16.632, 10506.832, 460.189, 52926.407 25/09/03,09:17:45,08,09,1, 12.0,1,1, 16.632, 10506.839, 460.190, 52926.417 25/09/03,09:17:45,09,09,1, 12.0,1,1, 16.632, 10506.840, 460.200, 52926.437 25/09/03,09:17:45,10,09,1, 12.0,1,1, 16.632, 10506.842, 460.197, 52926.446 25/09/03,09:17:45,11,09,1, 12.0,1,1, 16.632, 10506.802, 460.204, 52926.444 25/09/03,09:17:45,12,09,1, 12.0,1,1, 16.632, 10506.798, 460.217, 52926.441 25/09/03,09:17:45,13,09,1, 12.0,1,1, 16.632, 10506.795, 460.222, 52926.455 25/09/03,09:17:45,14,09,1, 12.0,1,1, 16.632, 10506.782, 460.220, 52926.453 25/09/03,09:17:45,15,09,1, 12.0,1,1, 16.632, 10506.780, 460.232, 52926.461 25/09/03,09:17:45,16,09,1, 12.0,1,1, 16.632, 10506.766, 460.219, 52926.517 25/09/03,09:17:45,17,09,1, 12.0,1,1, 16.632, 10506.765, 460.251, 52926.559 25/09/03,09:17:45,18,09,1, 12.0,1,1, 16.632, 10506.776, 460.245, 52926.510 25/09/03,09:17:45,19,09,1, 12.0,1,1, 16.632, 10506.748, 460.261, 52926.497 25/09/03,09:17:46,00,09,1, 11.9,1,1, 16.632, 10506.741, 460.261, 52926.497 25/09/03,09:17:46,01,09,1, 11.9,1,1, 16.632, 10506.760, 460.273, 52926.541 25/09/03,09:17:46,02,09,1, 11.9,1,1, 16.632, 10506.729, 460.290, 52926.560 25/09/03,09:17:46,03,09,1, 11.9,1,1, 16.632, 10506.730, 460.288, 52926.560 25/09/03,09:17:46,04,09,1, 11.9,1,1, 16.632, 10506.699, 460.306, 52926.560 25/09/03,09:17:46,05,09,1, 11.9,1,1, 16.632, 10506.682, 460.285, 52926.485 25/09/03,09:17:46,06,09,1, 11.9,1,1, 16.632, 10506.687, 460.300, 52926.623 25/09/03,09:17:46,07,09,1, 11.9,1,1, 16.632, 10506.679, 460.311, 52926.571 25/09/03,09:17:46,08,09,1, 11.9,1,1, 16.632, 10506.666, 460.337, 52926.569 25/09/03,09:17:46,09,09,1, 11.9,1,1, 16.632, 10506.664, 460.331, 52926.647 25/09/03,09:17:46,10,09,1, 11.9,1,1, 16.632, 10506.624, 460.324, 52926.538 25/09/03,09:17:46,11,09,1, 11.9,1,1, 16.632, 10506.663, 460.334, 52926.598 25/09/03,09:17:46,12,09,1, 11.9,1,1, 16.632, 10506.653, 460.336, 52926.572 25/09/03,09:17:46,13,09,1, 11.9,1,1, 16.632, 10506.653, 460.356, 52926.604 25/09/03,09:17:46,14,09,1, 11.9,1,1, 16.632, 10506.613, 460.346, 52926.604 25/09/03,09:17:46,15,09,1, 11.9,1,1, 16.632, 10506.620, 460.348, 52926.630 25/09/03,09:17:46,16,09,1, 11.9,1,1, 16.632, 10506.604, 460.358, 52926.624 25/09/03,09:17:46,17,09,1, 11.9,1,1, 16.632, 10506.602, 460.368, 52926.616 25/09/03,09:17:46,18,09,1, 11.9,1,1, 16.632, 10506.594, 460.350, 52926.602 25/09/03,09:17:46,19,09,1, 11.9,1,1, 16.632, 10506.587, 460.353, 52926.636 25/09/03,09:17:47,00,09,1, 11.9,1,1, 16.632, 10506.582, 460.353, 52926.636 25/09/03,09:17:47,01,09,1, 11.9,1,1, 16.632, 10506.564, 460.386, 52926.610 25/09/03,09:17:47,02,09,1, 11.9,1,1, 16.632, 10506.561, 460.366, 52926.622 25/09/03,09:17:47,03,09,1, 11.9,1,1, 16.632, 10506.543, 460.394, 52926.619 25/09/03,09:17:47,04,09,1, 11.9,1,1, 16.632, 10506.529, 460.390, 52926.645 25/09/03,09:17:47,05,09,1, 11.9,1,1, 16.632, 10506.545, 460.398, 52926.647 25/09/03,09:17:47,06,09,1, 11.9,1,1, 16.632, 10506.536, 460.426, 52926.692 25/09/03,09:17:47,07,09,1, 11.9,1,1, 16.632, 10506.505, 460.417, 52926.658 25/09/03,09:17:47,08,09,1, 11.9,1,1, 16.632, 10506.512, 460.416, 52926.700 25/09/03,09:17:47,09,09,1, 11.9,1,1, 16.632, 10506.499, 460.437, 52926.683 25/09/03,09:17:47,10,09,1, 11.9,1,1, 16.632, 10506.478, 460.446, 52926.719 25/09/03,09:17:47,11,09,1, 11.9,1,1, 16.632, 10506.478, 460.453, 52926.670 25/09/03,09:17:47,12,09,1, 11.9,1,1, 16.632, 10506.471, 460.443, 52926.678 25/09/03,09:17:47,13,09,1, 11.9,1,1, 16.632, 10506.451, 460.442, 52926.676 25/09/03,09:17:47,14,09,1, 11.9,1,1, 16.632, 10506.472, 460.479, 52926.720 25/09/03,09:17:47,15,09,1, 11.9,1,1, 16.632, 10506.425, 460.486, 52926.657 25/09/03,09:17:47,16,09,1, 11.9,1,1, 16.632, 10506.446, 460.468, 52926.755 25/09/03,09:17:47,17,09,1, 11.9,1,1, 16.632, 10506.444, 460.497, 52926.699 25/09/03,09:17:47,18,09,1, 11.9,1,1, 16.632, 10506.419, 460.512, 52926.782 25/09/03,09:17:47,19,09,1, 11.9,1,1, 16.632, 10506.413, 460.517, 52926.801 25/09/03,09:17:48,00,09,1, 11.8,1,1, 16.632, 10506.407, 460.517, 52926.801 25/09/03,09:17:48,01,09,1, 11.8,1,1, 16.632, 10506.376, 460.513, 52926.800 25/09/03,09:17:48,02,09,1, 11.8,1,1, 16.632, 10506.388, 460.538, 52926.708 25/09/03,09:17:48,03,09,1, 11.8,1,1, 16.632, 10506.363, 460.535, 52926.776 25/09/03,09:17:48,04,09,1, 11.8,1,1, 16.632, 10506.365, 460.542, 52926.792 25/09/03,09:17:48,05,09,1, 11.8,1,1, 16.632, 10506.357, 460.535, 52926.835 25/09/03,09:17:48,06,09,1, 11.8,1,1, 16.632, 10506.348, 460.549, 52926.772 25/09/03,09:17:48,07,09,1, 11.8,1,1, 16.632, 10506.335, 460.564, 52926.820 25/09/03,09:17:48,08,09,1, 11.8,1,1, 16.632, 10506.312, 460.565, 52926.798 25/09/03,09:17:48,09,09,1, 11.8,1,1, 16.632, 10506.333, 460.564, 52926.715 25/09/03,09:17:48,10,09,1, 11.8,1,1, 16.632, 10506.335, 460.580, 52926.826 25/09/03,09:17:48,11,09,1, 11.8,1,1, 16.632, 10506.320, 460.578, 52926.795 25/09/03,09:17:48,12,09,1, 11.8,1,1, 16.632, 10506.322, 460.595, 52926.755 25/09/03,09:17:48,13,09,1, 11.8,1,1, 16.632, 10506.284, 460.596, 52926.779 25/09/03,09:17:48,14,09,1, 11.8,1,1, 16.632, 10506.283, 460.609, 52926.778 25/09/03,09:17:48,15,09,1, 11.8,1,1, 16.632, 10506.275, 460.631, 52926.770 25/09/03,09:17:48,16,09,1, 11.8,1,1, 16.632, 10506.249, 460.617, 52926.828 25/09/03,09:17:48,17,09,1, 11.8,1,1, 16.632, 10506.268, 460.608, 52926.815 25/09/03,09:17:48,18,09,1, 11.8,1,1, 16.632, 10506.275, 460.609, 52926.763 25/09/03,09:17:48,19,09,1, 11.8,1,1, 16.632, 10506.255, 460.623, 52926.817 25/09/03,09:17:49,00,09,1, 12.0,1,1, 16.635, 10506.248, 460.623, 52926.817 25/09/03,09:17:49,01,09,1, 12.0,1,1, 16.635, 10506.242, 460.639, 52926.824 25/09/03,09:17:49,02,09,1, 12.0,1,1, 16.635, 10506.211, 460.622, 52926.800 25/09/03,09:17:49,03,09,1, 12.0,1,1, 16.635, 10506.215, 460.651, 52926.864 25/09/03,09:17:49,04,09,1, 12.0,1,1, 16.635, 10506.216, 460.641, 52926.855 25/09/03,09:17:49,05,09,1, 12.0,1,1, 16.635, 10506.199, 460.687, 52926.816 25/09/03,09:17:49,06,09,1, 12.0,1,1, 16.635, 10506.196, 460.661, 52926.776 25/09/03,09:17:49,07,09,1, 12.0,1,1, 16.635, 10506.203, 460.674, 52926.881 25/09/03,09:17:49,08,09,1, 12.0,1,1, 16.635, 10506.189, 460.708, 52926.892 25/09/03,09:17:49,09,09,1, 12.0,1,1, 16.635, 10506.173, 460.702, 52926.858 25/09/03,09:17:49,10,09,1, 12.0,1,1, 16.635, 10506.143, 460.724, 52926.898 25/09/03,09:17:49,11,09,1, 12.0,1,1, 16.635, 10506.153, 460.716, 52926.891 25/09/03,09:17:49,12,09,1, 12.0,1,1, 16.635, 10506.172, 460.717, 52926.819 25/09/03,09:17:49,13,09,1, 12.0,1,1, 16.635, 10506.165, 460.741, 52926.840 25/09/03,09:17:49,14,09,1, 12.0,1,1, 16.635, 10506.137, 460.747, 52926.815 25/09/03,09:17:49,15,09,1, 12.0,1,1, 16.635, 10506.150, 460.719, 52926.879 25/09/03,09:17:49,16,09,1, 12.0,1,1, 16.635, 10506.124, 460.757, 52926.882 25/09/03,09:17:49,17,09,1, 12.0,1,1, 16.635, 10506.129, 460.748, 52926.871 25/09/03,09:17:49,18,09,1, 12.0,1,1, 16.635, 10506.089, 460.773, 52926.896 25/09/03,09:17:49,19,09,1, 12.0,1,1, 16.635, 10506.116, 460.759, 52926.923 25/09/03,09:17:50,00,09,1, 12.0,1,1, 16.630, 10506.115, 460.759, 52926.923 25/09/03,09:17:50,01,09,1, 12.0,1,1, 16.630, 10506.098, 460.770, 52926.890 25/09/03,09:17:50,02,09,1, 12.0,1,1, 16.630, 10506.098, 460.764, 52926.886 25/09/03,09:17:50,03,09,1, 12.0,1,1, 16.630, 10506.088, 460.761, 52926.882 25/09/03,09:17:50,04,09,1, 12.0,1,1, 16.630, 10506.094, 460.795, 52926.880 25/09/03,09:17:50,05,09,1, 12.0,1,1, 16.630, 10506.072, 460.791, 52926.952 25/09/03,09:17:50,06,09,1, 12.0,1,1, 16.630, 10506.053, 460.788, 52926.970 25/09/03,09:17:50,07,09,1, 12.0,1,1, 16.630, 10506.050, 460.795, 52926.956 25/09/03,09:17:50,08,09,1, 12.0,1,1, 16.630, 10506.032, 460.810, 52926.955 25/09/03,09:17:50,09,09,1, 12.0,1,1, 16.630, 10506.038, 460.814, 52926.921 25/09/03,09:17:50,10,09,1, 12.0,1,1, 16.630, 10506.046, 460.832, 52926.965 25/09/03,09:17:50,11,09,1, 12.0,1,1, 16.630, 10506.017, 460.836, 52926.976 25/09/03,09:17:50,12,09,1, 12.0,1,1, 16.630, 10506.054, 460.828, 52926.957 25/09/03,09:17:50,13,09,1, 12.0,1,1, 16.630, 10506.007, 460.855, 52926.978 25/09/03,09:17:50,14,09,1, 12.0,1,1, 16.630, 10506.023, 460.845, 52926.944 25/09/03,09:17:50,15,09,1, 12.0,1,1, 16.630, 10506.009, 460.850, 52926.980 25/09/03,09:17:50,16,09,1, 12.0,1,1, 16.630, 10505.977, 460.857, 52926.967 25/09/03,09:17:50,17,09,1, 12.0,1,1, 16.630, 10505.970, 460.860, 52926.983 25/09/03,09:17:50,18,09,1, 12.0,1,1, 16.630, 10505.963, 460.853, 52926.979 25/09/03,09:17:50,19,09,1, 12.0,1,1, 16.630, 10505.993, 460.858, 52927.001 25/09/03,09:17:51,00,09,1, 11.9,1,1, 16.633, 10505.990, 460.858, 52927.001 25/09/03,09:17:51,01,09,1, 11.9,1,1, 16.633, 10505.974, 460.884, 52926.951 25/09/03,09:17:51,02,09,1, 11.9,1,1, 16.633, 10505.953, 460.877, 52927.031 25/09/03,09:17:51,03,09,1, 11.9,1,1, 16.633, 10505.955, 460.884, 52927.011 25/09/03,09:17:51,04,09,1, 11.9,1,1, 16.633, 10505.933, 460.897, 52926.997 25/09/03,09:17:51,05,09,1, 11.9,1,1, 16.633, 10505.936, 460.914, 52926.993 25/09/03,09:17:51,06,09,1, 11.9,1,1, 16.633, 10505.929, 460.893, 52927.023 25/09/03,09:17:51,07,09,1, 11.9,1,1, 16.633, 10505.936, 460.911, 52927.010 25/09/03,09:17:51,08,09,1, 11.9,1,1, 16.633, 10505.908, 460.906, 52927.060 25/09/03,09:17:51,09,09,1, 11.9,1,1, 16.633, 10505.911, 460.918, 52927.098 25/09/03,09:17:51,10,09,1, 11.9,1,1, 16.633, 10505.923, 460.919, 52926.995 25/09/03,09:17:51,11,09,1, 11.9,1,1, 16.633, 10505.909, 460.943, 52927.040 25/09/03,09:17:51,12,09,1, 11.9,1,1, 16.633, 10505.881, 460.925, 52927.099 25/09/03,09:17:51,13,09,1, 11.9,1,1, 16.633, 10505.890, 460.937, 52927.027 25/09/03,09:17:51,14,09,1, 11.9,1,1, 16.633, 10505.872, 460.934, 52927.012 25/09/03,09:17:51,15,09,1, 11.9,1,1, 16.633, 10505.865, 460.956, 52927.061 25/09/03,09:17:51,16,09,1, 11.9,1,1, 16.633, 10505.830, 460.946, 52927.046 25/09/03,09:17:51,17,09,1, 11.9,1,1, 16.633, 10505.852, 460.952, 52927.110 25/09/03,09:17:51,18,09,1, 11.9,1,1, 16.633, 10505.842, 460.962, 52927.023 25/09/03,09:17:51,19,09,1, 11.9,1,1, 16.633, 10505.862, 460.957, 52927.074 25/09/03,09:17:52,00,09,1, 11.9,1,1, 16.635, 10505.856, 460.957, 52927.074 25/09/03,09:17:52,01,09,1, 11.9,1,1, 16.635, 10505.874, 461.004, 52927.075 25/09/03,09:17:52,02,09,1, 11.9,1,1, 16.635, 10505.807, 460.984, 52927.086 25/09/03,09:17:52,03,09,1, 11.9,1,1, 16.635, 10505.795, 461.002, 52927.095 25/09/03,09:17:52,04,09,1, 11.9,1,1, 16.635, 10505.827, 460.995, 52927.103 25/09/03,09:17:52,05,09,1, 11.9,1,1, 16.635, 10505.809, 460.995, 52927.138 25/09/03,09:17:52,06,09,1, 11.9,1,1, 16.635, 10505.820, 461.008, 52927.153 25/09/03,09:17:52,07,09,1, 11.9,1,1, 16.635, 10505.823, 461.007, 52927.164 25/09/03,09:17:52,08,09,1, 11.9,1,1, 16.635, 10505.789, 461.032, 52927.155 25/09/03,09:17:52,09,09,1, 11.9,1,1, 16.635, 10505.771, 461.015, 52927.251 25/09/03,09:17:52,10,09,1, 11.9,1,1, 16.635, 10505.771, 461.046, 52927.140 25/09/03,09:17:52,11,09,1, 11.9,1,1, 16.635, 10505.770, 461.036, 52927.136 25/09/03,09:17:52,12,09,1, 11.9,1,1, 16.635, 10505.803, 461.040, 52927.117 25/09/03,09:17:52,13,09,1, 11.9,1,1, 16.635, 10505.799, 461.028, 52927.118 25/09/03,09:17:52,14,09,1, 11.9,1,1, 16.635, 10505.782, 461.051, 52927.162 25/09/03,09:17:52,15,09,1, 11.9,1,1, 16.635, 10505.786, 461.044, 52927.170 25/09/03,09:17:52,16,09,1, 11.9,1,1, 16.635, 10505.783, 461.068, 52927.143 25/09/03,09:17:52,17,09,1, 11.9,1,1, 16.635, 10505.743, 461.083, 52927.240 25/09/03,09:17:52,18,09,1, 11.9,1,1, 16.635, 10505.754, 461.072, 52927.161 25/09/03,09:17:52,19,09,1, 11.9,1,1, 16.635, 10505.767, 461.074, 52927.149 25/09/03,09:17:53,00,10,1, 12.0,1,1, 16.632, 10505.764, 461.074, 52927.149 25/09/03,09:17:53,01,10,1, 12.0,1,1, 16.632, 10505.748, 461.094, 52927.224 25/09/03,09:17:53,02,10,1, 12.0,1,1, 16.632, 10505.742, 461.084, 52927.136 25/09/03,09:17:53,03,10,1, 12.0,1,1, 16.632, 10505.728, 461.086, 52927.176 25/09/03,09:17:53,04,10,1, 12.0,1,1, 16.632, 10505.738, 461.102, 52927.209 25/09/03,09:17:53,05,10,1, 12.0,1,1, 16.632, 10505.723, 461.096, 52927.222 25/09/03,09:17:53,06,10,1, 12.0,1,1, 16.632, 10505.711, 461.122, 52927.281 25/09/03,09:17:53,07,10,1, 12.0,1,1, 16.632, 10505.667, 461.130, 52927.217 25/09/03,09:17:53,08,10,1, 12.0,1,1, 16.632, 10505.686, 461.113, 52927.224 25/09/03,09:17:53,09,10,1, 12.0,1,1, 16.632, 10505.674, 461.125, 52927.188 25/09/03,09:17:53,10,10,1, 12.0,1,1, 16.632, 10505.678, 461.119, 52927.212 25/09/03,09:17:53,11,10,1, 12.0,1,1, 16.632, 10505.691, 461.159, 52927.216 25/09/03,09:17:53,12,10,1, 12.0,1,1, 16.632, 10505.692, 461.131, 52927.209 25/09/03,09:17:53,13,10,1, 12.0,1,1, 16.632, 10505.675, 461.153, 52927.207 25/09/03,09:17:53,14,10,1, 12.0,1,1, 16.632, 10505.658, 461.165, 52927.224 25/09/03,09:17:53,15,10,1, 12.0,1,1, 16.632, 10505.674, 461.160, 52927.227 25/09/03,09:17:53,16,10,1, 12.0,1,1, 16.632, 10505.673, 461.137, 52927.230 25/09/03,09:17:53,17,10,1, 12.0,1,1, 16.632, 10505.661, 461.163, 52927.220 25/09/03,09:17:53,18,10,1, 12.0,1,1, 16.632, 10505.644, 461.159, 52927.235 25/09/03,09:17:53,19,10,1, 12.0,1,1, 16.632, 10505.627, 461.174, 52927.187 25/09/03,09:17:54,00,09,1, 11.9,1,1, 16.637, 10505.623, 461.174, 52927.187 25/09/03,09:17:54,01,09,1, 11.9,1,1, 16.637, 10505.657, 461.166, 52927.194 25/09/03,09:17:54,02,09,1, 11.9,1,1, 16.637, 10505.652, 461.181, 52927.273 25/09/03,09:17:54,03,09,1, 11.9,1,1, 16.637, 10505.626, 461.186, 52927.205 25/09/03,09:17:54,04,09,1, 11.9,1,1, 16.637, 10505.618, 461.209, 52927.253 25/09/03,09:17:54,05,09,1, 11.9,1,1, 16.637, 10505.619, 461.193, 52927.278 25/09/03,09:17:54,06,09,1, 11.9,1,1, 16.637, 10505.611, 461.213, 52927.300 25/09/03,09:17:54,07,09,1, 11.9,1,1, 16.637, 10505.609, 461.200, 52927.229 25/09/03,09:17:54,08,09,1, 11.9,1,1, 16.637, 10505.595, 461.214, 52927.288 25/09/03,09:17:54,09,09,1, 11.9,1,1, 16.637, 10505.602, 461.215, 52927.316 25/09/03,09:17:54,10,09,1, 11.9,1,1, 16.637, 10505.588, 461.186, 52927.152 25/09/03,09:17:54,11,09,1, 11.9,1,1, 16.637, 10505.573, 461.220, 52927.332 25/09/03,09:17:54,12,09,1, 11.9,1,1, 16.637, 10505.595, 461.206, 52927.248 25/09/03,09:17:54,13,09,1, 11.9,1,1, 16.637, 10505.585, 461.218, 52927.219 25/09/03,09:17:54,14,09,1, 11.9,1,1, 16.637, 10505.584, 461.229, 52927.273 25/09/03,09:17:54,15,09,1, 11.9,1,1, 16.637, 10505.558, 461.227, 52927.267 25/09/03,09:17:54,16,09,1, 11.9,1,1, 16.637, 10505.562, 461.234, 52927.329 25/09/03,09:17:54,17,09,1, 11.9,1,1, 16.637, 10505.559, 461.249, 52927.247 25/09/03,09:17:54,18,09,1, 11.9,1,1, 16.637, 10505.574, 461.257, 52927.275 25/09/03,09:17:54,19,09,1, 11.9,1,1, 16.637, 10505.546, 461.254, 52927.243 25/09/03,09:17:55,00,09,1, 11.9,1,1, 16.634, 10505.539, 461.254, 52927.243 25/09/03,09:17:55,01,09,1, 11.9,1,1, 16.634, 10505.528, 461.234, 52927.288 25/09/03,09:17:55,02,09,1, 11.9,1,1, 16.634, 10505.524, 461.258, 52927.322 25/09/03,09:17:55,03,09,1, 11.9,1,1, 16.634, 10505.508, 461.252, 52927.329 25/09/03,09:17:55,04,09,1, 11.9,1,1, 16.634, 10505.524, 461.251, 52927.401 25/09/03,09:17:55,05,09,1, 11.9,1,1, 16.634, 10505.514, 461.257, 52927.321 25/09/03,09:17:55,06,09,1, 11.9,1,1, 16.634, 10505.512, 461.261, 52927.373 25/09/03,09:17:55,07,09,1, 11.9,1,1, 16.634, 10505.529, 461.249, 52927.297 25/09/03,09:17:55,08,09,1, 11.9,1,1, 16.634, 10505.511, 461.269, 52927.331 25/09/03,09:17:55,09,09,1, 11.9,1,1, 16.634, 10505.476, 461.247, 52927.264 25/09/03,09:17:55,10,09,1, 11.9,1,1, 16.634, 10505.505, 461.290, 52927.406 25/09/03,09:17:55,11,09,1, 11.9,1,1, 16.634, 10505.517, 461.268, 52927.321 25/09/03,09:17:55,12,09,1, 11.9,1,1, 16.634, 10505.515, 461.268, 52927.406 25/09/03,09:17:55,13,09,1, 11.9,1,1, 16.634, 10505.501, 461.285, 52927.414 25/09/03,09:17:55,14,09,1, 11.9,1,1, 16.634, 10505.487, 461.290, 52927.376 25/09/03,09:17:55,15,09,1, 11.9,1,1, 16.634, 10505.487, 461.298, 52927.352 25/09/03,09:17:55,16,09,1, 11.9,1,1, 16.634, 10505.496, 461.302, 52927.407 25/09/03,09:17:55,17,09,1, 11.9,1,1, 16.634, 10505.493, 461.296, 52927.371 25/09/03,09:17:55,18,09,1, 11.9,1,1, 16.634, 10505.494, 461.310, 52927.433 25/09/03,09:17:55,19,09,1, 11.9,1,1, 16.634, 10505.484, 461.305, 52927.441 25/09/03,09:17:56,00,09,1, 11.9,1,1, 16.634, 10505.481, 461.305, 52927.441 25/09/03,09:17:56,01,09,1, 11.9,1,1, 16.634, 10505.441, 461.323, 52927.377 25/09/03,09:17:56,02,09,1, 11.9,1,1, 16.634, 10505.441, 461.314, 52927.425 25/09/03,09:17:56,03,09,1, 11.9,1,1, 16.634, 10505.462, 461.345, 52927.462 25/09/03,09:17:56,04,09,1, 11.9,1,1, 16.634, 10505.479, 461.331, 52927.462 25/09/03,09:17:56,05,09,1, 11.9,1,1, 16.634, 10505.437, 461.332, 52927.414 25/09/03,09:17:56,06,09,1, 11.9,1,1, 16.634, 10505.472, 461.329, 52927.432 25/09/03,09:17:56,07,09,1, 11.9,1,1, 16.634, 10505.464, 461.309, 52927.406 25/09/03,09:17:56,08,09,1, 11.9,1,1, 16.634, 10505.453, 461.344, 52927.362 25/09/03,09:17:56,09,09,1, 11.9,1,1, 16.634, 10505.449, 461.355, 52927.416 25/09/03,09:17:56,10,09,1, 11.9,1,1, 16.634, 10505.436, 461.366, 52927.420 25/09/03,09:17:56,11,09,1, 11.9,1,1, 16.634, 10505.428, 461.370, 52927.468 25/09/03,09:17:56,12,09,1, 11.9,1,1, 16.634, 10505.434, 461.384, 52927.399 25/09/03,09:17:56,13,09,1, 11.9,1,1, 16.634, 10505.439, 461.371, 52927.405 25/09/03,09:17:56,14,09,1, 11.9,1,1, 16.634, 10505.425, 461.377, 52927.490 25/09/03,09:17:56,15,09,1, 11.9,1,1, 16.634, 10505.398, 461.393, 52927.398 25/09/03,09:17:56,16,09,1, 11.9,1,1, 16.634, 10505.430, 461.391, 52927.431 25/09/03,09:17:56,17,09,1, 11.9,1,1, 16.634, 10505.411, 461.383, 52927.447 25/09/03,09:17:56,18,09,1, 11.9,1,1, 16.634, 10505.415, 461.415, 52927.497 25/09/03,09:17:56,19,09,1, 11.9,1,1, 16.634, 10505.389, 461.398, 52927.478 25/09/03,09:17:57,00,09,1, 11.9,1,1, 16.636, 10505.381, 461.398, 52927.478 25/09/03,09:17:57,01,09,1, 11.9,1,1, 16.636, 10505.399, 461.403, 52927.451 25/09/03,09:17:57,02,09,1, 11.9,1,1, 16.636, 10505.364, 461.432, 52927.570 25/09/03,09:17:57,03,09,1, 11.9,1,1, 16.636, 10505.386, 461.437, 52927.558 25/09/03,09:17:57,04,09,1, 11.9,1,1, 16.636, 10505.381, 461.418, 52927.567 25/09/03,09:17:57,05,09,1, 11.9,1,1, 16.636, 10505.372, 461.424, 52927.579 25/09/03,09:17:57,06,09,1, 11.9,1,1, 16.636, 10505.374, 461.437, 52927.554 25/09/03,09:17:57,07,09,1, 11.9,1,1, 16.636, 10505.363, 461.447, 52927.540 25/09/03,09:17:57,08,09,1, 11.9,1,1, 16.636, 10505.356, 461.451, 52927.559 25/09/03,09:17:57,09,09,1, 11.9,1,1, 16.636, 10505.347, 461.454, 52927.522 25/09/03,09:17:57,10,09,1, 11.9,1,1, 16.636, 10505.368, 461.481, 52927.499 25/09/03,09:17:57,11,09,1, 11.9,1,1, 16.636, 10505.372, 461.493, 52927.630 25/09/03,09:17:57,12,09,1, 11.9,1,1, 16.636, 10505.340, 461.473, 52927.631 25/09/03,09:17:57,13,09,1, 11.9,1,1, 16.636, 10505.348, 461.471, 52927.628 25/09/03,09:17:57,14,09,1, 11.9,1,1, 16.636, 10505.357, 461.472, 52927.576 25/09/03,09:17:57,15,09,1, 11.9,1,1, 16.636, 10505.342, 461.500, 52927.608 25/09/03,09:17:57,16,09,1, 11.9,1,1, 16.636, 10505.351, 461.488, 52927.578 25/09/03,09:17:57,17,09,1, 11.9,1,1, 16.636, 10505.333, 461.484, 52927.648 25/09/03,09:17:57,18,09,1, 11.9,1,1, 16.636, 10505.339, 461.488, 52927.610 25/09/03,09:17:57,19,09,1, 11.9,1,1, 16.636, 10505.324, 461.503, 52927.640 25/09/03,09:17:58,00,09,1, 11.8,1,1, 16.637, 10505.322, 461.503, 52927.640 25/09/03,09:17:58,01,09,1, 11.8,1,1, 16.637, 10505.355, 461.527, 52927.628 25/09/03,09:17:58,02,09,1, 11.8,1,1, 16.637, 10505.327, 461.514, 52927.617 25/09/03,09:17:58,03,09,1, 11.8,1,1, 16.637, 10505.330, 461.524, 52927.657 25/09/03,09:17:58,04,09,1, 11.8,1,1, 16.637, 10505.346, 461.526, 52927.668 25/09/03,09:17:58,05,09,1, 11.8,1,1, 16.637, 10505.307, 461.539, 52927.659 25/09/03,09:17:58,06,09,1, 11.8,1,1, 16.637, 10505.323, 461.539, 52927.625 25/09/03,09:17:58,07,09,1, 11.8,1,1, 16.637, 10505.324, 461.528, 52927.626 25/09/03,09:17:58,08,09,1, 11.8,1,1, 16.637, 10505.297, 461.541, 52927.642 25/09/03,09:17:58,09,09,1, 11.8,1,1, 16.637, 10505.321, 461.548, 52927.604 25/09/03,09:17:58,10,09,1, 11.8,1,1, 16.637, 10505.300, 461.545, 52927.580 25/09/03,09:17:58,11,09,1, 11.8,1,1, 16.637, 10505.271, 461.562, 52927.635 25/09/03,09:17:58,12,09,1, 11.8,1,1, 16.637, 10505.303, 461.565, 52927.658 25/09/03,09:17:58,13,09,1, 11.8,1,1, 16.637, 10505.304, 461.556, 52927.648 25/09/03,09:17:58,14,09,1, 11.8,1,1, 16.637, 10505.341, 461.545, 52927.686 25/09/03,09:17:58,15,09,1, 11.8,1,1, 16.637, 10505.296, 461.588, 52927.682 25/09/03,09:17:58,16,09,1, 11.8,1,1, 16.637, 10505.295, 461.552, 52927.679 25/09/03,09:17:58,17,09,1, 11.8,1,1, 16.637, 10505.312, 461.583, 52927.773 25/09/03,09:17:58,18,09,1, 11.8,1,1, 16.637, 10505.256, 461.603, 52927.766 25/09/03,09:17:58,19,09,1, 11.8,1,1, 16.637, 10505.299, 461.602, 52927.764 25/09/03,09:17:59,00,09,1, 11.9,1,1, 16.633, 10505.297, 461.602, 52927.764 25/09/03,09:17:59,01,09,1, 11.9,1,1, 16.633, 10505.306, 461.606, 52927.723 25/09/03,09:17:59,02,09,1, 11.9,1,1, 16.633, 10505.288, 461.601, 52927.691 25/09/03,09:17:59,03,09,1, 11.9,1,1, 16.633, 10505.288, 461.628, 52927.800 25/09/03,09:17:59,04,09,1, 11.9,1,1, 16.633, 10505.301, 461.630, 52927.707 25/09/03,09:17:59,05,09,1, 11.9,1,1, 16.633, 10505.282, 461.652, 52927.698 25/09/03,09:17:59,06,09,1, 11.9,1,1, 16.633, 10505.283, 461.636, 52927.781 25/09/03,09:17:59,07,09,1, 11.9,1,1, 16.633, 10505.270, 461.653, 52927.688 25/09/03,09:17:59,08,09,1, 11.9,1,1, 16.633, 10505.278, 461.637, 52927.800 25/09/03,09:17:59,09,09,1, 11.9,1,1, 16.633, 10505.270, 461.641, 52927.734 25/09/03,09:17:59,10,09,1, 11.9,1,1, 16.633, 10505.264, 461.634, 52927.716 25/09/03,09:17:59,11,09,1, 11.9,1,1, 16.633, 10505.276, 461.662, 52927.732 25/09/03,09:17:59,12,09,1, 11.9,1,1, 16.633, 10505.234, 461.659, 52927.751 25/09/03,09:17:59,13,09,1, 11.9,1,1, 16.633, 10505.266, 461.657, 52927.756 25/09/03,09:17:59,14,09,1, 11.9,1,1, 16.633, 10505.251, 461.676, 52927.757 25/09/03,09:17:59,15,09,1, 11.9,1,1, 16.633, 10505.246, 461.686, 52927.803 25/09/03,09:17:59,16,09,1, 11.9,1,1, 16.633, 10505.284, 461.673, 52927.803 25/09/03,09:17:59,17,09,1, 11.9,1,1, 16.633, 10505.257, 461.667, 52927.759 25/09/03,09:17:59,18,09,1, 11.9,1,1, 16.633, 10505.243, 461.675, 52927.756 25/09/03,09:17:59,19,09,1, 11.9,1,1, 16.633, 10505.236, 461.709, 52927.821 25/09/03,09:18:00,00,09,1, 11.9,1,1, 16.634, 10505.230, 461.709, 52927.821 25/09/03,09:18:00,01,09,1, 11.9,1,1, 16.634, 10505.233, 461.694, 52927.753 25/09/03,09:18:00,02,09,1, 11.9,1,1, 16.634, 10505.235, 461.684, 52927.768 25/09/03,09:18:00,03,09,1, 11.9,1,1, 16.634, 10505.223, 461.707, 52927.760 25/09/03,09:18:00,04,09,1, 11.9,1,1, 16.634, 10505.207, 461.696, 52927.711 25/09/03,09:18:00,05,09,1, 11.9,1,1, 16.634, 10505.212, 461.705, 52927.738 25/09/03,09:18:00,06,09,1, 11.9,1,1, 16.634, 10505.227, 461.723, 52927.739 25/09/03,09:18:00,07,09,1, 11.9,1,1, 16.634, 10505.232, 461.719, 52927.787 25/09/03,09:18:00,08,09,1, 11.9,1,1, 16.634, 10505.183, 461.763, 52927.773 25/09/03,09:18:00,09,09,1, 11.9,1,1, 16.634, 10505.214, 461.729, 52927.793 25/09/03,09:18:00,10,09,1, 11.9,1,1, 16.634, 10505.205, 461.726, 52927.768 25/09/03,09:18:00,11,09,1, 11.9,1,1, 16.634, 10505.217, 461.734, 52927.810 25/09/03,09:18:00,12,09,1, 11.9,1,1, 16.634, 10505.209, 461.726, 52927.811 25/09/03,09:18:00,13,09,1, 11.9,1,1, 16.634, 10505.207, 461.746, 52927.781 25/09/03,09:18:00,14,09,1, 11.9,1,1, 16.634, 10505.190, 461.760, 52927.844 25/09/03,09:18:00,15,09,1, 11.9,1,1, 16.634, 10505.179, 461.728, 52927.794 25/09/03,09:18:00,16,09,1, 11.9,1,1, 16.634, 10505.200, 461.752, 52927.847 25/09/03,09:18:00,17,09,1, 11.9,1,1, 16.634, 10505.187, 461.768, 52927.786 25/09/03,09:18:00,18,09,1, 11.9,1,1, 16.634, 10505.189, 461.783, 52927.802 25/09/03,09:18:00,19,09,1, 11.9,1,1, 16.634, 10505.159, 461.796, 52927.869 25/09/03,09:18:01,00,10,1, 11.9,1,1, 16.634, 10505.155, 461.796, 52927.869 25/09/03,09:18:01,01,10,1, 11.9,1,1, 16.634, 10505.163, 461.800, 52927.848 25/09/03,09:18:01,02,10,1, 11.9,1,1, 16.634, 10505.155, 461.818, 52927.813 25/09/03,09:18:01,03,10,1, 11.9,1,1, 16.634, 10505.154, 461.801, 52927.815 25/09/03,09:18:01,04,10,1, 11.9,1,1, 16.634, 10505.140, 461.845, 52927.894 25/09/03,09:18:01,05,10,1, 11.9,1,1, 16.634, 10505.133, 461.849, 52927.910 25/09/03,09:18:01,06,10,1, 11.9,1,1, 16.634, 10505.158, 461.836, 52927.877 25/09/03,09:18:01,07,10,1, 11.9,1,1, 16.634, 10505.177, 461.844, 52927.841 25/09/03,09:18:01,08,10,1, 11.9,1,1, 16.634, 10505.155, 461.842, 52927.835 25/09/03,09:18:01,09,10,1, 11.9,1,1, 16.634, 10505.158, 461.858, 52927.846 25/09/03,09:18:01,10,10,1, 11.9,1,1, 16.634, 10505.143, 461.861, 52927.939 25/09/03,09:18:01,11,10,1, 11.9,1,1, 16.634, 10505.140, 461.841, 52927.907 25/09/03,09:18:01,12,10,1, 11.9,1,1, 16.634, 10505.113, 461.887, 52927.920 25/09/03,09:18:01,13,10,1, 11.9,1,1, 16.634, 10505.117, 461.874, 52927.874 25/09/03,09:18:01,14,10,1, 11.9,1,1, 16.634, 10505.110, 461.885, 52927.952 25/09/03,09:18:01,15,10,1, 11.9,1,1, 16.634, 10505.088, 461.889, 52927.870 25/09/03,09:18:01,16,10,1, 11.9,1,1, 16.634, 10505.101, 461.894, 52927.906 25/09/03,09:18:01,17,10,1, 11.9,1,1, 16.634, 10505.092, 461.906, 52927.890 25/09/03,09:18:01,18,10,1, 11.9,1,1, 16.634, 10505.094, 461.941, 52927.924 25/09/03,09:18:01,19,10,1, 11.9,1,1, 16.634, 10505.098, 461.948, 52927.883 25/09/03,09:18:02,00,10,1, 11.9,1,1, 16.636, 10505.097, 461.948, 52927.883 25/09/03,09:18:02,01,10,1, 11.9,1,1, 16.636, 10505.086, 461.937, 52927.912 25/09/03,09:18:02,02,10,1, 11.9,1,1, 16.636, 10505.074, 461.938, 52927.957 25/09/03,09:18:02,03,10,1, 11.9,1,1, 16.636, 10505.079, 461.963, 52927.912 25/09/03,09:18:02,04,10,1, 11.9,1,1, 16.636, 10505.066, 461.968, 52927.961 25/09/03,09:18:02,05,10,1, 11.9,1,1, 16.636, 10505.055, 461.990, 52927.938 25/09/03,09:18:02,06,10,1, 11.9,1,1, 16.636, 10505.077, 461.990, 52928.003 25/09/03,09:18:02,07,10,1, 11.9,1,1, 16.636, 10505.066, 461.997, 52927.919 25/09/03,09:18:02,08,10,1, 11.9,1,1, 16.636, 10505.075, 461.997, 52927.992 25/09/03,09:18:02,09,10,1, 11.9,1,1, 16.636, 10505.042, 461.985, 52927.943 25/09/03,09:18:02,10,10,1, 11.9,1,1, 16.636, 10505.054, 462.032, 52927.983 25/09/03,09:18:02,11,10,1, 11.9,1,1, 16.636, 10505.052, 462.013, 52927.976 25/09/03,09:18:02,12,10,1, 11.9,1,1, 16.636, 10505.052, 462.041, 52927.959 25/09/03,09:18:02,13,10,1, 11.9,1,1, 16.636, 10505.052, 462.040, 52927.985 25/09/03,09:18:02,14,10,1, 11.9,1,1, 16.636, 10505.032, 462.058, 52927.970 25/09/03,09:18:02,15,10,1, 11.9,1,1, 16.636, 10505.049, 462.065, 52927.979 25/09/03,09:18:02,16,10,1, 11.9,1,1, 16.636, 10505.007, 462.042, 52928.023 25/09/03,09:18:02,17,10,1, 11.9,1,1, 16.636, 10505.033, 462.063, 52928.058 25/09/03,09:18:02,18,10,1, 11.9,1,1, 16.636, 10505.000, 462.087, 52928.047 25/09/03,09:18:02,19,10,1, 11.9,1,1, 16.636, 10505.007, 462.102, 52928.045 25/09/03,09:18:03,00,10,1, 11.9,1,1, 16.633, 10505.005, 462.102, 52928.045 25/09/03,09:18:03,01,10,1, 11.9,1,1, 16.633, 10504.999, 462.094, 52927.988 25/09/03,09:18:03,02,10,1, 11.9,1,1, 16.633, 10504.997, 462.102, 52928.040 25/09/03,09:18:03,03,10,1, 11.9,1,1, 16.633, 10504.986, 462.128, 52928.117 25/09/03,09:18:03,04,10,1, 11.9,1,1, 16.633, 10505.007, 462.104, 52928.050 25/09/03,09:18:03,05,10,1, 11.9,1,1, 16.633, 10504.977, 462.117, 52928.073 25/09/03,09:18:03,06,10,1, 11.9,1,1, 16.633, 10504.975, 462.124, 52928.039 25/09/03,09:18:03,07,10,1, 11.9,1,1, 16.633, 10504.986, 462.105, 52928.030 25/09/03,09:18:03,08,10,1, 11.9,1,1, 16.633, 10504.972, 462.161, 52928.109 25/09/03,09:18:03,09,10,1, 11.9,1,1, 16.633, 10504.952, 462.153, 52928.047 25/09/03,09:18:03,10,10,1, 11.9,1,1, 16.633, 10504.960, 462.157, 52928.053 25/09/03,09:18:03,11,10,1, 11.9,1,1, 16.633, 10504.971, 462.162, 52928.043 25/09/03,09:18:03,12,10,1, 11.9,1,1, 16.633, 10504.945, 462.188, 52928.138 25/09/03,09:18:03,13,10,1, 11.9,1,1, 16.633, 10504.961, 462.168, 52928.051 25/09/03,09:18:03,14,10,1, 11.9,1,1, 16.633, 10504.940, 462.191, 52928.113 25/09/03,09:18:03,15,10,1, 11.9,1,1, 16.633, 10504.949, 462.216, 52928.106 25/09/03,09:18:03,16,10,1, 11.9,1,1, 16.633, 10504.936, 462.219, 52928.149 25/09/03,09:18:03,17,10,1, 11.9,1,1, 16.633, 10504.957, 462.237, 52928.166 25/09/03,09:18:03,18,10,1, 11.9,1,1, 16.633, 10504.933, 462.222, 52928.082 25/09/03,09:18:03,19,10,1, 11.9,1,1, 16.633, 10504.945, 462.246, 52928.200 25/09/03,09:18:04,00,10,1, 11.9,1,1, 16.638, 10504.938, 462.246, 52928.200 25/09/03,09:18:04,01,10,1, 11.9,1,1, 16.638, 10504.927, 462.250, 52928.114 25/09/03,09:18:04,02,10,1, 11.9,1,1, 16.638, 10504.929, 462.271, 52928.219 25/09/03,09:18:04,03,10,1, 11.9,1,1, 16.638, 10504.923, 462.284, 52928.187 25/09/03,09:18:04,04,10,1, 11.9,1,1, 16.638, 10504.929, 462.277, 52928.156 25/09/03,09:18:04,05,10,1, 11.9,1,1, 16.638, 10504.917, 462.276, 52928.169 25/09/03,09:18:04,06,10,1, 11.9,1,1, 16.638, 10504.887, 462.296, 52928.184 25/09/03,09:18:04,07,10,1, 11.9,1,1, 16.638, 10504.892, 462.291, 52928.166 25/09/03,09:18:04,08,10,1, 11.9,1,1, 16.638, 10504.871, 462.309, 52928.170 25/09/03,09:18:04,09,10,1, 11.9,1,1, 16.638, 10504.877, 462.332, 52928.180 25/09/03,09:18:04,10,10,1, 11.9,1,1, 16.638, 10504.896, 462.328, 52928.194 25/09/03,09:18:04,11,10,1, 11.9,1,1, 16.638, 10504.884, 462.335, 52928.225 25/09/03,09:18:04,12,10,1, 11.9,1,1, 16.638, 10504.868, 462.347, 52928.191 25/09/03,09:18:04,13,10,1, 11.9,1,1, 16.638, 10504.883, 462.351, 52928.148 25/09/03,09:18:04,14,10,1, 11.9,1,1, 16.638, 10504.879, 462.344, 52928.189 25/09/03,09:18:04,15,10,1, 11.9,1,1, 16.638, 10504.877, 462.371, 52928.177 25/09/03,09:18:04,16,10,1, 11.9,1,1, 16.638, 10504.877, 462.364, 52928.200 25/09/03,09:18:04,17,10,1, 11.9,1,1, 16.638, 10504.871, 462.387, 52928.263 25/09/03,09:18:04,18,10,1, 11.9,1,1, 16.638, 10504.863, 462.384, 52928.237 25/09/03,09:18:04,19,10,1, 11.9,1,1, 16.638, 10504.851, 462.408, 52928.248 25/09/03,09:18:05,00,10,1, 11.9,1,1, 16.636, 10504.847, 462.408, 52928.248 25/09/03,09:18:05,01,10,1, 11.9,1,1, 16.636, 10504.862, 462.407, 52928.244 25/09/03,09:18:05,02,10,1, 11.9,1,1, 16.636, 10504.885, 462.438, 52928.251 25/09/03,09:18:05,03,10,1, 11.9,1,1, 16.636, 10504.841, 462.455, 52928.259 25/09/03,09:18:05,04,10,1, 11.9,1,1, 16.636, 10504.829, 462.460, 52928.248 25/09/03,09:18:05,05,10,1, 11.9,1,1, 16.636, 10504.822, 462.460, 52928.250 25/09/03,09:18:05,06,10,1, 11.9,1,1, 16.636, 10504.819, 462.456, 52928.210 25/09/03,09:18:05,07,10,1, 11.9,1,1, 16.636, 10504.820, 462.455, 52928.318 25/09/03,09:18:05,08,10,1, 11.9,1,1, 16.636, 10504.785, 462.482, 52928.307 25/09/03,09:18:05,09,10,1, 11.9,1,1, 16.636, 10504.794, 462.482, 52928.235 25/09/03,09:18:05,10,10,1, 11.9,1,1, 16.636, 10504.825, 462.502, 52928.344 25/09/03,09:18:05,11,10,1, 11.9,1,1, 16.636, 10504.815, 462.523, 52928.314 25/09/03,09:18:05,12,10,1, 11.9,1,1, 16.636, 10504.809, 462.525, 52928.332 25/09/03,09:18:05,13,10,1, 11.9,1,1, 16.636, 10504.788, 462.529, 52928.327 25/09/03,09:18:05,14,10,1, 11.9,1,1, 16.636, 10504.774, 462.540, 52928.305 25/09/03,09:18:05,15,10,1, 11.9,1,1, 16.636, 10504.775, 462.538, 52928.285 25/09/03,09:18:05,16,10,1, 11.9,1,1, 16.636, 10504.763, 462.559, 52928.254 25/09/03,09:18:05,17,10,1, 11.9,1,1, 16.636, 10504.778, 462.553, 52928.358 25/09/03,09:18:05,18,10,1, 11.9,1,1, 16.636, 10504.776, 462.566, 52928.379 25/09/03,09:18:05,19,10,1, 11.9,1,1, 16.636, 10504.768, 462.586, 52928.366 25/09/03,09:18:06,00,09,1, 11.9,1,1, 16.638, 10504.763, 462.586, 52928.366 25/09/03,09:18:06,01,09,1, 11.9,1,1, 16.638, 10504.762, 462.591, 52928.336 25/09/03,09:18:06,02,09,1, 11.9,1,1, 16.638, 10504.743, 462.603, 52928.430 25/09/03,09:18:06,03,09,1, 11.9,1,1, 16.638, 10504.745, 462.609, 52928.372 25/09/03,09:18:06,04,09,1, 11.9,1,1, 16.638, 10504.749, 462.617, 52928.373 25/09/03,09:18:06,05,09,1, 11.9,1,1, 16.638, 10504.752, 462.646, 52928.374 25/09/03,09:18:06,06,09,1, 11.9,1,1, 16.638, 10504.731, 462.638, 52928.412 25/09/03,09:18:06,07,09,1, 11.9,1,1, 16.638, 10504.729, 462.669, 52928.384 25/09/03,09:18:06,08,09,1, 11.9,1,1, 16.638, 10504.734, 462.680, 52928.472 25/09/03,09:18:06,09,09,1, 11.9,1,1, 16.638, 10504.734, 462.688, 52928.429 25/09/03,09:18:06,10,09,1, 11.9,1,1, 16.638, 10504.732, 462.689, 52928.438 25/09/03,09:18:06,11,09,1, 11.9,1,1, 16.638, 10504.703, 462.681, 52928.429 25/09/03,09:18:06,12,09,1, 11.9,1,1, 16.638, 10504.702, 462.696, 52928.368 25/09/03,09:18:06,13,09,1, 11.9,1,1, 16.638, 10504.677, 462.722, 52928.418 25/09/03,09:18:06,14,09,1, 11.9,1,1, 16.638, 10504.678, 462.725, 52928.397 25/09/03,09:18:06,15,09,1, 11.9,1,1, 16.638, 10504.679, 462.729, 52928.476 25/09/03,09:18:06,16,09,1, 11.9,1,1, 16.638, 10504.677, 462.739, 52928.468 25/09/03,09:18:06,17,09,1, 11.9,1,1, 16.638, 10504.682, 462.745, 52928.399 25/09/03,09:18:06,18,09,1, 11.9,1,1, 16.638, 10504.669, 462.771, 52928.498 25/09/03,09:18:06,19,09,1, 11.9,1,1, 16.638, 10504.660, 462.777, 52928.474 25/09/03,09:18:07,00,09,1, 11.9,1,1, 16.638, 10504.655, 462.777, 52928.474 25/09/03,09:18:07,01,09,1, 11.9,1,1, 16.638, 10504.637, 462.796, 52928.512 25/09/03,09:18:07,02,09,1, 11.9,1,1, 16.638, 10504.667, 462.809, 52928.482 25/09/03,09:18:07,03,09,1, 11.9,1,1, 16.638, 10504.630, 462.821, 52928.516 25/09/03,09:18:07,04,09,1, 11.9,1,1, 16.638, 10504.625, 462.840, 52928.436 25/09/03,09:18:07,05,09,1, 11.9,1,1, 16.638, 10504.600, 462.855, 52928.529 25/09/03,09:18:07,06,09,1, 11.9,1,1, 16.638, 10504.610, 462.872, 52928.524 25/09/03,09:18:07,07,09,1, 11.9,1,1, 16.638, 10504.598, 462.881, 52928.476 25/09/03,09:18:07,08,09,1, 11.9,1,1, 16.638, 10504.570, 462.872, 52928.503 25/09/03,09:18:07,09,09,1, 11.9,1,1, 16.638, 10504.567, 462.890, 52928.491 25/09/03,09:18:07,10,09,1, 11.9,1,1, 16.638, 10504.563, 462.889, 52928.488 25/09/03,09:18:07,11,09,1, 11.9,1,1, 16.638, 10504.562, 462.912, 52928.446 25/09/03,09:18:07,12,09,1, 11.9,1,1, 16.638, 10504.555, 462.929, 52928.483 25/09/03,09:18:07,13,09,1, 11.9,1,1, 16.638, 10504.546, 462.940, 52928.543 25/09/03,09:18:07,14,09,1, 11.9,1,1, 16.638, 10504.530, 462.924, 52928.554 25/09/03,09:18:07,15,09,1, 11.9,1,1, 16.638, 10504.521, 462.970, 52928.562 25/09/03,09:18:07,16,09,1, 11.9,1,1, 16.638, 10504.520, 462.969, 52928.558 25/09/03,09:18:07,17,09,1, 11.9,1,1, 16.638, 10504.507, 462.973, 52928.547 25/09/03,09:18:07,18,09,1, 11.9,1,1, 16.638, 10504.502, 462.975, 52928.512 25/09/03,09:18:07,19,09,1, 11.9,1,1, 16.638, 10504.481, 462.996, 52928.560 25/09/03,09:18:08,00,09,1, 12.0,1,1, 16.638, 10504.479, 462.996, 52928.560 25/09/03,09:18:08,01,09,1, 12.0,1,1, 16.638, 10504.492, 463.014, 52928.566 25/09/03,09:18:08,02,09,1, 12.0,1,1, 16.638, 10504.478, 463.010, 52928.585 25/09/03,09:18:08,03,09,1, 12.0,1,1, 16.638, 10504.486, 463.021, 52928.558 25/09/03,09:18:08,04,09,1, 12.0,1,1, 16.638, 10504.471, 463.043, 52928.587 25/09/03,09:18:08,05,09,1, 12.0,1,1, 16.638, 10504.447, 463.035, 52928.550 25/09/03,09:18:08,06,09,1, 12.0,1,1, 16.638, 10504.438, 463.075, 52928.617 25/09/03,09:18:08,07,09,1, 12.0,1,1, 16.638, 10504.445, 463.066, 52928.577 25/09/03,09:18:08,08,09,1, 12.0,1,1, 16.638, 10504.418, 463.081, 52928.606 25/09/03,09:18:08,09,09,1, 12.0,1,1, 16.638, 10504.433, 463.098, 52928.620 25/09/03,09:18:08,10,09,1, 12.0,1,1, 16.638, 10504.460, 463.107, 52928.588 25/09/03,09:18:08,11,09,1, 12.0,1,1, 16.638, 10504.413, 463.120, 52928.635 25/09/03,09:18:08,12,09,1, 12.0,1,1, 16.638, 10504.415, 463.138, 52928.607 25/09/03,09:18:08,13,09,1, 12.0,1,1, 16.638, 10504.398, 463.149, 52928.620 25/09/03,09:18:08,14,09,1, 12.0,1,1, 16.638, 10504.393, 463.153, 52928.662 25/09/03,09:18:08,15,09,1, 12.0,1,1, 16.638, 10504.390, 463.179, 52928.604 25/09/03,09:18:08,16,09,1, 12.0,1,1, 16.638, 10504.384, 463.196, 52928.643 25/09/03,09:18:08,17,09,1, 12.0,1,1, 16.638, 10504.353, 463.194, 52928.670 25/09/03,09:18:08,18,09,1, 12.0,1,1, 16.638, 10504.367, 463.204, 52928.669 25/09/03,09:18:08,19,09,1, 12.0,1,1, 16.638, 10504.370, 463.220, 52928.710 25/09/03,09:18:09,00,08,1, 11.9,1,1, 16.637, 10504.363, 463.220, 52928.710 25/09/03,09:18:09,01,08,1, 11.9,1,1, 16.637, 10504.366, 463.247, 52928.652 25/09/03,09:18:09,02,08,1, 11.9,1,1, 16.637, 10504.358, 463.238, 52928.718 25/09/03,09:18:09,03,08,1, 11.9,1,1, 16.637, 10504.329, 463.286, 52928.677 25/09/03,09:18:09,04,08,1, 11.9,1,1, 16.637, 10504.347, 463.269, 52928.706 25/09/03,09:18:09,05,08,1, 11.9,1,1, 16.637, 10504.340, 463.279, 52928.761 25/09/03,09:18:09,06,08,1, 11.9,1,1, 16.637, 10504.311, 463.302, 52928.732 25/09/03,09:18:09,07,08,1, 11.9,1,1, 16.637, 10504.306, 463.306, 52928.712 25/09/03,09:18:09,08,08,1, 11.9,1,1, 16.637, 10504.311, 463.321, 52928.771 25/09/03,09:18:09,09,08,1, 11.9,1,1, 16.637, 10504.271, 463.317, 52928.648 25/09/03,09:18:09,10,08,1, 11.9,1,1, 16.637, 10504.292, 463.336, 52928.738 25/09/03,09:18:09,11,08,1, 11.9,1,1, 16.637, 10504.296, 463.352, 52928.806 25/09/03,09:18:09,12,08,1, 11.9,1,1, 16.637, 10504.248, 463.369, 52928.756 25/09/03,09:18:09,13,08,1, 11.9,1,1, 16.637, 10504.267, 463.373, 52928.787 25/09/03,09:18:09,14,08,1, 11.9,1,1, 16.637, 10504.241, 463.389, 52928.813 25/09/03,09:18:09,15,08,1, 11.9,1,1, 16.637, 10504.247, 463.393, 52928.781 25/09/03,09:18:09,16,08,1, 11.9,1,1, 16.637, 10504.249, 463.402, 52928.793 25/09/03,09:18:09,17,08,1, 11.9,1,1, 16.637, 10504.240, 463.424, 52928.816 25/09/03,09:18:09,18,08,1, 11.9,1,1, 16.637, 10504.225, 463.433, 52928.758 25/09/03,09:18:09,19,08,1, 11.9,1,1, 16.637, 10504.227, 463.452, 52928.751 25/09/03,09:18:10,00,08,1, 11.9,1,1, 16.638, 10504.221, 463.452, 52928.751 25/09/03,09:18:10,01,08,1, 11.9,1,1, 16.638, 10504.203, 463.455, 52928.784 25/09/03,09:18:10,02,08,1, 11.9,1,1, 16.638, 10504.185, 463.475, 52928.821 25/09/03,09:18:10,03,08,1, 11.9,1,1, 16.638, 10504.217, 463.475, 52928.774 25/09/03,09:18:10,04,08,1, 11.9,1,1, 16.638, 10504.179, 463.492, 52928.787 25/09/03,09:18:10,05,08,1, 11.9,1,1, 16.638, 10504.190, 463.500, 52928.807 25/09/03,09:18:10,06,08,1, 11.9,1,1, 16.638, 10504.170, 463.524, 52928.787 25/09/03,09:18:10,07,08,1, 11.9,1,1, 16.638, 10504.156, 463.517, 52928.797 25/09/03,09:18:10,08,08,1, 11.9,1,1, 16.638, 10504.145, 463.551, 52928.875 25/09/03,09:18:10,09,08,1, 11.9,1,1, 16.638, 10504.141, 463.537, 52928.865 25/09/03,09:18:10,10,08,1, 11.9,1,1, 16.638, 10504.111, 463.561, 52928.886 25/09/03,09:18:10,11,08,1, 11.9,1,1, 16.638, 10504.150, 463.560, 52928.863 25/09/03,09:18:10,12,08,1, 11.9,1,1, 16.638, 10504.125, 463.586, 52928.890 25/09/03,09:18:10,13,08,1, 11.9,1,1, 16.638, 10504.118, 463.584, 52928.937 25/09/03,09:18:10,14,08,1, 11.9,1,1, 16.638, 10504.119, 463.596, 52928.806 25/09/03,09:18:10,15,08,1, 11.9,1,1, 16.638, 10504.119, 463.632, 52928.847 25/09/03,09:18:10,16,08,1, 11.9,1,1, 16.638, 10504.086, 463.650, 52928.949 25/09/03,09:18:10,17,08,1, 11.9,1,1, 16.638, 10504.093, 463.639, 52928.909 25/09/03,09:18:10,18,08,1, 11.9,1,1, 16.638, 10504.092, 463.663, 52928.879 25/09/03,09:18:10,19,08,1, 11.9,1,1, 16.638, 10504.046, 463.663, 52928.940 25/09/03,09:18:11,00,09,1, 11.9,1,1, 16.639, 10504.045, 463.663, 52928.940 25/09/03,09:18:11,01,09,1, 11.9,1,1, 16.639, 10504.086, 463.692, 52928.892 25/09/03,09:18:11,02,09,1, 11.9,1,1, 16.639, 10504.056, 463.685, 52928.856 25/09/03,09:18:11,03,09,1, 11.9,1,1, 16.639, 10504.035, 463.710, 52928.892 25/09/03,09:18:11,04,09,1, 11.9,1,1, 16.639, 10504.044, 463.732, 52928.904 25/09/03,09:18:11,05,09,1, 11.9,1,1, 16.639, 10504.062, 463.741, 52928.931 25/09/03,09:18:11,06,09,1, 11.9,1,1, 16.639, 10504.030, 463.766, 52928.949 25/09/03,09:18:11,07,09,1, 11.9,1,1, 16.639, 10504.006, 463.754, 52929.004 25/09/03,09:18:11,08,09,1, 11.9,1,1, 16.639, 10504.023, 463.757, 52928.964 25/09/03,09:18:11,09,09,1, 11.9,1,1, 16.639, 10503.993, 463.797, 52928.964 25/09/03,09:18:11,10,09,1, 11.9,1,1, 16.639, 10504.001, 463.808, 52928.936 25/09/03,09:18:11,11,09,1, 11.9,1,1, 16.639, 10504.003, 463.812, 52928.956 25/09/03,09:18:11,12,09,1, 11.9,1,1, 16.639, 10503.999, 463.820, 52928.876 25/09/03,09:18:11,13,09,1, 11.9,1,1, 16.639, 10503.960, 463.854, 52928.951 25/09/03,09:18:11,14,09,1, 11.9,1,1, 16.639, 10503.981, 463.873, 52929.026 25/09/03,09:18:11,15,09,1, 11.9,1,1, 16.639, 10503.973, 463.877, 52929.016 25/09/03,09:18:11,16,09,1, 11.9,1,1, 16.639, 10503.977, 463.895, 52929.029 25/09/03,09:18:11,17,09,1, 11.9,1,1, 16.639, 10503.956, 463.889, 52928.984 25/09/03,09:18:11,18,09,1, 11.9,1,1, 16.639, 10503.949, 463.911, 52929.045 25/09/03,09:18:11,19,09,1, 11.9,1,1, 16.639, 10503.940, 463.917, 52928.985 25/09/03,09:18:12,00,08,1, 12.0,1,1, 16.639, 10503.937, 463.917, 52928.985 25/09/03,09:18:12,01,08,1, 12.0,1,1, 16.639, 10503.940, 463.935, 52928.988 25/09/03,09:18:12,02,08,1, 12.0,1,1, 16.639, 10503.931, 463.961, 52929.000 25/09/03,09:18:12,03,08,1, 12.0,1,1, 16.639, 10503.924, 463.980, 52929.060 25/09/03,09:18:12,04,08,1, 12.0,1,1, 16.639, 10503.906, 464.003, 52929.022 25/09/03,09:18:12,05,08,1, 12.0,1,1, 16.639, 10503.885, 464.005, 52929.043 25/09/03,09:18:12,06,08,1, 12.0,1,1, 16.639, 10503.890, 464.023, 52929.048 25/09/03,09:18:12,07,08,1, 12.0,1,1, 16.639, 10503.856, 464.023, 52929.095 25/09/03,09:18:12,08,08,1, 12.0,1,1, 16.639, 10503.884, 464.042, 52929.035 25/09/03,09:18:12,09,08,1, 12.0,1,1, 16.639, 10503.852, 464.046, 52928.981 25/09/03,09:18:12,10,08,1, 12.0,1,1, 16.639, 10503.891, 464.058, 52929.083 25/09/03,09:18:12,11,08,1, 12.0,1,1, 16.639, 10503.871, 464.062, 52929.070 25/09/03,09:18:12,12,08,1, 12.0,1,1, 16.639, 10503.861, 464.093, 52928.985 25/09/03,09:18:12,13,08,1, 12.0,1,1, 16.639, 10503.864, 464.116, 52929.104 25/09/03,09:18:12,14,08,1, 12.0,1,1, 16.639, 10503.835, 464.125, 52929.057 25/09/03,09:18:12,15,08,1, 12.0,1,1, 16.639, 10503.840, 464.130, 52929.095 25/09/03,09:18:12,16,08,1, 12.0,1,1, 16.639, 10503.821, 464.156, 52929.118 25/09/03,09:18:12,17,08,1, 12.0,1,1, 16.639, 10503.839, 464.142, 52929.110 25/09/03,09:18:12,18,08,1, 12.0,1,1, 16.639, 10503.829, 464.167, 52929.117 25/09/03,09:18:12,19,08,1, 12.0,1,1, 16.639, 10503.827, 464.177, 52929.101 25/09/03,09:18:13,00,08,1, 12.0,1,1, 16.638, 10503.820, 464.177, 52929.101 25/09/03,09:18:13,01,08,1, 12.0,1,1, 16.638, 10503.791, 464.207, 52929.104 25/09/03,09:18:13,02,08,1, 12.0,1,1, 16.638, 10503.792, 464.221, 52929.134 25/09/03,09:18:13,03,08,1, 12.0,1,1, 16.638, 10503.801, 464.215, 52929.102 25/09/03,09:18:13,04,08,1, 12.0,1,1, 16.638, 10503.778, 464.224, 52929.132 25/09/03,09:18:13,05,08,1, 12.0,1,1, 16.638, 10503.786, 464.252, 52929.182 25/09/03,09:18:13,06,08,1, 12.0,1,1, 16.638, 10503.778, 464.246, 52929.138 25/09/03,09:18:13,07,08,1, 12.0,1,1, 16.638, 10503.770, 464.276, 52929.173 25/09/03,09:18:13,08,08,1, 12.0,1,1, 16.638, 10503.764, 464.298, 52929.156 25/09/03,09:18:13,09,08,1, 12.0,1,1, 16.638, 10503.752, 464.286, 52929.164 25/09/03,09:18:13,10,08,1, 12.0,1,1, 16.638, 10503.732, 464.304, 52929.195 25/09/03,09:18:13,11,08,1, 12.0,1,1, 16.638, 10503.756, 464.323, 52929.213 25/09/03,09:18:13,12,08,1, 12.0,1,1, 16.638, 10503.719, 464.348, 52929.190 25/09/03,09:18:13,13,08,1, 12.0,1,1, 16.638, 10503.743, 464.352, 52929.182 25/09/03,09:18:13,14,08,1, 12.0,1,1, 16.638, 10503.724, 464.370, 52929.217 25/09/03,09:18:13,15,08,1, 12.0,1,1, 16.638, 10503.726, 464.387, 52929.188 25/09/03,09:18:13,16,08,1, 12.0,1,1, 16.638, 10503.705, 464.384, 52929.166 25/09/03,09:18:13,17,08,1, 12.0,1,1, 16.638, 10503.716, 464.395, 52929.221 25/09/03,09:18:13,18,08,1, 12.0,1,1, 16.638, 10503.700, 464.394, 52929.268 25/09/03,09:18:13,19,08,1, 12.0,1,1, 16.638, 10503.713, 464.425, 52929.222 25/09/03,09:18:14,00,08,1, 11.9,1,1, 16.637, 10503.712, 464.425, 52929.222 25/09/03,09:18:14,01,08,1, 11.9,1,1, 16.637, 10503.709, 464.415, 52929.225 25/09/03,09:18:14,02,08,1, 11.9,1,1, 16.637, 10503.715, 464.432, 52929.225 25/09/03,09:18:14,03,08,1, 11.9,1,1, 16.637, 10503.697, 464.449, 52929.240 25/09/03,09:18:14,04,08,1, 11.9,1,1, 16.637, 10503.656, 464.492, 52929.279 25/09/03,09:18:14,05,08,1, 11.9,1,1, 16.637, 10503.656, 464.476, 52929.249 25/09/03,09:18:14,06,08,1, 11.9,1,1, 16.637, 10503.674, 464.496, 52929.289 25/09/03,09:18:14,07,08,1, 11.9,1,1, 16.637, 10503.647, 464.498, 52929.255 25/09/03,09:18:14,08,08,1, 11.9,1,1, 16.637, 10503.669, 464.540, 52929.260 25/09/03,09:18:14,09,08,1, 11.9,1,1, 16.637, 10503.648, 464.529, 52929.284 25/09/03,09:18:14,10,08,1, 11.9,1,1, 16.637, 10503.629, 464.540, 52929.265 25/09/03,09:18:14,11,08,1, 11.9,1,1, 16.637, 10503.648, 464.531, 52929.213 25/09/03,09:18:14,12,08,1, 11.9,1,1, 16.637, 10503.635, 464.551, 52929.324 25/09/03,09:18:14,13,08,1, 11.9,1,1, 16.637, 10503.622, 464.563, 52929.249 25/09/03,09:18:14,14,08,1, 11.9,1,1, 16.637, 10503.630, 464.564, 52929.213 25/09/03,09:18:14,15,08,1, 11.9,1,1, 16.637, 10503.626, 464.571, 52929.230 25/09/03,09:18:14,16,08,1, 11.9,1,1, 16.637, 10503.636, 464.577, 52929.280 25/09/03,09:18:14,17,08,1, 11.9,1,1, 16.637, 10503.600, 464.625, 52929.353 25/09/03,09:18:14,18,08,1, 11.9,1,1, 16.637, 10503.628, 464.618, 52929.275 25/09/03,09:18:14,19,08,1, 11.9,1,1, 16.637, 10503.626, 464.631, 52929.236 25/09/03,09:18:15,00,08,1, 11.9,1,1, 16.639, 10503.620, 464.631, 52929.236 25/09/03,09:18:15,01,08,1, 11.9,1,1, 16.639, 10503.581, 464.660, 52929.307 25/09/03,09:18:15,02,08,1, 11.9,1,1, 16.639, 10503.581, 464.669, 52929.395 25/09/03,09:18:15,03,08,1, 11.9,1,1, 16.639, 10503.579, 464.674, 52929.319 25/09/03,09:18:15,04,08,1, 11.9,1,1, 16.639, 10503.578, 464.667, 52929.344 25/09/03,09:18:15,05,08,1, 11.9,1,1, 16.639, 10503.579, 464.700, 52929.329 25/09/03,09:18:15,06,08,1, 11.9,1,1, 16.639, 10503.554, 464.708, 52929.394 25/09/03,09:18:15,07,08,1, 11.9,1,1, 16.639, 10503.577, 464.727, 52929.365 25/09/03,09:18:15,08,08,1, 11.9,1,1, 16.639, 10503.536, 464.721, 52929.377 25/09/03,09:18:15,09,08,1, 11.9,1,1, 16.639, 10503.567, 464.759, 52929.348 25/09/03,09:18:15,10,08,1, 11.9,1,1, 16.639, 10503.563, 464.757, 52929.326 25/09/03,09:18:15,11,08,1, 11.9,1,1, 16.639, 10503.546, 464.753, 52929.363 25/09/03,09:18:15,12,08,1, 11.9,1,1, 16.639, 10503.540, 464.756, 52929.395 25/09/03,09:18:15,13,08,1, 11.9,1,1, 16.639, 10503.521, 464.778, 52929.346 25/09/03,09:18:15,14,08,1, 11.9,1,1, 16.639, 10503.558, 464.810, 52929.422 25/09/03,09:18:15,15,08,1, 11.9,1,1, 16.639, 10503.567, 464.793, 52929.412 25/09/03,09:18:15,16,08,1, 11.9,1,1, 16.639, 10503.542, 464.814, 52929.351 25/09/03,09:18:15,17,08,1, 11.9,1,1, 16.639, 10503.542, 464.824, 52929.420 25/09/03,09:18:15,18,08,1, 11.9,1,1, 16.639, 10503.520, 464.847, 52929.430 25/09/03,09:18:15,19,08,1, 11.9,1,1, 16.639, 10503.530, 464.859, 52929.436 25/09/03,09:18:16,00,08,1, 11.9,1,1, 16.641, 10503.528, 464.859, 52929.436 25/09/03,09:18:16,01,08,1, 11.9,1,1, 16.641, 10503.505, 464.859, 52929.428 25/09/03,09:18:16,02,08,1, 11.9,1,1, 16.641, 10503.513, 464.900, 52929.395 25/09/03,09:18:16,03,08,1, 11.9,1,1, 16.641, 10503.507, 464.892, 52929.442 25/09/03,09:18:16,04,08,1, 11.9,1,1, 16.641, 10503.505, 464.914, 52929.432 25/09/03,09:18:16,05,08,1, 11.9,1,1, 16.641, 10503.500, 464.908, 52929.423 25/09/03,09:18:16,06,08,1, 11.9,1,1, 16.641, 10503.501, 464.924, 52929.467 25/09/03,09:18:16,07,08,1, 11.9,1,1, 16.641, 10503.477, 464.922, 52929.378 25/09/03,09:18:16,08,08,1, 11.9,1,1, 16.641, 10503.504, 464.929, 52929.402 25/09/03,09:18:16,09,08,1, 11.9,1,1, 16.641, 10503.480, 464.944, 52929.472 25/09/03,09:18:16,10,08,1, 11.9,1,1, 16.641, 10503.474, 464.945, 52929.471 25/09/03,09:18:16,11,08,1, 11.9,1,1, 16.641, 10503.483, 464.961, 52929.483 25/09/03,09:18:16,12,08,1, 11.9,1,1, 16.641, 10503.489, 464.972, 52929.511 25/09/03,09:18:16,13,08,1, 11.9,1,1, 16.641, 10503.478, 464.972, 52929.451 25/09/03,09:18:16,14,08,1, 11.9,1,1, 16.641, 10503.468, 464.995, 52929.446 25/09/03,09:18:16,15,08,1, 11.9,1,1, 16.641, 10503.473, 465.025, 52929.540 25/09/03,09:18:16,16,08,1, 11.9,1,1, 16.641, 10503.447, 465.011, 52929.494 25/09/03,09:18:16,17,08,1, 11.9,1,1, 16.641, 10503.455, 465.010, 52929.481 25/09/03,09:18:16,18,08,1, 11.9,1,1, 16.641, 10503.436, 465.038, 52929.496 25/09/03,09:18:16,19,08,1, 11.9,1,1, 16.641, 10503.416, 465.041, 52929.499 25/09/03,09:18:17,00,08,1, 11.9,1,1, 16.634, 10503.411, 465.041, 52929.499 25/09/03,09:18:17,01,08,1, 11.9,1,1, 16.634, 10503.427, 465.065, 52929.512 25/09/03,09:18:17,02,08,1, 11.9,1,1, 16.634, 10503.425, 465.075, 52929.560 25/09/03,09:18:17,03,08,1, 11.9,1,1, 16.634, 10503.422, 465.083, 52929.548 25/09/03,09:18:17,04,08,1, 11.9,1,1, 16.634, 10503.415, 465.100, 52929.523 25/09/03,09:18:17,05,08,1, 11.9,1,1, 16.634, 10503.423, 465.072, 52929.522 25/09/03,09:18:17,06,08,1, 11.9,1,1, 16.634, 10503.394, 465.101, 52929.514 25/09/03,09:18:17,07,08,1, 11.9,1,1, 16.634, 10503.413, 465.106, 52929.551 25/09/03,09:18:17,08,08,1, 11.9,1,1, 16.634, 10503.389, 465.134, 52929.530 25/09/03,09:18:17,09,08,1, 11.9,1,1, 16.634, 10503.393, 465.132, 52929.462 25/09/03,09:18:17,10,08,1, 11.9,1,1, 16.634, 10503.377, 465.183, 52929.539 25/09/03,09:18:17,11,08,1, 11.9,1,1, 16.634, 10503.371, 465.175, 52929.580 25/09/03,09:18:17,12,08,1, 11.9,1,1, 16.634, 10503.372, 465.170, 52929.531 25/09/03,09:18:17,13,08,1, 11.9,1,1, 16.634, 10503.375, 465.207, 52929.633 25/09/03,09:18:17,14,08,1, 11.9,1,1, 16.634, 10503.357, 465.209, 52929.532 25/09/03,09:18:17,15,08,1, 11.9,1,1, 16.634, 10503.362, 465.214, 52929.477 25/09/03,09:18:17,16,08,1, 11.9,1,1, 16.634, 10503.366, 465.197, 52929.545 25/09/03,09:18:17,17,08,1, 11.9,1,1, 16.634, 10503.351, 465.235, 52929.563 25/09/03,09:18:17,18,08,1, 11.9,1,1, 16.634, 10503.324, 465.237, 52929.545 25/09/03,09:18:17,19,08,1, 11.9,1,1, 16.634, 10503.369, 465.244, 52929.621 25/09/03,09:18:18,00,08,1, 11.9,1,1, 16.640, 10503.361, 465.244, 52929.621 25/09/03,09:18:18,01,08,1, 11.9,1,1, 16.640, 10503.319, 465.295, 52929.620 25/09/03,09:18:18,02,08,1, 11.9,1,1, 16.640, 10503.342, 465.282, 52929.626 25/09/03,09:18:18,03,08,1, 11.9,1,1, 16.640, 10503.338, 465.305, 52929.582 25/09/03,09:18:18,04,08,1, 11.9,1,1, 16.640, 10503.316, 465.319, 52929.555 25/09/03,09:18:18,05,08,1, 11.9,1,1, 16.640, 10503.300, 465.285, 52929.638 25/09/03,09:18:18,06,08,1, 11.9,1,1, 16.640, 10503.311, 465.311, 52929.650 25/09/03,09:18:18,07,08,1, 11.9,1,1, 16.640, 10503.297, 465.343, 52929.672 25/09/03,09:18:18,08,08,1, 11.9,1,1, 16.640, 10503.318, 465.340, 52929.664 25/09/03,09:18:18,09,08,1, 11.9,1,1, 16.640, 10503.322, 465.351, 52929.618 25/09/03,09:18:18,10,08,1, 11.9,1,1, 16.640, 10503.289, 465.342, 52929.581 25/09/03,09:18:18,11,08,1, 11.9,1,1, 16.640, 10503.333, 465.356, 52929.579 25/09/03,09:18:18,12,08,1, 11.9,1,1, 16.640, 10503.297, 465.397, 52929.650 25/09/03,09:18:18,13,08,1, 11.9,1,1, 16.640, 10503.305, 465.378, 52929.590 25/09/03,09:18:18,14,08,1, 11.9,1,1, 16.640, 10503.281, 465.396, 52929.642 25/09/03,09:18:18,15,08,1, 11.9,1,1, 16.640, 10503.275, 465.386, 52929.608 25/09/03,09:18:18,16,08,1, 11.9,1,1, 16.640, 10503.290, 465.404, 52929.602 25/09/03,09:18:18,17,08,1, 11.9,1,1, 16.640, 10503.264, 465.419, 52929.656 25/09/03,09:18:18,18,08,1, 11.9,1,1, 16.640, 10503.262, 465.444, 52929.671 25/09/03,09:18:18,19,08,1, 11.9,1,1, 16.640, 10503.262, 465.428, 52929.649 25/09/03,09:18:19,00,08,1, 12.0,1,1, 16.641, 10503.261, 465.428, 52929.649 25/09/03,09:18:19,01,08,1, 12.0,1,1, 16.641, 10503.245, 465.454, 52929.664 25/09/03,09:18:19,02,08,1, 12.0,1,1, 16.641, 10503.258, 465.455, 52929.620 25/09/03,09:18:19,03,08,1, 12.0,1,1, 16.641, 10503.248, 465.482, 52929.653 25/09/03,09:18:19,04,08,1, 12.0,1,1, 16.641, 10503.233, 465.459, 52929.631 25/09/03,09:18:19,05,08,1, 12.0,1,1, 16.641, 10503.243, 465.498, 52929.716 25/09/03,09:18:19,06,08,1, 12.0,1,1, 16.641, 10503.228, 465.516, 52929.702 25/09/03,09:18:19,07,08,1, 12.0,1,1, 16.641, 10503.220, 465.522, 52929.689 25/09/03,09:18:19,08,08,1, 12.0,1,1, 16.641, 10503.232, 465.506, 52929.673 25/09/03,09:18:19,09,08,1, 12.0,1,1, 16.641, 10503.227, 465.539, 52929.685 25/09/03,09:18:19,10,08,1, 12.0,1,1, 16.641, 10503.233, 465.559, 52929.699 25/09/03,09:18:19,11,08,1, 12.0,1,1, 16.641, 10503.198, 465.539, 52929.693 25/09/03,09:18:19,12,08,1, 12.0,1,1, 16.641, 10503.218, 465.563, 52929.708 25/09/03,09:18:19,13,08,1, 12.0,1,1, 16.641, 10503.236, 465.578, 52929.738 25/09/03,09:18:19,14,08,1, 12.0,1,1, 16.641, 10503.215, 465.585, 52929.691 25/09/03,09:18:19,15,08,1, 12.0,1,1, 16.641, 10503.203, 465.600, 52929.715 25/09/03,09:18:19,16,08,1, 12.0,1,1, 16.641, 10503.187, 465.597, 52929.730 25/09/03,09:18:19,17,08,1, 12.0,1,1, 16.641, 10503.227, 465.593, 52929.589 25/09/03,09:18:19,18,08,1, 12.0,1,1, 16.641, 10503.209, 465.606, 52929.701 25/09/03,09:18:19,19,08,1, 12.0,1,1, 16.641, 10503.202, 465.633, 52929.728 25/09/03,09:18:20,00,08,1, 11.9,1,1, 16.641, 10503.194, 465.633, 52929.728 25/09/03,09:18:20,01,08,1, 11.9,1,1, 16.641, 10503.171, 465.639, 52929.669 25/09/03,09:18:20,02,08,1, 11.9,1,1, 16.641, 10503.198, 465.634, 52929.676 25/09/03,09:18:20,03,08,1, 11.9,1,1, 16.641, 10503.159, 465.659, 52929.751 25/09/03,09:18:20,04,08,1, 11.9,1,1, 16.641, 10503.167, 465.658, 52929.693 25/09/03,09:18:20,05,08,1, 11.9,1,1, 16.641, 10503.169, 465.668, 52929.700 25/09/03,09:18:20,06,08,1, 11.9,1,1, 16.641, 10503.158, 465.682, 52929.700 25/09/03,09:18:20,07,08,1, 11.9,1,1, 16.641, 10503.128, 465.699, 52929.695 25/09/03,09:18:20,08,08,1, 11.9,1,1, 16.641, 10503.165, 465.695, 52929.697 25/09/03,09:18:20,09,08,1, 11.9,1,1, 16.641, 10503.140, 465.712, 52929.719 25/09/03,09:18:20,10,08,1, 11.9,1,1, 16.641, 10503.131, 465.717, 52929.778 25/09/03,09:18:20,11,08,1, 11.9,1,1, 16.641, 10503.147, 465.718, 52929.737 25/09/03,09:18:20,12,08,1, 11.9,1,1, 16.641, 10503.143, 465.743, 52929.721 25/09/03,09:18:20,13,08,1, 11.9,1,1, 16.641, 10503.126, 465.742, 52929.716 25/09/03,09:18:20,14,08,1, 11.9,1,1, 16.641, 10503.141, 465.740, 52929.689 25/09/03,09:18:20,15,08,1, 11.9,1,1, 16.641, 10503.141, 465.739, 52929.734 25/09/03,09:18:20,16,08,1, 11.9,1,1, 16.641, 10503.134, 465.777, 52929.753 25/09/03,09:18:20,17,08,1, 11.9,1,1, 16.641, 10503.121, 465.775, 52929.761 25/09/03,09:18:20,18,08,1, 11.9,1,1, 16.641, 10503.137, 465.802, 52929.820 25/09/03,09:18:20,19,08,1, 11.9,1,1, 16.641, 10503.104, 465.795, 52929.830 25/09/03,09:18:21,00,08,1, 11.9,1,1, 16.641, 10503.103, 465.795, 52929.830 25/09/03,09:18:21,01,08,1, 11.9,1,1, 16.641, 10503.097, 465.853, 52929.816 25/09/03,09:18:21,02,08,1, 11.9,1,1, 16.641, 10503.137, 465.819, 52929.813 25/09/03,09:18:21,03,08,1, 11.9,1,1, 16.641, 10503.117, 465.846, 52929.807 25/09/03,09:18:21,04,08,1, 11.9,1,1, 16.641, 10503.112, 465.828, 52929.763 25/09/03,09:18:21,05,08,1, 11.9,1,1, 16.641, 10503.109, 465.855, 52929.771 25/09/03,09:18:21,06,08,1, 11.9,1,1, 16.641, 10503.114, 465.848, 52929.810 25/09/03,09:18:21,07,08,1, 11.9,1,1, 16.641, 10503.127, 465.873, 52929.783 25/09/03,09:18:21,08,08,1, 11.9,1,1, 16.641, 10503.101, 465.880, 52929.833 25/09/03,09:18:21,09,08,1, 11.9,1,1, 16.641, 10503.074, 465.878, 52929.809 25/09/03,09:18:21,10,08,1, 11.9,1,1, 16.641, 10503.098, 465.913, 52929.842 25/09/03,09:18:21,11,08,1, 11.9,1,1, 16.641, 10503.090, 465.890, 52929.832 25/09/03,09:18:21,12,08,1, 11.9,1,1, 16.641, 10503.076, 465.923, 52929.834 25/09/03,09:18:21,13,08,1, 11.9,1,1, 16.641, 10503.095, 465.897, 52929.826 25/09/03,09:18:21,14,08,1, 11.9,1,1, 16.641, 10503.073, 465.922, 52929.836 25/09/03,09:18:21,15,08,1, 11.9,1,1, 16.641, 10503.064, 465.923, 52929.860 25/09/03,09:18:21,16,08,1, 11.9,1,1, 16.641, 10503.070, 465.957, 52929.754 25/09/03,09:18:21,17,08,1, 11.9,1,1, 16.641, 10503.054, 465.971, 52929.838 25/09/03,09:18:21,18,08,1, 11.9,1,1, 16.641, 10503.079, 465.961, 52929.791 25/09/03,09:18:21,19,08,1, 11.9,1,1, 16.641, 10503.075, 465.970, 52929.818 25/09/03,09:18:22,00,08,1, 11.9,1,1, 16.635, 10503.069, 465.970, 52929.818 25/09/03,09:18:22,01,08,1, 11.9,1,1, 16.635, 10503.070, 465.974, 52929.784 25/09/03,09:18:22,02,08,1, 11.9,1,1, 16.635, 10503.055, 465.987, 52929.828 25/09/03,09:18:22,03,08,1, 11.9,1,1, 16.635, 10503.064, 466.018, 52929.814 25/09/03,09:18:22,04,08,1, 11.9,1,1, 16.635, 10503.057, 466.027, 52929.800 25/09/03,09:18:22,05,08,1, 11.9,1,1, 16.635, 10503.048, 466.045, 52929.904 25/09/03,09:18:22,06,08,1, 11.9,1,1, 16.635, 10503.055, 466.046, 52929.838 25/09/03,09:18:22,07,08,1, 11.9,1,1, 16.635, 10503.038, 466.036, 52929.854 25/09/03,09:18:22,08,08,1, 11.9,1,1, 16.635, 10503.054, 466.046, 52929.850 25/09/03,09:18:22,09,08,1, 11.9,1,1, 16.635, 10503.050, 466.070, 52929.836 25/09/03,09:18:22,10,08,1, 11.9,1,1, 16.635, 10503.039, 466.073, 52929.841 25/09/03,09:18:22,11,08,1, 11.9,1,1, 16.635, 10503.026, 466.073, 52929.915 25/09/03,09:18:22,12,08,1, 11.9,1,1, 16.635, 10503.058, 466.092, 52929.901 25/09/03,09:18:22,13,08,1, 11.9,1,1, 16.635, 10503.008, 466.105, 52929.836 25/09/03,09:18:22,14,08,1, 11.9,1,1, 16.635, 10503.018, 466.090, 52929.923 25/09/03,09:18:22,15,08,1, 11.9,1,1, 16.635, 10503.023, 466.118, 52929.850 25/09/03,09:18:22,16,08,1, 11.9,1,1, 16.635, 10503.033, 466.116, 52929.900 25/09/03,09:18:22,17,08,1, 11.9,1,1, 16.635, 10503.037, 466.118, 52929.909 25/09/03,09:18:22,18,08,1, 11.9,1,1, 16.635, 10503.010, 466.130, 52929.940 25/09/03,09:18:22,19,08,1, 11.9,1,1, 16.635, 10502.997, 466.150, 52929.931 25/09/03,09:18:23,00,08,1, 11.9,1,1, 16.643, 10502.994, 466.150, 52929.931 25/09/03,09:18:23,01,08,1, 11.9,1,1, 16.643, 10503.011, 466.139, 52929.966 25/09/03,09:18:23,02,08,1, 11.9,1,1, 16.643, 10502.995, 466.147, 52929.975 25/09/03,09:18:23,03,08,1, 11.9,1,1, 16.643, 10503.005, 466.148, 52929.933 25/09/03,09:18:23,04,08,1, 11.9,1,1, 16.643, 10503.005, 466.183, 52929.998 25/09/03,09:18:23,05,08,1, 11.9,1,1, 16.643, 10502.986, 466.185, 52929.960 25/09/03,09:18:23,06,08,1, 11.9,1,1, 16.643, 10502.994, 466.193, 52929.935 25/09/03,09:18:23,07,08,1, 11.9,1,1, 16.643, 10502.997, 466.189, 52929.945 25/09/03,09:18:23,08,08,1, 11.9,1,1, 16.643, 10502.980, 466.213, 52929.975 25/09/03,09:18:23,09,08,1, 11.9,1,1, 16.643, 10503.003, 466.218, 52929.969 25/09/03,09:18:23,10,08,1, 11.9,1,1, 16.643, 10502.995, 466.218, 52929.926 25/09/03,09:18:23,11,08,1, 11.9,1,1, 16.643, 10502.979, 466.234, 52929.904 25/09/03,09:18:23,12,08,1, 11.9,1,1, 16.643, 10502.948, 466.245, 52929.972 25/09/03,09:18:23,13,08,1, 11.9,1,1, 16.643, 10503.004, 466.238, 52929.994 25/09/03,09:18:23,14,08,1, 11.9,1,1, 16.643, 10502.969, 466.234, 52930.023 25/09/03,09:18:23,15,08,1, 11.9,1,1, 16.643, 10502.978, 466.247, 52929.967 25/09/03,09:18:23,16,08,1, 11.9,1,1, 16.643, 10502.962, 466.270, 52930.007 25/09/03,09:18:23,17,08,1, 11.9,1,1, 16.643, 10502.935, 466.270, 52930.001 25/09/03,09:18:23,18,08,1, 11.9,1,1, 16.643, 10502.985, 466.277, 52929.965 25/09/03,09:18:23,19,08,1, 11.9,1,1, 16.643, 10502.967, 466.269, 52930.076 25/09/03,09:18:24,00,08,1, 11.9,1,1, 16.641, 10502.961, 466.269, 52930.076 25/09/03,09:18:24,01,08,1, 11.9,1,1, 16.641, 10502.964, 466.286, 52930.015 25/09/03,09:18:24,02,08,1, 11.9,1,1, 16.641, 10502.965, 466.307, 52930.033 25/09/03,09:18:24,03,08,1, 11.9,1,1, 16.641, 10502.955, 466.311, 52929.993 25/09/03,09:18:24,04,08,1, 11.9,1,1, 16.641, 10502.960, 466.303, 52930.021 25/09/03,09:18:24,05,08,1, 11.9,1,1, 16.641, 10502.942, 466.311, 52930.002 25/09/03,09:18:24,06,08,1, 11.9,1,1, 16.641, 10502.978, 466.333, 52929.875 25/09/03,09:18:24,07,08,1, 11.9,1,1, 16.641, 10502.955, 466.342, 52930.058 25/09/03,09:18:24,08,08,1, 11.9,1,1, 16.641, 10502.919, 466.346, 52929.967 25/09/03,09:18:24,09,08,1, 11.9,1,1, 16.641, 10502.963, 466.347, 52930.021 25/09/03,09:18:24,10,08,1, 11.9,1,1, 16.641, 10502.951, 466.339, 52929.991 25/09/03,09:18:24,11,08,1, 11.9,1,1, 16.641, 10502.939, 466.353, 52929.998 25/09/03,09:18:24,12,08,1, 11.9,1,1, 16.641, 10502.928, 466.360, 52930.012 25/09/03,09:18:24,13,08,1, 11.9,1,1, 16.641, 10502.902, 466.376, 52930.035 25/09/03,09:18:24,14,08,1, 11.9,1,1, 16.641, 10502.900, 466.391, 52930.044 25/09/03,09:18:24,15,08,1, 11.9,1,1, 16.641, 10502.915, 466.401, 52930.043 25/09/03,09:18:24,16,08,1, 11.9,1,1, 16.641, 10502.897, 466.400, 52930.017 25/09/03,09:18:24,17,08,1, 11.9,1,1, 16.641, 10502.888, 466.414, 52930.078 25/09/03,09:18:24,18,08,1, 11.9,1,1, 16.641, 10502.898, 466.396, 52930.027 25/09/03,09:18:24,19,08,1, 11.9,1,1, 16.641, 10502.894, 466.405, 52930.021 25/09/03,09:18:25,00,08,1, 11.9,1,1, 16.639, 10502.894, 466.405, 52930.021 25/09/03,09:18:25,01,08,1, 11.9,1,1, 16.639, 10502.897, 466.413, 52930.088 25/09/03,09:18:25,02,08,1, 11.9,1,1, 16.639, 10502.878, 466.422, 52930.019 25/09/03,09:18:25,03,08,1, 11.9,1,1, 16.639, 10502.894, 466.431, 52930.077 25/09/03,09:18:25,04,08,1, 11.9,1,1, 16.639, 10502.880, 466.448, 52930.032 25/09/03,09:18:25,05,08,1, 11.9,1,1, 16.639, 10502.881, 466.452, 52930.062 25/09/03,09:18:25,06,08,1, 11.9,1,1, 16.639, 10502.854, 466.492, 52930.056 25/09/03,09:18:25,07,08,1, 11.9,1,1, 16.639, 10502.850, 466.454, 52930.076 25/09/03,09:18:25,08,08,1, 11.9,1,1, 16.639, 10502.846, 466.452, 52930.025 25/09/03,09:18:25,09,08,1, 11.9,1,1, 16.639, 10502.863, 466.491, 52930.000 25/09/03,09:18:25,10,08,1, 11.9,1,1, 16.639, 10502.849, 466.482, 52930.058 25/09/03,09:18:25,11,08,1, 11.9,1,1, 16.639, 10502.860, 466.463, 52930.064 25/09/03,09:18:25,12,08,1, 11.9,1,1, 16.639, 10502.834, 466.517, 52930.098 25/09/03,09:18:25,13,08,1, 11.9,1,1, 16.639, 10502.841, 466.504, 52930.080 25/09/03,09:18:25,14,08,1, 11.9,1,1, 16.639, 10502.842, 466.512, 52930.077 25/09/03,09:18:25,15,08,1, 11.9,1,1, 16.639, 10502.832, 466.517, 52930.076 25/09/03,09:18:25,16,08,1, 11.9,1,1, 16.639, 10502.826, 466.546, 52930.160 25/09/03,09:18:25,17,08,1, 11.9,1,1, 16.639, 10502.813, 466.499, 52930.071 25/09/03,09:18:25,18,08,1, 11.9,1,1, 16.639, 10502.813, 466.506, 52930.066 25/09/03,09:18:25,19,08,1, 11.9,1,1, 16.639, 10502.832, 466.531, 52930.080 25/09/03,09:18:26,00,08,1, 11.9,1,1, 16.642, 10502.827, 466.531, 52930.080 25/09/03,09:18:26,01,08,1, 11.9,1,1, 16.642, 10502.787, 466.559, 52930.163 25/09/03,09:18:26,02,08,1, 11.9,1,1, 16.642, 10502.787, 466.570, 52930.148 25/09/03,09:18:26,03,08,1, 11.9,1,1, 16.642, 10502.784, 466.565, 52930.103 25/09/03,09:18:26,04,08,1, 11.9,1,1, 16.642, 10502.792, 466.566, 52930.140 25/09/03,09:18:26,05,08,1, 11.9,1,1, 16.642, 10502.780, 466.584, 52930.085 25/09/03,09:18:26,06,08,1, 11.9,1,1, 16.642, 10502.742, 466.610, 52930.152 25/09/03,09:18:26,07,08,1, 11.9,1,1, 16.642, 10502.776, 466.588, 52930.129 25/09/03,09:18:26,08,08,1, 11.9,1,1, 16.642, 10502.759, 466.601, 52930.125 25/09/03,09:18:26,09,08,1, 11.9,1,1, 16.642, 10502.770, 466.605, 52930.113 25/09/03,09:18:26,10,08,1, 11.9,1,1, 16.642, 10502.770, 466.618, 52930.071 25/09/03,09:18:26,11,08,1, 11.9,1,1, 16.642, 10502.741, 466.625, 52930.109 25/09/03,09:18:26,12,08,1, 11.9,1,1, 16.642, 10502.751, 466.621, 52930.095 25/09/03,09:18:26,13,08,1, 11.9,1,1, 16.642, 10502.736, 466.660, 52930.158 25/09/03,09:18:26,14,08,1, 11.9,1,1, 16.642, 10502.738, 466.653, 52930.057 25/09/03,09:18:26,15,08,1, 11.9,1,1, 16.642, 10502.747, 466.661, 52930.125 25/09/03,09:18:26,16,08,1, 11.9,1,1, 16.642, 10502.718, 466.647, 52930.123 25/09/03,09:18:26,17,08,1, 11.9,1,1, 16.642, 10502.751, 466.667, 52930.154 25/09/03,09:18:26,18,08,1, 11.9,1,1, 16.642, 10502.725, 466.685, 52930.144 25/09/03,09:18:26,19,08,1, 11.9,1,1, 16.642, 10502.736, 466.684, 52930.163 25/09/03,09:18:27,00,08,1, 11.9,1,1, 16.640, 10502.735, 466.684, 52930.163 25/09/03,09:18:27,01,08,1, 11.9,1,1, 16.640, 10502.715, 466.690, 52930.113 25/09/03,09:18:27,02,08,1, 11.9,1,1, 16.640, 10502.695, 466.697, 52930.107 25/09/03,09:18:27,03,08,1, 11.9,1,1, 16.640, 10502.702, 466.694, 52930.165 25/09/03,09:18:27,04,08,1, 11.9,1,1, 16.640, 10502.686, 466.696, 52930.132 25/09/03,09:18:27,05,08,1, 11.9,1,1, 16.640, 10502.708, 466.735, 52930.103 25/09/03,09:18:27,06,08,1, 11.9,1,1, 16.640, 10502.708, 466.718, 52930.123 25/09/03,09:18:27,07,08,1, 11.9,1,1, 16.640, 10502.665, 466.713, 52930.126 25/09/03,09:18:27,08,08,1, 11.9,1,1, 16.640, 10502.680, 466.729, 52930.184 25/09/03,09:18:27,09,08,1, 11.9,1,1, 16.640, 10502.692, 466.754, 52930.197 25/09/03,09:18:27,10,08,1, 11.9,1,1, 16.640, 10502.699, 466.754, 52930.130 25/09/03,09:18:27,11,08,1, 11.9,1,1, 16.640, 10502.658, 466.743, 52930.224 25/09/03,09:18:27,12,08,1, 11.9,1,1, 16.640, 10502.649, 466.754, 52930.223 25/09/03,09:18:27,13,08,1, 11.9,1,1, 16.640, 10502.642, 466.766, 52930.139 25/09/03,09:18:27,14,08,1, 11.9,1,1, 16.640, 10502.670, 466.778, 52930.106 25/09/03,09:18:27,15,08,1, 11.9,1,1, 16.640, 10502.665, 466.776, 52930.199 25/09/03,09:18:27,16,08,1, 11.9,1,1, 16.640, 10502.654, 466.779, 52930.203 25/09/03,09:18:27,17,08,1, 11.9,1,1, 16.640, 10502.651, 466.794, 52930.224 25/09/03,09:18:27,18,08,1, 11.9,1,1, 16.640, 10502.627, 466.772, 52930.188 25/09/03,09:18:27,19,08,1, 11.9,1,1, 16.640, 10502.647, 466.801, 52930.176 25/09/03,09:18:28,00,08,1, 11.9,1,1, 16.644, 10502.644, 466.801, 52930.176 25/09/03,09:18:28,01,08,1, 11.9,1,1, 16.644, 10502.633, 466.802, 52930.160 25/09/03,09:18:28,02,08,1, 11.9,1,1, 16.644, 10502.612, 466.800, 52930.174 25/09/03,09:18:28,03,08,1, 11.9,1,1, 16.644, 10502.601, 466.807, 52930.169 25/09/03,09:18:28,04,08,1, 11.9,1,1, 16.644, 10502.609, 466.801, 52930.185 25/09/03,09:18:28,05,08,1, 11.9,1,1, 16.644, 10502.630, 466.827, 52930.270 25/09/03,09:18:28,06,08,1, 11.9,1,1, 16.644, 10502.604, 466.845, 52930.169 25/09/03,09:18:28,07,08,1, 11.9,1,1, 16.644, 10502.613, 466.834, 52930.226 25/09/03,09:18:28,08,08,1, 11.9,1,1, 16.644, 10502.607, 466.855, 52930.207 25/09/03,09:18:28,09,08,1, 11.9,1,1, 16.644, 10502.614, 466.845, 52930.192 25/09/03,09:18:28,10,08,1, 11.9,1,1, 16.644, 10502.582, 466.851, 52930.201 25/09/03,09:18:28,11,08,1, 11.9,1,1, 16.644, 10502.576, 466.867, 52930.252 25/09/03,09:18:28,12,08,1, 11.9,1,1, 16.644, 10502.565, 466.853, 52930.247 25/09/03,09:18:28,13,08,1, 11.9,1,1, 16.644, 10502.583, 466.872, 52930.216 25/09/03,09:18:28,14,08,1, 11.9,1,1, 16.644, 10502.586, 466.872, 52930.233 25/09/03,09:18:28,15,08,1, 11.9,1,1, 16.644, 10502.583, 466.867, 52930.197 25/09/03,09:18:28,16,08,1, 11.9,1,1, 16.644, 10502.544, 466.884, 52930.244 25/09/03,09:18:28,17,08,1, 11.9,1,1, 16.644, 10502.540, 466.870, 52930.224 25/09/03,09:18:28,18,08,1, 11.9,1,1, 16.644, 10502.595, 466.869, 52930.187 25/09/03,09:18:28,19,08,1, 11.9,1,1, 16.644, 10502.568, 466.899, 52930.211 25/09/03,09:18:29,00,08,1, 12.0,1,1, 16.640, 10502.560, 466.899, 52930.211 25/09/03,09:18:29,01,08,1, 12.0,1,1, 16.640, 10502.545, 466.902, 52930.273 25/09/03,09:18:29,02,08,1, 12.0,1,1, 16.640, 10502.531, 466.914, 52930.292 25/09/03,09:18:29,03,08,1, 12.0,1,1, 16.640, 10502.533, 466.919, 52930.186 25/09/03,09:18:29,04,08,1, 12.0,1,1, 16.640, 10502.523, 466.909, 52930.222 25/09/03,09:18:29,05,08,1, 12.0,1,1, 16.640, 10502.531, 466.938, 52930.240 25/09/03,09:18:29,06,08,1, 12.0,1,1, 16.640, 10502.524, 466.901, 52930.239 25/09/03,09:18:29,07,08,1, 12.0,1,1, 16.640, 10502.515, 466.918, 52930.256 25/09/03,09:18:29,08,08,1, 12.0,1,1, 16.640, 10502.497, 466.945, 52930.261 25/09/03,09:18:29,09,08,1, 12.0,1,1, 16.640, 10502.495, 466.959, 52930.309 25/09/03,09:18:29,10,08,1, 12.0,1,1, 16.640, 10502.500, 466.966, 52930.275 25/09/03,09:18:29,11,08,1, 12.0,1,1, 16.640, 10502.484, 466.958, 52930.334 25/09/03,09:18:29,12,08,1, 12.0,1,1, 16.640, 10502.487, 466.955, 52930.266 25/09/03,09:18:29,13,08,1, 12.0,1,1, 16.640, 10502.494, 466.967, 52930.311 25/09/03,09:18:29,14,08,1, 12.0,1,1, 16.640, 10502.493, 466.979, 52930.329 25/09/03,09:18:29,15,08,1, 12.0,1,1, 16.640, 10502.492, 466.995, 52930.255 25/09/03,09:18:29,16,08,1, 12.0,1,1, 16.640, 10502.462, 466.988, 52930.338 25/09/03,09:18:29,17,08,1, 12.0,1,1, 16.640, 10502.466, 466.994, 52930.352 25/09/03,09:18:29,18,08,1, 12.0,1,1, 16.640, 10502.448, 466.977, 52930.319 25/09/03,09:18:29,19,08,1, 12.0,1,1, 16.640, 10502.446, 467.021, 52930.307 25/09/03,09:18:30,00,08,1, 12.0,1,1, 16.641, 10502.443, 467.021, 52930.307 25/09/03,09:18:30,01,08,1, 12.0,1,1, 16.641, 10502.472, 467.005, 52930.291 25/09/03,09:18:30,02,08,1, 12.0,1,1, 16.641, 10502.473, 466.996, 52930.253 25/09/03,09:18:30,03,08,1, 12.0,1,1, 16.641, 10502.447, 467.028, 52930.309 25/09/03,09:18:30,04,08,1, 12.0,1,1, 16.641, 10502.461, 467.022, 52930.298 25/09/03,09:18:30,05,08,1, 12.0,1,1, 16.641, 10502.453, 467.012, 52930.261 25/09/03,09:18:30,06,08,1, 12.0,1,1, 16.641, 10502.443, 467.051, 52930.255 25/09/03,09:18:30,07,08,1, 12.0,1,1, 16.641, 10502.446, 467.037, 52930.360 25/09/03,09:18:30,08,08,1, 12.0,1,1, 16.641, 10502.456, 467.062, 52930.350 25/09/03,09:18:30,09,08,1, 12.0,1,1, 16.641, 10502.446, 467.051, 52930.311 25/09/03,09:18:30,10,08,1, 12.0,1,1, 16.641, 10502.410, 467.069, 52930.324 25/09/03,09:18:30,11,08,1, 12.0,1,1, 16.641, 10502.434, 467.070, 52930.360 25/09/03,09:18:30,12,08,1, 12.0,1,1, 16.641, 10502.415, 467.096, 52930.387 25/09/03,09:18:30,13,08,1, 12.0,1,1, 16.641, 10502.403, 467.102, 52930.378 25/09/03,09:18:30,14,08,1, 12.0,1,1, 16.641, 10502.425, 467.102, 52930.384 25/09/03,09:18:30,15,08,1, 12.0,1,1, 16.641, 10502.415, 467.078, 52930.301 25/09/03,09:18:30,16,08,1, 12.0,1,1, 16.641, 10502.391, 467.118, 52930.366 25/09/03,09:18:30,17,08,1, 12.0,1,1, 16.641, 10502.404, 467.126, 52930.422 25/09/03,09:18:30,18,08,1, 12.0,1,1, 16.641, 10502.413, 467.122, 52930.350 25/09/03,09:18:30,19,08,1, 12.0,1,1, 16.641, 10502.398, 467.114, 52930.344 25/09/03,09:18:31,00,09,1, 12.0,1,1, 16.640, 10502.393, 467.114, 52930.344 25/09/03,09:18:31,01,09,1, 12.0,1,1, 16.640, 10502.390, 467.123, 52930.386 25/09/03,09:18:31,02,09,1, 12.0,1,1, 16.640, 10502.389, 467.118, 52930.353 25/09/03,09:18:31,03,09,1, 12.0,1,1, 16.640, 10502.404, 467.120, 52930.395 25/09/03,09:18:31,04,09,1, 12.0,1,1, 16.640, 10502.373, 467.153, 52930.350 25/09/03,09:18:31,05,09,1, 12.0,1,1, 16.640, 10502.363, 467.178, 52930.343 25/09/03,09:18:31,06,09,1, 12.0,1,1, 16.640, 10502.352, 467.163, 52930.443 25/09/03,09:18:31,07,09,1, 12.0,1,1, 16.640, 10502.376, 467.174, 52930.440 25/09/03,09:18:31,08,09,1, 12.0,1,1, 16.640, 10502.359, 467.183, 52930.364 25/09/03,09:18:31,09,09,1, 12.0,1,1, 16.640, 10502.347, 467.169, 52930.393 25/09/03,09:18:31,10,09,1, 12.0,1,1, 16.640, 10502.362, 467.196, 52930.381 25/09/03,09:18:31,11,09,1, 12.0,1,1, 16.640, 10502.355, 467.170, 52930.322 25/09/03,09:18:31,12,09,1, 12.0,1,1, 16.640, 10502.327, 467.180, 52930.322 25/09/03,09:18:31,13,09,1, 12.0,1,1, 16.640, 10502.341, 467.196, 52930.411 25/09/03,09:18:31,14,09,1, 12.0,1,1, 16.640, 10502.311, 467.201, 52930.358 25/09/03,09:18:31,15,09,1, 12.0,1,1, 16.640, 10502.307, 467.195, 52930.372 25/09/03,09:18:31,16,09,1, 12.0,1,1, 16.640, 10502.331, 467.207, 52930.382 25/09/03,09:18:31,17,09,1, 12.0,1,1, 16.640, 10502.311, 467.234, 52930.416 25/09/03,09:18:31,18,09,1, 12.0,1,1, 16.640, 10502.326, 467.215, 52930.368 25/09/03,09:18:31,19,09,1, 12.0,1,1, 16.640, 10502.302, 467.217, 52930.346 25/09/03,09:18:32,00,08,1, 11.9,1,1, 16.644, 10502.301, 467.217, 52930.346 25/09/03,09:18:32,01,08,1, 11.9,1,1, 16.644, 10502.316, 467.229, 52930.399 25/09/03,09:18:32,02,08,1, 11.9,1,1, 16.644, 10502.316, 467.242, 52930.477 25/09/03,09:18:32,03,08,1, 11.9,1,1, 16.644, 10502.278, 467.241, 52930.431 25/09/03,09:18:32,04,08,1, 11.9,1,1, 16.644, 10502.291, 467.272, 52930.472 25/09/03,09:18:32,05,08,1, 11.9,1,1, 16.644, 10502.292, 467.238, 52930.413 25/09/03,09:18:32,06,08,1, 11.9,1,1, 16.644, 10502.300, 467.264, 52930.468 25/09/03,09:18:32,07,08,1, 11.9,1,1, 16.644, 10502.279, 467.278, 52930.438 25/09/03,09:18:32,08,08,1, 11.9,1,1, 16.644, 10502.262, 467.265, 52930.418 25/09/03,09:18:32,09,08,1, 11.9,1,1, 16.644, 10502.287, 467.254, 52930.425 25/09/03,09:18:32,10,08,1, 11.9,1,1, 16.644, 10502.267, 467.269, 52930.468 25/09/03,09:18:32,11,08,1, 11.9,1,1, 16.644, 10502.287, 467.294, 52930.470 25/09/03,09:18:32,12,08,1, 11.9,1,1, 16.644, 10502.291, 467.290, 52930.369 25/09/03,09:18:32,13,08,1, 11.9,1,1, 16.644, 10502.246, 467.289, 52930.439 25/09/03,09:18:32,14,08,1, 11.9,1,1, 16.644, 10502.258, 467.308, 52930.400 25/09/03,09:18:32,15,08,1, 11.9,1,1, 16.644, 10502.286, 467.285, 52930.474 25/09/03,09:18:32,16,08,1, 11.9,1,1, 16.644, 10502.250, 467.311, 52930.464 25/09/03,09:18:32,17,08,1, 11.9,1,1, 16.644, 10502.254, 467.286, 52930.361 25/09/03,09:18:32,18,08,1, 11.9,1,1, 16.644, 10502.236, 467.294, 52930.439 25/09/03,09:18:32,19,08,1, 11.9,1,1, 16.644, 10502.251, 467.322, 52930.446 25/09/03,09:18:33,00,10,1, 11.9,1,1, 16.643, 10502.243, 467.322, 52930.446 25/09/03,09:18:33,01,10,1, 11.9,1,1, 16.643, 10502.233, 467.316, 52930.401 25/09/03,09:18:33,02,10,1, 11.9,1,1, 16.643, 10502.243, 467.331, 52930.412 25/09/03,09:18:33,03,10,1, 11.9,1,1, 16.643, 10502.222, 467.340, 52930.453 25/09/03,09:18:33,04,10,1, 11.9,1,1, 16.643, 10502.247, 467.345, 52930.395 25/09/03,09:18:33,05,10,1, 11.9,1,1, 16.643, 10502.223, 467.337, 52930.447 25/09/03,09:18:33,06,10,1, 11.9,1,1, 16.643, 10502.233, 467.344, 52930.440 25/09/03,09:18:33,07,10,1, 11.9,1,1, 16.643, 10502.228, 467.356, 52930.462 25/09/03,09:18:33,08,10,1, 11.9,1,1, 16.643, 10502.219, 467.373, 52930.434 25/09/03,09:18:33,09,10,1, 11.9,1,1, 16.643, 10502.226, 467.360, 52930.435 25/09/03,09:18:33,10,10,1, 11.9,1,1, 16.643, 10502.223, 467.365, 52930.485 25/09/03,09:18:33,11,10,1, 11.9,1,1, 16.643, 10502.196, 467.382, 52930.472 25/09/03,09:18:33,12,10,1, 11.9,1,1, 16.643, 10502.191, 467.374, 52930.458 25/09/03,09:18:33,13,10,1, 11.9,1,1, 16.643, 10502.182, 467.381, 52930.463 25/09/03,09:18:33,14,10,1, 11.9,1,1, 16.643, 10502.187, 467.376, 52930.500 25/09/03,09:18:33,15,10,1, 11.9,1,1, 16.643, 10502.191, 467.386, 52930.440 25/09/03,09:18:33,16,10,1, 11.9,1,1, 16.643, 10502.180, 467.395, 52930.456 25/09/03,09:18:33,17,10,1, 11.9,1,1, 16.643, 10502.191, 467.384, 52930.501 25/09/03,09:18:33,18,10,1, 11.9,1,1, 16.643, 10502.180, 467.400, 52930.476 25/09/03,09:18:33,19,10,1, 11.9,1,1, 16.643, 10502.196, 467.410, 52930.471 25/09/03,09:18:34,00,09,1, 11.9,1,1, 16.644, 10502.193, 467.410, 52930.471 25/09/03,09:18:34,01,09,1, 11.9,1,1, 16.644, 10502.201, 467.396, 52930.522 25/09/03,09:18:34,02,09,1, 11.9,1,1, 16.644, 10502.155, 467.398, 52930.417 25/09/03,09:18:34,03,09,1, 11.9,1,1, 16.644, 10502.171, 467.443, 52930.489 25/09/03,09:18:34,04,09,1, 11.9,1,1, 16.644, 10502.199, 467.445, 52930.453 25/09/03,09:18:34,05,09,1, 11.9,1,1, 16.644, 10502.170, 467.452, 52930.469 25/09/03,09:18:34,06,09,1, 11.9,1,1, 16.644, 10502.137, 467.413, 52930.558 25/09/03,09:18:34,07,09,1, 11.9,1,1, 16.644, 10502.154, 467.432, 52930.466 25/09/03,09:18:34,08,09,1, 11.9,1,1, 16.644, 10502.172, 467.456, 52930.556 25/09/03,09:18:34,09,09,1, 11.9,1,1, 16.644, 10502.173, 467.461, 52930.473 25/09/03,09:18:34,10,09,1, 11.9,1,1, 16.644, 10502.175, 467.471, 52930.482 25/09/03,09:18:34,11,09,1, 11.9,1,1, 16.644, 10502.164, 467.472, 52930.571 25/09/03,09:18:34,12,09,1, 11.9,1,1, 16.644, 10502.151, 467.470, 52930.497 25/09/03,09:18:34,13,09,1, 11.9,1,1, 16.644, 10502.156, 467.494, 52930.541 25/09/03,09:18:34,14,09,1, 11.9,1,1, 16.644, 10502.144, 467.493, 52930.503 25/09/03,09:18:34,15,09,1, 11.9,1,1, 16.644, 10502.140, 467.479, 52930.524 25/09/03,09:18:34,16,09,1, 11.9,1,1, 16.644, 10502.106, 467.504, 52930.526 25/09/03,09:18:34,17,09,1, 11.9,1,1, 16.644, 10502.126, 467.520, 52930.474 25/09/03,09:18:34,18,09,1, 11.9,1,1, 16.644, 10502.114, 467.518, 52930.592 25/09/03,09:18:34,19,09,1, 11.9,1,1, 16.644, 10502.115, 467.525, 52930.526 25/09/03,09:18:35,00,09,1, 11.9,1,1, 16.644, 10502.110, 467.525, 52930.526 25/09/03,09:18:35,01,09,1, 11.9,1,1, 16.644, 10502.111, 467.532, 52930.531 25/09/03,09:18:35,02,09,1, 11.9,1,1, 16.644, 10502.148, 467.537, 52930.546 25/09/03,09:18:35,03,09,1, 11.9,1,1, 16.644, 10502.137, 467.543, 52930.555 25/09/03,09:18:35,04,09,1, 11.9,1,1, 16.644, 10502.106, 467.555, 52930.627 25/09/03,09:18:35,05,09,1, 11.9,1,1, 16.644, 10502.107, 467.555, 52930.599 25/09/03,09:18:35,06,09,1, 11.9,1,1, 16.644, 10502.100, 467.564, 52930.568 25/09/03,09:18:35,07,09,1, 11.9,1,1, 16.644, 10502.100, 467.545, 52930.540 25/09/03,09:18:35,08,09,1, 11.9,1,1, 16.644, 10502.113, 467.562, 52930.613 25/09/03,09:18:35,09,09,1, 11.9,1,1, 16.644, 10502.110, 467.558, 52930.587 25/09/03,09:18:35,10,09,1, 11.9,1,1, 16.644, 10502.113, 467.579, 52930.587 25/09/03,09:18:35,11,09,1, 11.9,1,1, 16.644, 10502.095, 467.572, 52930.536 25/09/03,09:18:35,12,09,1, 11.9,1,1, 16.644, 10502.100, 467.559, 52930.539 25/09/03,09:18:35,13,09,1, 11.9,1,1, 16.644, 10502.091, 467.562, 52930.571 25/09/03,09:18:35,14,09,1, 11.9,1,1, 16.644, 10502.088, 467.578, 52930.549 25/09/03,09:18:35,15,09,1, 11.9,1,1, 16.644, 10502.096, 467.577, 52930.593 25/09/03,09:18:35,16,09,1, 11.9,1,1, 16.644, 10502.085, 467.613, 52930.593 25/09/03,09:18:35,17,09,1, 11.9,1,1, 16.644, 10502.087, 467.597, 52930.569 25/09/03,09:18:35,18,09,1, 11.9,1,1, 16.644, 10502.094, 467.629, 52930.591 25/09/03,09:18:35,19,09,1, 11.9,1,1, 16.644, 10502.095, 467.614, 52930.614 25/09/03,09:18:36,00,09,1, 12.0,1,1, 16.645, 10502.093, 467.614, 52930.614 25/09/03,09:18:36,01,09,1, 12.0,1,1, 16.645, 10502.094, 467.610, 52930.634 25/09/03,09:18:36,02,09,1, 12.0,1,1, 16.645, 10502.082, 467.622, 52930.613 25/09/03,09:18:36,03,09,1, 12.0,1,1, 16.645, 10502.071, 467.633, 52930.668 25/09/03,09:18:36,04,09,1, 12.0,1,1, 16.645, 10502.100, 467.636, 52930.600 25/09/03,09:18:36,05,09,1, 12.0,1,1, 16.645, 10502.081, 467.643, 52930.662 25/09/03,09:18:36,06,09,1, 12.0,1,1, 16.645, 10502.091, 467.649, 52930.618 25/09/03,09:18:36,07,09,1, 12.0,1,1, 16.645, 10502.093, 467.656, 52930.622 25/09/03,09:18:36,08,09,1, 12.0,1,1, 16.645, 10502.078, 467.647, 52930.669 25/09/03,09:18:36,09,09,1, 12.0,1,1, 16.645, 10502.088, 467.678, 52930.641 25/09/03,09:18:36,10,09,1, 12.0,1,1, 16.645, 10502.070, 467.691, 52930.645 25/09/03,09:18:36,11,09,1, 12.0,1,1, 16.645, 10502.073, 467.661, 52930.659 25/09/03,09:18:36,12,09,1, 12.0,1,1, 16.645, 10502.081, 467.678, 52930.662 25/09/03,09:18:36,13,09,1, 12.0,1,1, 16.645, 10502.065, 467.690, 52930.686 25/09/03,09:18:36,14,09,1, 12.0,1,1, 16.645, 10502.070, 467.690, 52930.673 25/09/03,09:18:36,15,09,1, 12.0,1,1, 16.645, 10502.060, 467.699, 52930.691 25/09/03,09:18:36,16,09,1, 12.0,1,1, 16.645, 10502.065, 467.716, 52930.696 25/09/03,09:18:36,17,09,1, 12.0,1,1, 16.645, 10502.092, 467.717, 52930.654 25/09/03,09:18:36,18,09,1, 12.0,1,1, 16.645, 10502.041, 467.743, 52930.709 25/09/03,09:18:36,19,09,1, 12.0,1,1, 16.645, 10502.047, 467.737, 52930.667 25/09/03,09:18:37,00,10,1, 11.9,1,1, 16.642, 10502.043, 467.737, 52930.667 25/09/03,09:18:37,01,10,1, 11.9,1,1, 16.642, 10502.069, 467.747, 52930.707 25/09/03,09:18:37,02,10,1, 11.9,1,1, 16.642, 10502.034, 467.757, 52930.716 25/09/03,09:18:37,03,10,1, 11.9,1,1, 16.642, 10502.053, 467.739, 52930.663 25/09/03,09:18:37,04,10,1, 11.9,1,1, 16.642, 10502.081, 467.781, 52930.739 25/09/03,09:18:37,05,10,1, 11.9,1,1, 16.642, 10502.032, 467.764, 52930.652 25/09/03,09:18:37,06,10,1, 11.9,1,1, 16.642, 10502.070, 467.770, 52930.691 25/09/03,09:18:37,07,10,1, 11.9,1,1, 16.642, 10502.051, 467.768, 52930.705 25/09/03,09:18:37,08,10,1, 11.9,1,1, 16.642, 10502.045, 467.762, 52930.705 25/09/03,09:18:37,09,10,1, 11.9,1,1, 16.642, 10502.041, 467.783, 52930.654 25/09/03,09:18:37,10,10,1, 11.9,1,1, 16.642, 10502.042, 467.792, 52930.771 25/09/03,09:18:37,11,10,1, 11.9,1,1, 16.642, 10502.053, 467.774, 52930.674 25/09/03,09:18:37,12,10,1, 11.9,1,1, 16.642, 10502.048, 467.802, 52930.679 25/09/03,09:18:37,13,10,1, 11.9,1,1, 16.642, 10502.030, 467.817, 52930.715 25/09/03,09:18:37,14,10,1, 11.9,1,1, 16.642, 10502.040, 467.803, 52930.679 25/09/03,09:18:37,15,10,1, 11.9,1,1, 16.642, 10502.037, 467.796, 52930.650 25/09/03,09:18:37,16,10,1, 11.9,1,1, 16.642, 10502.049, 467.824, 52930.752 25/09/03,09:18:37,17,10,1, 11.9,1,1, 16.642, 10502.027, 467.835, 52930.705 25/09/03,09:18:37,18,10,1, 11.9,1,1, 16.642, 10502.044, 467.821, 52930.721 25/09/03,09:18:37,19,10,1, 11.9,1,1, 16.642, 10502.047, 467.850, 52930.732 25/09/03,09:18:38,00,11,1, 12.0,1,1, 16.639, 10502.043, 467.850, 52930.732 25/09/03,09:18:38,01,11,1, 12.0,1,1, 16.639, 10502.031, 467.855, 52930.708 25/09/03,09:18:38,02,11,1, 12.0,1,1, 16.639, 10502.032, 467.876, 52930.764 25/09/03,09:18:38,03,11,1, 12.0,1,1, 16.639, 10502.021, 467.852, 52930.770 25/09/03,09:18:38,04,11,1, 12.0,1,1, 16.639, 10502.011, 467.890, 52930.758 25/09/03,09:18:38,05,11,1, 12.0,1,1, 16.639, 10502.036, 467.886, 52930.703 25/09/03,09:18:38,06,11,1, 12.0,1,1, 16.639, 10502.006, 467.899, 52930.785 25/09/03,09:18:38,07,11,1, 12.0,1,1, 16.639, 10502.024, 467.879, 52930.773 25/09/03,09:18:38,08,11,1, 12.0,1,1, 16.639, 10502.025, 467.899, 52930.795 25/09/03,09:18:38,09,11,1, 12.0,1,1, 16.639, 10502.002, 467.907, 52930.728 25/09/03,09:18:38,10,11,1, 12.0,1,1, 16.639, 10502.020, 467.900, 52930.760 25/09/03,09:18:38,11,11,1, 12.0,1,1, 16.639, 10502.023, 467.916, 52930.729 25/09/03,09:18:38,12,11,1, 12.0,1,1, 16.639, 10502.012, 467.899, 52930.716 25/09/03,09:18:38,13,11,1, 12.0,1,1, 16.639, 10502.036, 467.921, 52930.806 25/09/03,09:18:38,14,11,1, 12.0,1,1, 16.639, 10502.027, 467.927, 52930.781 25/09/03,09:18:38,15,11,1, 12.0,1,1, 16.639, 10502.019, 467.933, 52930.807 25/09/03,09:18:38,16,11,1, 12.0,1,1, 16.639, 10502.025, 467.934, 52930.836 25/09/03,09:18:38,17,11,1, 12.0,1,1, 16.639, 10502.047, 467.955, 52930.811 25/09/03,09:18:38,18,11,1, 12.0,1,1, 16.639, 10502.029, 467.955, 52930.734 25/09/03,09:18:38,19,11,1, 12.0,1,1, 16.639, 10502.035, 467.942, 52930.732 25/09/03,09:18:39,00,11,1, 11.9,1,1, 16.647, 10502.034, 467.942, 52930.732 25/09/03,09:18:39,01,11,1, 11.9,1,1, 16.647, 10502.037, 467.969, 52930.783 25/09/03,09:18:39,02,11,1, 11.9,1,1, 16.647, 10502.046, 467.955, 52930.804 25/09/03,09:18:39,03,11,1, 11.9,1,1, 16.647, 10502.021, 467.978, 52930.831 25/09/03,09:18:39,04,11,1, 11.9,1,1, 16.647, 10502.037, 467.983, 52930.813 25/09/03,09:18:39,05,11,1, 11.9,1,1, 16.647, 10502.033, 467.986, 52930.800 25/09/03,09:18:39,06,11,1, 11.9,1,1, 16.647, 10502.046, 468.007, 52930.844 25/09/03,09:18:39,07,11,1, 11.9,1,1, 16.647, 10502.034, 468.002, 52930.819 25/09/03,09:18:39,08,11,1, 11.9,1,1, 16.647, 10502.028, 467.985, 52930.819 25/09/03,09:18:39,09,11,1, 11.9,1,1, 16.647, 10502.028, 468.004, 52930.778 25/09/03,09:18:39,10,11,1, 11.9,1,1, 16.647, 10502.028, 467.998, 52930.796 25/09/03,09:18:39,11,11,1, 11.9,1,1, 16.647, 10502.038, 468.018, 52930.856 25/09/03,09:18:39,12,11,1, 11.9,1,1, 16.647, 10502.044, 468.020, 52930.812 25/09/03,09:18:39,13,11,1, 11.9,1,1, 16.647, 10502.040, 468.011, 52930.818 25/09/03,09:18:39,14,11,1, 11.9,1,1, 16.647, 10502.026, 468.019, 52930.820 25/09/03,09:18:39,15,11,1, 11.9,1,1, 16.647, 10502.009, 468.029, 52930.836 25/09/03,09:18:39,16,11,1, 11.9,1,1, 16.647, 10502.020, 468.041, 52930.748 25/09/03,09:18:39,17,11,1, 11.9,1,1, 16.647, 10502.009, 468.047, 52930.837 25/09/03,09:18:39,18,11,1, 11.9,1,1, 16.647, 10502.013, 468.056, 52930.848 25/09/03,09:18:39,19,11,1, 11.9,1,1, 16.647, 10502.010, 468.066, 52930.828 25/09/03,09:18:40,00,09,1, 11.9,1,1, 16.641, 10502.009, 468.066, 52930.828 25/09/03,09:18:40,01,09,1, 11.9,1,1, 16.641, 10502.028, 468.091, 52930.877 25/09/03,09:18:40,02,09,1, 11.9,1,1, 16.641, 10502.015, 468.086, 52930.779 25/09/03,09:18:40,03,09,1, 11.9,1,1, 16.641, 10502.014, 468.105, 52930.876 25/09/03,09:18:40,04,09,1, 11.9,1,1, 16.641, 10502.038, 468.120, 52930.847 25/09/03,09:18:40,05,09,1, 11.9,1,1, 16.641, 10502.038, 468.113, 52930.827 25/09/03,09:18:40,06,09,1, 11.9,1,1, 16.641, 10502.044, 468.104, 52930.866 25/09/03,09:18:40,07,09,1, 11.9,1,1, 16.641, 10502.032, 468.133, 52930.864 25/09/03,09:18:40,08,09,1, 11.9,1,1, 16.641, 10502.021, 468.141, 52930.885 25/09/03,09:18:40,09,09,1, 11.9,1,1, 16.641, 10502.000, 468.137, 52930.844 25/09/03,09:18:40,10,09,1, 11.9,1,1, 16.641, 10502.032, 468.116, 52930.867 25/09/03,09:18:40,11,09,1, 11.9,1,1, 16.641, 10502.014, 468.136, 52930.885 25/09/03,09:18:40,12,09,1, 11.9,1,1, 16.641, 10502.023, 468.168, 52930.911 25/09/03,09:18:40,13,09,1, 11.9,1,1, 16.641, 10502.011, 468.147, 52930.913 25/09/03,09:18:40,14,09,1, 11.9,1,1, 16.641, 10502.039, 468.139, 52930.950 25/09/03,09:18:40,15,09,1, 11.9,1,1, 16.641, 10502.046, 468.178, 52930.940 25/09/03,09:18:40,16,09,1, 11.9,1,1, 16.641, 10502.035, 468.165, 52930.873 25/09/03,09:18:40,17,09,1, 11.9,1,1, 16.641, 10502.028, 468.164, 52930.943 25/09/03,09:18:40,18,09,1, 11.9,1,1, 16.641, 10502.036, 468.189, 52930.948 25/09/03,09:18:40,19,09,1, 11.9,1,1, 16.641, 10502.027, 468.204, 52930.880 25/09/03,09:18:41,00,10,1, 11.9,1,1, 16.645, 10502.026, 468.204, 52930.880 25/09/03,09:18:41,01,10,1, 11.9,1,1, 16.645, 10502.026, 468.204, 52930.988 25/09/03,09:18:41,02,10,1, 11.9,1,1, 16.645, 10502.022, 468.194, 52930.922 25/09/03,09:18:41,03,10,1, 11.9,1,1, 16.645, 10502.028, 468.207, 52931.007 25/09/03,09:18:41,04,10,1, 11.9,1,1, 16.645, 10502.056, 468.237, 52930.973 25/09/03,09:18:41,05,10,1, 11.9,1,1, 16.645, 10502.023, 468.215, 52930.927 25/09/03,09:18:41,06,10,1, 11.9,1,1, 16.645, 10502.048, 468.244, 52930.982 25/09/03,09:18:41,07,10,1, 11.9,1,1, 16.645, 10502.034, 468.250, 52931.006 25/09/03,09:18:41,08,10,1, 11.9,1,1, 16.645, 10502.011, 468.254, 52931.018 25/09/03,09:18:41,09,10,1, 11.9,1,1, 16.645, 10502.044, 468.257, 52930.969 25/09/03,09:18:41,10,10,1, 11.9,1,1, 16.645, 10502.035, 468.265, 52930.967 25/09/03,09:18:41,11,10,1, 11.9,1,1, 16.645, 10502.043, 468.269, 52930.979 25/09/03,09:18:41,12,10,1, 11.9,1,1, 16.645, 10502.036, 468.296, 52930.960 25/09/03,09:18:41,13,10,1, 11.9,1,1, 16.645, 10502.053, 468.273, 52930.951 25/09/03,09:18:41,14,10,1, 11.9,1,1, 16.645, 10502.039, 468.296, 52930.986 25/09/03,09:18:41,15,10,1, 11.9,1,1, 16.645, 10502.062, 468.298, 52930.971 25/09/03,09:18:41,16,10,1, 11.9,1,1, 16.645, 10502.073, 468.325, 52930.940 25/09/03,09:18:41,17,10,1, 11.9,1,1, 16.645, 10502.042, 468.337, 52930.941 25/09/03,09:18:41,18,10,1, 11.9,1,1, 16.645, 10502.055, 468.323, 52930.991 25/09/03,09:18:41,19,10,1, 11.9,1,1, 16.645, 10502.048, 468.347, 52931.002 25/09/03,09:18:42,00,10,1, 11.9,1,1, 16.644, 10502.043, 468.347, 52931.002 25/09/03,09:18:42,01,10,1, 11.9,1,1, 16.644, 10502.051, 468.347, 52931.001 25/09/03,09:18:42,02,10,1, 11.9,1,1, 16.644, 10502.053, 468.382, 52930.979 25/09/03,09:18:42,03,10,1, 11.9,1,1, 16.644, 10502.051, 468.379, 52930.944 25/09/03,09:18:42,04,10,1, 11.9,1,1, 16.644, 10502.043, 468.365, 52931.018 25/09/03,09:18:42,05,10,1, 11.9,1,1, 16.644, 10502.069, 468.400, 52930.995 25/09/03,09:18:42,06,10,1, 11.9,1,1, 16.644, 10502.074, 468.394, 52931.000 25/09/03,09:18:42,07,10,1, 11.9,1,1, 16.644, 10502.063, 468.391, 52931.011 25/09/03,09:18:42,08,10,1, 11.9,1,1, 16.644, 10502.066, 468.390, 52931.032 25/09/03,09:18:42,09,10,1, 11.9,1,1, 16.644, 10502.060, 468.394, 52931.010 25/09/03,09:18:42,10,10,1, 11.9,1,1, 16.644, 10502.063, 468.419, 52930.995 25/09/03,09:18:42,11,10,1, 11.9,1,1, 16.644, 10502.067, 468.403, 52931.042 25/09/03,09:18:42,12,10,1, 11.9,1,1, 16.644, 10502.057, 468.406, 52931.061 25/09/03,09:18:42,13,10,1, 11.9,1,1, 16.644, 10502.072, 468.428, 52931.045 25/09/03,09:18:42,14,10,1, 11.9,1,1, 16.644, 10502.063, 468.449, 52930.994 25/09/03,09:18:42,15,10,1, 11.9,1,1, 16.644, 10502.071, 468.435, 52931.031 25/09/03,09:18:42,16,10,1, 11.9,1,1, 16.644, 10502.094, 468.455, 52931.032 25/09/03,09:18:42,17,10,1, 11.9,1,1, 16.644, 10502.081, 468.460, 52930.996 25/09/03,09:18:42,18,10,1, 11.9,1,1, 16.644, 10502.074, 468.473, 52931.062 25/09/03,09:18:42,19,10,1, 11.9,1,1, 16.644, 10502.054, 468.479, 52931.043 25/09/03,09:18:43,00,09,1, 11.9,1,1, 16.646, 10502.051, 468.479, 52931.043 25/09/03,09:18:43,01,09,1, 11.9,1,1, 16.646, 10502.070, 468.485, 52931.068 25/09/03,09:18:43,02,09,1, 11.9,1,1, 16.646, 10502.093, 468.482, 52931.037 25/09/03,09:18:43,03,09,1, 11.9,1,1, 16.646, 10502.086, 468.495, 52931.020 25/09/03,09:18:43,04,09,1, 11.9,1,1, 16.646, 10502.087, 468.530, 52931.032 25/09/03,09:18:43,05,09,1, 11.9,1,1, 16.646, 10502.070, 468.526, 52931.143 25/09/03,09:18:43,06,09,1, 11.9,1,1, 16.646, 10502.085, 468.534, 52931.083 25/09/03,09:18:43,07,09,1, 11.9,1,1, 16.646, 10502.080, 468.545, 52931.092 25/09/03,09:18:43,08,09,1, 11.9,1,1, 16.646, 10502.072, 468.550, 52931.101 25/09/03,09:18:43,09,09,1, 11.9,1,1, 16.646, 10502.093, 468.546, 52931.067 25/09/03,09:18:43,10,09,1, 11.9,1,1, 16.646, 10502.096, 468.554, 52931.074 25/09/03,09:18:43,11,09,1, 11.9,1,1, 16.646, 10502.104, 468.583, 52931.081 25/09/03,09:18:43,12,09,1, 11.9,1,1, 16.646, 10502.111, 468.579, 52931.068 25/09/03,09:18:43,13,09,1, 11.9,1,1, 16.646, 10502.091, 468.573, 52931.161 25/09/03,09:18:43,14,09,1, 11.9,1,1, 16.646, 10502.092, 468.593, 52931.136 25/09/03,09:18:43,15,09,1, 11.9,1,1, 16.646, 10502.114, 468.594, 52931.172 25/09/03,09:18:43,16,09,1, 11.9,1,1, 16.646, 10502.097, 468.614, 52931.133 25/09/03,09:18:43,17,09,1, 11.9,1,1, 16.646, 10502.118, 468.594, 52931.064 25/09/03,09:18:43,18,09,1, 11.9,1,1, 16.646, 10502.091, 468.649, 52931.181 25/09/03,09:18:43,19,09,1, 11.9,1,1, 16.646, 10502.114, 468.640, 52931.152 25/09/03,09:18:44,00,09,1, 11.9,1,1, 16.645, 10502.110, 468.640, 52931.152 25/09/03,09:18:44,01,09,1, 11.9,1,1, 16.645, 10502.127, 468.633, 52931.166 25/09/03,09:18:44,02,09,1, 11.9,1,1, 16.645, 10502.116, 468.632, 52931.117 25/09/03,09:18:44,03,09,1, 11.9,1,1, 16.645, 10502.111, 468.664, 52931.120 25/09/03,09:18:44,04,09,1, 11.9,1,1, 16.645, 10502.129, 468.666, 52931.103 25/09/03,09:18:44,05,09,1, 11.9,1,1, 16.645, 10502.117, 468.672, 52931.118 25/09/03,09:18:44,06,09,1, 11.9,1,1, 16.645, 10502.094, 468.678, 52931.091 25/09/03,09:18:44,07,09,1, 11.9,1,1, 16.645, 10502.114, 468.707, 52931.326 25/09/03,09:18:44,08,09,1, 11.9,1,1, 16.645, 10502.126, 468.717, 52931.127 25/09/03,09:18:44,09,09,1, 11.9,1,1, 16.645, 10502.124, 468.711, 52931.191 25/09/03,09:18:44,10,09,1, 11.9,1,1, 16.645, 10502.161, 468.722, 52931.164 25/09/03,09:18:44,11,09,1, 11.9,1,1, 16.645, 10502.146, 468.714, 52931.138 25/09/03,09:18:44,12,09,1, 11.9,1,1, 16.645, 10502.151, 468.745, 52931.201 25/09/03,09:18:44,13,09,1, 11.9,1,1, 16.645, 10502.158, 468.758, 52931.150 25/09/03,09:18:44,14,09,1, 11.9,1,1, 16.645, 10502.138, 468.753, 52931.173 25/09/03,09:18:44,15,09,1, 11.9,1,1, 16.645, 10502.152, 468.759, 52931.102 25/09/03,09:18:44,16,09,1, 11.9,1,1, 16.645, 10502.173, 468.785, 52931.151 25/09/03,09:18:44,17,09,1, 11.9,1,1, 16.645, 10502.162, 468.789, 52931.148 25/09/03,09:18:44,18,09,1, 11.9,1,1, 16.645, 10502.147, 468.784, 52931.230 25/09/03,09:18:44,19,09,1, 11.9,1,1, 16.645, 10502.160, 468.770, 52931.225 25/09/03,09:18:45,00,10,1, 11.9,1,1, 16.646, 10502.160, 468.770, 52931.225 25/09/03,09:18:45,01,10,1, 11.9,1,1, 16.646, 10502.165, 468.817, 52931.257 25/09/03,09:18:45,02,10,1, 11.9,1,1, 16.646, 10502.151, 468.796, 52931.207 25/09/03,09:18:45,03,10,1, 11.9,1,1, 16.646, 10502.145, 468.828, 52931.217 25/09/03,09:18:45,04,10,1, 11.9,1,1, 16.646, 10502.171, 468.840, 52931.176 25/09/03,09:18:45,05,10,1, 11.9,1,1, 16.646, 10502.171, 468.841, 52931.260 25/09/03,09:18:45,06,10,1, 11.9,1,1, 16.646, 10502.179, 468.835, 52931.230 25/09/03,09:18:45,07,10,1, 11.9,1,1, 16.646, 10502.182, 468.852, 52931.292 25/09/03,09:18:45,08,10,1, 11.9,1,1, 16.646, 10502.179, 468.869, 52931.248 25/09/03,09:18:45,09,10,1, 11.9,1,1, 16.646, 10502.184, 468.885, 52931.229 25/09/03,09:18:45,10,10,1, 11.9,1,1, 16.646, 10502.195, 468.890, 52931.235 25/09/03,09:18:45,11,10,1, 11.9,1,1, 16.646, 10502.208, 468.890, 52931.254 25/09/03,09:18:45,12,10,1, 11.9,1,1, 16.646, 10502.232, 468.917, 52931.205 25/09/03,09:18:45,13,10,1, 11.9,1,1, 16.646, 10502.207, 468.937, 52931.266 25/09/03,09:18:45,14,10,1, 11.9,1,1, 16.646, 10502.199, 468.912, 52931.234 25/09/03,09:18:45,15,10,1, 11.9,1,1, 16.646, 10502.218, 468.934, 52931.168 25/09/03,09:18:45,16,10,1, 11.9,1,1, 16.646, 10502.227, 468.942, 52931.256 25/09/03,09:18:45,17,10,1, 11.9,1,1, 16.646, 10502.217, 468.951, 52931.268 25/09/03,09:18:45,18,10,1, 11.9,1,1, 16.646, 10502.214, 468.973, 52931.248 25/09/03,09:18:45,19,10,1, 11.9,1,1, 16.646, 10502.206, 468.973, 52931.281 25/09/03,09:18:46,00,09,1, 11.9,1,1, 16.645, 10502.201, 468.973, 52931.281 25/09/03,09:18:46,01,09,1, 11.9,1,1, 16.645, 10502.202, 468.996, 52931.299 25/09/03,09:18:46,02,09,1, 11.9,1,1, 16.645, 10502.229, 469.012, 52931.213 25/09/03,09:18:46,03,09,1, 11.9,1,1, 16.645, 10502.217, 469.004, 52931.303 25/09/03,09:18:46,04,09,1, 11.9,1,1, 16.645, 10502.254, 469.039, 52931.298 25/09/03,09:18:46,05,09,1, 11.9,1,1, 16.645, 10502.260, 469.027, 52931.324 25/09/03,09:18:46,06,09,1, 11.9,1,1, 16.645, 10502.231, 469.032, 52931.290 25/09/03,09:18:46,07,09,1, 11.9,1,1, 16.645, 10502.250, 469.054, 52931.290 25/09/03,09:18:46,08,09,1, 11.9,1,1, 16.645, 10502.253, 469.061, 52931.303 25/09/03,09:18:46,09,09,1, 11.9,1,1, 16.645, 10502.243, 469.068, 52931.310 25/09/03,09:18:46,10,09,1, 11.9,1,1, 16.645, 10502.240, 469.085, 52931.292 25/09/03,09:18:46,11,09,1, 11.9,1,1, 16.645, 10502.247, 469.073, 52931.264 25/09/03,09:18:46,12,09,1, 11.9,1,1, 16.645, 10502.259, 469.103, 52931.293 25/09/03,09:18:46,13,09,1, 11.9,1,1, 16.645, 10502.258, 469.105, 52931.372 25/09/03,09:18:46,14,09,1, 11.9,1,1, 16.645, 10502.262, 469.124, 52931.395 25/09/03,09:18:46,15,09,1, 11.9,1,1, 16.645, 10502.273, 469.136, 52931.347 25/09/03,09:18:46,16,09,1, 11.9,1,1, 16.645, 10502.278, 469.122, 52931.342 25/09/03,09:18:46,17,09,1, 11.9,1,1, 16.645, 10502.248, 469.152, 52931.307 25/09/03,09:18:46,18,09,1, 11.9,1,1, 16.645, 10502.276, 469.139, 52931.330 25/09/03,09:18:46,19,09,1, 11.9,1,1, 16.645, 10502.279, 469.164, 52931.367 25/09/03,09:18:47,00,09,1, 11.9,1,1, 16.646, 10502.276, 469.164, 52931.367 25/09/03,09:18:47,01,09,1, 11.9,1,1, 16.646, 10502.270, 469.190, 52931.433 25/09/03,09:18:47,02,09,1, 11.9,1,1, 16.646, 10502.287, 469.149, 52931.309 25/09/03,09:18:47,03,09,1, 11.9,1,1, 16.646, 10502.307, 469.199, 52931.436 25/09/03,09:18:47,04,09,1, 11.9,1,1, 16.646, 10502.294, 469.211, 52931.352 25/09/03,09:18:47,05,09,1, 11.9,1,1, 16.646, 10502.314, 469.201, 52931.330 25/09/03,09:18:47,06,09,1, 11.9,1,1, 16.646, 10502.307, 469.221, 52931.366 25/09/03,09:18:47,07,09,1, 11.9,1,1, 16.646, 10502.338, 469.240, 52931.360 25/09/03,09:18:47,08,09,1, 11.9,1,1, 16.646, 10502.322, 469.244, 52931.305 25/09/03,09:18:47,09,09,1, 11.9,1,1, 16.646, 10502.331, 469.252, 52931.355 25/09/03,09:18:47,10,09,1, 11.9,1,1, 16.646, 10502.337, 469.244, 52931.333 25/09/03,09:18:47,11,09,1, 11.9,1,1, 16.646, 10502.332, 469.274, 52931.458 25/09/03,09:18:47,12,09,1, 11.9,1,1, 16.646, 10502.317, 469.285, 52931.339 25/09/03,09:18:47,13,09,1, 11.9,1,1, 16.646, 10502.351, 469.289, 52931.450 25/09/03,09:18:47,14,09,1, 11.9,1,1, 16.646, 10502.337, 469.285, 52931.453 25/09/03,09:18:47,15,09,1, 11.9,1,1, 16.646, 10502.351, 469.315, 52931.471 25/09/03,09:18:47,16,09,1, 11.9,1,1, 16.646, 10502.367, 469.319, 52931.372 25/09/03,09:18:47,17,09,1, 11.9,1,1, 16.646, 10502.362, 469.349, 52931.414 25/09/03,09:18:47,18,09,1, 11.9,1,1, 16.646, 10502.352, 469.333, 52931.410 25/09/03,09:18:47,19,09,1, 11.9,1,1, 16.646, 10502.381, 469.324, 52931.490 25/09/03,09:18:48,00,09,1, 11.9,1,1, 16.645, 10502.377, 469.324, 52931.490 25/09/03,09:18:48,01,09,1, 11.9,1,1, 16.645, 10502.373, 469.351, 52931.446 25/09/03,09:18:48,02,09,1, 11.9,1,1, 16.645, 10502.401, 469.359, 52931.456 25/09/03,09:18:48,03,09,1, 11.9,1,1, 16.645, 10502.391, 469.394, 52931.430 25/09/03,09:18:48,04,09,1, 11.9,1,1, 16.645, 10502.355, 469.412, 52931.392 25/09/03,09:18:48,05,09,1, 11.9,1,1, 16.645, 10502.416, 469.409, 52931.481 25/09/03,09:18:48,06,09,1, 11.9,1,1, 16.645, 10502.392, 469.407, 52931.433 25/09/03,09:18:48,07,09,1, 11.9,1,1, 16.645, 10502.404, 469.399, 52931.417 25/09/03,09:18:48,08,09,1, 11.9,1,1, 16.645, 10502.387, 469.423, 52931.402 25/09/03,09:18:48,09,09,1, 11.9,1,1, 16.645, 10502.404, 469.431, 52931.452 25/09/03,09:18:48,10,09,1, 11.9,1,1, 16.645, 10502.395, 469.468, 52931.456 25/09/03,09:18:48,11,09,1, 11.9,1,1, 16.645, 10502.396, 469.461, 52931.420 25/09/03,09:18:48,12,09,1, 11.9,1,1, 16.645, 10502.409, 469.473, 52931.434 25/09/03,09:18:48,13,09,1, 11.9,1,1, 16.645, 10502.426, 469.511, 52931.457 25/09/03,09:18:48,14,09,1, 11.9,1,1, 16.645, 10502.414, 469.484, 52931.467 25/09/03,09:18:48,15,09,1, 11.9,1,1, 16.645, 10502.417, 469.515, 52931.502 25/09/03,09:18:48,16,09,1, 11.9,1,1, 16.645, 10502.436, 469.490, 52931.460 25/09/03,09:18:48,17,09,1, 11.9,1,1, 16.645, 10502.418, 469.510, 52931.448 25/09/03,09:18:48,18,09,1, 11.9,1,1, 16.645, 10502.444, 469.524, 52931.488 25/09/03,09:18:48,19,09,1, 11.9,1,1, 16.645, 10502.424, 469.533, 52931.418 25/09/03,09:18:49,00,09,1, 11.9,1,1, 16.649, 10502.418, 469.533, 52931.418 25/09/03,09:18:49,01,09,1, 11.9,1,1, 16.649, 10502.460, 469.560, 52931.458 25/09/03,09:18:49,02,09,1, 11.9,1,1, 16.649, 10502.456, 469.567, 52931.472 25/09/03,09:18:49,03,09,1, 11.9,1,1, 16.649, 10502.468, 469.599, 52931.535 25/09/03,09:18:49,04,09,1, 11.9,1,1, 16.649, 10502.471, 469.602, 52931.510 25/09/03,09:18:49,05,09,1, 11.9,1,1, 16.649, 10502.464, 469.592, 52931.487 25/09/03,09:18:49,06,09,1, 11.9,1,1, 16.649, 10502.486, 469.584, 52931.514 25/09/03,09:18:49,07,09,1, 11.9,1,1, 16.649, 10502.491, 469.610, 52931.427 25/09/03,09:18:49,08,09,1, 11.9,1,1, 16.649, 10502.499, 469.648, 52931.584 25/09/03,09:18:49,09,09,1, 11.9,1,1, 16.649, 10502.502, 469.648, 52931.537 25/09/03,09:18:49,10,09,1, 11.9,1,1, 16.649, 10502.496, 469.664, 52931.486 25/09/03,09:18:49,11,09,1, 11.9,1,1, 16.649, 10502.486, 469.645, 52931.531 25/09/03,09:18:49,12,09,1, 11.9,1,1, 16.649, 10502.493, 469.669, 52931.497 25/09/03,09:18:49,13,09,1, 11.9,1,1, 16.649, 10502.503, 469.697, 52931.578 25/09/03,09:18:49,14,09,1, 11.9,1,1, 16.649, 10502.513, 469.690, 52931.568 25/09/03,09:18:49,15,09,1, 11.9,1,1, 16.649, 10502.518, 469.713, 52931.535 25/09/03,09:18:49,16,09,1, 11.9,1,1, 16.649, 10502.507, 469.701, 52931.496 25/09/03,09:18:49,17,09,1, 11.9,1,1, 16.649, 10502.535, 469.711, 52931.487 25/09/03,09:18:49,18,09,1, 11.9,1,1, 16.649, 10502.523, 469.725, 52931.493 25/09/03,09:18:49,19,09,1, 11.9,1,1, 16.649, 10502.547, 469.742, 52931.559 25/09/03,09:18:50,00,09,1, 11.9,1,1, 16.645, 10502.543, 469.742, 52931.559 25/09/03,09:18:50,01,09,1, 11.9,1,1, 16.645, 10502.567, 469.767, 52931.576 25/09/03,09:18:50,02,09,1, 11.9,1,1, 16.645, 10502.567, 469.752, 52931.548 25/09/03,09:18:50,03,09,1, 11.9,1,1, 16.645, 10502.573, 469.771, 52931.556 25/09/03,09:18:50,04,09,1, 11.9,1,1, 16.645, 10502.575, 469.764, 52931.508 25/09/03,09:18:50,05,09,1, 11.9,1,1, 16.645, 10502.582, 469.782, 52931.572 25/09/03,09:18:50,06,09,1, 11.9,1,1, 16.645, 10502.554, 469.795, 52931.607 25/09/03,09:18:50,07,09,1, 11.9,1,1, 16.645, 10502.615, 469.809, 52931.532 25/09/03,09:18:50,08,09,1, 11.9,1,1, 16.645, 10502.613, 469.829, 52931.582 25/09/03,09:18:50,09,09,1, 11.9,1,1, 16.645, 10502.586, 469.837, 52931.594 25/09/03,09:18:50,10,09,1, 11.9,1,1, 16.645, 10502.621, 469.844, 52931.534 25/09/03,09:18:50,11,09,1, 11.9,1,1, 16.645, 10502.600, 469.860, 52931.572 25/09/03,09:18:50,12,09,1, 11.9,1,1, 16.645, 10502.599, 469.872, 52931.567 25/09/03,09:18:50,13,09,1, 11.9,1,1, 16.645, 10502.630, 469.860, 52931.640 25/09/03,09:18:50,14,09,1, 11.9,1,1, 16.645, 10502.622, 469.861, 52931.580 25/09/03,09:18:50,15,09,1, 11.9,1,1, 16.645, 10502.652, 469.874, 52931.594 25/09/03,09:18:50,16,09,1, 11.9,1,1, 16.645, 10502.649, 469.900, 52931.543 25/09/03,09:18:50,17,09,1, 11.9,1,1, 16.645, 10502.661, 469.903, 52931.629 25/09/03,09:18:50,18,09,1, 11.9,1,1, 16.645, 10502.657, 469.939, 52931.613 25/09/03,09:18:50,19,09,1, 11.9,1,1, 16.645, 10502.654, 469.925, 52931.614 25/09/03,09:18:51,00,09,1, 11.9,1,1, 16.647, 10502.652, 469.925, 52931.614 25/09/03,09:18:51,01,09,1, 11.9,1,1, 16.647, 10502.664, 469.929, 52931.570 25/09/03,09:18:51,02,09,1, 11.9,1,1, 16.647, 10502.664, 469.972, 52931.635 25/09/03,09:18:51,03,09,1, 11.9,1,1, 16.647, 10502.666, 469.969, 52931.593 25/09/03,09:18:51,04,09,1, 11.9,1,1, 16.647, 10502.682, 469.988, 52931.674 25/09/03,09:18:51,05,09,1, 11.9,1,1, 16.647, 10502.688, 470.022, 52931.646 25/09/03,09:18:51,06,09,1, 11.9,1,1, 16.647, 10502.673, 470.003, 52931.626 25/09/03,09:18:51,07,09,1, 11.9,1,1, 16.647, 10502.694, 470.015, 52931.598 25/09/03,09:18:51,08,09,1, 11.9,1,1, 16.647, 10502.694, 470.039, 52931.621 25/09/03,09:18:51,09,09,1, 11.9,1,1, 16.647, 10502.721, 470.042, 52931.593 25/09/03,09:18:51,10,09,1, 11.9,1,1, 16.647, 10502.714, 470.041, 52931.634 25/09/03,09:18:51,11,09,1, 11.9,1,1, 16.647, 10502.716, 470.062, 52931.631 25/09/03,09:18:51,12,09,1, 11.9,1,1, 16.647, 10502.701, 470.059, 52931.657 25/09/03,09:18:51,13,09,1, 11.9,1,1, 16.647, 10502.740, 470.075, 52931.668 25/09/03,09:18:51,14,09,1, 11.9,1,1, 16.647, 10502.685, 470.083, 52931.685 25/09/03,09:18:51,15,09,1, 11.9,1,1, 16.647, 10502.714, 470.090, 52931.650 25/09/03,09:18:51,16,09,1, 11.9,1,1, 16.647, 10502.742, 470.086, 52931.663 25/09/03,09:18:51,17,09,1, 11.9,1,1, 16.647, 10502.750, 470.113, 52931.635 25/09/03,09:18:51,18,09,1, 11.9,1,1, 16.647, 10502.741, 470.125, 52931.678 25/09/03,09:18:51,19,09,1, 11.9,1,1, 16.647, 10502.741, 470.116, 52931.671 25/09/03,09:18:52,00,09,1, 11.8,1,1, 16.646, 10502.735, 470.116, 52931.671 25/09/03,09:18:52,01,09,1, 11.8,1,1, 16.646, 10502.768, 470.130, 52931.718 25/09/03,09:18:52,02,09,1, 11.8,1,1, 16.646, 10502.792, 470.147, 52931.643 25/09/03,09:18:52,03,09,1, 11.8,1,1, 16.646, 10502.768, 470.152, 52931.703 25/09/03,09:18:52,04,09,1, 11.8,1,1, 16.646, 10502.774, 470.153, 52931.662 25/09/03,09:18:52,05,09,1, 11.8,1,1, 16.646, 10502.783, 470.165, 52931.662 25/09/03,09:18:52,06,09,1, 11.8,1,1, 16.646, 10502.777, 470.181, 52931.691 25/09/03,09:18:52,07,09,1, 11.8,1,1, 16.646, 10502.793, 470.188, 52931.717 25/09/03,09:18:52,08,09,1, 11.8,1,1, 16.646, 10502.790, 470.217, 52931.677 25/09/03,09:18:52,09,09,1, 11.8,1,1, 16.646, 10502.775, 470.207, 52931.697 25/09/03,09:18:52,10,09,1, 11.8,1,1, 16.646, 10502.804, 470.229, 52931.721 25/09/03,09:18:52,11,09,1, 11.8,1,1, 16.646, 10502.803, 470.223, 52931.745 25/09/03,09:18:52,12,09,1, 11.8,1,1, 16.646, 10502.810, 470.220, 52931.726 25/09/03,09:18:52,13,09,1, 11.8,1,1, 16.646, 10502.845, 470.262, 52931.720 25/09/03,09:18:52,14,09,1, 11.8,1,1, 16.646, 10502.821, 470.236, 52931.762 25/09/03,09:18:52,15,09,1, 11.8,1,1, 16.646, 10502.825, 470.241, 52931.719 25/09/03,09:18:52,16,09,1, 11.8,1,1, 16.646, 10502.836, 470.268, 52931.725 25/09/03,09:18:52,17,09,1, 11.8,1,1, 16.646, 10502.855, 470.291, 52931.704 25/09/03,09:18:52,18,09,1, 11.8,1,1, 16.646, 10502.862, 470.288, 52931.763 25/09/03,09:18:52,19,09,1, 11.8,1,1, 16.646, 10502.874, 470.312, 52931.710 25/09/03,09:18:53,00,09,1, 11.9,1,1, 16.647, 10502.869, 470.312, 52931.710 25/09/03,09:18:53,01,09,1, 11.9,1,1, 16.647, 10502.858, 470.315, 52931.730 25/09/03,09:18:53,02,09,1, 11.9,1,1, 16.647, 10502.872, 470.330, 52931.706 25/09/03,09:18:53,03,09,1, 11.9,1,1, 16.647, 10502.890, 470.354, 52931.731 25/09/03,09:18:53,04,09,1, 11.9,1,1, 16.647, 10502.890, 470.354, 52931.739 25/09/03,09:18:53,05,09,1, 11.9,1,1, 16.647, 10502.924, 470.351, 52931.732 25/09/03,09:18:53,06,09,1, 11.9,1,1, 16.647, 10502.915, 470.358, 52931.697 25/09/03,09:18:53,07,09,1, 11.9,1,1, 16.647, 10502.914, 470.374, 52931.789 25/09/03,09:18:53,08,09,1, 11.9,1,1, 16.647, 10502.927, 470.371, 52931.720 25/09/03,09:18:53,09,09,1, 11.9,1,1, 16.647, 10502.901, 470.364, 52931.726 25/09/03,09:18:53,10,09,1, 11.9,1,1, 16.647, 10502.911, 470.391, 52931.734 25/09/03,09:18:53,11,09,1, 11.9,1,1, 16.647, 10502.935, 470.386, 52931.685 25/09/03,09:18:53,12,09,1, 11.9,1,1, 16.647, 10502.966, 470.382, 52931.682 25/09/03,09:18:53,13,09,1, 11.9,1,1, 16.647, 10502.952, 470.421, 52931.744 25/09/03,09:18:53,14,09,1, 11.9,1,1, 16.647, 10502.949, 470.398, 52931.762 25/09/03,09:18:53,15,09,1, 11.9,1,1, 16.647, 10502.951, 470.424, 52931.784 25/09/03,09:18:53,16,09,1, 11.9,1,1, 16.647, 10502.970, 470.418, 52931.812 25/09/03,09:18:53,17,09,1, 11.9,1,1, 16.647, 10502.974, 470.422, 52931.781 25/09/03,09:18:53,18,09,1, 11.9,1,1, 16.647, 10502.971, 470.457, 52931.845 25/09/03,09:18:53,19,09,1, 11.9,1,1, 16.647, 10502.944, 470.473, 52931.788 25/09/03,09:18:54,00,09,1, 11.9,1,1, 16.651, 10502.944, 470.473, 52931.788 25/09/03,09:18:54,01,09,1, 11.9,1,1, 16.651, 10502.987, 470.466, 52931.784 25/09/03,09:18:54,02,09,1, 11.9,1,1, 16.651, 10502.980, 470.531, 52931.854 25/09/03,09:18:54,03,09,1, 11.9,1,1, 16.651, 10503.004, 470.529, 52931.810 25/09/03,09:18:54,04,09,1, 11.9,1,1, 16.651, 10502.995, 470.514, 52931.778 25/09/03,09:18:54,05,09,1, 11.9,1,1, 16.651, 10503.015, 470.534, 52931.708 25/09/03,09:18:54,06,09,1, 11.9,1,1, 16.651, 10502.996, 470.516, 52931.811 25/09/03,09:18:54,07,09,1, 11.9,1,1, 16.651, 10503.006, 470.533, 52931.762 25/09/03,09:18:54,08,09,1, 11.9,1,1, 16.651, 10503.006, 470.531, 52931.715 25/09/03,09:18:54,09,09,1, 11.9,1,1, 16.651, 10502.997, 470.556, 52931.783 25/09/03,09:18:54,10,09,1, 11.9,1,1, 16.651, 10503.006, 470.539, 52931.849 25/09/03,09:18:54,11,09,1, 11.9,1,1, 16.651, 10503.065, 470.561, 52931.838 25/09/03,09:18:54,12,09,1, 11.9,1,1, 16.651, 10503.039, 470.582, 52931.747 25/09/03,09:18:54,13,09,1, 11.9,1,1, 16.651, 10503.045, 470.567, 52931.794 25/09/03,09:18:54,14,09,1, 11.9,1,1, 16.651, 10503.033, 470.590, 52931.803 25/09/03,09:18:54,15,09,1, 11.9,1,1, 16.651, 10503.050, 470.608, 52931.825 25/09/03,09:18:54,16,09,1, 11.9,1,1, 16.651, 10503.036, 470.610, 52931.818 25/09/03,09:18:54,17,09,1, 11.9,1,1, 16.651, 10503.040, 470.614, 52931.845 25/09/03,09:18:54,18,09,1, 11.9,1,1, 16.651, 10503.051, 470.622, 52931.787 25/09/03,09:18:54,19,09,1, 11.9,1,1, 16.651, 10503.060, 470.638, 52931.830 25/09/03,09:18:55,00,09,1, 11.9,1,1, 16.647, 10503.052, 470.638, 52931.830 25/09/03,09:18:55,01,09,1, 11.9,1,1, 16.647, 10503.081, 470.607, 52931.834 25/09/03,09:18:55,02,09,1, 11.9,1,1, 16.647, 10503.073, 470.627, 52931.800 25/09/03,09:18:55,03,09,1, 11.9,1,1, 16.647, 10503.089, 470.650, 52931.818 25/09/03,09:18:55,04,09,1, 11.9,1,1, 16.647, 10503.081, 470.641, 52931.814 25/09/03,09:18:55,05,09,1, 11.9,1,1, 16.647, 10503.090, 470.645, 52931.858 25/09/03,09:18:55,06,09,1, 11.9,1,1, 16.647, 10503.097, 470.665, 52931.863 25/09/03,09:18:55,07,09,1, 11.9,1,1, 16.647, 10503.089, 470.655, 52931.853 25/09/03,09:18:55,08,09,1, 11.9,1,1, 16.647, 10503.115, 470.675, 52931.835 25/09/03,09:18:55,09,09,1, 11.9,1,1, 16.647, 10503.117, 470.681, 52931.835 25/09/03,09:18:55,10,09,1, 11.9,1,1, 16.647, 10503.122, 470.684, 52931.793 25/09/03,09:18:55,11,09,1, 11.9,1,1, 16.647, 10503.146, 470.676, 52931.777 25/09/03,09:18:55,12,09,1, 11.9,1,1, 16.647, 10503.136, 470.703, 52931.850 25/09/03,09:18:55,13,09,1, 11.9,1,1, 16.647, 10503.121, 470.690, 52931.870 25/09/03,09:18:55,14,09,1, 11.9,1,1, 16.647, 10503.151, 470.717, 52931.785 25/09/03,09:18:55,15,09,1, 11.9,1,1, 16.647, 10503.143, 470.699, 52931.880 25/09/03,09:18:55,16,09,1, 11.9,1,1, 16.647, 10503.149, 470.731, 52931.822 25/09/03,09:18:55,17,09,1, 11.9,1,1, 16.647, 10503.154, 470.714, 52931.769 25/09/03,09:18:55,18,09,1, 11.9,1,1, 16.647, 10503.150, 470.737, 52931.810 25/09/03,09:18:55,19,09,1, 11.9,1,1, 16.647, 10503.151, 470.745, 52931.829 25/09/03,09:18:56,00,09,1, 12.0,1,1, 16.646, 10503.144, 470.745, 52931.829 25/09/03,09:18:56,01,09,1, 12.0,1,1, 16.646, 10503.158, 470.733, 52931.869 25/09/03,09:18:56,02,09,1, 12.0,1,1, 16.646, 10503.171, 470.763, 52931.814 25/09/03,09:18:56,03,09,1, 12.0,1,1, 16.646, 10503.188, 470.768, 52931.858 25/09/03,09:18:56,04,09,1, 12.0,1,1, 16.646, 10503.174, 470.780, 52931.852 25/09/03,09:18:56,05,09,1, 12.0,1,1, 16.646, 10503.186, 470.790, 52931.842 25/09/03,09:18:56,06,09,1, 12.0,1,1, 16.646, 10503.170, 470.773, 52931.852 25/09/03,09:18:56,07,09,1, 12.0,1,1, 16.646, 10503.177, 470.783, 52931.858 25/09/03,09:18:56,08,09,1, 12.0,1,1, 16.646, 10503.183, 470.785, 52931.823 25/09/03,09:18:56,09,09,1, 12.0,1,1, 16.646, 10503.197, 470.797, 52931.880 25/09/03,09:18:56,10,09,1, 12.0,1,1, 16.646, 10503.217, 470.820, 52931.848 25/09/03,09:18:56,11,09,1, 12.0,1,1, 16.646, 10503.230, 470.808, 52931.883 25/09/03,09:18:56,12,09,1, 12.0,1,1, 16.646, 10503.207, 470.813, 52931.906 25/09/03,09:18:56,13,09,1, 12.0,1,1, 16.646, 10503.232, 470.816, 52931.840 25/09/03,09:18:56,14,09,1, 12.0,1,1, 16.646, 10503.237, 470.841, 52931.898 25/09/03,09:18:56,15,09,1, 12.0,1,1, 16.646, 10503.231, 470.835, 52931.856 25/09/03,09:18:56,16,09,1, 12.0,1,1, 16.646, 10503.242, 470.831, 52931.900 25/09/03,09:18:56,17,09,1, 12.0,1,1, 16.646, 10503.241, 470.845, 52931.892 25/09/03,09:18:56,18,09,1, 12.0,1,1, 16.646, 10503.233, 470.827, 52931.871 25/09/03,09:18:56,19,09,1, 12.0,1,1, 16.646, 10503.244, 470.847, 52931.934 25/09/03,09:18:57,00,10,1, 12.0,1,1, 16.646, 10503.236, 470.847, 52931.934 25/09/03,09:18:57,01,10,1, 12.0,1,1, 16.646, 10503.268, 470.822, 52931.878 25/09/03,09:18:57,02,10,1, 12.0,1,1, 16.646, 10503.287, 470.833, 52931.938 25/09/03,09:18:57,03,10,1, 12.0,1,1, 16.646, 10503.265, 470.856, 52931.944 25/09/03,09:18:57,04,10,1, 12.0,1,1, 16.646, 10503.274, 470.889, 52931.970 25/09/03,09:18:57,05,10,1, 12.0,1,1, 16.646, 10503.262, 470.880, 52931.953 25/09/03,09:18:57,06,10,1, 12.0,1,1, 16.646, 10503.269, 470.905, 52932.034 25/09/03,09:18:57,07,10,1, 12.0,1,1, 16.646, 10503.277, 470.903, 52931.951 25/09/03,09:18:57,08,10,1, 12.0,1,1, 16.646, 10503.281, 470.910, 52932.021 25/09/03,09:18:57,09,10,1, 12.0,1,1, 16.646, 10503.301, 470.915, 52931.984 25/09/03,09:18:57,10,10,1, 12.0,1,1, 16.646, 10503.291, 470.891, 52931.943 25/09/03,09:18:57,11,10,1, 12.0,1,1, 16.646, 10503.302, 470.930, 52931.990 25/09/03,09:18:57,12,10,1, 12.0,1,1, 16.646, 10503.316, 470.893, 52931.918 25/09/03,09:18:57,13,10,1, 12.0,1,1, 16.646, 10503.301, 470.933, 52932.035 25/09/03,09:18:57,14,10,1, 12.0,1,1, 16.646, 10503.312, 470.915, 52932.020 25/09/03,09:18:57,15,10,1, 12.0,1,1, 16.646, 10503.314, 470.941, 52932.012 25/09/03,09:18:57,16,10,1, 12.0,1,1, 16.646, 10503.328, 470.935, 52931.954 25/09/03,09:18:57,17,10,1, 12.0,1,1, 16.646, 10503.308, 470.914, 52931.983 25/09/03,09:18:57,18,10,1, 12.0,1,1, 16.646, 10503.320, 470.953, 52932.049 25/09/03,09:18:57,19,10,1, 12.0,1,1, 16.646, 10503.341, 470.923, 52931.933 25/09/03,09:18:58,00,10,1, 11.9,1,1, 16.650, 10503.336, 470.923, 52931.933 25/09/03,09:18:58,01,10,1, 11.9,1,1, 16.650, 10503.342, 470.953, 52932.022 25/09/03,09:18:58,02,10,1, 11.9,1,1, 16.650, 10503.339, 470.937, 52931.993 25/09/03,09:18:58,03,10,1, 11.9,1,1, 16.650, 10503.348, 470.952, 52931.906 25/09/03,09:18:58,04,10,1, 11.9,1,1, 16.650, 10503.351, 470.983, 52932.011 25/09/03,09:18:58,05,10,1, 11.9,1,1, 16.650, 10503.350, 470.953, 52931.926 25/09/03,09:18:58,06,10,1, 11.9,1,1, 16.650, 10503.356, 470.962, 52932.023 25/09/03,09:18:58,07,10,1, 11.9,1,1, 16.650, 10503.366, 470.982, 52931.987 25/09/03,09:18:58,08,10,1, 11.9,1,1, 16.650, 10503.380, 470.986, 52931.958 25/09/03,09:18:58,09,10,1, 11.9,1,1, 16.650, 10503.382, 470.992, 52931.988 25/09/03,09:18:58,10,10,1, 11.9,1,1, 16.650, 10503.415, 470.975, 52931.994 25/09/03,09:18:58,11,10,1, 11.9,1,1, 16.650, 10503.376, 470.970, 52931.950 25/09/03,09:18:58,12,10,1, 11.9,1,1, 16.650, 10503.386, 470.985, 52931.902 25/09/03,09:18:58,13,10,1, 11.9,1,1, 16.650, 10503.407, 471.001, 52931.968 25/09/03,09:18:58,14,10,1, 11.9,1,1, 16.650, 10503.418, 470.988, 52932.005 25/09/03,09:18:58,15,10,1, 11.9,1,1, 16.650, 10503.419, 470.988, 52932.038 25/09/03,09:18:58,16,10,1, 11.9,1,1, 16.650, 10503.414, 470.954, 52932.014 25/09/03,09:18:58,17,10,1, 11.9,1,1, 16.650, 10503.426, 471.003, 52932.011 25/09/03,09:18:58,18,10,1, 11.9,1,1, 16.650, 10503.446, 470.983, 52931.976 25/09/03,09:18:58,19,10,1, 11.9,1,1, 16.650, 10503.412, 471.008, 52932.016 25/09/03,09:18:59,00,09,1, 11.9,1,1, 16.649, 10503.411, 471.008, 52932.016 25/09/03,09:18:59,01,09,1, 11.9,1,1, 16.649, 10503.441, 470.957, 52931.983 25/09/03,09:18:59,02,09,1, 11.9,1,1, 16.649, 10503.444, 470.984, 52932.046 25/09/03,09:18:59,03,09,1, 11.9,1,1, 16.649, 10503.435, 470.986, 52932.029 25/09/03,09:18:59,04,09,1, 11.9,1,1, 16.649, 10503.453, 470.980, 52931.997 25/09/03,09:18:59,05,09,1, 11.9,1,1, 16.649, 10503.456, 470.981, 52931.998 25/09/03,09:18:59,06,09,1, 11.9,1,1, 16.649, 10503.435, 470.990, 52932.004 25/09/03,09:18:59,07,09,1, 11.9,1,1, 16.649, 10503.478, 471.013, 52932.060 25/09/03,09:18:59,08,09,1, 11.9,1,1, 16.649, 10503.455, 471.000, 52931.997 25/09/03,09:18:59,09,09,1, 11.9,1,1, 16.649, 10503.460, 470.999, 52931.986 25/09/03,09:18:59,10,09,1, 11.9,1,1, 16.649, 10503.478, 471.000, 52932.076 25/09/03,09:18:59,11,09,1, 11.9,1,1, 16.649, 10503.500, 471.011, 52932.038 25/09/03,09:18:59,12,09,1, 11.9,1,1, 16.649, 10503.486, 471.011, 52932.004 25/09/03,09:18:59,13,09,1, 11.9,1,1, 16.649, 10503.487, 470.995, 52931.996 25/09/03,09:18:59,14,09,1, 11.9,1,1, 16.649, 10503.500, 471.034, 52932.044 25/09/03,09:18:59,15,09,1, 11.9,1,1, 16.649, 10503.497, 471.028, 52932.047 25/09/03,09:18:59,16,09,1, 11.9,1,1, 16.649, 10503.502, 471.025, 52932.068 25/09/03,09:18:59,17,09,1, 11.9,1,1, 16.649, 10503.495, 471.027, 52932.037 25/09/03,09:18:59,18,09,1, 11.9,1,1, 16.649, 10503.501, 471.025, 52932.022 25/09/03,09:18:59,19,09,1, 11.9,1,1, 16.649, 10503.504, 471.038, 52932.060 25/09/03,09:19:00,00,09,1, 11.9,1,1, 16.648, 10503.503, 471.038, 52932.060 25/09/03,09:19:00,01,09,1, 11.9,1,1, 16.648, 10503.514, 471.028, 52932.004 25/09/03,09:19:00,02,09,1, 11.9,1,1, 16.648, 10503.526, 471.020, 52931.918 25/09/03,09:19:00,03,09,1, 11.9,1,1, 16.648, 10503.523, 471.028, 52931.994 25/09/03,09:19:00,04,09,1, 11.9,1,1, 16.648, 10503.539, 471.039, 52931.994 25/09/03,09:19:00,05,09,1, 11.9,1,1, 16.648, 10503.530, 471.038, 52931.982 25/09/03,09:19:00,06,09,1, 11.9,1,1, 16.648, 10503.520, 471.047, 52931.950 25/09/03,09:19:00,07,09,1, 11.9,1,1, 16.648, 10503.554, 471.035, 52931.957 25/09/03,09:19:00,08,09,1, 11.9,1,1, 16.648, 10503.533, 471.029, 52931.964 25/09/03,09:19:00,09,09,1, 11.9,1,1, 16.648, 10503.523, 471.039, 52931.997 25/09/03,09:19:00,10,09,1, 11.9,1,1, 16.648, 10503.561, 471.058, 52931.942 25/09/03,09:19:00,11,09,1, 11.9,1,1, 16.648, 10503.546, 471.072, 52931.920 25/09/03,09:19:00,12,09,1, 11.9,1,1, 16.648, 10503.544, 471.059, 52931.975 25/09/03,09:19:00,13,09,1, 11.9,1,1, 16.648, 10503.566, 471.027, 52931.950 25/09/03,09:19:00,14,09,1, 11.9,1,1, 16.648, 10503.564, 471.026, 52932.016 25/09/03,09:19:00,15,09,1, 11.9,1,1, 16.648, 10503.569, 471.062, 52931.965 25/09/03,09:19:00,16,09,1, 11.9,1,1, 16.648, 10503.570, 471.048, 52931.978 25/09/03,09:19:00,17,09,1, 11.9,1,1, 16.648, 10503.597, 471.060, 52931.925 25/09/03,09:19:00,18,09,1, 11.9,1,1, 16.648, 10503.559, 471.035, 52931.961 25/09/03,09:19:00,19,09,1, 11.9,1,1, 16.648, 10503.579, 471.056, 52931.964 25/09/03,09:19:01,00,10,1, 11.9,1,1, 16.653, 10503.578, 471.056, 52931.964 25/09/03,09:19:01,01,10,1, 11.9,1,1, 16.653, 10503.602, 471.066, 52931.987 25/09/03,09:19:01,02,10,1, 11.9,1,1, 16.653, 10503.607, 471.070, 52931.953 25/09/03,09:19:01,03,10,1, 11.9,1,1, 16.653, 10503.588, 471.064, 52931.986 25/09/03,09:19:01,04,10,1, 11.9,1,1, 16.653, 10503.590, 471.052, 52931.968 25/09/03,09:19:01,05,10,1, 11.9,1,1, 16.653, 10503.590, 471.068, 52931.970 25/09/03,09:19:01,06,10,1, 11.9,1,1, 16.653, 10503.612, 471.032, 52932.036 25/09/03,09:19:01,07,10,1, 11.9,1,1, 16.653, 10503.611, 471.086, 52932.026 25/09/03,09:19:01,08,10,1, 11.9,1,1, 16.653, 10503.634, 471.055, 52931.993 25/09/03,09:19:01,09,10,1, 11.9,1,1, 16.653, 10503.628, 471.058, 52931.940 25/09/03,09:19:01,10,10,1, 11.9,1,1, 16.653, 10503.603, 471.092, 52931.977 25/09/03,09:19:01,11,10,1, 11.9,1,1, 16.653, 10503.613, 471.068, 52931.974 25/09/03,09:19:01,12,10,1, 11.9,1,1, 16.653, 10503.641, 471.099, 52932.070 25/09/03,09:19:01,13,10,1, 11.9,1,1, 16.653, 10503.650, 471.087, 52932.015 25/09/03,09:19:01,14,10,1, 11.9,1,1, 16.653, 10503.648, 471.068, 52931.978 25/09/03,09:19:01,15,10,1, 11.9,1,1, 16.653, 10503.632, 471.073, 52931.948 25/09/03,09:19:01,16,10,1, 11.9,1,1, 16.653, 10503.656, 471.069, 52931.966 25/09/03,09:19:01,17,10,1, 11.9,1,1, 16.653, 10503.661, 471.067, 52931.988 25/09/03,09:19:01,18,10,1, 11.9,1,1, 16.653, 10503.695, 471.074, 52931.930 25/09/03,09:19:01,19,10,1, 11.9,1,1, 16.653, 10503.695, 471.071, 52932.028 25/09/03,09:19:02,00,09,1, 12.0,1,1, 16.647, 10503.695, 471.071, 52932.028 25/09/03,09:19:02,01,09,1, 12.0,1,1, 16.647, 10503.685, 471.090, 52932.042 25/09/03,09:19:02,02,09,1, 12.0,1,1, 16.647, 10503.697, 471.090, 52932.044 25/09/03,09:19:02,03,09,1, 12.0,1,1, 16.647, 10503.683, 471.070, 52931.974 25/09/03,09:19:02,04,09,1, 12.0,1,1, 16.647, 10503.702, 471.069, 52931.991 25/09/03,09:19:02,05,09,1, 12.0,1,1, 16.647, 10503.685, 471.072, 52932.011 25/09/03,09:19:02,06,09,1, 12.0,1,1, 16.647, 10503.713, 471.070, 52931.840 25/09/03,09:19:02,07,09,1, 12.0,1,1, 16.647, 10503.672, 471.094, 52932.002 25/09/03,09:19:02,08,09,1, 12.0,1,1, 16.647, 10503.677, 471.078, 52932.039 25/09/03,09:19:02,09,09,1, 12.0,1,1, 16.647, 10503.680, 471.075, 52932.029 25/09/03,09:19:02,10,09,1, 12.0,1,1, 16.647, 10503.679, 471.065, 52932.023 25/09/03,09:19:02,11,09,1, 12.0,1,1, 16.647, 10503.732, 471.079, 52932.047 25/09/03,09:19:02,12,09,1, 12.0,1,1, 16.647, 10503.711, 471.066, 52932.026 25/09/03,09:19:02,13,09,1, 12.0,1,1, 16.647, 10503.756, 471.081, 52932.076 25/09/03,09:19:02,14,09,1, 12.0,1,1, 16.647, 10503.740, 471.090, 52932.063 25/09/03,09:19:02,15,09,1, 12.0,1,1, 16.647, 10503.743, 471.074, 52932.040 25/09/03,09:19:02,16,09,1, 12.0,1,1, 16.647, 10503.743, 471.098, 52932.043 25/09/03,09:19:02,17,09,1, 12.0,1,1, 16.647, 10503.763, 471.087, 52932.028 25/09/03,09:19:02,18,09,1, 12.0,1,1, 16.647, 10503.728, 471.079, 52932.127 25/09/03,09:19:02,19,09,1, 12.0,1,1, 16.647, 10503.764, 471.102, 52932.029 25/09/03,09:19:03,00,10,1, 12.0,1,1, 16.651, 10503.762, 471.102, 52932.029 25/09/03,09:19:03,01,10,1, 12.0,1,1, 16.651, 10503.744, 471.055, 52932.039 25/09/03,09:19:03,02,10,1, 12.0,1,1, 16.651, 10503.785, 471.100, 52932.062 25/09/03,09:19:03,03,10,1, 12.0,1,1, 16.651, 10503.775, 471.105, 52932.025 25/09/03,09:19:03,04,10,1, 12.0,1,1, 16.651, 10503.746, 471.074, 52932.096 25/09/03,09:19:03,05,10,1, 12.0,1,1, 16.651, 10503.759, 471.083, 52932.000 25/09/03,09:19:03,06,10,1, 12.0,1,1, 16.651, 10503.776, 471.095, 52932.065 25/09/03,09:19:03,07,10,1, 12.0,1,1, 16.651, 10503.774, 471.098, 52932.064 25/09/03,09:19:03,08,10,1, 12.0,1,1, 16.651, 10503.740, 471.079, 52932.050 25/09/03,09:19:03,09,10,1, 12.0,1,1, 16.651, 10503.785, 471.108, 52932.049 25/09/03,09:19:03,10,10,1, 12.0,1,1, 16.651, 10503.777, 471.111, 52932.030 25/09/03,09:19:03,11,10,1, 12.0,1,1, 16.651, 10503.797, 471.080, 52932.074 25/09/03,09:19:03,12,10,1, 12.0,1,1, 16.651, 10503.778, 471.101, 52932.090 25/09/03,09:19:03,13,10,1, 12.0,1,1, 16.651, 10503.785, 471.134, 52932.055 25/09/03,09:19:03,14,10,1, 12.0,1,1, 16.651, 10503.815, 471.124, 52932.075 25/09/03,09:19:03,15,10,1, 12.0,1,1, 16.651, 10503.798, 471.120, 52932.073 25/09/03,09:19:03,16,10,1, 12.0,1,1, 16.651, 10503.817, 471.113, 52932.055 25/09/03,09:19:03,17,10,1, 12.0,1,1, 16.651, 10503.781, 471.111, 52932.107 25/09/03,09:19:03,18,10,1, 12.0,1,1, 16.651, 10503.813, 471.097, 52932.103 25/09/03,09:19:03,19,10,1, 12.0,1,1, 16.651, 10503.828, 471.127, 52932.095 25/09/03,09:19:04,00,09,1, 11.9,1,1, 16.649, 10503.820, 471.127, 52932.095 25/09/03,09:19:04,01,09,1, 11.9,1,1, 16.649, 10503.834, 471.093, 52932.053 25/09/03,09:19:04,02,09,1, 11.9,1,1, 16.649, 10503.827, 471.109, 52932.048 25/09/03,09:19:04,03,09,1, 11.9,1,1, 16.649, 10503.817, 471.114, 52932.120 25/09/03,09:19:04,04,09,1, 11.9,1,1, 16.649, 10503.835, 471.094, 52931.992 25/09/03,09:19:04,05,09,1, 11.9,1,1, 16.649, 10503.821, 471.090, 52932.061 25/09/03,09:19:04,06,09,1, 11.9,1,1, 16.649, 10503.816, 471.088, 52932.005 25/09/03,09:19:04,07,09,1, 11.9,1,1, 16.649, 10503.835, 471.105, 52932.071 25/09/03,09:19:04,08,09,1, 11.9,1,1, 16.649, 10503.830, 471.113, 52932.148 25/09/03,09:19:04,09,09,1, 11.9,1,1, 16.649, 10503.811, 471.102, 52932.060 25/09/03,09:19:04,10,09,1, 11.9,1,1, 16.649, 10503.829, 471.140, 52932.109 25/09/03,09:19:04,11,09,1, 11.9,1,1, 16.649, 10503.858, 471.143, 52932.078 25/09/03,09:19:04,12,09,1, 11.9,1,1, 16.649, 10503.843, 471.105, 52932.094 25/09/03,09:19:04,13,09,1, 11.9,1,1, 16.649, 10503.869, 471.121, 52932.111 25/09/03,09:19:04,14,09,1, 11.9,1,1, 16.649, 10503.874, 471.133, 52932.085 25/09/03,09:19:04,15,09,1, 11.9,1,1, 16.649, 10503.886, 471.111, 52932.092 25/09/03,09:19:04,16,09,1, 11.9,1,1, 16.649, 10503.878, 471.121, 52932.061 25/09/03,09:19:04,17,09,1, 11.9,1,1, 16.649, 10503.877, 471.113, 52932.066 25/09/03,09:19:04,18,09,1, 11.9,1,1, 16.649, 10503.889, 471.133, 52932.130 25/09/03,09:19:04,19,09,1, 11.9,1,1, 16.649, 10503.903, 471.166, 52932.046 25/09/03,09:19:05,00,10,1, 11.9,1,1, 16.653, 10503.895, 471.166, 52932.046 25/09/03,09:19:05,01,10,1, 11.9,1,1, 16.653, 10503.883, 471.147, 52932.118 25/09/03,09:19:05,02,10,1, 11.9,1,1, 16.653, 10503.889, 471.157, 52932.154 25/09/03,09:19:05,03,10,1, 11.9,1,1, 16.653, 10503.919, 471.139, 52932.137 25/09/03,09:19:05,04,10,1, 11.9,1,1, 16.653, 10503.895, 471.133, 52932.126 25/09/03,09:19:05,05,10,1, 11.9,1,1, 16.653, 10503.928, 471.143, 52932.107 25/09/03,09:19:05,06,10,1, 11.9,1,1, 16.653, 10503.907, 471.160, 52932.174 25/09/03,09:19:05,07,10,1, 11.9,1,1, 16.653, 10503.938, 471.145, 52932.253 25/09/03,09:19:05,08,10,1, 11.9,1,1, 16.653, 10503.902, 471.155, 52932.149 25/09/03,09:19:05,09,10,1, 11.9,1,1, 16.653, 10503.930, 471.159, 52932.132 25/09/03,09:19:05,10,10,1, 11.9,1,1, 16.653, 10503.916, 471.162, 52932.112 25/09/03,09:19:05,11,10,1, 11.9,1,1, 16.653, 10503.912, 471.146, 52932.079 25/09/03,09:19:05,12,10,1, 11.9,1,1, 16.653, 10503.919, 471.151, 52932.104 25/09/03,09:19:05,13,10,1, 11.9,1,1, 16.653, 10503.930, 471.148, 52932.129 25/09/03,09:19:05,14,10,1, 11.9,1,1, 16.653, 10503.958, 471.175, 52932.100 25/09/03,09:19:05,15,10,1, 11.9,1,1, 16.653, 10503.933, 471.176, 52932.144 25/09/03,09:19:05,16,10,1, 11.9,1,1, 16.653, 10503.948, 471.163, 52932.194 25/09/03,09:19:05,17,10,1, 11.9,1,1, 16.653, 10503.932, 471.147, 52932.092 25/09/03,09:19:05,18,10,1, 11.9,1,1, 16.653, 10503.947, 471.156, 52932.048 25/09/03,09:19:05,19,10,1, 11.9,1,1, 16.653, 10503.937, 471.144, 52932.099 25/09/03,09:19:06,00,11,1, 12.0,1,1, 16.649, 10503.929, 471.144, 52932.099 25/09/03,09:19:06,01,11,1, 12.0,1,1, 16.649, 10503.954, 471.179, 52932.161 25/09/03,09:19:06,02,11,1, 12.0,1,1, 16.649, 10503.934, 471.185, 52932.158 25/09/03,09:19:06,03,11,1, 12.0,1,1, 16.649, 10503.957, 471.152, 52932.133 25/09/03,09:19:06,04,11,1, 12.0,1,1, 16.649, 10503.964, 471.166, 52932.135 25/09/03,09:19:06,05,11,1, 12.0,1,1, 16.649, 10503.989, 471.166, 52932.157 25/09/03,09:19:06,06,11,1, 12.0,1,1, 16.649, 10503.973, 471.157, 52932.136 25/09/03,09:19:06,07,11,1, 12.0,1,1, 16.649, 10503.987, 471.172, 52932.174 25/09/03,09:19:06,08,11,1, 12.0,1,1, 16.649, 10503.962, 471.186, 52932.181 25/09/03,09:19:06,09,11,1, 12.0,1,1, 16.649, 10503.966, 471.181, 52932.182 25/09/03,09:19:06,10,11,1, 12.0,1,1, 16.649, 10503.986, 471.160, 52932.187 25/09/03,09:19:06,11,11,1, 12.0,1,1, 16.649, 10504.014, 471.205, 52932.227 25/09/03,09:19:06,12,11,1, 12.0,1,1, 16.649, 10503.966, 471.163, 52932.135 25/09/03,09:19:06,13,11,1, 12.0,1,1, 16.649, 10503.991, 471.174, 52932.119 25/09/03,09:19:06,14,11,1, 12.0,1,1, 16.649, 10503.996, 471.172, 52932.210 25/09/03,09:19:06,15,11,1, 12.0,1,1, 16.649, 10504.011, 471.184, 52932.152 25/09/03,09:19:06,16,11,1, 12.0,1,1, 16.649, 10504.023, 471.185, 52932.183 25/09/03,09:19:06,17,11,1, 12.0,1,1, 16.649, 10504.020, 471.194, 52932.199 25/09/03,09:19:06,18,11,1, 12.0,1,1, 16.649, 10504.008, 471.192, 52932.248 25/09/03,09:19:06,19,11,1, 12.0,1,1, 16.649, 10504.036, 471.201, 52932.140 25/09/03,09:19:07,00,09,1, 11.9,1,1, 16.651, 10504.029, 471.201, 52932.140 25/09/03,09:19:07,01,09,1, 11.9,1,1, 16.651, 10504.003, 471.197, 52932.117 25/09/03,09:19:07,02,09,1, 11.9,1,1, 16.651, 10504.014, 471.197, 52932.270 25/09/03,09:19:07,03,09,1, 11.9,1,1, 16.651, 10504.006, 471.200, 52932.186 25/09/03,09:19:07,04,09,1, 11.9,1,1, 16.651, 10504.032, 471.210, 52932.239 25/09/03,09:19:07,05,09,1, 11.9,1,1, 16.651, 10504.033, 471.224, 52932.223 25/09/03,09:19:07,06,09,1, 11.9,1,1, 16.651, 10504.019, 471.209, 52932.302 25/09/03,09:19:07,07,09,1, 11.9,1,1, 16.651, 10504.014, 471.208, 52932.225 25/09/03,09:19:07,08,09,1, 11.9,1,1, 16.651, 10504.032, 471.229, 52932.162 25/09/03,09:19:07,09,09,1, 11.9,1,1, 16.651, 10504.055, 471.219, 52932.238 25/09/03,09:19:07,10,09,1, 11.9,1,1, 16.651, 10504.047, 471.222, 52932.240 25/09/03,09:19:07,11,09,1, 11.9,1,1, 16.651, 10504.061, 471.210, 52932.255 25/09/03,09:19:07,12,09,1, 11.9,1,1, 16.651, 10504.042, 471.230, 52932.264 25/09/03,09:19:07,13,09,1, 11.9,1,1, 16.651, 10504.073, 471.245, 52932.240 25/09/03,09:19:07,14,09,1, 11.9,1,1, 16.651, 10504.049, 471.245, 52932.274 25/09/03,09:19:07,15,09,1, 11.9,1,1, 16.651, 10504.038, 471.244, 52932.234 25/09/03,09:19:07,16,09,1, 11.9,1,1, 16.651, 10504.038, 471.217, 52932.260 25/09/03,09:19:07,17,09,1, 11.9,1,1, 16.651, 10504.070, 471.256, 52932.190 25/09/03,09:19:07,18,09,1, 11.9,1,1, 16.651, 10504.048, 471.229, 52932.248 25/09/03,09:19:07,19,09,1, 11.9,1,1, 16.651, 10504.066, 471.238, 52932.269 25/09/03,09:19:08,00,10,1, 11.9,1,1, 16.649, 10504.062, 471.238, 52932.269 25/09/03,09:19:08,01,10,1, 11.9,1,1, 16.649, 10504.063, 471.251, 52932.225 25/09/03,09:19:08,02,10,1, 11.9,1,1, 16.649, 10504.092, 471.259, 52932.292 25/09/03,09:19:08,03,10,1, 11.9,1,1, 16.649, 10504.085, 471.285, 52932.276 25/09/03,09:19:08,04,10,1, 11.9,1,1, 16.649, 10504.072, 471.244, 52932.224 25/09/03,09:19:08,05,10,1, 11.9,1,1, 16.649, 10504.089, 471.257, 52932.240 25/09/03,09:19:08,06,10,1, 11.9,1,1, 16.649, 10504.094, 471.259, 52932.259 25/09/03,09:19:08,07,10,1, 11.9,1,1, 16.649, 10504.098, 471.258, 52932.201 25/09/03,09:19:08,08,10,1, 11.9,1,1, 16.649, 10504.080, 471.259, 52932.263 25/09/03,09:19:08,09,10,1, 11.9,1,1, 16.649, 10504.101, 471.250, 52932.333 25/09/03,09:19:08,10,10,1, 11.9,1,1, 16.649, 10504.082, 471.267, 52932.300 25/09/03,09:19:08,11,10,1, 11.9,1,1, 16.649, 10504.105, 471.257, 52932.212 25/09/03,09:19:08,12,10,1, 11.9,1,1, 16.649, 10504.103, 471.247, 52932.277 25/09/03,09:19:08,13,10,1, 11.9,1,1, 16.649, 10504.101, 471.258, 52932.253 25/09/03,09:19:08,14,10,1, 11.9,1,1, 16.649, 10504.091, 471.264, 52932.205 25/09/03,09:19:08,15,10,1, 11.9,1,1, 16.649, 10504.082, 471.261, 52932.288 25/09/03,09:19:08,16,10,1, 11.9,1,1, 16.649, 10504.116, 471.278, 52932.332 25/09/03,09:19:08,17,10,1, 11.9,1,1, 16.649, 10504.102, 471.279, 52932.244 25/09/03,09:19:08,18,10,1, 11.9,1,1, 16.649, 10504.131, 471.309, 52932.347 25/09/03,09:19:08,19,10,1, 11.9,1,1, 16.649, 10504.126, 471.289, 52932.327 25/09/03,09:19:09,00,10,1, 11.9,1,1, 16.649, 10504.121, 471.289, 52932.327 25/09/03,09:19:09,01,10,1, 11.9,1,1, 16.649, 10504.096, 471.279, 52932.309 25/09/03,09:19:09,02,10,1, 11.9,1,1, 16.649, 10504.138, 471.301, 52932.260 25/09/03,09:19:09,03,10,1, 11.9,1,1, 16.649, 10504.135, 471.311, 52932.318 25/09/03,09:19:09,04,10,1, 11.9,1,1, 16.649, 10504.120, 471.297, 52932.277 25/09/03,09:19:09,05,10,1, 11.9,1,1, 16.649, 10504.136, 471.312, 52932.327 25/09/03,09:19:09,06,10,1, 11.9,1,1, 16.649, 10504.134, 471.298, 52932.312 25/09/03,09:19:09,07,10,1, 11.9,1,1, 16.649, 10504.113, 471.326, 52932.334 25/09/03,09:19:09,08,10,1, 11.9,1,1, 16.649, 10504.126, 471.303, 52932.328 25/09/03,09:19:09,09,10,1, 11.9,1,1, 16.649, 10504.126, 471.321, 52932.333 25/09/03,09:19:09,10,10,1, 11.9,1,1, 16.649, 10504.125, 471.306, 52932.294 25/09/03,09:19:09,11,10,1, 11.9,1,1, 16.649, 10504.146, 471.327, 52932.291 25/09/03,09:19:09,12,10,1, 11.9,1,1, 16.649, 10504.124, 471.356, 52932.331 25/09/03,09:19:09,13,10,1, 11.9,1,1, 16.649, 10504.135, 471.339, 52932.330 25/09/03,09:19:09,14,10,1, 11.9,1,1, 16.649, 10504.148, 471.347, 52932.339 25/09/03,09:19:09,15,10,1, 11.9,1,1, 16.649, 10504.166, 471.369, 52932.279 25/09/03,09:19:09,16,10,1, 11.9,1,1, 16.649, 10504.171, 471.350, 52932.383 25/09/03,09:19:09,17,10,1, 11.9,1,1, 16.649, 10504.169, 471.362, 52932.304 25/09/03,09:19:09,18,10,1, 11.9,1,1, 16.649, 10504.188, 471.357, 52932.365 25/09/03,09:19:09,19,10,1, 11.9,1,1, 16.649, 10504.171, 471.362, 52932.311 25/09/03,09:19:10,00,10,1, 11.9,1,1, 16.647, 10504.171, 471.362, 52932.311 25/09/03,09:19:10,01,10,1, 11.9,1,1, 16.647, 10504.192, 471.377, 52932.334 25/09/03,09:19:10,02,10,1, 11.9,1,1, 16.647, 10504.167, 471.377, 52932.342 25/09/03,09:19:10,03,10,1, 11.9,1,1, 16.647, 10504.202, 471.393, 52932.406 25/09/03,09:19:10,04,10,1, 11.9,1,1, 16.647, 10504.184, 471.377, 52932.391 25/09/03,09:19:10,05,10,1, 11.9,1,1, 16.647, 10504.194, 471.384, 52932.429 25/09/03,09:19:10,06,10,1, 11.9,1,1, 16.647, 10504.220, 471.398, 52932.347 25/09/03,09:19:10,07,10,1, 11.9,1,1, 16.647, 10504.209, 471.387, 52932.373 25/09/03,09:19:10,08,10,1, 11.9,1,1, 16.647, 10504.199, 471.394, 52932.478 25/09/03,09:19:10,09,10,1, 11.9,1,1, 16.647, 10504.239, 471.374, 52932.393 25/09/03,09:19:10,10,10,1, 11.9,1,1, 16.647, 10504.236, 471.420, 52932.417 25/09/03,09:19:10,11,10,1, 11.9,1,1, 16.647, 10504.222, 471.407, 52932.399 25/09/03,09:19:10,12,10,1, 11.9,1,1, 16.647, 10504.207, 471.421, 52932.435 25/09/03,09:19:10,13,10,1, 11.9,1,1, 16.647, 10504.234, 471.420, 52932.408 25/09/03,09:19:10,14,10,1, 11.9,1,1, 16.647, 10504.230, 471.437, 52932.398 25/09/03,09:19:10,15,10,1, 11.9,1,1, 16.647, 10504.252, 471.429, 52932.467 25/09/03,09:19:10,16,10,1, 11.9,1,1, 16.647, 10504.236, 471.424, 52932.464 25/09/03,09:19:10,17,10,1, 11.9,1,1, 16.647, 10504.223, 471.420, 52932.409 25/09/03,09:19:10,18,10,1, 11.9,1,1, 16.647, 10504.224, 471.443, 52932.474 25/09/03,09:19:10,19,10,1, 11.9,1,1, 16.647, 10504.244, 471.457, 52932.340 25/09/03,09:19:11,00,10,1, 11.8,1,1, 16.652, 10504.237, 471.457, 52932.340 25/09/03,09:19:11,01,10,1, 11.8,1,1, 16.652, 10504.248, 471.439, 52932.473 25/09/03,09:19:11,02,10,1, 11.8,1,1, 16.652, 10504.254, 471.431, 52932.394 25/09/03,09:19:11,03,10,1, 11.8,1,1, 16.652, 10504.239, 471.463, 52932.476 25/09/03,09:19:11,04,10,1, 11.8,1,1, 16.652, 10504.239, 471.453, 52932.443 25/09/03,09:19:11,05,10,1, 11.8,1,1, 16.652, 10504.227, 471.446, 52932.425 25/09/03,09:19:11,06,10,1, 11.8,1,1, 16.652, 10504.247, 471.453, 52932.522 25/09/03,09:19:11,07,10,1, 11.8,1,1, 16.652, 10504.256, 471.458, 52932.465 25/09/03,09:19:11,08,10,1, 11.8,1,1, 16.652, 10504.264, 471.454, 52932.494 25/09/03,09:19:11,09,10,1, 11.8,1,1, 16.652, 10504.264, 471.478, 52932.477 25/09/03,09:19:11,10,10,1, 11.8,1,1, 16.652, 10504.276, 471.477, 52932.416 25/09/03,09:19:11,11,10,1, 11.8,1,1, 16.652, 10504.273, 471.487, 52932.472 25/09/03,09:19:11,12,10,1, 11.8,1,1, 16.652, 10504.272, 471.491, 52932.463 25/09/03,09:19:11,13,10,1, 11.8,1,1, 16.652, 10504.255, 471.516, 52932.500 25/09/03,09:19:11,14,10,1, 11.8,1,1, 16.652, 10504.293, 471.498, 52932.438 25/09/03,09:19:11,15,10,1, 11.8,1,1, 16.652, 10504.300, 471.495, 52932.317 25/09/03,09:19:11,16,10,1, 11.8,1,1, 16.652, 10504.278, 471.501, 52932.452 25/09/03,09:19:11,17,10,1, 11.8,1,1, 16.652, 10504.276, 471.526, 52932.490 25/09/03,09:19:11,18,10,1, 11.8,1,1, 16.652, 10504.266, 471.515, 52932.478 25/09/03,09:19:11,19,10,1, 11.8,1,1, 16.652, 10504.287, 471.528, 52932.464 25/09/03,09:19:12,00,10,1, 12.0,1,1, 16.654, 10504.279, 471.528, 52932.464 25/09/03,09:19:12,01,10,1, 12.0,1,1, 16.654, 10504.293, 471.525, 52932.509 25/09/03,09:19:12,02,10,1, 12.0,1,1, 16.654, 10504.303, 471.530, 52932.477 25/09/03,09:19:12,03,10,1, 12.0,1,1, 16.654, 10504.290, 471.575, 52932.503 25/09/03,09:19:12,04,10,1, 12.0,1,1, 16.654, 10504.306, 471.565, 52932.537 25/09/03,09:19:12,05,10,1, 12.0,1,1, 16.654, 10504.318, 471.546, 52932.515 25/09/03,09:19:12,06,10,1, 12.0,1,1, 16.654, 10504.313, 471.560, 52932.482 25/09/03,09:19:12,07,10,1, 12.0,1,1, 16.654, 10504.334, 471.565, 52932.481 25/09/03,09:19:12,08,10,1, 12.0,1,1, 16.654, 10504.336, 471.565, 52932.511 25/09/03,09:19:12,09,10,1, 12.0,1,1, 16.654, 10504.328, 471.579, 52932.528 25/09/03,09:19:12,10,10,1, 12.0,1,1, 16.654, 10504.316, 471.591, 52932.554 25/09/03,09:19:12,11,10,1, 12.0,1,1, 16.654, 10504.321, 471.598, 52932.562 25/09/03,09:19:12,12,10,1, 12.0,1,1, 16.654, 10504.331, 471.595, 52932.551 25/09/03,09:19:12,13,10,1, 12.0,1,1, 16.654, 10504.318, 471.613, 52932.543 25/09/03,09:19:12,14,10,1, 12.0,1,1, 16.654, 10504.320, 471.615, 52932.490 25/09/03,09:19:12,15,10,1, 12.0,1,1, 16.654, 10504.318, 471.614, 52932.540 25/09/03,09:19:12,16,10,1, 12.0,1,1, 16.654, 10504.338, 471.638, 52932.469 25/09/03,09:19:12,17,10,1, 12.0,1,1, 16.654, 10504.337, 471.625, 52932.519 25/09/03,09:19:12,18,10,1, 12.0,1,1, 16.654, 10504.337, 471.636, 52932.541 25/09/03,09:19:12,19,10,1, 12.0,1,1, 16.654, 10504.317, 471.663, 52932.571 25/09/03,09:19:13,00,10,1, 11.9,1,1, 16.656, 10504.313, 471.663, 52932.571 25/09/03,09:19:13,01,10,1, 11.9,1,1, 16.656, 10504.341, 471.630, 52932.604 25/09/03,09:19:13,02,10,1, 11.9,1,1, 16.656, 10504.346, 471.630, 52932.549 25/09/03,09:19:13,03,10,1, 11.9,1,1, 16.656, 10504.352, 471.670, 52932.535 25/09/03,09:19:13,04,10,1, 11.9,1,1, 16.656, 10504.337, 471.677, 52932.598 25/09/03,09:19:13,05,10,1, 11.9,1,1, 16.656, 10504.356, 471.645, 52932.530 25/09/03,09:19:13,06,10,1, 11.9,1,1, 16.656, 10504.366, 471.680, 52932.549 25/09/03,09:19:13,07,10,1, 11.9,1,1, 16.656, 10504.342, 471.670, 52932.557 25/09/03,09:19:13,08,10,1, 11.9,1,1, 16.656, 10504.376, 471.687, 52932.591 25/09/03,09:19:13,09,10,1, 11.9,1,1, 16.656, 10504.373, 471.696, 52932.616 25/09/03,09:19:13,10,10,1, 11.9,1,1, 16.656, 10504.347, 471.695, 52932.642 25/09/03,09:19:13,11,10,1, 11.9,1,1, 16.656, 10504.409, 471.714, 52932.602 25/09/03,09:19:13,12,10,1, 11.9,1,1, 16.656, 10504.397, 471.694, 52932.641 25/09/03,09:19:13,13,10,1, 11.9,1,1, 16.656, 10504.374, 471.695, 52932.618 25/09/03,09:19:13,14,10,1, 11.9,1,1, 16.656, 10504.380, 471.724, 52932.640 25/09/03,09:19:13,15,10,1, 11.9,1,1, 16.656, 10504.396, 471.732, 52932.617 25/09/03,09:19:13,16,10,1, 11.9,1,1, 16.656, 10504.397, 471.719, 52932.656 25/09/03,09:19:13,17,10,1, 11.9,1,1, 16.656, 10504.397, 471.740, 52932.656 25/09/03,09:19:13,18,10,1, 11.9,1,1, 16.656, 10504.377, 471.738, 52932.674 25/09/03,09:19:13,19,10,1, 11.9,1,1, 16.656, 10504.395, 471.756, 52932.662 25/09/03,09:19:14,00,10,1, 11.9,1,1, 16.650, 10504.388, 471.756, 52932.662 25/09/03,09:19:14,01,10,1, 11.9,1,1, 16.650, 10504.407, 471.783, 52932.639 25/09/03,09:19:14,02,10,1, 11.9,1,1, 16.650, 10504.378, 471.770, 52932.655 25/09/03,09:19:14,03,10,1, 11.9,1,1, 16.650, 10504.400, 471.773, 52932.608 25/09/03,09:19:14,04,10,1, 11.9,1,1, 16.650, 10504.398, 471.795, 52932.699 25/09/03,09:19:14,05,10,1, 11.9,1,1, 16.650, 10504.383, 471.783, 52932.662 25/09/03,09:19:14,06,10,1, 11.9,1,1, 16.650, 10504.394, 471.782, 52932.627 25/09/03,09:19:14,07,10,1, 11.9,1,1, 16.650, 10504.409, 471.815, 52932.684 25/09/03,09:19:14,08,10,1, 11.9,1,1, 16.650, 10504.403, 471.813, 52932.649 25/09/03,09:19:14,09,10,1, 11.9,1,1, 16.650, 10504.411, 471.818, 52932.636 25/09/03,09:19:14,10,10,1, 11.9,1,1, 16.650, 10504.429, 471.814, 52932.657 25/09/03,09:19:14,11,10,1, 11.9,1,1, 16.650, 10504.439, 471.815, 52932.651 25/09/03,09:19:14,12,10,1, 11.9,1,1, 16.650, 10504.418, 471.818, 52932.665 25/09/03,09:19:14,13,10,1, 11.9,1,1, 16.650, 10504.429, 471.831, 52932.650 25/09/03,09:19:14,14,10,1, 11.9,1,1, 16.650, 10504.442, 471.832, 52932.650 25/09/03,09:19:14,15,10,1, 11.9,1,1, 16.650, 10504.441, 471.880, 52932.740 25/09/03,09:19:14,16,10,1, 11.9,1,1, 16.650, 10504.454, 471.853, 52932.700 25/09/03,09:19:14,17,10,1, 11.9,1,1, 16.650, 10504.443, 471.868, 52932.723 25/09/03,09:19:14,18,10,1, 11.9,1,1, 16.650, 10504.420, 471.875, 52932.682 25/09/03,09:19:14,19,10,1, 11.9,1,1, 16.650, 10504.457, 471.882, 52932.732 25/09/03,09:19:15,00,10,1, 11.9,1,1, 16.651, 10504.454, 471.882, 52932.732 25/09/03,09:19:15,01,10,1, 11.9,1,1, 16.651, 10504.453, 471.902, 52932.723 25/09/03,09:19:15,02,10,1, 11.9,1,1, 16.651, 10504.471, 471.891, 52932.670 25/09/03,09:19:15,03,10,1, 11.9,1,1, 16.651, 10504.449, 471.924, 52932.728 25/09/03,09:19:15,04,10,1, 11.9,1,1, 16.651, 10504.457, 471.903, 52932.765 25/09/03,09:19:15,05,10,1, 11.9,1,1, 16.651, 10504.479, 471.920, 52932.781 25/09/03,09:19:15,06,10,1, 11.9,1,1, 16.651, 10504.467, 471.943, 52932.787 25/09/03,09:19:15,07,10,1, 11.9,1,1, 16.651, 10504.491, 471.917, 52932.735 25/09/03,09:19:15,08,10,1, 11.9,1,1, 16.651, 10504.498, 471.921, 52932.699 25/09/03,09:19:15,09,10,1, 11.9,1,1, 16.651, 10504.485, 471.932, 52932.703 25/09/03,09:19:15,10,10,1, 11.9,1,1, 16.651, 10504.471, 471.943, 52932.699 25/09/03,09:19:15,11,10,1, 11.9,1,1, 16.651, 10504.481, 471.947, 52932.725 25/09/03,09:19:15,12,10,1, 11.9,1,1, 16.651, 10504.512, 471.957, 52932.733 25/09/03,09:19:15,13,10,1, 11.9,1,1, 16.651, 10504.498, 471.985, 52932.758 25/09/03,09:19:15,14,10,1, 11.9,1,1, 16.651, 10504.498, 471.989, 52932.806 25/09/03,09:19:15,15,10,1, 11.9,1,1, 16.651, 10504.501, 471.954, 52932.746 25/09/03,09:19:15,16,10,1, 11.9,1,1, 16.651, 10504.492, 471.975, 52932.734 25/09/03,09:19:15,17,10,1, 11.9,1,1, 16.651, 10504.524, 471.979, 52932.735 25/09/03,09:19:15,18,10,1, 11.9,1,1, 16.651, 10504.523, 471.995, 52932.786 25/09/03,09:19:15,19,10,1, 11.9,1,1, 16.651, 10504.497, 471.974, 52932.742 25/09/03,09:19:16,00,10,1, 11.8,1,1, 16.651, 10504.496, 471.974, 52932.742 25/09/03,09:19:16,01,10,1, 11.8,1,1, 16.651, 10504.524, 471.984, 52932.734 25/09/03,09:19:16,02,10,1, 11.8,1,1, 16.651, 10504.510, 471.993, 52932.792 25/09/03,09:19:16,03,10,1, 11.8,1,1, 16.651, 10504.518, 471.996, 52932.782 25/09/03,09:19:16,04,10,1, 11.8,1,1, 16.651, 10504.515, 472.011, 52932.788 25/09/03,09:19:16,05,10,1, 11.8,1,1, 16.651, 10504.535, 472.002, 52932.802 25/09/03,09:19:16,06,10,1, 11.8,1,1, 16.651, 10504.531, 472.023, 52932.810 25/09/03,09:19:16,07,10,1, 11.8,1,1, 16.651, 10504.542, 472.034, 52932.813 25/09/03,09:19:16,08,10,1, 11.8,1,1, 16.651, 10504.535, 472.019, 52932.853 25/09/03,09:19:16,09,10,1, 11.8,1,1, 16.651, 10504.554, 472.010, 52932.740 25/09/03,09:19:16,10,10,1, 11.8,1,1, 16.651, 10504.560, 472.041, 52932.793 25/09/03,09:19:16,11,10,1, 11.8,1,1, 16.651, 10504.548, 472.026, 52932.797 25/09/03,09:19:16,12,10,1, 11.8,1,1, 16.651, 10504.571, 472.084, 52932.823 25/09/03,09:19:16,13,10,1, 11.8,1,1, 16.651, 10504.540, 472.056, 52932.791 25/09/03,09:19:16,14,10,1, 11.8,1,1, 16.651, 10504.554, 472.086, 52932.827 25/09/03,09:19:16,15,10,1, 11.8,1,1, 16.651, 10504.556, 472.079, 52932.792 25/09/03,09:19:16,16,10,1, 11.8,1,1, 16.651, 10504.557, 472.084, 52932.809 25/09/03,09:19:16,17,10,1, 11.8,1,1, 16.651, 10504.556, 472.112, 52932.838 25/09/03,09:19:16,18,10,1, 11.8,1,1, 16.651, 10504.566, 472.089, 52932.808 25/09/03,09:19:16,19,10,1, 11.8,1,1, 16.651, 10504.546, 472.103, 52932.888 25/09/03,09:19:17,00,10,1, 11.9,1,1, 16.653, 10504.538, 472.103, 52932.888 25/09/03,09:19:17,01,10,1, 11.9,1,1, 16.653, 10504.582, 472.089, 52932.803 25/09/03,09:19:17,02,10,1, 11.9,1,1, 16.653, 10504.587, 472.099, 52932.854 25/09/03,09:19:17,03,10,1, 11.9,1,1, 16.653, 10504.560, 472.101, 52932.839 25/09/03,09:19:17,04,10,1, 11.9,1,1, 16.653, 10504.578, 472.129, 52932.858 25/09/03,09:19:17,05,10,1, 11.9,1,1, 16.653, 10504.599, 472.145, 52932.866 25/09/03,09:19:17,06,10,1, 11.9,1,1, 16.653, 10504.584, 472.145, 52932.877 25/09/03,09:19:17,07,10,1, 11.9,1,1, 16.653, 10504.578, 472.130, 52932.827 25/09/03,09:19:17,08,10,1, 11.9,1,1, 16.653, 10504.597, 472.123, 52932.860 25/09/03,09:19:17,09,10,1, 11.9,1,1, 16.653, 10504.596, 472.135, 52932.816 25/09/03,09:19:17,10,10,1, 11.9,1,1, 16.653, 10504.579, 472.168, 52932.850 25/09/03,09:19:17,11,10,1, 11.9,1,1, 16.653, 10504.615, 472.162, 52932.814 25/09/03,09:19:17,12,10,1, 11.9,1,1, 16.653, 10504.585, 472.152, 52932.855 25/09/03,09:19:17,13,10,1, 11.9,1,1, 16.653, 10504.582, 472.162, 52932.861 25/09/03,09:19:17,14,10,1, 11.9,1,1, 16.653, 10504.596, 472.170, 52932.848 25/09/03,09:19:17,15,10,1, 11.9,1,1, 16.653, 10504.584, 472.196, 52932.833 25/09/03,09:19:17,16,10,1, 11.9,1,1, 16.653, 10504.598, 472.197, 52932.865 25/09/03,09:19:17,17,10,1, 11.9,1,1, 16.653, 10504.634, 472.193, 52932.874 25/09/03,09:19:17,18,10,1, 11.9,1,1, 16.653, 10504.573, 472.216, 52932.844 25/09/03,09:19:17,19,10,1, 11.9,1,1, 16.653, 10504.609, 472.179, 52932.864 25/09/03,09:19:18,00,10,1, 11.9,1,1, 16.655, 10504.605, 472.179, 52932.864 25/09/03,09:19:18,01,10,1, 11.9,1,1, 16.655, 10504.624, 472.197, 52932.903 25/09/03,09:19:18,02,10,1, 11.9,1,1, 16.655, 10504.634, 472.225, 52932.860 25/09/03,09:19:18,03,10,1, 11.9,1,1, 16.655, 10504.623, 472.239, 52932.902 25/09/03,09:19:18,04,10,1, 11.9,1,1, 16.655, 10504.627, 472.226, 52932.925 25/09/03,09:19:18,05,10,1, 11.9,1,1, 16.655, 10504.631, 472.225, 52932.879 25/09/03,09:19:18,06,10,1, 11.9,1,1, 16.655, 10504.634, 472.243, 52932.839 25/09/03,09:19:18,07,10,1, 11.9,1,1, 16.655, 10504.656, 472.225, 52932.876 25/09/03,09:19:18,08,10,1, 11.9,1,1, 16.655, 10504.651, 472.254, 52932.934 25/09/03,09:19:18,09,10,1, 11.9,1,1, 16.655, 10504.648, 472.255, 52932.938 25/09/03,09:19:18,10,10,1, 11.9,1,1, 16.655, 10504.660, 472.228, 52932.918 25/09/03,09:19:18,11,10,1, 11.9,1,1, 16.655, 10504.655, 472.254, 52932.968 25/09/03,09:19:18,12,10,1, 11.9,1,1, 16.655, 10504.656, 472.263, 52932.927 25/09/03,09:19:18,13,10,1, 11.9,1,1, 16.655, 10504.666, 472.281, 52932.932 25/09/03,09:19:18,14,10,1, 11.9,1,1, 16.655, 10504.667, 472.268, 52932.943 25/09/03,09:19:18,15,10,1, 11.9,1,1, 16.655, 10504.680, 472.270, 52932.922 25/09/03,09:19:18,16,10,1, 11.9,1,1, 16.655, 10504.688, 472.299, 52932.940 25/09/03,09:19:18,17,10,1, 11.9,1,1, 16.655, 10504.675, 472.282, 52932.993 25/09/03,09:19:18,18,10,1, 11.9,1,1, 16.655, 10504.678, 472.300, 52933.092 25/09/03,09:19:18,19,10,1, 11.9,1,1, 16.655, 10504.740, 472.281, 52932.924 25/09/03,09:19:19,00,10,1, 11.9,1,1, 16.657, 10504.738, 472.281, 52932.924 25/09/03,09:19:19,01,10,1, 11.9,1,1, 16.657, 10504.665, 472.303, 52932.931 25/09/03,09:19:19,02,10,1, 11.9,1,1, 16.657, 10504.708, 472.317, 52932.911 25/09/03,09:19:19,03,10,1, 11.9,1,1, 16.657, 10504.680, 472.307, 52932.940 25/09/03,09:19:19,04,10,1, 11.9,1,1, 16.657, 10504.704, 472.293, 52932.931 25/09/03,09:19:19,05,10,1, 11.9,1,1, 16.657, 10504.697, 472.317, 52932.926 25/09/03,09:19:19,06,10,1, 11.9,1,1, 16.657, 10504.700, 472.314, 52932.924 25/09/03,09:19:19,07,10,1, 11.9,1,1, 16.657, 10504.704, 472.342, 52932.971 25/09/03,09:19:19,08,10,1, 11.9,1,1, 16.657, 10504.696, 472.302, 52932.969 25/09/03,09:19:19,09,10,1, 11.9,1,1, 16.657, 10504.729, 472.316, 52932.991 25/09/03,09:19:19,10,10,1, 11.9,1,1, 16.657, 10504.731, 472.316, 52932.948 25/09/03,09:19:19,11,10,1, 11.9,1,1, 16.657, 10504.731, 472.332, 52932.979 25/09/03,09:19:19,12,10,1, 11.9,1,1, 16.657, 10504.727, 472.350, 52932.976 25/09/03,09:19:19,13,10,1, 11.9,1,1, 16.657, 10504.707, 472.344, 52932.989 25/09/03,09:19:19,14,10,1, 11.9,1,1, 16.657, 10504.764, 472.375, 52932.931 25/09/03,09:19:19,15,10,1, 11.9,1,1, 16.657, 10504.713, 472.354, 52932.969 25/09/03,09:19:19,16,10,1, 11.9,1,1, 16.657, 10504.732, 472.354, 52932.974 25/09/03,09:19:19,17,10,1, 11.9,1,1, 16.657, 10504.736, 472.362, 52933.021 25/09/03,09:19:19,18,10,1, 11.9,1,1, 16.657, 10504.743, 472.358, 52933.048 25/09/03,09:19:19,19,10,1, 11.9,1,1, 16.657, 10504.747, 472.374, 52933.036 25/09/03,09:19:20,00,10,1, 11.9,1,1, 16.652, 10504.746, 472.374, 52933.036 25/09/03,09:19:20,01,10,1, 11.9,1,1, 16.652, 10504.750, 472.359, 52933.037 25/09/03,09:19:20,02,10,1, 11.9,1,1, 16.652, 10504.750, 472.384, 52933.063 25/09/03,09:19:20,03,10,1, 11.9,1,1, 16.652, 10504.770, 472.361, 52933.031 25/09/03,09:19:20,04,10,1, 11.9,1,1, 16.652, 10504.758, 472.402, 52932.991 25/09/03,09:19:20,05,10,1, 11.9,1,1, 16.652, 10504.772, 472.399, 52933.085 25/09/03,09:19:20,06,10,1, 11.9,1,1, 16.652, 10504.785, 472.410, 52933.049 25/09/03,09:19:20,07,10,1, 11.9,1,1, 16.652, 10504.784, 472.417, 52933.031 25/09/03,09:19:20,08,10,1, 11.9,1,1, 16.652, 10504.759, 472.434, 52933.043 25/09/03,09:19:20,09,10,1, 11.9,1,1, 16.652, 10504.789, 472.425, 52933.041 25/09/03,09:19:20,10,10,1, 11.9,1,1, 16.652, 10504.786, 472.422, 52933.091 25/09/03,09:19:20,11,10,1, 11.9,1,1, 16.652, 10504.787, 472.413, 52933.088 25/09/03,09:19:20,12,10,1, 11.9,1,1, 16.652, 10504.790, 472.414, 52933.043 25/09/03,09:19:20,13,10,1, 11.9,1,1, 16.652, 10504.802, 472.422, 52933.062 25/09/03,09:19:20,14,10,1, 11.9,1,1, 16.652, 10504.813, 472.411, 52933.059 25/09/03,09:19:20,15,10,1, 11.9,1,1, 16.652, 10504.822, 472.417, 52933.069 25/09/03,09:19:20,16,10,1, 11.9,1,1, 16.652, 10504.813, 472.444, 52933.029 25/09/03,09:19:20,17,10,1, 11.9,1,1, 16.652, 10504.826, 472.439, 52933.113 25/09/03,09:19:20,18,10,1, 11.9,1,1, 16.652, 10504.813, 472.452, 52933.095 25/09/03,09:19:20,19,10,1, 11.9,1,1, 16.652, 10504.816, 472.454, 52933.077 25/09/03,09:19:21,00,11,1, 11.9,1,1, 16.654, 10504.813, 472.454, 52933.077 25/09/03,09:19:21,01,11,1, 11.9,1,1, 16.654, 10504.808, 472.442, 52933.109 25/09/03,09:19:21,02,11,1, 11.9,1,1, 16.654, 10504.849, 472.466, 52933.066 25/09/03,09:19:21,03,11,1, 11.9,1,1, 16.654, 10504.844, 472.474, 52933.086 25/09/03,09:19:21,04,11,1, 11.9,1,1, 16.654, 10504.846, 472.471, 52933.115 25/09/03,09:19:21,05,11,1, 11.9,1,1, 16.654, 10504.864, 472.468, 52933.091 25/09/03,09:19:21,06,11,1, 11.9,1,1, 16.654, 10504.865, 472.457, 52933.062 25/09/03,09:19:21,07,11,1, 11.9,1,1, 16.654, 10504.866, 472.468, 52933.112 25/09/03,09:19:21,08,11,1, 11.9,1,1, 16.654, 10504.865, 472.482, 52933.130 25/09/03,09:19:21,09,11,1, 11.9,1,1, 16.654, 10504.864, 472.470, 52933.075 25/09/03,09:19:21,10,11,1, 11.9,1,1, 16.654, 10504.865, 472.483, 52933.050 25/09/03,09:19:21,11,11,1, 11.9,1,1, 16.654, 10504.880, 472.485, 52933.065 25/09/03,09:19:21,12,11,1, 11.9,1,1, 16.654, 10504.886, 472.515, 52933.108 25/09/03,09:19:21,13,11,1, 11.9,1,1, 16.654, 10504.851, 472.500, 52933.113 25/09/03,09:19:21,14,11,1, 11.9,1,1, 16.654, 10504.870, 472.494, 52933.102 25/09/03,09:19:21,15,11,1, 11.9,1,1, 16.654, 10504.870, 472.500, 52933.101 25/09/03,09:19:21,16,11,1, 11.9,1,1, 16.654, 10504.874, 472.492, 52933.084 25/09/03,09:19:21,17,11,1, 11.9,1,1, 16.654, 10504.899, 472.520, 52933.129 25/09/03,09:19:21,18,11,1, 11.9,1,1, 16.654, 10504.884, 472.507, 52933.128 25/09/03,09:19:21,19,11,1, 11.9,1,1, 16.654, 10504.909, 472.538, 52933.117 25/09/03,09:19:22,00,10,1, 12.0,1,1, 16.653, 10504.905, 472.538, 52933.117 25/09/03,09:19:22,01,10,1, 12.0,1,1, 16.653, 10504.914, 472.528, 52933.116 25/09/03,09:19:22,02,10,1, 12.0,1,1, 16.653, 10504.905, 472.551, 52933.118 25/09/03,09:19:22,03,10,1, 12.0,1,1, 16.653, 10504.913, 472.549, 52933.094 25/09/03,09:19:22,04,10,1, 12.0,1,1, 16.653, 10504.932, 472.581, 52933.095 25/09/03,09:19:22,05,10,1, 12.0,1,1, 16.653, 10504.907, 472.570, 52933.131 25/09/03,09:19:22,06,10,1, 12.0,1,1, 16.653, 10504.949, 472.561, 52933.054 25/09/03,09:19:22,07,10,1, 12.0,1,1, 16.653, 10504.920, 472.565, 52933.091 25/09/03,09:19:22,08,10,1, 12.0,1,1, 16.653, 10504.911, 472.574, 52933.137 25/09/03,09:19:22,09,10,1, 12.0,1,1, 16.653, 10504.946, 472.552, 52933.120 25/09/03,09:19:22,10,10,1, 12.0,1,1, 16.653, 10504.928, 472.555, 52933.182 25/09/03,09:19:22,11,10,1, 12.0,1,1, 16.653, 10504.952, 472.575, 52933.162 25/09/03,09:19:22,12,10,1, 12.0,1,1, 16.653, 10504.947, 472.575, 52933.159 25/09/03,09:19:22,13,10,1, 12.0,1,1, 16.653, 10504.955, 472.566, 52933.153 25/09/03,09:19:22,14,10,1, 12.0,1,1, 16.653, 10504.961, 472.589, 52933.161 25/09/03,09:19:22,15,10,1, 12.0,1,1, 16.653, 10504.954, 472.584, 52933.138 25/09/03,09:19:22,16,10,1, 12.0,1,1, 16.653, 10504.977, 472.579, 52933.076 25/09/03,09:19:22,17,10,1, 12.0,1,1, 16.653, 10504.975, 472.590, 52933.123 25/09/03,09:19:22,18,10,1, 12.0,1,1, 16.653, 10504.975, 472.599, 52933.150 25/09/03,09:19:22,19,10,1, 12.0,1,1, 16.653, 10504.982, 472.577, 52933.081 25/09/03,09:19:23,00,10,1, 12.0,1,1, 16.655, 10504.980, 472.577, 52933.081 25/09/03,09:19:23,01,10,1, 12.0,1,1, 16.655, 10504.996, 472.581, 52933.167 25/09/03,09:19:23,02,10,1, 12.0,1,1, 16.655, 10504.989, 472.577, 52933.077 25/09/03,09:19:23,03,10,1, 12.0,1,1, 16.655, 10504.995, 472.627, 52933.228 25/09/03,09:19:23,04,10,1, 12.0,1,1, 16.655, 10504.998, 472.587, 52933.142 25/09/03,09:19:23,05,10,1, 12.0,1,1, 16.655, 10504.971, 472.603, 52933.181 25/09/03,09:19:23,06,10,1, 12.0,1,1, 16.655, 10504.974, 472.585, 52933.192 25/09/03,09:19:23,07,10,1, 12.0,1,1, 16.655, 10504.979, 472.598, 52933.103 25/09/03,09:19:23,08,10,1, 12.0,1,1, 16.655, 10505.008, 472.590, 52933.150 25/09/03,09:19:23,09,10,1, 12.0,1,1, 16.655, 10505.014, 472.605, 52933.205 25/09/03,09:19:23,10,10,1, 12.0,1,1, 16.655, 10504.974, 472.612, 52933.207 25/09/03,09:19:23,11,10,1, 12.0,1,1, 16.655, 10504.999, 472.586, 52933.168 25/09/03,09:19:23,12,10,1, 12.0,1,1, 16.655, 10505.028, 472.607, 52933.149 25/09/03,09:19:23,13,10,1, 12.0,1,1, 16.655, 10505.013, 472.600, 52933.131 25/09/03,09:19:23,14,10,1, 12.0,1,1, 16.655, 10505.019, 472.603, 52933.180 25/09/03,09:19:23,15,10,1, 12.0,1,1, 16.655, 10505.052, 472.622, 52933.234 25/09/03,09:19:23,16,10,1, 12.0,1,1, 16.655, 10505.065, 472.615, 52933.227 25/09/03,09:19:23,17,10,1, 12.0,1,1, 16.655, 10505.060, 472.617, 52933.134 25/09/03,09:19:23,18,10,1, 12.0,1,1, 16.655, 10505.032, 472.615, 52933.192 25/09/03,09:19:23,19,10,1, 12.0,1,1, 16.655, 10505.042, 472.600, 52933.128 25/09/03,09:19:24,00,10,1, 11.9,1,1, 16.659, 10505.038, 472.600, 52933.128 25/09/03,09:19:24,01,10,1, 11.9,1,1, 16.659, 10505.086, 472.640, 52933.196 25/09/03,09:19:24,02,10,1, 11.9,1,1, 16.659, 10505.080, 472.629, 52933.206 25/09/03,09:19:24,03,10,1, 11.9,1,1, 16.659, 10505.062, 472.633, 52933.179 25/09/03,09:19:24,04,10,1, 11.9,1,1, 16.659, 10505.083, 472.633, 52933.221 25/09/03,09:19:24,05,10,1, 11.9,1,1, 16.659, 10505.095, 472.661, 52933.166 25/09/03,09:19:24,06,10,1, 11.9,1,1, 16.659, 10505.089, 472.644, 52933.164 25/09/03,09:19:24,07,10,1, 11.9,1,1, 16.659, 10505.106, 472.627, 52933.179 25/09/03,09:19:24,08,10,1, 11.9,1,1, 16.659, 10505.083, 472.623, 52933.156 25/09/03,09:19:24,09,10,1, 11.9,1,1, 16.659, 10505.080, 472.641, 52933.161 25/09/03,09:19:24,10,10,1, 11.9,1,1, 16.659, 10505.090, 472.642, 52933.244 25/09/03,09:19:24,11,10,1, 11.9,1,1, 16.659, 10505.102, 472.642, 52933.157 25/09/03,09:19:24,12,10,1, 11.9,1,1, 16.659, 10505.092, 472.678, 52933.194 25/09/03,09:19:24,13,10,1, 11.9,1,1, 16.659, 10505.114, 472.684, 52933.174 25/09/03,09:19:24,14,10,1, 11.9,1,1, 16.659, 10505.130, 472.685, 52933.170 25/09/03,09:19:24,15,10,1, 11.9,1,1, 16.659, 10505.140, 472.683, 52933.277 25/09/03,09:19:24,16,10,1, 11.9,1,1, 16.659, 10505.120, 472.689, 52933.223 25/09/03,09:19:24,17,10,1, 11.9,1,1, 16.659, 10505.142, 472.689, 52933.176 25/09/03,09:19:24,18,10,1, 11.9,1,1, 16.659, 10505.143, 472.696, 52933.255 25/09/03,09:19:24,19,10,1, 11.9,1,1, 16.659, 10505.155, 472.682, 52933.255 25/09/03,09:19:25,00,10,1, 11.8,1,1, 16.658, 10505.147, 472.682, 52933.255 25/09/03,09:19:25,01,10,1, 11.8,1,1, 16.658, 10505.168, 472.696, 52933.235 25/09/03,09:19:25,02,10,1, 11.8,1,1, 16.658, 10505.190, 472.684, 52933.243 25/09/03,09:19:25,03,10,1, 11.8,1,1, 16.658, 10505.177, 472.694, 52933.173 25/09/03,09:19:25,04,10,1, 11.8,1,1, 16.658, 10505.182, 472.710, 52933.262 25/09/03,09:19:25,05,10,1, 11.8,1,1, 16.658, 10505.198, 472.725, 52933.238 25/09/03,09:19:25,06,10,1, 11.8,1,1, 16.658, 10505.184, 472.704, 52933.266 25/09/03,09:19:25,07,10,1, 11.8,1,1, 16.658, 10505.219, 472.713, 52933.222 25/09/03,09:19:25,08,10,1, 11.8,1,1, 16.658, 10505.177, 472.712, 52933.179 25/09/03,09:19:25,09,10,1, 11.8,1,1, 16.658, 10505.201, 472.737, 52933.271 25/09/03,09:19:25,10,10,1, 11.8,1,1, 16.658, 10505.216, 472.709, 52933.167 25/09/03,09:19:25,11,10,1, 11.8,1,1, 16.658, 10505.218, 472.729, 52933.283 25/09/03,09:19:25,12,10,1, 11.8,1,1, 16.658, 10505.228, 472.737, 52933.285 25/09/03,09:19:25,13,10,1, 11.8,1,1, 16.658, 10505.212, 472.731, 52933.285 25/09/03,09:19:25,14,10,1, 11.8,1,1, 16.658, 10505.239, 472.739, 52933.218 25/09/03,09:19:25,15,10,1, 11.8,1,1, 16.658, 10505.236, 472.724, 52933.231 25/09/03,09:19:25,16,10,1, 11.8,1,1, 16.658, 10505.226, 472.728, 52933.289 25/09/03,09:19:25,17,10,1, 11.8,1,1, 16.658, 10505.250, 472.731, 52933.311 25/09/03,09:19:25,18,10,1, 11.8,1,1, 16.658, 10505.241, 472.758, 52933.252 25/09/03,09:19:25,19,10,1, 11.8,1,1, 16.658, 10505.284, 472.750, 52933.256 25/09/03,09:19:26,00,09,1, 11.9,1,1, 16.653, 10505.280, 472.750, 52933.256 25/09/03,09:19:26,01,09,1, 11.9,1,1, 16.653, 10505.254, 472.760, 52933.234 25/09/03,09:19:26,02,09,1, 11.9,1,1, 16.653, 10505.279, 472.754, 52933.239 25/09/03,09:19:26,03,09,1, 11.9,1,1, 16.653, 10505.254, 472.768, 52933.281 25/09/03,09:19:26,04,09,1, 11.9,1,1, 16.653, 10505.271, 472.779, 52933.257 25/09/03,09:19:26,05,09,1, 11.9,1,1, 16.653, 10505.273, 472.780, 52933.222 25/09/03,09:19:26,06,09,1, 11.9,1,1, 16.653, 10505.279, 472.789, 52933.305 25/09/03,09:19:26,07,09,1, 11.9,1,1, 16.653, 10505.296, 472.777, 52933.247 25/09/03,09:19:26,08,09,1, 11.9,1,1, 16.653, 10505.297, 472.792, 52933.282 25/09/03,09:19:26,09,09,1, 11.9,1,1, 16.653, 10505.283, 472.773, 52933.310 25/09/03,09:19:26,10,09,1, 11.9,1,1, 16.653, 10505.294, 472.772, 52933.271 25/09/03,09:19:26,11,09,1, 11.9,1,1, 16.653, 10505.285, 472.790, 52933.311 25/09/03,09:19:26,12,09,1, 11.9,1,1, 16.653, 10505.295, 472.773, 52933.334 25/09/03,09:19:26,13,09,1, 11.9,1,1, 16.653, 10505.316, 472.790, 52933.245 25/09/03,09:19:26,14,09,1, 11.9,1,1, 16.653, 10505.293, 472.769, 52933.326 25/09/03,09:19:26,15,09,1, 11.9,1,1, 16.653, 10505.332, 472.805, 52933.354 25/09/03,09:19:26,16,09,1, 11.9,1,1, 16.653, 10505.332, 472.794, 52933.332 25/09/03,09:19:26,17,09,1, 11.9,1,1, 16.653, 10505.333, 472.801, 52933.389 25/09/03,09:19:26,18,09,1, 11.9,1,1, 16.653, 10505.370, 472.789, 52933.325 25/09/03,09:19:26,19,09,1, 11.9,1,1, 16.653, 10505.361, 472.801, 52933.312 25/09/03,09:19:27,00,10,1, 11.9,1,1, 16.654, 10505.356, 472.801, 52933.312 25/09/03,09:19:27,01,10,1, 11.9,1,1, 16.654, 10505.376, 472.824, 52933.287 25/09/03,09:19:27,02,10,1, 11.9,1,1, 16.654, 10505.355, 472.819, 52933.349 25/09/03,09:19:27,03,10,1, 11.9,1,1, 16.654, 10505.385, 472.819, 52933.343 25/09/03,09:19:27,04,10,1, 11.9,1,1, 16.654, 10505.386, 472.819, 52933.351 25/09/03,09:19:27,05,10,1, 11.9,1,1, 16.654, 10505.402, 472.823, 52933.352 25/09/03,09:19:27,06,10,1, 11.9,1,1, 16.654, 10505.395, 472.843, 52933.347 25/09/03,09:19:27,07,10,1, 11.9,1,1, 16.654, 10505.424, 472.813, 52933.251 25/09/03,09:19:27,08,10,1, 11.9,1,1, 16.654, 10505.418, 472.840, 52933.361 25/09/03,09:19:27,09,10,1, 11.9,1,1, 16.654, 10505.438, 472.848, 52933.294 25/09/03,09:19:27,10,10,1, 11.9,1,1, 16.654, 10505.447, 472.819, 52933.363 25/09/03,09:19:27,11,10,1, 11.9,1,1, 16.654, 10505.443, 472.853, 52933.274 25/09/03,09:19:27,12,10,1, 11.9,1,1, 16.654, 10505.426, 472.839, 52933.352 25/09/03,09:19:27,13,10,1, 11.9,1,1, 16.654, 10505.438, 472.834, 52933.325 25/09/03,09:19:27,14,10,1, 11.9,1,1, 16.654, 10505.439, 472.847, 52933.277 25/09/03,09:19:27,15,10,1, 11.9,1,1, 16.654, 10505.460, 472.836, 52933.319 25/09/03,09:19:27,16,10,1, 11.9,1,1, 16.654, 10505.479, 472.839, 52933.253 25/09/03,09:19:27,17,10,1, 11.9,1,1, 16.654, 10505.478, 472.867, 52933.339 25/09/03,09:19:27,18,10,1, 11.9,1,1, 16.654, 10505.467, 472.858, 52933.330 25/09/03,09:19:27,19,10,1, 11.9,1,1, 16.654, 10505.477, 472.838, 52933.332 25/09/03,09:19:28,00,10,1, 11.9,1,1, 16.659, 10505.472, 472.838, 52933.332 25/09/03,09:19:28,01,10,1, 11.9,1,1, 16.659, 10505.496, 472.868, 52933.350 25/09/03,09:19:28,02,10,1, 11.9,1,1, 16.659, 10505.492, 472.879, 52933.324 25/09/03,09:19:28,03,10,1, 11.9,1,1, 16.659, 10505.503, 472.877, 52933.361 25/09/03,09:19:28,04,10,1, 11.9,1,1, 16.659, 10505.494, 472.849, 52933.381 25/09/03,09:19:28,05,10,1, 11.9,1,1, 16.659, 10505.516, 472.886, 52933.385 25/09/03,09:19:28,06,10,1, 11.9,1,1, 16.659, 10505.515, 472.865, 52933.307 25/09/03,09:19:28,07,10,1, 11.9,1,1, 16.659, 10505.532, 472.888, 52933.403 25/09/03,09:19:28,08,10,1, 11.9,1,1, 16.659, 10505.504, 472.895, 52933.372 25/09/03,09:19:28,09,10,1, 11.9,1,1, 16.659, 10505.551, 472.880, 52933.349 25/09/03,09:19:28,10,10,1, 11.9,1,1, 16.659, 10505.520, 472.867, 52933.354 25/09/03,09:19:28,11,10,1, 11.9,1,1, 16.659, 10505.537, 472.876, 52933.374 25/09/03,09:19:28,12,10,1, 11.9,1,1, 16.659, 10505.544, 472.902, 52933.369 25/09/03,09:19:28,13,10,1, 11.9,1,1, 16.659, 10505.563, 472.876, 52933.343 25/09/03,09:19:28,14,10,1, 11.9,1,1, 16.659, 10505.549, 472.890, 52933.401 25/09/03,09:19:28,15,10,1, 11.9,1,1, 16.659, 10505.576, 472.894, 52933.394 25/09/03,09:19:28,16,10,1, 11.9,1,1, 16.659, 10505.577, 472.887, 52933.378 25/09/03,09:19:28,17,10,1, 11.9,1,1, 16.659, 10505.564, 472.891, 52933.374 25/09/03,09:19:28,18,10,1, 11.9,1,1, 16.659, 10505.593, 472.882, 52933.373 25/09/03,09:19:28,19,10,1, 11.9,1,1, 16.659, 10505.607, 472.894, 52933.437 25/09/03,09:19:29,00,09,1, 11.9,1,1, 16.655, 10505.606, 472.894, 52933.437 25/09/03,09:19:29,01,09,1, 11.9,1,1, 16.655, 10505.588, 472.897, 52933.394 25/09/03,09:19:29,02,09,1, 11.9,1,1, 16.655, 10505.601, 472.916, 52933.630 25/09/03,09:19:29,03,09,1, 11.9,1,1, 16.655, 10505.625, 472.890, 52933.360 25/09/03,09:19:29,04,09,1, 11.9,1,1, 16.655, 10505.635, 472.901, 52933.434 25/09/03,09:19:29,05,09,1, 11.9,1,1, 16.655, 10505.631, 472.904, 52933.419 25/09/03,09:19:29,06,09,1, 11.9,1,1, 16.655, 10505.610, 472.909, 52933.390 25/09/03,09:19:29,07,09,1, 11.9,1,1, 16.655, 10505.625, 472.920, 52933.464 25/09/03,09:19:29,08,09,1, 11.9,1,1, 16.655, 10505.631, 472.941, 52933.416 25/09/03,09:19:29,09,09,1, 11.9,1,1, 16.655, 10505.634, 472.935, 52933.412 25/09/03,09:19:29,10,09,1, 11.9,1,1, 16.655, 10505.624, 472.914, 52933.418 25/09/03,09:19:29,11,09,1, 11.9,1,1, 16.655, 10505.634, 472.932, 52933.391 25/09/03,09:19:29,12,09,1, 11.9,1,1, 16.655, 10505.655, 472.917, 52933.364 25/09/03,09:19:29,13,09,1, 11.9,1,1, 16.655, 10505.638, 472.954, 52933.372 25/09/03,09:19:29,14,09,1, 11.9,1,1, 16.655, 10505.645, 472.940, 52933.378 25/09/03,09:19:29,15,09,1, 11.9,1,1, 16.655, 10505.681, 472.970, 52933.460 25/09/03,09:19:29,16,09,1, 11.9,1,1, 16.655, 10505.662, 472.959, 52933.380 25/09/03,09:19:29,17,09,1, 11.9,1,1, 16.655, 10505.658, 472.939, 52933.455 25/09/03,09:19:29,18,09,1, 11.9,1,1, 16.655, 10505.676, 472.942, 52933.407 25/09/03,09:19:29,19,09,1, 11.9,1,1, 16.655, 10505.678, 472.964, 52933.457 25/09/03,09:19:30,00,09,1, 11.9,1,1, 16.659, 10505.673, 472.964, 52933.457 25/09/03,09:19:30,01,09,1, 11.9,1,1, 16.659, 10505.674, 472.931, 52933.434 25/09/03,09:19:30,02,09,1, 11.9,1,1, 16.659, 10505.697, 472.980, 52933.472 25/09/03,09:19:30,03,09,1, 11.9,1,1, 16.659, 10505.702, 472.947, 52933.377 25/09/03,09:19:30,04,09,1, 11.9,1,1, 16.659, 10505.704, 472.987, 52933.457 25/09/03,09:19:30,05,09,1, 11.9,1,1, 16.659, 10505.716, 472.967, 52933.465 25/09/03,09:19:30,06,09,1, 11.9,1,1, 16.659, 10505.716, 472.979, 52933.460 25/09/03,09:19:30,07,09,1, 11.9,1,1, 16.659, 10505.739, 472.985, 52933.493 25/09/03,09:19:30,08,09,1, 11.9,1,1, 16.659, 10505.740, 473.001, 52933.461 25/09/03,09:19:30,09,09,1, 11.9,1,1, 16.659, 10505.741, 472.985, 52933.476 25/09/03,09:19:30,10,09,1, 11.9,1,1, 16.659, 10505.756, 472.989, 52933.422 25/09/03,09:19:30,11,09,1, 11.9,1,1, 16.659, 10505.727, 472.989, 52933.378 25/09/03,09:19:30,12,09,1, 11.9,1,1, 16.659, 10505.775, 473.007, 52933.400 25/09/03,09:19:30,13,09,1, 11.9,1,1, 16.659, 10505.731, 473.018, 52933.471 25/09/03,09:19:30,14,09,1, 11.9,1,1, 16.659, 10505.768, 473.007, 52933.390 25/09/03,09:19:30,15,09,1, 11.9,1,1, 16.659, 10505.775, 473.018, 52933.502 25/09/03,09:19:30,16,09,1, 11.9,1,1, 16.659, 10505.770, 473.018, 52933.443 25/09/03,09:19:30,17,09,1, 11.9,1,1, 16.659, 10505.778, 473.028, 52933.474 25/09/03,09:19:30,18,09,1, 11.9,1,1, 16.659, 10505.780, 473.011, 52933.458 25/09/03,09:19:30,19,09,1, 11.9,1,1, 16.659, 10505.823, 473.030, 52933.444 25/09/03,09:19:31,00,08,1, 11.9,1,1, 16.657, 10505.823, 473.030, 52933.444 25/09/03,09:19:31,01,08,1, 11.9,1,1, 16.657, 10505.803, 473.029, 52933.408 25/09/03,09:19:31,02,08,1, 11.9,1,1, 16.657, 10505.784, 473.018, 52933.495 25/09/03,09:19:31,03,08,1, 11.9,1,1, 16.657, 10505.838, 473.029, 52933.547 25/09/03,09:19:31,04,08,1, 11.9,1,1, 16.657, 10505.825, 473.021, 52933.472 25/09/03,09:19:31,05,08,1, 11.9,1,1, 16.657, 10505.821, 473.016, 52933.419 25/09/03,09:19:31,06,08,1, 11.9,1,1, 16.657, 10505.816, 473.034, 52933.472 25/09/03,09:19:31,07,08,1, 11.9,1,1, 16.657, 10505.818, 473.047, 52933.477 25/09/03,09:19:31,08,08,1, 11.9,1,1, 16.657, 10505.836, 473.053, 52933.512 25/09/03,09:19:31,09,08,1, 11.9,1,1, 16.657, 10505.844, 473.045, 52933.498 25/09/03,09:19:31,10,08,1, 11.9,1,1, 16.657, 10505.854, 473.065, 52933.456 25/09/03,09:19:31,11,08,1, 11.9,1,1, 16.657, 10505.841, 473.063, 52933.502 25/09/03,09:19:31,12,08,1, 11.9,1,1, 16.657, 10505.859, 473.062, 52933.489 25/09/03,09:19:31,13,08,1, 11.9,1,1, 16.657, 10505.871, 473.065, 52933.523 25/09/03,09:19:31,14,08,1, 11.9,1,1, 16.657, 10505.856, 473.092, 52933.447 25/09/03,09:19:31,15,08,1, 11.9,1,1, 16.657, 10505.874, 473.074, 52933.534 25/09/03,09:19:31,16,08,1, 11.9,1,1, 16.657, 10505.871, 473.054, 52933.467 25/09/03,09:19:31,17,08,1, 11.9,1,1, 16.657, 10505.878, 473.096, 52933.507 25/09/03,09:19:31,18,08,1, 11.9,1,1, 16.657, 10505.881, 473.083, 52933.565 25/09/03,09:19:31,19,08,1, 11.9,1,1, 16.657, 10505.887, 473.092, 52933.482 25/09/03,09:19:32,00,09,1, 11.9,1,1, 16.654, 10505.881, 473.092, 52933.482 25/09/03,09:19:32,01,09,1, 11.9,1,1, 16.654, 10505.884, 473.111, 52933.508 25/09/03,09:19:32,02,09,1, 11.9,1,1, 16.654, 10505.904, 473.086, 52933.527 25/09/03,09:19:32,03,09,1, 11.9,1,1, 16.654, 10505.902, 473.089, 52933.552 25/09/03,09:19:32,04,09,1, 11.9,1,1, 16.654, 10505.906, 473.113, 52933.550 25/09/03,09:19:32,05,09,1, 11.9,1,1, 16.654, 10505.897, 473.103, 52933.534 25/09/03,09:19:32,06,09,1, 11.9,1,1, 16.654, 10505.917, 473.106, 52933.500 25/09/03,09:19:32,07,09,1, 11.9,1,1, 16.654, 10505.928, 473.127, 52933.459 25/09/03,09:19:32,08,09,1, 11.9,1,1, 16.654, 10505.901, 473.123, 52933.488 25/09/03,09:19:32,09,09,1, 11.9,1,1, 16.654, 10505.933, 473.126, 52933.504 25/09/03,09:19:32,10,09,1, 11.9,1,1, 16.654, 10505.948, 473.122, 52933.553 25/09/03,09:19:32,11,09,1, 11.9,1,1, 16.654, 10505.937, 473.129, 52933.496 25/09/03,09:19:32,12,09,1, 11.9,1,1, 16.654, 10505.922, 473.121, 52933.502 25/09/03,09:19:32,13,09,1, 11.9,1,1, 16.654, 10505.969, 473.133, 52933.519 25/09/03,09:19:32,14,09,1, 11.9,1,1, 16.654, 10505.937, 473.143, 52933.549 25/09/03,09:19:32,15,09,1, 11.9,1,1, 16.654, 10505.963, 473.128, 52933.524 25/09/03,09:19:32,16,09,1, 11.9,1,1, 16.654, 10505.941, 473.139, 52933.558 25/09/03,09:19:32,17,09,1, 11.9,1,1, 16.654, 10505.962, 473.144, 52933.567 25/09/03,09:19:32,18,09,1, 11.9,1,1, 16.654, 10505.957, 473.153, 52933.508 25/09/03,09:19:32,19,09,1, 11.9,1,1, 16.654, 10505.982, 473.164, 52933.501 25/09/03,09:19:33,00,08,1, 12.0,1,1, 16.654, 10505.981, 473.164, 52933.501 25/09/03,09:19:33,01,08,1, 12.0,1,1, 16.654, 10505.972, 473.191, 52933.602 25/09/03,09:19:33,02,08,1, 12.0,1,1, 16.654, 10505.976, 473.197, 52933.581 25/09/03,09:19:33,03,08,1, 12.0,1,1, 16.654, 10505.978, 473.182, 52933.611 25/09/03,09:19:33,04,08,1, 12.0,1,1, 16.654, 10505.976, 473.202, 52933.619 25/09/03,09:19:33,05,08,1, 12.0,1,1, 16.654, 10505.994, 473.180, 52933.601 25/09/03,09:19:33,06,08,1, 12.0,1,1, 16.654, 10505.958, 473.204, 52933.570 25/09/03,09:19:33,07,08,1, 12.0,1,1, 16.654, 10505.980, 473.194, 52933.603 25/09/03,09:19:33,08,08,1, 12.0,1,1, 16.654, 10506.013, 473.190, 52933.539 25/09/03,09:19:33,09,08,1, 12.0,1,1, 16.654, 10506.005, 473.211, 52933.596 25/09/03,09:19:33,10,08,1, 12.0,1,1, 16.654, 10506.000, 473.223, 52933.595 25/09/03,09:19:33,11,08,1, 12.0,1,1, 16.654, 10506.015, 473.213, 52933.612 25/09/03,09:19:33,12,08,1, 12.0,1,1, 16.654, 10506.036, 473.194, 52933.632 25/09/03,09:19:33,13,08,1, 12.0,1,1, 16.654, 10506.019, 473.226, 52933.551 25/09/03,09:19:33,14,08,1, 12.0,1,1, 16.654, 10506.017, 473.215, 52933.546 25/09/03,09:19:33,15,08,1, 12.0,1,1, 16.654, 10506.043, 473.247, 52933.550 25/09/03,09:19:33,16,08,1, 12.0,1,1, 16.654, 10506.020, 473.217, 52933.575 25/09/03,09:19:33,17,08,1, 12.0,1,1, 16.654, 10506.021, 473.238, 52933.561 25/09/03,09:19:33,18,08,1, 12.0,1,1, 16.654, 10506.047, 473.242, 52933.560 25/09/03,09:19:33,19,08,1, 12.0,1,1, 16.654, 10506.018, 473.251, 52933.568 25/09/03,09:19:34,00,09,1, 12.0,1,1, 16.657, 10506.015, 473.251, 52933.568 25/09/03,09:19:34,01,09,1, 12.0,1,1, 16.657, 10506.030, 473.257, 52933.648 25/09/03,09:19:34,02,09,1, 12.0,1,1, 16.657, 10506.050, 473.263, 52933.572 25/09/03,09:19:34,03,09,1, 12.0,1,1, 16.657, 10506.052, 473.270, 52933.575 25/09/03,09:19:34,04,09,1, 12.0,1,1, 16.657, 10506.065, 473.283, 52933.644 25/09/03,09:19:34,05,09,1, 12.0,1,1, 16.657, 10506.059, 473.271, 52933.597 25/09/03,09:19:34,06,09,1, 12.0,1,1, 16.657, 10506.057, 473.254, 52933.581 25/09/03,09:19:34,07,09,1, 12.0,1,1, 16.657, 10506.077, 473.265, 52933.568 25/09/03,09:19:34,08,09,1, 12.0,1,1, 16.657, 10506.064, 473.264, 52933.620 25/09/03,09:19:34,09,09,1, 12.0,1,1, 16.657, 10506.077, 473.288, 52933.629 25/09/03,09:19:34,10,09,1, 12.0,1,1, 16.657, 10506.072, 473.299, 52933.651 25/09/03,09:19:34,11,09,1, 12.0,1,1, 16.657, 10506.093, 473.287, 52933.622 25/09/03,09:19:34,12,09,1, 12.0,1,1, 16.657, 10506.075, 473.275, 52933.609 25/09/03,09:19:34,13,09,1, 12.0,1,1, 16.657, 10506.085, 473.301, 52933.630 25/09/03,09:19:34,14,09,1, 12.0,1,1, 16.657, 10506.081, 473.327, 52933.679 25/09/03,09:19:34,15,09,1, 12.0,1,1, 16.657, 10506.111, 473.313, 52933.619 25/09/03,09:19:34,16,09,1, 12.0,1,1, 16.657, 10506.109, 473.337, 52933.672 25/09/03,09:19:34,17,09,1, 12.0,1,1, 16.657, 10506.096, 473.331, 52933.631 25/09/03,09:19:34,18,09,1, 12.0,1,1, 16.657, 10506.105, 473.335, 52933.654 25/09/03,09:19:34,19,09,1, 12.0,1,1, 16.657, 10506.129, 473.352, 52933.643 25/09/03,09:19:35,00,08,1, 11.8,1,1, 16.658, 10506.123, 473.352, 52933.643 25/09/03,09:19:35,01,08,1, 11.8,1,1, 16.658, 10506.125, 473.354, 52933.652 25/09/03,09:19:35,02,08,1, 11.8,1,1, 16.658, 10506.123, 473.339, 52933.645 25/09/03,09:19:35,03,08,1, 11.8,1,1, 16.658, 10506.151, 473.372, 52933.695 25/09/03,09:19:35,04,08,1, 11.8,1,1, 16.658, 10506.133, 473.357, 52933.606 25/09/03,09:19:35,05,08,1, 11.8,1,1, 16.658, 10506.143, 473.360, 52933.673 25/09/03,09:19:35,06,08,1, 11.8,1,1, 16.658, 10506.147, 473.361, 52933.646 25/09/03,09:19:35,07,08,1, 11.8,1,1, 16.658, 10506.156, 473.366, 52933.706 25/09/03,09:19:35,08,08,1, 11.8,1,1, 16.658, 10506.157, 473.396, 52933.644 25/09/03,09:19:35,09,08,1, 11.8,1,1, 16.658, 10506.134, 473.382, 52933.665 25/09/03,09:19:35,10,08,1, 11.8,1,1, 16.658, 10506.174, 473.392, 52933.662 25/09/03,09:19:35,11,08,1, 11.8,1,1, 16.658, 10506.148, 473.395, 52933.662 25/09/03,09:19:35,12,08,1, 11.8,1,1, 16.658, 10506.167, 473.404, 52933.687 25/09/03,09:19:35,13,08,1, 11.8,1,1, 16.658, 10506.178, 473.407, 52933.664 25/09/03,09:19:35,14,08,1, 11.8,1,1, 16.658, 10506.179, 473.417, 52933.588 25/09/03,09:19:35,15,08,1, 11.8,1,1, 16.658, 10506.204, 473.397, 52933.607 25/09/03,09:19:35,16,08,1, 11.8,1,1, 16.658, 10506.171, 473.459, 52933.675 25/09/03,09:19:35,17,08,1, 11.8,1,1, 16.658, 10506.210, 473.425, 52933.618 25/09/03,09:19:35,18,08,1, 11.8,1,1, 16.658, 10506.185, 473.438, 52933.692 25/09/03,09:19:35,19,08,1, 11.8,1,1, 16.658, 10506.191, 473.441, 52933.631 25/09/03,09:19:36,00,10,1, 11.8,1,1, 16.658, 10506.190, 473.441, 52933.631 25/09/03,09:19:36,01,10,1, 11.8,1,1, 16.658, 10506.206, 473.444, 52933.775 25/09/03,09:19:36,02,10,1, 11.8,1,1, 16.658, 10506.190, 473.466, 52933.667 25/09/03,09:19:36,03,10,1, 11.8,1,1, 16.658, 10506.207, 473.478, 52933.668 25/09/03,09:19:36,04,10,1, 11.8,1,1, 16.658, 10506.226, 473.454, 52933.707 25/09/03,09:19:36,05,10,1, 11.8,1,1, 16.658, 10506.206, 473.477, 52933.769 25/09/03,09:19:36,06,10,1, 11.8,1,1, 16.658, 10506.234, 473.452, 52933.644 25/09/03,09:19:36,07,10,1, 11.8,1,1, 16.658, 10506.236, 473.458, 52933.653 25/09/03,09:19:36,08,10,1, 11.8,1,1, 16.658, 10506.247, 473.484, 52933.720 25/09/03,09:19:36,09,10,1, 11.8,1,1, 16.658, 10506.243, 473.483, 52933.630 25/09/03,09:19:36,10,10,1, 11.8,1,1, 16.658, 10506.244, 473.488, 52933.718 25/09/03,09:19:36,11,10,1, 11.8,1,1, 16.658, 10506.272, 473.501, 52933.693 25/09/03,09:19:36,12,10,1, 11.8,1,1, 16.658, 10506.273, 473.498, 52933.708 25/09/03,09:19:36,13,10,1, 11.8,1,1, 16.658, 10506.262, 473.502, 52933.692 25/09/03,09:19:36,14,10,1, 11.8,1,1, 16.658, 10506.265, 473.499, 52933.705 25/09/03,09:19:36,15,10,1, 11.8,1,1, 16.658, 10506.273, 473.505, 52933.672 25/09/03,09:19:36,16,10,1, 11.8,1,1, 16.658, 10506.274, 473.519, 52933.663 25/09/03,09:19:36,17,10,1, 11.8,1,1, 16.658, 10506.287, 473.529, 52933.681 25/09/03,09:19:36,18,10,1, 11.8,1,1, 16.658, 10506.287, 473.537, 52933.777 25/09/03,09:19:36,19,10,1, 11.8,1,1, 16.658, 10506.313, 473.534, 52933.687 25/09/03,09:19:37,00,10,1, 11.9,1,1, 16.655, 10506.307, 473.534, 52933.687 25/09/03,09:19:37,01,10,1, 11.9,1,1, 16.655, 10506.306, 473.570, 52933.672 25/09/03,09:19:37,02,10,1, 11.9,1,1, 16.655, 10506.290, 473.564, 52933.702 25/09/03,09:19:37,03,10,1, 11.9,1,1, 16.655, 10506.279, 473.570, 52933.788 25/09/03,09:19:37,04,10,1, 11.9,1,1, 16.655, 10506.313, 473.555, 52933.723 25/09/03,09:19:37,05,10,1, 11.9,1,1, 16.655, 10506.285, 473.573, 52933.716 25/09/03,09:19:37,06,10,1, 11.9,1,1, 16.655, 10506.298, 473.578, 52933.749 25/09/03,09:19:37,07,10,1, 11.9,1,1, 16.655, 10506.291, 473.584, 52933.770 25/09/03,09:19:37,08,10,1, 11.9,1,1, 16.655, 10506.308, 473.592, 52933.717 25/09/03,09:19:37,09,10,1, 11.9,1,1, 16.655, 10506.314, 473.595, 52933.674 25/09/03,09:19:37,10,10,1, 11.9,1,1, 16.655, 10506.343, 473.579, 52933.697 25/09/03,09:19:37,11,10,1, 11.9,1,1, 16.655, 10506.342, 473.581, 52933.711 25/09/03,09:19:37,12,10,1, 11.9,1,1, 16.655, 10506.340, 473.577, 52933.739 25/09/03,09:19:37,13,10,1, 11.9,1,1, 16.655, 10506.332, 473.598, 52933.756 25/09/03,09:19:37,14,10,1, 11.9,1,1, 16.655, 10506.341, 473.604, 52933.717 25/09/03,09:19:37,15,10,1, 11.9,1,1, 16.655, 10506.345, 473.607, 52933.706 25/09/03,09:19:37,16,10,1, 11.9,1,1, 16.655, 10506.332, 473.612, 52933.745 25/09/03,09:19:37,17,10,1, 11.9,1,1, 16.655, 10506.354, 473.606, 52933.736 25/09/03,09:19:37,18,10,1, 11.9,1,1, 16.655, 10506.347, 473.639, 52933.662 25/09/03,09:19:37,19,10,1, 11.9,1,1, 16.655, 10506.373, 473.642, 52933.684 25/09/03,09:19:38,00,09,1, 12.0,1,1, 16.652, 10506.365, 473.642, 52933.684 25/09/03,09:19:38,01,09,1, 12.0,1,1, 16.652, 10506.383, 473.632, 52933.687 25/09/03,09:19:38,02,09,1, 12.0,1,1, 16.652, 10506.387, 473.636, 52933.727 25/09/03,09:19:38,03,09,1, 12.0,1,1, 16.652, 10506.360, 473.631, 52933.750 25/09/03,09:19:38,04,09,1, 12.0,1,1, 16.652, 10506.380, 473.644, 52933.723 25/09/03,09:19:38,05,09,1, 12.0,1,1, 16.652, 10506.376, 473.659, 52933.776 25/09/03,09:19:38,06,09,1, 12.0,1,1, 16.652, 10506.378, 473.675, 52933.758 25/09/03,09:19:38,07,09,1, 12.0,1,1, 16.652, 10506.366, 473.672, 52933.714 25/09/03,09:19:38,08,09,1, 12.0,1,1, 16.652, 10506.355, 473.671, 52933.708 25/09/03,09:19:38,09,09,1, 12.0,1,1, 16.652, 10506.380, 473.683, 52933.748 25/09/03,09:19:38,10,09,1, 12.0,1,1, 16.652, 10506.368, 473.687, 52933.761 25/09/03,09:19:38,11,09,1, 12.0,1,1, 16.652, 10506.398, 473.688, 52933.765 25/09/03,09:19:38,12,09,1, 12.0,1,1, 16.652, 10506.402, 473.732, 52933.968 25/09/03,09:19:38,13,09,1, 12.0,1,1, 16.652, 10506.426, 473.681, 52933.720 25/09/03,09:19:38,14,09,1, 12.0,1,1, 16.652, 10506.428, 473.681, 52933.744 25/09/03,09:19:38,15,09,1, 12.0,1,1, 16.652, 10506.426, 473.714, 52933.778 25/09/03,09:19:38,16,09,1, 12.0,1,1, 16.652, 10506.423, 473.712, 52933.789 25/09/03,09:19:38,17,09,1, 12.0,1,1, 16.652, 10506.419, 473.702, 52933.784 25/09/03,09:19:38,18,09,1, 12.0,1,1, 16.652, 10506.457, 473.723, 52933.760 25/09/03,09:19:38,19,09,1, 12.0,1,1, 16.652, 10506.457, 473.730, 52933.792 25/09/03,09:19:39,00,09,1, 12.0,1,1, 16.660, 10506.449, 473.730, 52933.792 25/09/03,09:19:39,01,09,1, 12.0,1,1, 16.660, 10506.429, 473.718, 52933.765 25/09/03,09:19:39,02,09,1, 12.0,1,1, 16.660, 10506.436, 473.742, 52933.790 25/09/03,09:19:39,03,09,1, 12.0,1,1, 16.660, 10506.438, 473.721, 52933.781 25/09/03,09:19:39,04,09,1, 12.0,1,1, 16.660, 10506.462, 473.735, 52933.834 25/09/03,09:19:39,05,09,1, 12.0,1,1, 16.660, 10506.461, 473.726, 52933.809 25/09/03,09:19:39,06,09,1, 12.0,1,1, 16.660, 10506.457, 473.749, 52933.819 25/09/03,09:19:39,07,09,1, 12.0,1,1, 16.660, 10506.431, 473.753, 52933.766 25/09/03,09:19:39,08,09,1, 12.0,1,1, 16.660, 10506.479, 473.751, 52933.762 25/09/03,09:19:39,09,09,1, 12.0,1,1, 16.660, 10506.478, 473.734, 52933.845 25/09/03,09:19:39,10,09,1, 12.0,1,1, 16.660, 10506.456, 473.744, 52933.828 25/09/03,09:19:39,11,09,1, 12.0,1,1, 16.660, 10506.496, 473.759, 52933.753 25/09/03,09:19:39,12,09,1, 12.0,1,1, 16.660, 10506.455, 473.770, 52933.831 25/09/03,09:19:39,13,09,1, 12.0,1,1, 16.660, 10506.479, 473.776, 52933.833 25/09/03,09:19:39,14,09,1, 12.0,1,1, 16.660, 10506.507, 473.770, 52933.792 25/09/03,09:19:39,15,09,1, 12.0,1,1, 16.660, 10506.478, 473.780, 52933.779 25/09/03,09:19:39,16,09,1, 12.0,1,1, 16.660, 10506.473, 473.773, 52933.799 25/09/03,09:19:39,17,09,1, 12.0,1,1, 16.660, 10506.492, 473.775, 52933.809 25/09/03,09:19:39,18,09,1, 12.0,1,1, 16.660, 10506.486, 473.780, 52933.840 25/09/03,09:19:39,19,09,1, 12.0,1,1, 16.660, 10506.481, 473.791, 52933.879 25/09/03,09:19:40,00,09,1, 11.8,1,1, 16.661, 10506.474, 473.791, 52933.879 25/09/03,09:19:40,01,09,1, 11.8,1,1, 16.661, 10506.491, 473.775, 52933.814 25/09/03,09:19:40,02,09,1, 11.8,1,1, 16.661, 10506.499, 473.790, 52933.828 25/09/03,09:19:40,03,09,1, 11.8,1,1, 16.661, 10506.513, 473.783, 52933.822 25/09/03,09:19:40,04,09,1, 11.8,1,1, 16.661, 10506.520, 473.801, 52933.858 25/09/03,09:19:40,05,09,1, 11.8,1,1, 16.661, 10506.501, 473.786, 52933.797 25/09/03,09:19:40,06,09,1, 11.8,1,1, 16.661, 10506.523, 473.819, 52933.876 25/09/03,09:19:40,07,09,1, 11.8,1,1, 16.661, 10506.530, 473.805, 52933.885 25/09/03,09:19:40,08,09,1, 11.8,1,1, 16.661, 10506.497, 473.813, 52933.860 25/09/03,09:19:40,09,09,1, 11.8,1,1, 16.661, 10506.534, 473.797, 52933.903 25/09/03,09:19:40,10,09,1, 11.8,1,1, 16.661, 10506.538, 473.780, 52933.872 25/09/03,09:19:40,11,09,1, 11.8,1,1, 16.661, 10506.560, 473.815, 52933.879 25/09/03,09:19:40,12,09,1, 11.8,1,1, 16.661, 10506.538, 473.797, 52933.826 25/09/03,09:19:40,13,09,1, 11.8,1,1, 16.661, 10506.554, 473.810, 52933.793 25/09/03,09:19:40,14,09,1, 11.8,1,1, 16.661, 10506.536, 473.812, 52933.835 25/09/03,09:19:40,15,09,1, 11.8,1,1, 16.661, 10506.562, 473.800, 52933.838 25/09/03,09:19:40,16,09,1, 11.8,1,1, 16.661, 10506.558, 473.820, 52933.855 25/09/03,09:19:40,17,09,1, 11.8,1,1, 16.661, 10506.555, 473.828, 52933.795 25/09/03,09:19:40,18,09,1, 11.8,1,1, 16.661, 10506.555, 473.818, 52933.824 25/09/03,09:19:40,19,09,1, 11.8,1,1, 16.661, 10506.577, 473.793, 52933.766 25/09/03,09:19:41,00,10,1, 11.9,1,1, 16.659, 10506.574, 473.793, 52933.766 25/09/03,09:19:41,01,10,1, 11.9,1,1, 16.659, 10506.587, 473.839, 52933.859 25/09/03,09:19:41,02,10,1, 11.9,1,1, 16.659, 10506.560, 473.834, 52933.845 25/09/03,09:19:41,03,10,1, 11.9,1,1, 16.659, 10506.557, 473.824, 52933.833 25/09/03,09:19:41,04,10,1, 11.9,1,1, 16.659, 10506.584, 473.849, 52933.786 25/09/03,09:19:41,05,10,1, 11.9,1,1, 16.659, 10506.567, 473.846, 52933.835 25/09/03,09:19:41,06,10,1, 11.9,1,1, 16.659, 10506.584, 473.847, 52933.794 25/09/03,09:19:41,07,10,1, 11.9,1,1, 16.659, 10506.588, 473.839, 52933.779 25/09/03,09:19:41,08,10,1, 11.9,1,1, 16.659, 10506.591, 473.848, 52933.886 25/09/03,09:19:41,09,10,1, 11.9,1,1, 16.659, 10506.588, 473.864, 52933.838 25/09/03,09:19:41,10,10,1, 11.9,1,1, 16.659, 10506.607, 473.861, 52933.852 25/09/03,09:19:41,11,10,1, 11.9,1,1, 16.659, 10506.591, 473.888, 52933.840 25/09/03,09:19:41,12,10,1, 11.9,1,1, 16.659, 10506.595, 473.871, 52933.836 25/09/03,09:19:41,13,10,1, 11.9,1,1, 16.659, 10506.614, 473.884, 52933.852 25/09/03,09:19:41,14,10,1, 11.9,1,1, 16.659, 10506.631, 473.863, 52933.829 25/09/03,09:19:41,15,10,1, 11.9,1,1, 16.659, 10506.624, 473.869, 52933.827 25/09/03,09:19:41,16,10,1, 11.9,1,1, 16.659, 10506.622, 473.868, 52933.819 25/09/03,09:19:41,17,10,1, 11.9,1,1, 16.659, 10506.623, 473.853, 52933.783 25/09/03,09:19:41,18,10,1, 11.9,1,1, 16.659, 10506.660, 473.848, 52933.842 25/09/03,09:19:41,19,10,1, 11.9,1,1, 16.659, 10506.649, 473.887, 52933.901 25/09/03,09:19:42,00,10,1, 11.9,1,1, 16.657, 10506.649, 473.887, 52933.901 25/09/03,09:19:42,01,10,1, 11.9,1,1, 16.657, 10506.660, 473.899, 52933.928 25/09/03,09:19:42,02,10,1, 11.9,1,1, 16.657, 10506.676, 473.881, 52933.828 25/09/03,09:19:42,03,10,1, 11.9,1,1, 16.657, 10506.648, 473.917, 52933.863 25/09/03,09:19:42,04,10,1, 11.9,1,1, 16.657, 10506.670, 473.897, 52933.891 25/09/03,09:19:42,05,10,1, 11.9,1,1, 16.657, 10506.673, 473.880, 52933.864 25/09/03,09:19:42,06,10,1, 11.9,1,1, 16.657, 10506.692, 473.890, 52933.902 25/09/03,09:19:42,07,10,1, 11.9,1,1, 16.657, 10506.682, 473.932, 52933.944 25/09/03,09:19:42,08,10,1, 11.9,1,1, 16.657, 10506.701, 473.900, 52933.865 25/09/03,09:19:42,09,10,1, 11.9,1,1, 16.657, 10506.717, 473.894, 52933.930 25/09/03,09:19:42,10,10,1, 11.9,1,1, 16.657, 10506.735, 473.889, 52933.883 25/09/03,09:19:42,11,10,1, 11.9,1,1, 16.657, 10506.700, 473.906, 52933.884 25/09/03,09:19:42,12,10,1, 11.9,1,1, 16.657, 10506.743, 473.911, 52933.865 25/09/03,09:19:42,13,10,1, 11.9,1,1, 16.657, 10506.750, 473.919, 52933.862 25/09/03,09:19:42,14,10,1, 11.9,1,1, 16.657, 10506.752, 473.903, 52933.907 25/09/03,09:19:42,15,10,1, 11.9,1,1, 16.657, 10506.760, 473.902, 52933.901 25/09/03,09:19:42,16,10,1, 11.9,1,1, 16.657, 10506.763, 473.921, 52933.863 25/09/03,09:19:42,17,10,1, 11.9,1,1, 16.657, 10506.752, 473.925, 52933.876 25/09/03,09:19:42,18,10,1, 11.9,1,1, 16.657, 10506.770, 473.916, 52933.908 25/09/03,09:19:42,19,10,1, 11.9,1,1, 16.657, 10506.784, 473.914, 52933.865 25/09/03,09:19:43,00,10,1, 11.9,1,1, 16.656, 10506.783, 473.914, 52933.865 25/09/03,09:19:43,01,10,1, 11.9,1,1, 16.656, 10506.789, 473.936, 52933.927 25/09/03,09:19:43,02,10,1, 11.9,1,1, 16.656, 10506.801, 473.917, 52933.881 25/09/03,09:19:43,03,10,1, 11.9,1,1, 16.656, 10506.786, 473.907, 52933.862 25/09/03,09:19:43,04,10,1, 11.9,1,1, 16.656, 10506.766, 473.938, 52933.867 25/09/03,09:19:43,05,10,1, 11.9,1,1, 16.656, 10506.793, 473.936, 52933.848 25/09/03,09:19:43,06,10,1, 11.9,1,1, 16.656, 10506.785, 473.933, 52933.863 25/09/03,09:19:43,07,10,1, 11.9,1,1, 16.656, 10506.816, 473.948, 52933.865 25/09/03,09:19:43,08,10,1, 11.9,1,1, 16.656, 10506.826, 473.925, 52933.859 25/09/03,09:19:43,09,10,1, 11.9,1,1, 16.656, 10506.818, 473.933, 52933.870 25/09/03,09:19:43,10,10,1, 11.9,1,1, 16.656, 10506.818, 473.952, 52933.923 25/09/03,09:19:43,11,10,1, 11.9,1,1, 16.656, 10506.814, 473.962, 52933.872 25/09/03,09:19:43,12,10,1, 11.9,1,1, 16.656, 10506.818, 473.946, 52933.916 25/09/03,09:19:43,13,10,1, 11.9,1,1, 16.656, 10506.855, 473.937, 52933.888 25/09/03,09:19:43,14,10,1, 11.9,1,1, 16.656, 10506.851, 473.943, 52933.939 25/09/03,09:19:43,15,10,1, 11.9,1,1, 16.656, 10506.879, 473.938, 52933.847 25/09/03,09:19:43,16,10,1, 11.9,1,1, 16.656, 10506.885, 473.944, 52933.900 25/09/03,09:19:43,17,10,1, 11.9,1,1, 16.656, 10506.878, 473.943, 52933.858 25/09/03,09:19:43,18,10,1, 11.9,1,1, 16.656, 10506.912, 473.965, 52933.884 25/09/03,09:19:43,19,10,1, 11.9,1,1, 16.656, 10506.922, 473.961, 52933.836 25/09/03,09:19:44,00,10,1, 11.9,1,1, 16.655, 10506.916, 473.961, 52933.836 25/09/03,09:19:44,01,10,1, 11.9,1,1, 16.655, 10506.906, 473.935, 52933.792 25/09/03,09:19:44,02,10,1, 11.9,1,1, 16.655, 10506.916, 473.963, 52933.889 25/09/03,09:19:44,03,10,1, 11.9,1,1, 16.655, 10506.942, 473.956, 52933.890 25/09/03,09:19:44,04,10,1, 11.9,1,1, 16.655, 10506.931, 473.945, 52933.893 25/09/03,09:19:44,05,10,1, 11.9,1,1, 16.655, 10506.944, 473.951, 52933.838 25/09/03,09:19:44,06,10,1, 11.9,1,1, 16.655, 10506.960, 473.949, 52933.909 25/09/03,09:19:44,07,10,1, 11.9,1,1, 16.655, 10506.962, 473.999, 52933.926 25/09/03,09:19:44,08,10,1, 11.9,1,1, 16.655, 10506.963, 473.956, 52933.903 25/09/03,09:19:44,09,10,1, 11.9,1,1, 16.655, 10506.959, 473.953, 52933.914 25/09/03,09:19:44,10,10,1, 11.9,1,1, 16.655, 10506.991, 473.945, 52933.883 25/09/03,09:19:44,11,10,1, 11.9,1,1, 16.655, 10506.996, 473.950, 52933.831 25/09/03,09:19:44,12,10,1, 11.9,1,1, 16.655, 10506.997, 473.970, 52933.921 25/09/03,09:19:44,13,10,1, 11.9,1,1, 16.655, 10507.014, 473.969, 52933.827 25/09/03,09:19:44,14,10,1, 11.9,1,1, 16.655, 10507.025, 473.983, 52933.845 25/09/03,09:19:44,15,10,1, 11.9,1,1, 16.655, 10507.020, 473.959, 52933.938 25/09/03,09:19:44,16,10,1, 11.9,1,1, 16.655, 10507.028, 473.975, 52933.876 25/09/03,09:19:44,17,10,1, 11.9,1,1, 16.655, 10507.045, 473.978, 52933.872 25/09/03,09:19:44,18,10,1, 11.9,1,1, 16.655, 10507.039, 473.963, 52933.952 25/09/03,09:19:44,19,10,1, 11.9,1,1, 16.655, 10507.033, 473.991, 52933.925 25/09/03,09:19:45,00,10,1, 11.9,1,1, 16.658, 10507.025, 473.991, 52933.925 25/09/03,09:19:45,01,10,1, 11.9,1,1, 16.658, 10507.079, 473.981, 52933.947 25/09/03,09:19:45,02,10,1, 11.9,1,1, 16.658, 10507.076, 473.995, 52933.877 25/09/03,09:19:45,03,10,1, 11.9,1,1, 16.658, 10507.099, 473.978, 52933.896 25/09/03,09:19:45,04,10,1, 11.9,1,1, 16.658, 10507.105, 473.983, 52933.919 25/09/03,09:19:45,05,10,1, 11.9,1,1, 16.658, 10507.101, 473.986, 52933.918 25/09/03,09:19:45,06,10,1, 11.9,1,1, 16.658, 10507.096, 473.976, 52933.875 25/09/03,09:19:45,07,10,1, 11.9,1,1, 16.658, 10507.090, 474.000, 52933.892 25/09/03,09:19:45,08,10,1, 11.9,1,1, 16.658, 10507.125, 473.988, 52933.937 25/09/03,09:19:45,09,10,1, 11.9,1,1, 16.658, 10507.147, 473.978, 52933.918 25/09/03,09:19:45,10,10,1, 11.9,1,1, 16.658, 10507.126, 474.000, 52933.886 25/09/03,09:19:45,11,10,1, 11.9,1,1, 16.658, 10507.153, 474.026, 52933.865 25/09/03,09:19:45,12,10,1, 11.9,1,1, 16.658, 10507.153, 473.999, 52933.864 25/09/03,09:19:45,13,10,1, 11.9,1,1, 16.658, 10507.188, 473.997, 52933.886 25/09/03,09:19:45,14,10,1, 11.9,1,1, 16.658, 10507.164, 473.988, 52933.830 25/09/03,09:19:45,15,10,1, 11.9,1,1, 16.658, 10507.167, 474.015, 52933.910 25/09/03,09:19:45,16,10,1, 11.9,1,1, 16.658, 10507.182, 474.018, 52933.931 25/09/03,09:19:45,17,10,1, 11.9,1,1, 16.658, 10507.202, 474.007, 52933.944 25/09/03,09:19:45,18,10,1, 11.9,1,1, 16.658, 10507.211, 474.020, 52933.958 25/09/03,09:19:45,19,10,1, 11.9,1,1, 16.658, 10507.219, 474.001, 52933.925 25/09/03,09:19:46,00,09,1, 11.8,1,1, 16.658, 10507.216, 474.001, 52933.925 25/09/03,09:19:46,01,09,1, 11.8,1,1, 16.658, 10507.267, 474.041, 52933.886 25/09/03,09:19:46,02,09,1, 11.8,1,1, 16.658, 10507.243, 474.023, 52933.888 25/09/03,09:19:46,03,09,1, 11.8,1,1, 16.658, 10507.273, 474.022, 52933.958 25/09/03,09:19:46,04,09,1, 11.8,1,1, 16.658, 10507.248, 474.045, 52933.906 25/09/03,09:19:46,05,09,1, 11.8,1,1, 16.658, 10507.272, 474.020, 52933.850 25/09/03,09:19:46,06,09,1, 11.8,1,1, 16.658, 10507.287, 474.062, 52933.897 25/09/03,09:19:46,07,09,1, 11.8,1,1, 16.658, 10507.275, 474.034, 52933.884 25/09/03,09:19:46,08,09,1, 11.8,1,1, 16.658, 10507.287, 474.041, 52933.938 25/09/03,09:19:46,09,09,1, 11.8,1,1, 16.658, 10507.316, 474.047, 52933.864 25/09/03,09:19:46,10,09,1, 11.8,1,1, 16.658, 10507.353, 474.064, 52933.983 25/09/03,09:19:46,11,09,1, 11.8,1,1, 16.658, 10507.314, 474.043, 52933.892 25/09/03,09:19:46,12,09,1, 11.8,1,1, 16.658, 10507.330, 474.058, 52933.930 25/09/03,09:19:46,13,09,1, 11.8,1,1, 16.658, 10507.342, 474.069, 52933.938 25/09/03,09:19:46,14,09,1, 11.8,1,1, 16.658, 10507.370, 474.078, 52933.894 25/09/03,09:19:46,15,09,1, 11.8,1,1, 16.658, 10507.355, 474.064, 52933.931 25/09/03,09:19:46,16,09,1, 11.8,1,1, 16.658, 10507.374, 474.088, 52933.887 25/09/03,09:19:46,17,09,1, 11.8,1,1, 16.658, 10507.395, 474.054, 52933.845 25/09/03,09:19:46,18,09,1, 11.8,1,1, 16.658, 10507.369, 474.060, 52933.872 25/09/03,09:19:46,19,09,1, 11.8,1,1, 16.658, 10507.410, 474.091, 52933.919 25/09/03,09:19:47,00,09,1, 11.9,1,1, 16.661, 10507.408, 474.091, 52933.919 25/09/03,09:19:47,01,09,1, 11.9,1,1, 16.661, 10507.424, 474.062, 52933.903 25/09/03,09:19:47,02,09,1, 11.9,1,1, 16.661, 10507.446, 474.082, 52933.932 25/09/03,09:19:47,03,09,1, 11.9,1,1, 16.661, 10507.431, 474.064, 52933.945 25/09/03,09:19:47,04,09,1, 11.9,1,1, 16.661, 10507.462, 474.058, 52933.950 25/09/03,09:19:47,05,09,1, 11.9,1,1, 16.661, 10507.437, 474.079, 52933.905 25/09/03,09:19:47,06,09,1, 11.9,1,1, 16.661, 10507.457, 474.097, 52933.884 25/09/03,09:19:47,07,09,1, 11.9,1,1, 16.661, 10507.486, 474.105, 52933.882 25/09/03,09:19:47,08,09,1, 11.9,1,1, 16.661, 10507.482, 474.110, 52933.941 25/09/03,09:19:47,09,09,1, 11.9,1,1, 16.661, 10507.518, 474.101, 52933.912 25/09/03,09:19:47,10,09,1, 11.9,1,1, 16.661, 10507.514, 474.117, 52933.906 25/09/03,09:19:47,11,09,1, 11.9,1,1, 16.661, 10507.521, 474.111, 52933.868 25/09/03,09:19:47,12,09,1, 11.9,1,1, 16.661, 10507.520, 474.116, 52933.958 25/09/03,09:19:47,13,09,1, 11.9,1,1, 16.661, 10507.539, 474.116, 52933.952 25/09/03,09:19:47,14,09,1, 11.9,1,1, 16.661, 10507.556, 474.121, 52933.867 25/09/03,09:19:47,15,09,1, 11.9,1,1, 16.661, 10507.554, 474.094, 52933.968 25/09/03,09:19:47,16,09,1, 11.9,1,1, 16.661, 10507.565, 474.100, 52933.846 25/09/03,09:19:47,17,09,1, 11.9,1,1, 16.661, 10507.584, 474.097, 52933.863 25/09/03,09:19:47,18,09,1, 11.9,1,1, 16.661, 10507.565, 474.129, 52933.905 25/09/03,09:19:47,19,09,1, 11.9,1,1, 16.661, 10507.593, 474.120, 52933.892 25/09/03,09:19:48,00,10,1, 11.9,1,1, 16.657, 10507.592, 474.120, 52933.892 25/09/03,09:19:48,01,10,1, 11.9,1,1, 16.657, 10507.597, 474.147, 52933.879 25/09/03,09:19:48,02,10,1, 11.9,1,1, 16.657, 10507.635, 474.135, 52933.908 25/09/03,09:19:48,03,10,1, 11.9,1,1, 16.657, 10507.652, 474.113, 52933.928 25/09/03,09:19:48,04,10,1, 11.9,1,1, 16.657, 10507.628, 474.128, 52933.878 25/09/03,09:19:48,05,10,1, 11.9,1,1, 16.657, 10507.672, 474.148, 52933.907 25/09/03,09:19:48,06,10,1, 11.9,1,1, 16.657, 10507.667, 474.152, 52933.887 25/09/03,09:19:48,07,10,1, 11.9,1,1, 16.657, 10507.700, 474.150, 52933.938 25/09/03,09:19:48,08,10,1, 11.9,1,1, 16.657, 10507.675, 474.142, 52933.933 25/09/03,09:19:48,09,10,1, 11.9,1,1, 16.657, 10507.679, 474.156, 52933.928 25/09/03,09:19:48,10,10,1, 11.9,1,1, 16.657, 10507.727, 474.151, 52933.940 25/09/03,09:19:48,11,10,1, 11.9,1,1, 16.657, 10507.718, 474.162, 52933.930 25/09/03,09:19:48,12,10,1, 11.9,1,1, 16.657, 10507.765, 474.139, 52933.943 25/09/03,09:19:48,13,10,1, 11.9,1,1, 16.657, 10507.728, 474.160, 52933.964 25/09/03,09:19:48,14,10,1, 11.9,1,1, 16.657, 10507.751, 474.163, 52934.005 25/09/03,09:19:48,15,10,1, 11.9,1,1, 16.657, 10507.759, 474.178, 52933.953 25/09/03,09:19:48,16,10,1, 11.9,1,1, 16.657, 10507.767, 474.174, 52933.926 25/09/03,09:19:48,17,10,1, 11.9,1,1, 16.657, 10507.778, 474.175, 52933.953 25/09/03,09:19:48,18,10,1, 11.9,1,1, 16.657, 10507.794, 474.172, 52933.895 25/09/03,09:19:48,19,10,1, 11.9,1,1, 16.657, 10507.801, 474.177, 52933.904 25/09/03,09:19:49,00,11,1, 11.9,1,1, 16.658, 10507.801, 474.177, 52933.904 25/09/03,09:19:49,01,11,1, 11.9,1,1, 16.658, 10507.811, 474.187, 52933.956 25/09/03,09:19:49,02,11,1, 11.9,1,1, 16.658, 10507.845, 474.177, 52933.902 25/09/03,09:19:49,03,11,1, 11.9,1,1, 16.658, 10507.852, 474.208, 52933.897 25/09/03,09:19:49,04,11,1, 11.9,1,1, 16.658, 10507.863, 474.212, 52933.994 25/09/03,09:19:49,05,11,1, 11.9,1,1, 16.658, 10507.852, 474.204, 52933.942 25/09/03,09:19:49,06,11,1, 11.9,1,1, 16.658, 10507.887, 474.209, 52933.956 25/09/03,09:19:49,07,11,1, 11.9,1,1, 16.658, 10507.881, 474.226, 52933.973 25/09/03,09:19:49,08,11,1, 11.9,1,1, 16.658, 10507.891, 474.208, 52933.943 25/09/03,09:19:49,09,11,1, 11.9,1,1, 16.658, 10507.892, 474.223, 52933.986 25/09/03,09:19:49,10,11,1, 11.9,1,1, 16.658, 10507.907, 474.239, 52933.931 25/09/03,09:19:49,11,11,1, 11.9,1,1, 16.658, 10507.930, 474.217, 52933.977 25/09/03,09:19:49,12,11,1, 11.9,1,1, 16.658, 10507.946, 474.245, 52933.956 25/09/03,09:19:49,13,11,1, 11.9,1,1, 16.658, 10507.971, 474.241, 52933.951 25/09/03,09:19:49,14,11,1, 11.9,1,1, 16.658, 10507.966, 474.220, 52933.937 25/09/03,09:19:49,15,11,1, 11.9,1,1, 16.658, 10507.980, 474.247, 52933.990 25/09/03,09:19:49,16,11,1, 11.9,1,1, 16.658, 10507.972, 474.252, 52933.935 25/09/03,09:19:49,17,11,1, 11.9,1,1, 16.658, 10507.991, 474.264, 52933.922 25/09/03,09:19:49,18,11,1, 11.9,1,1, 16.658, 10508.007, 474.257, 52933.957 25/09/03,09:19:49,19,11,1, 11.9,1,1, 16.658, 10508.014, 474.258, 52933.957 25/09/03,09:19:50,00,11,1, 11.9,1,1, 16.664, 10508.009, 474.258, 52933.957 25/09/03,09:19:50,01,11,1, 11.9,1,1, 16.664, 10508.030, 474.276, 52933.936 25/09/03,09:19:50,02,11,1, 11.9,1,1, 16.664, 10508.028, 474.254, 52933.992 25/09/03,09:19:50,03,11,1, 11.9,1,1, 16.664, 10508.045, 474.279, 52933.986 25/09/03,09:19:50,04,11,1, 11.9,1,1, 16.664, 10508.064, 474.289, 52933.993 25/09/03,09:19:50,05,11,1, 11.9,1,1, 16.664, 10508.082, 474.289, 52933.987 25/09/03,09:19:50,06,11,1, 11.9,1,1, 16.664, 10508.087, 474.292, 52934.006 25/09/03,09:19:50,07,11,1, 11.9,1,1, 16.664, 10508.077, 474.298, 52934.001 25/09/03,09:19:50,08,11,1, 11.9,1,1, 16.664, 10508.068, 474.303, 52934.005 25/09/03,09:19:50,09,11,1, 11.9,1,1, 16.664, 10508.110, 474.323, 52933.994 25/09/03,09:19:50,10,11,1, 11.9,1,1, 16.664, 10508.103, 474.303, 52933.918 25/09/03,09:19:50,11,11,1, 11.9,1,1, 16.664, 10508.111, 474.326, 52933.949 25/09/03,09:19:50,12,11,1, 11.9,1,1, 16.664, 10508.144, 474.313, 52933.967 25/09/03,09:19:50,13,11,1, 11.9,1,1, 16.664, 10508.174, 474.316, 52933.936 25/09/03,09:19:50,14,11,1, 11.9,1,1, 16.664, 10508.171, 474.320, 52934.005 25/09/03,09:19:50,15,11,1, 11.9,1,1, 16.664, 10508.183, 474.329, 52933.934 25/09/03,09:19:50,16,11,1, 11.9,1,1, 16.664, 10508.195, 474.324, 52933.930 25/09/03,09:19:50,17,11,1, 11.9,1,1, 16.664, 10508.203, 474.337, 52933.964 25/09/03,09:19:50,18,11,1, 11.9,1,1, 16.664, 10508.225, 474.305, 52933.940 25/09/03,09:19:50,19,11,1, 11.9,1,1, 16.664, 10508.236, 474.330, 52933.987 25/09/03,09:19:51,00,09,1, 12.0,1,1, 16.659, 10508.235, 474.330, 52933.987 25/09/03,09:19:51,01,09,1, 12.0,1,1, 16.659, 10508.239, 474.337, 52933.998 25/09/03,09:19:51,02,09,1, 12.0,1,1, 16.659, 10508.253, 474.368, 52933.975 25/09/03,09:19:51,03,09,1, 12.0,1,1, 16.659, 10508.274, 474.374, 52934.021 25/09/03,09:19:51,04,09,1, 12.0,1,1, 16.659, 10508.300, 474.385, 52934.007 25/09/03,09:19:51,05,09,1, 12.0,1,1, 16.659, 10508.314, 474.373, 52934.040 25/09/03,09:19:51,06,09,1, 12.0,1,1, 16.659, 10508.304, 474.385, 52933.996 25/09/03,09:19:51,07,09,1, 12.0,1,1, 16.659, 10508.340, 474.376, 52933.947 25/09/03,09:19:51,08,09,1, 12.0,1,1, 16.659, 10508.286, 474.371, 52933.983 25/09/03,09:19:51,09,09,1, 12.0,1,1, 16.659, 10508.329, 474.366, 52933.953 25/09/03,09:19:51,10,09,1, 12.0,1,1, 16.659, 10508.320, 474.389, 52933.991 25/09/03,09:19:51,11,09,1, 12.0,1,1, 16.659, 10508.357, 474.411, 52934.034 25/09/03,09:19:51,12,09,1, 12.0,1,1, 16.659, 10508.360, 474.411, 52933.902 25/09/03,09:19:51,13,09,1, 12.0,1,1, 16.659, 10508.373, 474.418, 52933.965 25/09/03,09:19:51,14,09,1, 12.0,1,1, 16.659, 10508.373, 474.404, 52933.982 25/09/03,09:19:51,15,09,1, 12.0,1,1, 16.659, 10508.367, 474.427, 52933.977 25/09/03,09:19:51,16,09,1, 12.0,1,1, 16.659, 10508.401, 474.416, 52934.015 25/09/03,09:19:51,17,09,1, 12.0,1,1, 16.659, 10508.431, 474.429, 52933.977 25/09/03,09:19:51,18,09,1, 12.0,1,1, 16.659, 10508.427, 474.421, 52933.981 25/09/03,09:19:51,19,09,1, 12.0,1,1, 16.659, 10508.461, 474.419, 52933.945 25/09/03,09:19:52,00,09,1, 12.0,1,1, 16.661, 10508.460, 474.419, 52933.945 25/09/03,09:19:52,01,09,1, 12.0,1,1, 16.661, 10508.431, 474.411, 52933.826 25/09/03,09:19:52,02,09,1, 12.0,1,1, 16.661, 10508.471, 474.418, 52933.972 25/09/03,09:19:52,03,09,1, 12.0,1,1, 16.661, 10508.500, 474.461, 52934.004 25/09/03,09:19:52,04,09,1, 12.0,1,1, 16.661, 10508.503, 474.454, 52934.032 25/09/03,09:19:52,05,09,1, 12.0,1,1, 16.661, 10508.503, 474.437, 52933.974 25/09/03,09:19:52,06,09,1, 12.0,1,1, 16.661, 10508.519, 474.465, 52933.957 25/09/03,09:19:52,07,09,1, 12.0,1,1, 16.661, 10508.531, 474.447, 52934.025 25/09/03,09:19:52,08,09,1, 12.0,1,1, 16.661, 10508.546, 474.459, 52934.013 25/09/03,09:19:52,09,09,1, 12.0,1,1, 16.661, 10508.524, 474.484, 52933.934 25/09/03,09:19:52,10,09,1, 12.0,1,1, 16.661, 10508.548, 474.473, 52933.999 25/09/03,09:19:52,11,09,1, 12.0,1,1, 16.661, 10508.562, 474.464, 52934.010 25/09/03,09:19:52,12,09,1, 12.0,1,1, 16.661, 10508.576, 474.468, 52934.013 25/09/03,09:19:52,13,09,1, 12.0,1,1, 16.661, 10508.588, 474.482, 52933.946 25/09/03,09:19:52,14,09,1, 12.0,1,1, 16.661, 10508.578, 474.481, 52933.957 25/09/03,09:19:52,15,09,1, 12.0,1,1, 16.661, 10508.615, 474.495, 52934.052 25/09/03,09:19:52,16,09,1, 12.0,1,1, 16.661, 10508.614, 474.497, 52934.013 25/09/03,09:19:52,17,09,1, 12.0,1,1, 16.661, 10508.634, 474.519, 52934.044 25/09/03,09:19:52,18,09,1, 12.0,1,1, 16.661, 10508.651, 474.519, 52934.062 25/09/03,09:19:52,19,09,1, 12.0,1,1, 16.661, 10508.644, 474.489, 52933.919 25/09/03,09:19:53,00,10,1, 11.9,1,1, 16.658, 10508.643, 474.489, 52933.919 25/09/03,09:19:53,01,10,1, 11.9,1,1, 16.658, 10508.666, 474.503, 52934.028 25/09/03,09:19:53,02,10,1, 11.9,1,1, 16.658, 10508.681, 474.519, 52933.942 25/09/03,09:19:53,03,10,1, 11.9,1,1, 16.658, 10508.690, 474.499, 52934.019 25/09/03,09:19:53,04,10,1, 11.9,1,1, 16.658, 10508.699, 474.530, 52933.951 25/09/03,09:19:53,05,10,1, 11.9,1,1, 16.658, 10508.729, 474.558, 52934.060 25/09/03,09:19:53,06,10,1, 11.9,1,1, 16.658, 10508.698, 474.549, 52934.024 25/09/03,09:19:53,07,10,1, 11.9,1,1, 16.658, 10508.729, 474.533, 52933.941 25/09/03,09:19:53,08,10,1, 11.9,1,1, 16.658, 10508.729, 474.537, 52933.996 25/09/03,09:19:53,09,10,1, 11.9,1,1, 16.658, 10508.748, 474.547, 52933.953 25/09/03,09:19:53,10,10,1, 11.9,1,1, 16.658, 10508.753, 474.550, 52934.001 25/09/03,09:19:53,11,10,1, 11.9,1,1, 16.658, 10508.784, 474.549, 52933.992 25/09/03,09:19:53,12,10,1, 11.9,1,1, 16.658, 10508.778, 474.552, 52933.934 25/09/03,09:19:53,13,10,1, 11.9,1,1, 16.658, 10508.783, 474.551, 52933.970 25/09/03,09:19:53,14,10,1, 11.9,1,1, 16.658, 10508.807, 474.573, 52934.063 25/09/03,09:19:53,15,10,1, 11.9,1,1, 16.658, 10508.809, 474.572, 52934.007 25/09/03,09:19:53,16,10,1, 11.9,1,1, 16.658, 10508.812, 474.608, 52934.023 25/09/03,09:19:53,17,10,1, 11.9,1,1, 16.658, 10508.802, 474.595, 52934.094 25/09/03,09:19:53,18,10,1, 11.9,1,1, 16.658, 10508.858, 474.594, 52934.025 25/09/03,09:19:53,19,10,1, 11.9,1,1, 16.658, 10508.823, 474.631, 52934.065 25/09/03,09:19:54,00,09,1, 11.9,1,1, 16.661, 10508.819, 474.631, 52934.065 25/09/03,09:19:54,01,09,1, 11.9,1,1, 16.661, 10508.863, 474.606, 52934.070 25/09/03,09:19:54,02,09,1, 11.9,1,1, 16.661, 10508.893, 474.588, 52934.062 25/09/03,09:19:54,03,09,1, 11.9,1,1, 16.661, 10508.887, 474.619, 52934.086 25/09/03,09:19:54,04,09,1, 11.9,1,1, 16.661, 10508.910, 474.623, 52934.065 25/09/03,09:19:54,05,09,1, 11.9,1,1, 16.661, 10508.914, 474.628, 52934.003 25/09/03,09:19:54,06,09,1, 11.9,1,1, 16.661, 10508.940, 474.622, 52934.104 25/09/03,09:19:54,07,09,1, 11.9,1,1, 16.661, 10508.922, 474.630, 52934.021 25/09/03,09:19:54,08,09,1, 11.9,1,1, 16.661, 10508.941, 474.642, 52934.066 25/09/03,09:19:54,09,09,1, 11.9,1,1, 16.661, 10508.949, 474.627, 52934.050 25/09/03,09:19:54,10,09,1, 11.9,1,1, 16.661, 10508.970, 474.641, 52934.029 25/09/03,09:19:54,11,09,1, 11.9,1,1, 16.661, 10508.973, 474.679, 52934.064 25/09/03,09:19:54,12,09,1, 11.9,1,1, 16.661, 10508.969, 474.671, 52934.069 25/09/03,09:19:54,13,09,1, 11.9,1,1, 16.661, 10509.009, 474.668, 52934.043 25/09/03,09:19:54,14,09,1, 11.9,1,1, 16.661, 10508.990, 474.668, 52934.051 25/09/03,09:19:54,15,09,1, 11.9,1,1, 16.661, 10508.987, 474.683, 52934.087 25/09/03,09:19:54,16,09,1, 11.9,1,1, 16.661, 10509.046, 474.657, 52933.978 25/09/03,09:19:54,17,09,1, 11.9,1,1, 16.661, 10509.053, 474.710, 52934.093 25/09/03,09:19:54,18,09,1, 11.9,1,1, 16.661, 10509.067, 474.684, 52934.001 25/09/03,09:19:54,19,09,1, 11.9,1,1, 16.661, 10509.074, 474.707, 52934.140 25/09/03,09:19:55,00,09,1, 12.0,1,1, 16.658, 10509.069, 474.707, 52934.140 25/09/03,09:19:55,01,09,1, 12.0,1,1, 16.658, 10509.063, 474.721, 52934.032 25/09/03,09:19:55,02,09,1, 12.0,1,1, 16.658, 10509.103, 474.732, 52934.034 25/09/03,09:19:55,03,09,1, 12.0,1,1, 16.658, 10509.108, 474.716, 52934.049 25/09/03,09:19:55,04,09,1, 12.0,1,1, 16.658, 10509.100, 474.752, 52934.084 25/09/03,09:19:55,05,09,1, 12.0,1,1, 16.658, 10509.112, 474.743, 52934.087 25/09/03,09:19:55,06,09,1, 12.0,1,1, 16.658, 10509.137, 474.761, 52934.061 25/09/03,09:19:55,07,09,1, 12.0,1,1, 16.658, 10509.161, 474.742, 52934.048 25/09/03,09:19:55,08,09,1, 12.0,1,1, 16.658, 10509.154, 474.756, 52934.133 25/09/03,09:19:55,09,09,1, 12.0,1,1, 16.658, 10509.148, 474.740, 52934.038 25/09/03,09:19:55,10,09,1, 12.0,1,1, 16.658, 10509.169, 474.758, 52934.112 25/09/03,09:19:55,11,09,1, 12.0,1,1, 16.658, 10509.206, 474.794, 52934.051 25/09/03,09:19:55,12,09,1, 12.0,1,1, 16.658, 10509.189, 474.780, 52934.048 25/09/03,09:19:55,13,09,1, 12.0,1,1, 16.658, 10509.207, 474.796, 52934.051 25/09/03,09:19:55,14,09,1, 12.0,1,1, 16.658, 10509.191, 474.780, 52934.137 25/09/03,09:19:55,15,09,1, 12.0,1,1, 16.658, 10509.231, 474.801, 52934.096 25/09/03,09:19:55,16,09,1, 12.0,1,1, 16.658, 10509.240, 474.796, 52934.132 25/09/03,09:19:55,17,09,1, 12.0,1,1, 16.658, 10509.253, 474.813, 52934.128 25/09/03,09:19:55,18,09,1, 12.0,1,1, 16.658, 10509.244, 474.803, 52934.083 25/09/03,09:19:55,19,09,1, 12.0,1,1, 16.658, 10509.268, 474.806, 52934.097 25/09/03,09:19:56,00,09,1, 12.0,1,1, 16.662, 10509.261, 474.806, 52934.097 25/09/03,09:19:56,01,09,1, 12.0,1,1, 16.662, 10509.286, 474.825, 52934.058 25/09/03,09:19:56,02,09,1, 12.0,1,1, 16.662, 10509.306, 474.839, 52934.093 25/09/03,09:19:56,03,09,1, 12.0,1,1, 16.662, 10509.299, 474.825, 52934.067 25/09/03,09:19:56,04,09,1, 12.0,1,1, 16.662, 10509.302, 474.826, 52934.076 25/09/03,09:19:56,05,09,1, 12.0,1,1, 16.662, 10509.307, 474.840, 52934.115 25/09/03,09:19:56,06,09,1, 12.0,1,1, 16.662, 10509.335, 474.856, 52934.044 25/09/03,09:19:56,07,09,1, 12.0,1,1, 16.662, 10509.326, 474.860, 52934.081 25/09/03,09:19:56,08,09,1, 12.0,1,1, 16.662, 10509.361, 474.871, 52934.124 25/09/03,09:19:56,09,09,1, 12.0,1,1, 16.662, 10509.372, 474.848, 52934.040 25/09/03,09:19:56,10,09,1, 12.0,1,1, 16.662, 10509.369, 474.849, 52934.122 25/09/03,09:19:56,11,09,1, 12.0,1,1, 16.662, 10509.403, 474.855, 52934.086 25/09/03,09:19:56,12,09,1, 12.0,1,1, 16.662, 10509.392, 474.867, 52934.126 25/09/03,09:19:56,13,09,1, 12.0,1,1, 16.662, 10509.386, 474.852, 52934.112 25/09/03,09:19:56,14,09,1, 12.0,1,1, 16.662, 10509.399, 474.863, 52934.084 25/09/03,09:19:56,15,09,1, 12.0,1,1, 16.662, 10509.405, 474.892, 52934.119 25/09/03,09:19:56,16,09,1, 12.0,1,1, 16.662, 10509.416, 474.908, 52934.139 25/09/03,09:19:56,17,09,1, 12.0,1,1, 16.662, 10509.459, 474.892, 52934.057 25/09/03,09:19:56,18,09,1, 12.0,1,1, 16.662, 10509.457, 474.924, 52934.145 25/09/03,09:19:56,19,09,1, 12.0,1,1, 16.662, 10509.429, 474.926, 52934.146 25/09/03,09:19:57,00,10,1, 12.0,1,1, 16.663, 10509.428, 474.926, 52934.146 25/09/03,09:19:57,01,10,1, 12.0,1,1, 16.663, 10509.473, 474.914, 52934.074 25/09/03,09:19:57,02,10,1, 12.0,1,1, 16.663, 10509.510, 474.901, 52934.201 25/09/03,09:19:57,03,10,1, 12.0,1,1, 16.663, 10509.497, 474.934, 52934.242 25/09/03,09:19:57,04,10,1, 12.0,1,1, 16.663, 10509.520, 474.929, 52934.202 25/09/03,09:19:57,05,10,1, 12.0,1,1, 16.663, 10509.495, 474.925, 52934.206 25/09/03,09:19:57,06,10,1, 12.0,1,1, 16.663, 10509.534, 474.928, 52934.140 25/09/03,09:19:57,07,10,1, 12.0,1,1, 16.663, 10509.548, 474.938, 52934.143 25/09/03,09:19:57,08,10,1, 12.0,1,1, 16.663, 10509.536, 474.960, 52934.195 25/09/03,09:19:57,09,10,1, 12.0,1,1, 16.663, 10509.555, 474.951, 52934.170 25/09/03,09:19:57,10,10,1, 12.0,1,1, 16.663, 10509.585, 474.938, 52934.158 25/09/03,09:19:57,11,10,1, 12.0,1,1, 16.663, 10509.573, 474.958, 52934.160 25/09/03,09:19:57,12,10,1, 12.0,1,1, 16.663, 10509.580, 474.961, 52934.193 25/09/03,09:19:57,13,10,1, 12.0,1,1, 16.663, 10509.588, 474.968, 52934.217 25/09/03,09:19:57,14,10,1, 12.0,1,1, 16.663, 10509.580, 474.965, 52934.220 25/09/03,09:19:57,15,10,1, 12.0,1,1, 16.663, 10509.590, 474.958, 52934.106 25/09/03,09:19:57,16,10,1, 12.0,1,1, 16.663, 10509.594, 474.965, 52934.167 25/09/03,09:19:57,17,10,1, 12.0,1,1, 16.663, 10509.611, 474.977, 52934.137 25/09/03,09:19:57,18,10,1, 12.0,1,1, 16.663, 10509.627, 474.988, 52934.193 25/09/03,09:19:57,19,10,1, 12.0,1,1, 16.663, 10509.657, 474.995, 52934.197 25/09/03,09:19:58,00,09,1, 11.9,1,1, 16.663, 10509.653, 474.995, 52934.197 25/09/03,09:19:58,01,09,1, 11.9,1,1, 16.663, 10509.648, 474.998, 52934.207 25/09/03,09:19:58,02,09,1, 11.9,1,1, 16.663, 10509.661, 475.016, 52934.174 25/09/03,09:19:58,03,09,1, 11.9,1,1, 16.663, 10509.684, 475.018, 52934.234 25/09/03,09:19:58,04,09,1, 11.9,1,1, 16.663, 10509.687, 475.015, 52934.234 25/09/03,09:19:58,05,09,1, 11.9,1,1, 16.663, 10509.688, 475.017, 52934.168 25/09/03,09:19:58,06,09,1, 11.9,1,1, 16.663, 10509.705, 474.995, 52934.204 25/09/03,09:19:58,07,09,1, 11.9,1,1, 16.663, 10509.726, 475.025, 52934.237 25/09/03,09:19:58,08,09,1, 11.9,1,1, 16.663, 10509.716, 474.998, 52934.199 25/09/03,09:19:58,09,09,1, 11.9,1,1, 16.663, 10509.729, 475.026, 52934.201 25/09/03,09:19:58,10,09,1, 11.9,1,1, 16.663, 10509.732, 475.001, 52934.194 25/09/03,09:19:58,11,09,1, 11.9,1,1, 16.663, 10509.744, 475.041, 52934.176 25/09/03,09:19:58,12,09,1, 11.9,1,1, 16.663, 10509.747, 475.034, 52934.199 25/09/03,09:19:58,13,09,1, 11.9,1,1, 16.663, 10509.767, 475.022, 52934.221 25/09/03,09:19:58,14,09,1, 11.9,1,1, 16.663, 10509.760, 475.036, 52934.203 25/09/03,09:19:58,15,09,1, 11.9,1,1, 16.663, 10509.768, 475.038, 52934.235 25/09/03,09:19:58,16,09,1, 11.9,1,1, 16.663, 10509.796, 475.044, 52934.158 25/09/03,09:19:58,17,09,1, 11.9,1,1, 16.663, 10509.787, 475.071, 52934.254 25/09/03,09:19:58,18,09,1, 11.9,1,1, 16.663, 10509.816, 475.033, 52934.155 25/09/03,09:19:58,19,09,1, 11.9,1,1, 16.663, 10509.803, 475.044, 52934.204 25/09/03,09:19:59,00,09,1, 11.9,1,1, 16.664, 10509.795, 475.044, 52934.204 25/09/03,09:19:59,01,09,1, 11.9,1,1, 16.664, 10509.855, 475.061, 52934.171 25/09/03,09:19:59,02,09,1, 11.9,1,1, 16.664, 10509.840, 475.039, 52934.235 25/09/03,09:19:59,03,09,1, 11.9,1,1, 16.664, 10509.831, 475.080, 52934.285 25/09/03,09:19:59,04,09,1, 11.9,1,1, 16.664, 10509.855, 475.086, 52934.251 25/09/03,09:19:59,05,09,1, 11.9,1,1, 16.664, 10509.887, 475.055, 52934.067 25/09/03,09:19:59,06,09,1, 11.9,1,1, 16.664, 10509.872, 475.061, 52934.161 25/09/03,09:19:59,07,09,1, 11.9,1,1, 16.664, 10509.881, 475.079, 52934.184 25/09/03,09:19:59,08,09,1, 11.9,1,1, 16.664, 10509.922, 475.062, 52934.149 25/09/03,09:19:59,09,09,1, 11.9,1,1, 16.664, 10509.901, 475.083, 52934.266 25/09/03,09:19:59,10,09,1, 11.9,1,1, 16.664, 10509.899, 475.089, 52934.214 25/09/03,09:19:59,11,09,1, 11.9,1,1, 16.664, 10509.908, 475.080, 52934.204 25/09/03,09:19:59,12,09,1, 11.9,1,1, 16.664, 10509.915, 475.096, 52934.215 25/09/03,09:19:59,13,09,1, 11.9,1,1, 16.664, 10509.930, 475.105, 52934.187 25/09/03,09:19:59,14,09,1, 11.9,1,1, 16.664, 10509.926, 475.096, 52934.210 25/09/03,09:19:59,15,09,1, 11.9,1,1, 16.664, 10509.930, 475.110, 52934.230 25/09/03,09:19:59,16,09,1, 11.9,1,1, 16.664, 10509.963, 475.134, 52934.244 25/09/03,09:19:59,17,09,1, 11.9,1,1, 16.664, 10509.953, 475.095, 52934.188 25/09/03,09:19:59,18,09,1, 11.9,1,1, 16.664, 10509.945, 475.087, 52934.167 25/09/03,09:19:59,19,09,1, 11.9,1,1, 16.664, 10509.970, 475.084, 52934.231 25/09/03,09:20:00,00,09,1, 11.9,1,1, 16.663, 10509.962, 475.084, 52934.231 25/09/03,09:20:00,01,09,1, 11.9,1,1, 16.663, 10510.008, 475.080, 52934.173 25/09/03,09:20:00,02,09,1, 11.9,1,1, 16.663, 10509.964, 475.084, 52934.178 25/09/03,09:20:00,03,09,1, 11.9,1,1, 16.663, 10509.998, 475.073, 52934.181 25/09/03,09:20:00,04,09,1, 11.9,1,1, 16.663, 10509.997, 475.103, 52934.131 25/09/03,09:20:00,05,09,1, 11.9,1,1, 16.663, 10510.025, 475.098, 52934.123 25/09/03,09:20:00,06,09,1, 11.9,1,1, 16.663, 10510.019, 475.083, 52934.153 25/09/03,09:20:00,07,09,1, 11.9,1,1, 16.663, 10510.028, 475.105, 52934.148 25/09/03,09:20:00,08,09,1, 11.9,1,1, 16.663, 10510.064, 475.107, 52934.157 25/09/03,09:20:00,09,09,1, 11.9,1,1, 16.663, 10510.052, 475.091, 52934.142 25/09/03,09:20:00,10,09,1, 11.9,1,1, 16.663, 10510.051, 475.110, 52934.211 25/09/03,09:20:00,11,09,1, 11.9,1,1, 16.663, 10510.051, 475.110, 52934.153 25/09/03,09:20:00,12,09,1, 11.9,1,1, 16.663, 10510.064, 475.105, 52934.132 25/09/03,09:20:00,13,09,1, 11.9,1,1, 16.663, 10510.084, 475.095, 52934.175 25/09/03,09:20:00,14,09,1, 11.9,1,1, 16.663, 10510.112, 475.105, 52934.108 25/09/03,09:20:00,15,09,1, 11.9,1,1, 16.663, 10510.118, 475.108, 52934.123 25/09/03,09:20:00,16,09,1, 11.9,1,1, 16.663, 10510.103, 475.107, 52934.150 25/09/03,09:20:00,17,09,1, 11.9,1,1, 16.663, 10510.112, 475.125, 52934.139 25/09/03,09:20:00,18,09,1, 11.9,1,1, 16.663, 10510.134, 475.126, 52934.169 25/09/03,09:20:00,19,09,1, 11.9,1,1, 16.663, 10510.125, 475.136, 52934.168 25/09/03,09:20:01,00,09,1, 11.9,1,1, 16.661, 10510.120, 475.136, 52934.168 25/09/03,09:20:01,01,09,1, 11.9,1,1, 16.661, 10510.169, 475.134, 52934.165 25/09/03,09:20:01,02,09,1, 11.9,1,1, 16.661, 10510.142, 475.129, 52934.223 25/09/03,09:20:01,03,09,1, 11.9,1,1, 16.661, 10510.179, 475.105, 52934.175 25/09/03,09:20:01,04,09,1, 11.9,1,1, 16.661, 10510.165, 475.144, 52934.129 25/09/03,09:20:01,05,09,1, 11.9,1,1, 16.661, 10510.189, 475.134, 52934.230 25/09/03,09:20:01,06,09,1, 11.9,1,1, 16.661, 10510.200, 475.141, 52934.187 25/09/03,09:20:01,07,09,1, 11.9,1,1, 16.661, 10510.185, 475.140, 52934.141 25/09/03,09:20:01,08,09,1, 11.9,1,1, 16.661, 10510.210, 475.141, 52934.258 25/09/03,09:20:01,09,09,1, 11.9,1,1, 16.661, 10510.225, 475.146, 52934.213 25/09/03,09:20:01,10,09,1, 11.9,1,1, 16.661, 10510.207, 475.150, 52934.216 25/09/03,09:20:01,11,09,1, 11.9,1,1, 16.661, 10510.230, 475.151, 52934.167 25/09/03,09:20:01,12,09,1, 11.9,1,1, 16.661, 10510.258, 475.132, 52934.164 25/09/03,09:20:01,13,09,1, 11.9,1,1, 16.661, 10510.257, 475.154, 52934.235 25/09/03,09:20:01,14,09,1, 11.9,1,1, 16.661, 10510.266, 475.166, 52934.175 25/09/03,09:20:01,15,09,1, 11.9,1,1, 16.661, 10510.271, 475.154, 52934.210 25/09/03,09:20:01,16,09,1, 11.9,1,1, 16.661, 10510.267, 475.153, 52934.156 25/09/03,09:20:01,17,09,1, 11.9,1,1, 16.661, 10510.285, 475.145, 52934.130 25/09/03,09:20:01,18,09,1, 11.9,1,1, 16.661, 10510.293, 475.168, 52934.218 25/09/03,09:20:01,19,09,1, 11.9,1,1, 16.661, 10510.333, 475.179, 52934.214 25/09/03,09:20:02,00,09,1, 11.9,1,1, 16.661, 10510.329, 475.179, 52934.214 25/09/03,09:20:02,01,09,1, 11.9,1,1, 16.661, 10510.297, 475.181, 52934.207 25/09/03,09:20:02,02,09,1, 11.9,1,1, 16.661, 10510.340, 475.165, 52934.147 25/09/03,09:20:02,03,09,1, 11.9,1,1, 16.661, 10510.337, 475.162, 52934.172 25/09/03,09:20:02,04,09,1, 11.9,1,1, 16.661, 10510.320, 475.179, 52934.210 25/09/03,09:20:02,05,09,1, 11.9,1,1, 16.661, 10510.355, 475.179, 52934.180 25/09/03,09:20:02,06,09,1, 11.9,1,1, 16.661, 10510.386, 475.150, 52934.192 25/09/03,09:20:02,07,09,1, 11.9,1,1, 16.661, 10510.363, 475.178, 52934.223 25/09/03,09:20:02,08,09,1, 11.9,1,1, 16.661, 10510.367, 475.172, 52934.243 25/09/03,09:20:02,09,09,1, 11.9,1,1, 16.661, 10510.378, 475.191, 52934.213 25/09/03,09:20:02,10,09,1, 11.9,1,1, 16.661, 10510.387, 475.180, 52934.202 25/09/03,09:20:02,11,09,1, 11.9,1,1, 16.661, 10510.392, 475.193, 52934.227 25/09/03,09:20:02,12,09,1, 11.9,1,1, 16.661, 10510.388, 475.170, 52934.132 25/09/03,09:20:02,13,09,1, 11.9,1,1, 16.661, 10510.413, 475.207, 52934.272 25/09/03,09:20:02,14,09,1, 11.9,1,1, 16.661, 10510.423, 475.202, 52934.265 25/09/03,09:20:02,15,09,1, 11.9,1,1, 16.661, 10510.414, 475.185, 52934.167 25/09/03,09:20:02,16,09,1, 11.9,1,1, 16.661, 10510.436, 475.233, 52934.239 25/09/03,09:20:02,17,09,1, 11.9,1,1, 16.661, 10510.440, 475.213, 52934.189 25/09/03,09:20:02,18,09,1, 11.9,1,1, 16.661, 10510.455, 475.203, 52934.140 25/09/03,09:20:02,19,09,1, 11.9,1,1, 16.661, 10510.471, 475.209, 52934.209 25/09/03,09:20:03,00,08,1, 11.9,1,1, 16.664, 10510.463, 475.209, 52934.209 25/09/03,09:20:03,01,08,1, 11.9,1,1, 16.664, 10510.479, 475.220, 52934.163 25/09/03,09:20:03,02,08,1, 11.9,1,1, 16.664, 10510.458, 475.222, 52934.247 25/09/03,09:20:03,03,08,1, 11.9,1,1, 16.664, 10510.507, 475.225, 52934.211 25/09/03,09:20:03,04,08,1, 11.9,1,1, 16.664, 10510.507, 475.203, 52934.210 25/09/03,09:20:03,05,08,1, 11.9,1,1, 16.664, 10510.502, 475.219, 52934.165 25/09/03,09:20:03,06,08,1, 11.9,1,1, 16.664, 10510.531, 475.241, 52934.225 25/09/03,09:20:03,07,08,1, 11.9,1,1, 16.664, 10510.521, 475.219, 52934.188 25/09/03,09:20:03,08,08,1, 11.9,1,1, 16.664, 10510.515, 475.220, 52934.168 25/09/03,09:20:03,09,08,1, 11.9,1,1, 16.664, 10510.548, 475.239, 52934.274 25/09/03,09:20:03,10,08,1, 11.9,1,1, 16.664, 10510.554, 475.233, 52934.185 25/09/03,09:20:03,11,08,1, 11.9,1,1, 16.664, 10510.552, 475.230, 52934.155 25/09/03,09:20:03,12,08,1, 11.9,1,1, 16.664, 10510.559, 475.228, 52934.210 25/09/03,09:20:03,13,08,1, 11.9,1,1, 16.664, 10510.582, 475.232, 52934.168 25/09/03,09:20:03,14,08,1, 11.9,1,1, 16.664, 10510.585, 475.238, 52934.222 25/09/03,09:20:03,15,08,1, 11.9,1,1, 16.664, 10510.566, 475.243, 52934.207 25/09/03,09:20:03,16,08,1, 11.9,1,1, 16.664, 10510.592, 475.243, 52934.264 25/09/03,09:20:03,17,08,1, 11.9,1,1, 16.664, 10510.588, 475.243, 52934.236 25/09/03,09:20:03,18,08,1, 11.9,1,1, 16.664, 10510.586, 475.253, 52934.254 25/09/03,09:20:03,19,08,1, 11.9,1,1, 16.664, 10510.612, 475.269, 52934.218 25/09/03,09:20:04,00,08,1, 11.9,1,1, 16.662, 10510.604, 475.269, 52934.218 25/09/03,09:20:04,01,08,1, 11.9,1,1, 16.662, 10510.606, 475.246, 52934.284 25/09/03,09:20:04,02,08,1, 11.9,1,1, 16.662, 10510.618, 475.279, 52934.251 25/09/03,09:20:04,03,08,1, 11.9,1,1, 16.662, 10510.610, 475.261, 52934.246 25/09/03,09:20:04,04,08,1, 11.9,1,1, 16.662, 10510.619, 475.256, 52934.287 25/09/03,09:20:04,05,08,1, 11.9,1,1, 16.662, 10510.646, 475.270, 52934.249 25/09/03,09:20:04,06,08,1, 11.9,1,1, 16.662, 10510.660, 475.267, 52934.256 25/09/03,09:20:04,07,08,1, 11.9,1,1, 16.662, 10510.652, 475.260, 52934.262 25/09/03,09:20:04,08,08,1, 11.9,1,1, 16.662, 10510.663, 475.268, 52934.224 25/09/03,09:20:04,09,08,1, 11.9,1,1, 16.662, 10510.668, 475.274, 52934.249 25/09/03,09:20:04,10,08,1, 11.9,1,1, 16.662, 10510.647, 475.254, 52934.168 25/09/03,09:20:04,11,08,1, 11.9,1,1, 16.662, 10510.655, 475.273, 52934.202 25/09/03,09:20:04,12,08,1, 11.9,1,1, 16.662, 10510.666, 475.275, 52934.250 25/09/03,09:20:04,13,08,1, 11.9,1,1, 16.662, 10510.676, 475.271, 52934.264 25/09/03,09:20:04,14,08,1, 11.9,1,1, 16.662, 10510.673, 475.263, 52934.252 25/09/03,09:20:04,15,08,1, 11.9,1,1, 16.662, 10510.681, 475.260, 52934.276 25/09/03,09:20:04,16,08,1, 11.9,1,1, 16.662, 10510.693, 475.267, 52934.285 25/09/03,09:20:04,17,08,1, 11.9,1,1, 16.662, 10510.703, 475.278, 52934.274 25/09/03,09:20:04,18,08,1, 11.9,1,1, 16.662, 10510.704, 475.304, 52934.276 25/09/03,09:20:04,19,08,1, 11.9,1,1, 16.662, 10510.732, 475.307, 52934.284 25/09/03,09:20:05,00,08,1, 12.0,1,1, 16.662, 10510.730, 475.307, 52934.284 25/09/03,09:20:05,01,08,1, 12.0,1,1, 16.662, 10510.718, 475.280, 52934.239 25/09/03,09:20:05,02,08,1, 12.0,1,1, 16.662, 10510.738, 475.307, 52934.236 25/09/03,09:20:05,03,08,1, 12.0,1,1, 16.662, 10510.757, 475.287, 52934.295 25/09/03,09:20:05,04,08,1, 12.0,1,1, 16.662, 10510.759, 475.316, 52934.275 25/09/03,09:20:05,05,08,1, 12.0,1,1, 16.662, 10510.748, 475.291, 52934.244 25/09/03,09:20:05,06,08,1, 12.0,1,1, 16.662, 10510.760, 475.302, 52934.304 25/09/03,09:20:05,07,08,1, 12.0,1,1, 16.662, 10510.765, 475.287, 52934.277 25/09/03,09:20:05,08,08,1, 12.0,1,1, 16.662, 10510.791, 475.311, 52934.299 25/09/03,09:20:05,09,08,1, 12.0,1,1, 16.662, 10510.776, 475.298, 52934.288 25/09/03,09:20:05,10,08,1, 12.0,1,1, 16.662, 10510.795, 475.282, 52934.254 25/09/03,09:20:05,11,08,1, 12.0,1,1, 16.662, 10510.820, 475.291, 52934.309 25/09/03,09:20:05,12,08,1, 12.0,1,1, 16.662, 10510.796, 475.297, 52934.308 25/09/03,09:20:05,13,08,1, 12.0,1,1, 16.662, 10510.791, 475.308, 52934.313 25/09/03,09:20:05,14,08,1, 12.0,1,1, 16.662, 10510.803, 475.308, 52934.309 25/09/03,09:20:05,15,08,1, 12.0,1,1, 16.662, 10510.817, 475.298, 52934.363 25/09/03,09:20:05,16,08,1, 12.0,1,1, 16.662, 10510.843, 475.319, 52934.284 25/09/03,09:20:05,17,08,1, 12.0,1,1, 16.662, 10510.817, 475.321, 52934.367 25/09/03,09:20:05,18,08,1, 12.0,1,1, 16.662, 10510.833, 475.323, 52934.338 25/09/03,09:20:05,19,08,1, 12.0,1,1, 16.662, 10510.863, 475.315, 52934.324 25/09/03,09:20:06,00,08,1, 11.9,1,1, 16.665, 10510.863, 475.315, 52934.324 25/09/03,09:20:06,01,08,1, 11.9,1,1, 16.665, 10510.847, 475.316, 52934.343 25/09/03,09:20:06,02,08,1, 11.9,1,1, 16.665, 10510.851, 475.334, 52934.314 25/09/03,09:20:06,03,08,1, 11.9,1,1, 16.665, 10510.851, 475.312, 52934.296 25/09/03,09:20:06,04,08,1, 11.9,1,1, 16.665, 10510.870, 475.304, 52934.316 25/09/03,09:20:06,05,08,1, 11.9,1,1, 16.665, 10510.867, 475.320, 52934.332 25/09/03,09:20:06,06,08,1, 11.9,1,1, 16.665, 10510.884, 475.314, 52934.361 25/09/03,09:20:06,07,08,1, 11.9,1,1, 16.665, 10510.876, 475.318, 52934.284 25/09/03,09:20:06,08,08,1, 11.9,1,1, 16.665, 10510.878, 475.322, 52934.341 25/09/03,09:20:06,09,08,1, 11.9,1,1, 16.665, 10510.867, 475.315, 52934.300 25/09/03,09:20:06,10,08,1, 11.9,1,1, 16.665, 10510.895, 475.321, 52934.312 25/09/03,09:20:06,11,08,1, 11.9,1,1, 16.665, 10510.912, 475.324, 52934.273 25/09/03,09:20:06,12,08,1, 11.9,1,1, 16.665, 10510.912, 475.338, 52934.334 25/09/03,09:20:06,13,08,1, 11.9,1,1, 16.665, 10510.907, 475.325, 52934.359 25/09/03,09:20:06,14,08,1, 11.9,1,1, 16.665, 10510.939, 475.317, 52934.292 25/09/03,09:20:06,15,08,1, 11.9,1,1, 16.665, 10510.943, 475.313, 52934.330 25/09/03,09:20:06,16,08,1, 11.9,1,1, 16.665, 10510.935, 475.326, 52934.272 25/09/03,09:20:06,17,08,1, 11.9,1,1, 16.665, 10510.929, 475.358, 52934.355 25/09/03,09:20:06,18,08,1, 11.9,1,1, 16.665, 10510.955, 475.310, 52934.327 25/09/03,09:20:06,19,08,1, 11.9,1,1, 16.665, 10510.930, 475.332, 52934.385 25/09/03,09:20:07,00,08,1, 12.0,1,1, 16.664, 10510.930, 475.332, 52934.385 25/09/03,09:20:07,01,08,1, 12.0,1,1, 16.664, 10510.967, 475.324, 52934.261 25/09/03,09:20:07,02,08,1, 12.0,1,1, 16.664, 10510.941, 475.354, 52934.316 25/09/03,09:20:07,03,08,1, 12.0,1,1, 16.664, 10510.964, 475.356, 52934.296 25/09/03,09:20:07,04,08,1, 12.0,1,1, 16.664, 10510.963, 475.351, 52934.314 25/09/03,09:20:07,05,08,1, 12.0,1,1, 16.664, 10510.967, 475.329, 52934.296 25/09/03,09:20:07,06,08,1, 12.0,1,1, 16.664, 10510.981, 475.327, 52934.286 25/09/03,09:20:07,07,08,1, 12.0,1,1, 16.664, 10510.961, 475.343, 52934.349 25/09/03,09:20:07,08,08,1, 12.0,1,1, 16.664, 10510.992, 475.370, 52934.351 25/09/03,09:20:07,09,08,1, 12.0,1,1, 16.664, 10510.981, 475.362, 52934.344 25/09/03,09:20:07,10,08,1, 12.0,1,1, 16.664, 10510.988, 475.349, 52934.353 25/09/03,09:20:07,11,08,1, 12.0,1,1, 16.664, 10510.979, 475.350, 52934.326 25/09/03,09:20:07,12,08,1, 12.0,1,1, 16.664, 10510.988, 475.348, 52934.315 25/09/03,09:20:07,13,08,1, 12.0,1,1, 16.664, 10511.024, 475.353, 52934.338 25/09/03,09:20:07,14,08,1, 12.0,1,1, 16.664, 10511.011, 475.375, 52934.385 25/09/03,09:20:07,15,08,1, 12.0,1,1, 16.664, 10511.026, 475.362, 52934.280 25/09/03,09:20:07,16,08,1, 12.0,1,1, 16.664, 10511.048, 475.374, 52934.314 25/09/03,09:20:07,17,08,1, 12.0,1,1, 16.664, 10511.022, 475.385, 52934.378 25/09/03,09:20:07,18,08,1, 12.0,1,1, 16.664, 10511.027, 475.386, 52934.312 25/09/03,09:20:07,19,08,1, 12.0,1,1, 16.664, 10511.036, 475.379, 52934.370 25/09/03,09:20:08,00,08,1, 12.0,1,1, 16.664, 10511.030, 475.379, 52934.370 25/09/03,09:20:08,01,08,1, 12.0,1,1, 16.664, 10511.043, 475.383, 52934.425 25/09/03,09:20:08,02,08,1, 12.0,1,1, 16.664, 10511.068, 475.395, 52934.349 25/09/03,09:20:08,03,08,1, 12.0,1,1, 16.664, 10511.048, 475.385, 52934.410 25/09/03,09:20:08,04,08,1, 12.0,1,1, 16.664, 10511.049, 475.376, 52934.309 25/09/03,09:20:08,05,08,1, 12.0,1,1, 16.664, 10511.056, 475.396, 52934.358 25/09/03,09:20:08,06,08,1, 12.0,1,1, 16.664, 10511.066, 475.415, 52934.350 25/09/03,09:20:08,07,08,1, 12.0,1,1, 16.664, 10511.081, 475.379, 52934.336 25/09/03,09:20:08,08,08,1, 12.0,1,1, 16.664, 10511.088, 475.408, 52934.314 25/09/03,09:20:08,09,08,1, 12.0,1,1, 16.664, 10511.071, 475.430, 52934.373 25/09/03,09:20:08,10,08,1, 12.0,1,1, 16.664, 10511.111, 475.419, 52934.395 25/09/03,09:20:08,11,08,1, 12.0,1,1, 16.664, 10511.117, 475.421, 52934.399 25/09/03,09:20:08,12,08,1, 12.0,1,1, 16.664, 10511.094, 475.430, 52934.413 25/09/03,09:20:08,13,08,1, 12.0,1,1, 16.664, 10511.111, 475.410, 52934.426 25/09/03,09:20:08,14,08,1, 12.0,1,1, 16.664, 10511.112, 475.406, 52934.331 25/09/03,09:20:08,15,08,1, 12.0,1,1, 16.664, 10511.115, 475.411, 52934.328 25/09/03,09:20:08,16,08,1, 12.0,1,1, 16.664, 10511.121, 475.411, 52934.381 25/09/03,09:20:08,17,08,1, 12.0,1,1, 16.664, 10511.137, 475.397, 52934.403 25/09/03,09:20:08,18,08,1, 12.0,1,1, 16.664, 10511.145, 475.409, 52934.372 25/09/03,09:20:08,19,08,1, 12.0,1,1, 16.664, 10511.131, 475.426, 52934.316 25/09/03,09:20:09,00,10,1, 11.9,1,1, 16.666, 10511.130, 475.426, 52934.316 25/09/03,09:20:09,01,10,1, 11.9,1,1, 16.666, 10511.168, 475.438, 52934.342 25/09/03,09:20:09,02,10,1, 11.9,1,1, 16.666, 10511.145, 475.447, 52934.415 25/09/03,09:20:09,03,10,1, 11.9,1,1, 16.666, 10511.183, 475.421, 52934.235 25/09/03,09:20:09,04,10,1, 11.9,1,1, 16.666, 10511.202, 475.435, 52934.369 25/09/03,09:20:09,05,10,1, 11.9,1,1, 16.666, 10511.187, 475.422, 52934.402 25/09/03,09:20:09,06,10,1, 11.9,1,1, 16.666, 10511.193, 475.424, 52934.361 25/09/03,09:20:09,07,10,1, 11.9,1,1, 16.666, 10511.192, 475.447, 52934.398 25/09/03,09:20:09,08,10,1, 11.9,1,1, 16.666, 10511.192, 475.414, 52934.387 25/09/03,09:20:09,09,10,1, 11.9,1,1, 16.666, 10511.168, 475.449, 52934.441 25/09/03,09:20:09,10,10,1, 11.9,1,1, 16.666, 10511.208, 475.433, 52934.344 25/09/03,09:20:09,11,10,1, 11.9,1,1, 16.666, 10511.224, 475.425, 52934.324 25/09/03,09:20:09,12,10,1, 11.9,1,1, 16.666, 10511.238, 475.457, 52934.416 25/09/03,09:20:09,13,10,1, 11.9,1,1, 16.666, 10511.227, 475.430, 52934.444 25/09/03,09:20:09,14,10,1, 11.9,1,1, 16.666, 10511.236, 475.445, 52934.416 25/09/03,09:20:09,15,10,1, 11.9,1,1, 16.666, 10511.249, 475.461, 52934.435 25/09/03,09:20:09,16,10,1, 11.9,1,1, 16.666, 10511.254, 475.439, 52934.382 25/09/03,09:20:09,17,10,1, 11.9,1,1, 16.666, 10511.239, 475.455, 52934.386 25/09/03,09:20:09,18,10,1, 11.9,1,1, 16.666, 10511.275, 475.446, 52934.433 25/09/03,09:20:09,19,10,1, 11.9,1,1, 16.666, 10511.279, 475.445, 52934.349 25/09/03,09:20:10,00,09,1, 12.0,1,1, 16.664, 10511.272, 475.445, 52934.349 25/09/03,09:20:10,01,09,1, 12.0,1,1, 16.664, 10511.282, 475.474, 52934.463 25/09/03,09:20:10,02,09,1, 12.0,1,1, 16.664, 10511.298, 475.455, 52934.365 25/09/03,09:20:10,03,09,1, 12.0,1,1, 16.664, 10511.276, 475.476, 52934.407 25/09/03,09:20:10,04,09,1, 12.0,1,1, 16.664, 10511.307, 475.474, 52934.443 25/09/03,09:20:10,05,09,1, 12.0,1,1, 16.664, 10511.311, 475.471, 52934.391 25/09/03,09:20:10,06,09,1, 12.0,1,1, 16.664, 10511.321, 475.473, 52934.384 25/09/03,09:20:10,07,09,1, 12.0,1,1, 16.664, 10511.299, 475.451, 52934.315 25/09/03,09:20:10,08,09,1, 12.0,1,1, 16.664, 10511.308, 475.457, 52934.374 25/09/03,09:20:10,09,09,1, 12.0,1,1, 16.664, 10511.331, 475.449, 52934.377 25/09/03,09:20:10,10,09,1, 12.0,1,1, 16.664, 10511.340, 475.468, 52934.386 25/09/03,09:20:10,11,09,1, 12.0,1,1, 16.664, 10511.334, 475.461, 52934.414 25/09/03,09:20:10,12,09,1, 12.0,1,1, 16.664, 10511.342, 475.470, 52934.402 25/09/03,09:20:10,13,09,1, 12.0,1,1, 16.664, 10511.359, 475.491, 52934.431 25/09/03,09:20:10,14,09,1, 12.0,1,1, 16.664, 10511.368, 475.469, 52934.433 25/09/03,09:20:10,15,09,1, 12.0,1,1, 16.664, 10511.358, 475.448, 52934.362 25/09/03,09:20:10,16,09,1, 12.0,1,1, 16.664, 10511.355, 475.441, 52934.400 25/09/03,09:20:10,17,09,1, 12.0,1,1, 16.664, 10511.398, 475.486, 52934.465 25/09/03,09:20:10,18,09,1, 12.0,1,1, 16.664, 10511.374, 475.467, 52934.468 25/09/03,09:20:10,19,09,1, 12.0,1,1, 16.664, 10511.384, 475.479, 52934.463 25/09/03,09:20:11,00,09,1, 11.9,1,1, 16.668, 10511.380, 475.479, 52934.463 25/09/03,09:20:11,01,09,1, 11.9,1,1, 16.668, 10511.412, 475.486, 52934.479 25/09/03,09:20:11,02,09,1, 11.9,1,1, 16.668, 10511.400, 475.479, 52934.370 25/09/03,09:20:11,03,09,1, 11.9,1,1, 16.668, 10511.413, 475.486, 52934.394 25/09/03,09:20:11,04,09,1, 11.9,1,1, 16.668, 10511.437, 475.501, 52934.402 25/09/03,09:20:11,05,09,1, 11.9,1,1, 16.668, 10511.411, 475.477, 52934.381 25/09/03,09:20:11,06,09,1, 11.9,1,1, 16.668, 10511.466, 475.504, 52934.446 25/09/03,09:20:11,07,09,1, 11.9,1,1, 16.668, 10511.477, 475.506, 52934.420 25/09/03,09:20:11,08,09,1, 11.9,1,1, 16.668, 10511.448, 475.495, 52934.465 25/09/03,09:20:11,09,09,1, 11.9,1,1, 16.668, 10511.451, 475.501, 52934.465 25/09/03,09:20:11,10,09,1, 11.9,1,1, 16.668, 10511.464, 475.494, 52934.435 25/09/03,09:20:11,11,09,1, 11.9,1,1, 16.668, 10511.481, 475.495, 52934.454 25/09/03,09:20:11,12,09,1, 11.9,1,1, 16.668, 10511.505, 475.493, 52934.405 25/09/03,09:20:11,13,09,1, 11.9,1,1, 16.668, 10511.498, 475.511, 52934.494 25/09/03,09:20:11,14,09,1, 11.9,1,1, 16.668, 10511.517, 475.506, 52934.466 25/09/03,09:20:11,15,09,1, 11.9,1,1, 16.668, 10511.529, 475.486, 52934.433 25/09/03,09:20:11,16,09,1, 11.9,1,1, 16.668, 10511.541, 475.507, 52934.434 25/09/03,09:20:11,17,09,1, 11.9,1,1, 16.668, 10511.535, 475.504, 52934.650 25/09/03,09:20:11,18,09,1, 11.9,1,1, 16.668, 10511.544, 475.481, 52934.502 25/09/03,09:20:11,19,09,1, 11.9,1,1, 16.668, 10511.591, 475.519, 52934.445 25/09/03,09:20:12,00,11,1, 11.9,1,1, 16.668, 10511.589, 475.519, 52934.445 25/09/03,09:20:12,01,11,1, 11.9,1,1, 16.668, 10511.565, 475.489, 52934.458 25/09/03,09:20:12,02,11,1, 11.9,1,1, 16.668, 10511.562, 475.505, 52934.464 25/09/03,09:20:12,03,11,1, 11.9,1,1, 16.668, 10511.570, 475.510, 52934.479 25/09/03,09:20:12,04,11,1, 11.9,1,1, 16.668, 10511.599, 475.517, 52934.488 25/09/03,09:20:12,05,11,1, 11.9,1,1, 16.668, 10511.588, 475.507, 52934.513 25/09/03,09:20:12,06,11,1, 11.9,1,1, 16.668, 10511.601, 475.505, 52934.526 25/09/03,09:20:12,07,11,1, 11.9,1,1, 16.668, 10511.597, 475.505, 52934.404 25/09/03,09:20:12,08,11,1, 11.9,1,1, 16.668, 10511.600, 475.508, 52934.466 25/09/03,09:20:12,09,11,1, 11.9,1,1, 16.668, 10511.598, 475.501, 52934.397 25/09/03,09:20:12,10,11,1, 11.9,1,1, 16.668, 10511.637, 475.552, 52934.492 25/09/03,09:20:12,11,11,1, 11.9,1,1, 16.668, 10511.629, 475.515, 52934.404 25/09/03,09:20:12,12,11,1, 11.9,1,1, 16.668, 10511.606, 475.524, 52934.517 25/09/03,09:20:12,13,11,1, 11.9,1,1, 16.668, 10511.644, 475.532, 52934.437 25/09/03,09:20:12,14,11,1, 11.9,1,1, 16.668, 10511.641, 475.520, 52934.401 25/09/03,09:20:12,15,11,1, 11.9,1,1, 16.668, 10511.648, 475.530, 52934.389 25/09/03,09:20:12,16,11,1, 11.9,1,1, 16.668, 10511.666, 475.526, 52934.487 25/09/03,09:20:12,17,11,1, 11.9,1,1, 16.668, 10511.677, 475.516, 52934.458 25/09/03,09:20:12,18,11,1, 11.9,1,1, 16.668, 10511.679, 475.532, 52934.501 25/09/03,09:20:12,19,11,1, 11.9,1,1, 16.668, 10511.685, 475.511, 52934.457 25/09/03,09:20:13,00,10,1, 12.0,1,1, 16.667, 10511.681, 475.511, 52934.457 25/09/03,09:20:13,01,10,1, 12.0,1,1, 16.667, 10511.689, 475.540, 52934.495 25/09/03,09:20:13,02,10,1, 12.0,1,1, 16.667, 10511.691, 475.556, 52934.521 25/09/03,09:20:13,03,10,1, 12.0,1,1, 16.667, 10511.685, 475.516, 52934.484 25/09/03,09:20:13,04,10,1, 12.0,1,1, 16.667, 10511.715, 475.529, 52934.408 25/09/03,09:20:13,05,10,1, 12.0,1,1, 16.667, 10511.691, 475.538, 52934.524 25/09/03,09:20:13,06,10,1, 12.0,1,1, 16.667, 10511.742, 475.538, 52934.558 25/09/03,09:20:13,07,10,1, 12.0,1,1, 16.667, 10511.736, 475.536, 52934.515 25/09/03,09:20:13,08,10,1, 12.0,1,1, 16.667, 10511.753, 475.546, 52934.552 25/09/03,09:20:13,09,10,1, 12.0,1,1, 16.667, 10511.775, 475.547, 52934.556 25/09/03,09:20:13,10,10,1, 12.0,1,1, 16.667, 10511.795, 475.541, 52934.501 25/09/03,09:20:13,11,10,1, 12.0,1,1, 16.667, 10511.777, 475.558, 52934.485 25/09/03,09:20:13,12,10,1, 12.0,1,1, 16.667, 10511.802, 475.567, 52934.568 25/09/03,09:20:13,13,10,1, 12.0,1,1, 16.667, 10511.803, 475.568, 52934.495 25/09/03,09:20:13,14,10,1, 12.0,1,1, 16.667, 10511.797, 475.580, 52934.532 25/09/03,09:20:13,15,10,1, 12.0,1,1, 16.667, 10511.801, 475.555, 52934.538 25/09/03,09:20:13,16,10,1, 12.0,1,1, 16.667, 10511.828, 475.555, 52934.550 25/09/03,09:20:13,17,10,1, 12.0,1,1, 16.667, 10511.801, 475.563, 52934.512 25/09/03,09:20:13,18,10,1, 12.0,1,1, 16.667, 10511.827, 475.578, 52934.527 25/09/03,09:20:13,19,10,1, 12.0,1,1, 16.667, 10511.813, 475.585, 52934.492 25/09/03,09:20:14,00,10,1, 11.7,1,1, 16.665, 10511.806, 475.585, 52934.492 25/09/03,09:20:14,01,10,1, 11.7,1,1, 16.665, 10511.872, 475.570, 52934.485 25/09/03,09:20:14,02,10,1, 11.7,1,1, 16.665, 10511.839, 475.577, 52934.527 25/09/03,09:20:14,03,10,1, 11.7,1,1, 16.665, 10511.869, 475.573, 52934.498 25/09/03,09:20:14,04,10,1, 11.7,1,1, 16.665, 10511.862, 475.557, 52934.536 25/09/03,09:20:14,05,10,1, 11.7,1,1, 16.665, 10511.892, 475.560, 52934.552 25/09/03,09:20:14,06,10,1, 11.7,1,1, 16.665, 10511.894, 475.577, 52934.564 25/09/03,09:20:14,07,10,1, 11.7,1,1, 16.665, 10511.868, 475.552, 52934.494 25/09/03,09:20:14,08,10,1, 11.7,1,1, 16.665, 10511.910, 475.569, 52934.480 25/09/03,09:20:14,09,10,1, 11.7,1,1, 16.665, 10511.917, 475.583, 52934.517 25/09/03,09:20:14,10,10,1, 11.7,1,1, 16.665, 10511.957, 475.579, 52934.530 25/09/03,09:20:14,11,10,1, 11.7,1,1, 16.665, 10511.916, 475.579, 52934.618 25/09/03,09:20:14,12,10,1, 11.7,1,1, 16.665, 10511.968, 475.565, 52934.490 25/09/03,09:20:14,13,10,1, 11.7,1,1, 16.665, 10511.953, 475.589, 52934.529 25/09/03,09:20:14,14,10,1, 11.7,1,1, 16.665, 10511.970, 475.565, 52934.500 25/09/03,09:20:14,15,10,1, 11.7,1,1, 16.665, 10511.963, 475.600, 52934.553 25/09/03,09:20:14,16,10,1, 11.7,1,1, 16.665, 10511.965, 475.567, 52934.532 25/09/03,09:20:14,17,10,1, 11.7,1,1, 16.665, 10512.005, 475.578, 52934.508 25/09/03,09:20:14,18,10,1, 11.7,1,1, 16.665, 10511.987, 475.572, 52934.505 25/09/03,09:20:14,19,10,1, 11.7,1,1, 16.665, 10511.995, 475.582, 52934.506 25/09/03,09:20:15,00,10,1, 11.8,1,1, 16.665, 10511.990, 475.582, 52934.506 25/09/03,09:20:15,01,10,1, 11.8,1,1, 16.665, 10512.041, 475.574, 52934.500 25/09/03,09:20:15,02,10,1, 11.8,1,1, 16.665, 10512.036, 475.576, 52934.499 25/09/03,09:20:15,03,10,1, 11.8,1,1, 16.665, 10512.059, 475.590, 52934.549 25/09/03,09:20:15,04,10,1, 11.8,1,1, 16.665, 10512.051, 475.596, 52934.598 25/09/03,09:20:15,05,10,1, 11.8,1,1, 16.665, 10512.046, 475.600, 52934.523 25/09/03,09:20:15,06,10,1, 11.8,1,1, 16.665, 10512.065, 475.601, 52934.511 25/09/03,09:20:15,07,10,1, 11.8,1,1, 16.665, 10512.075, 475.588, 52934.604 25/09/03,09:20:15,08,10,1, 11.8,1,1, 16.665, 10512.084, 475.620, 52934.611 25/09/03,09:20:15,09,10,1, 11.8,1,1, 16.665, 10512.082, 475.628, 52934.573 25/09/03,09:20:15,10,10,1, 11.8,1,1, 16.665, 10512.086, 475.648, 52934.633 25/09/03,09:20:15,11,10,1, 11.8,1,1, 16.665, 10512.095, 475.604, 52934.571 25/09/03,09:20:15,12,10,1, 11.8,1,1, 16.665, 10512.119, 475.646, 52934.589 25/09/03,09:20:15,13,10,1, 11.8,1,1, 16.665, 10512.116, 475.638, 52934.500 25/09/03,09:20:15,14,10,1, 11.8,1,1, 16.665, 10512.134, 475.629, 52934.495 25/09/03,09:20:15,15,10,1, 11.8,1,1, 16.665, 10512.150, 475.618, 52934.550 25/09/03,09:20:15,16,10,1, 11.8,1,1, 16.665, 10512.167, 475.616, 52934.570 25/09/03,09:20:15,17,10,1, 11.8,1,1, 16.665, 10512.154, 475.617, 52934.545 25/09/03,09:20:15,18,10,1, 11.8,1,1, 16.665, 10512.166, 475.637, 52934.560 25/09/03,09:20:15,19,10,1, 11.8,1,1, 16.665, 10512.161, 475.621, 52934.530 25/09/03,09:20:16,00,11,1, 12.0,1,1, 16.667, 10512.156, 475.621, 52934.530 25/09/03,09:20:16,01,11,1, 12.0,1,1, 16.667, 10512.212, 475.661, 52934.602 25/09/03,09:20:16,02,11,1, 12.0,1,1, 16.667, 10512.205, 475.634, 52934.612 25/09/03,09:20:16,03,11,1, 12.0,1,1, 16.667, 10512.199, 475.669, 52934.531 25/09/03,09:20:16,04,11,1, 12.0,1,1, 16.667, 10512.223, 475.686, 52934.638 25/09/03,09:20:16,05,11,1, 12.0,1,1, 16.667, 10512.262, 475.645, 52934.564 25/09/03,09:20:16,06,11,1, 12.0,1,1, 16.667, 10512.269, 475.661, 52934.512 25/09/03,09:20:16,07,11,1, 12.0,1,1, 16.667, 10512.266, 475.659, 52934.582 25/09/03,09:20:16,08,11,1, 12.0,1,1, 16.667, 10512.269, 475.668, 52934.522 25/09/03,09:20:16,09,11,1, 12.0,1,1, 16.667, 10512.283, 475.662, 52934.546 25/09/03,09:20:16,10,11,1, 12.0,1,1, 16.667, 10512.270, 475.689, 52934.585 25/09/03,09:20:16,11,11,1, 12.0,1,1, 16.667, 10512.288, 475.694, 52934.567 25/09/03,09:20:16,12,11,1, 12.0,1,1, 16.667, 10512.283, 475.667, 52934.594 25/09/03,09:20:16,13,11,1, 12.0,1,1, 16.667, 10512.327, 475.682, 52934.576 25/09/03,09:20:16,14,11,1, 12.0,1,1, 16.667, 10512.300, 475.691, 52934.601 25/09/03,09:20:16,15,11,1, 12.0,1,1, 16.667, 10512.309, 475.699, 52934.627 25/09/03,09:20:16,16,11,1, 12.0,1,1, 16.667, 10512.337, 475.648, 52934.550 25/09/03,09:20:16,17,11,1, 12.0,1,1, 16.667, 10512.334, 475.688, 52934.696 25/09/03,09:20:16,18,11,1, 12.0,1,1, 16.667, 10512.363, 475.666, 52934.600 25/09/03,09:20:16,19,11,1, 12.0,1,1, 16.667, 10512.370, 475.691, 52934.592 25/09/03,09:20:17,00,08,1, 11.9,1,1, 16.667, 10512.365, 475.691, 52934.592 25/09/03,09:20:17,01,08,1, 11.9,1,1, 16.667, 10512.406, 475.717, 52934.623 25/09/03,09:20:17,02,08,1, 11.9,1,1, 16.667, 10512.416, 475.699, 52934.639 25/09/03,09:20:17,03,08,1, 11.9,1,1, 16.667, 10512.427, 475.717, 52934.628 25/09/03,09:20:17,04,08,1, 11.9,1,1, 16.667, 10512.418, 475.707, 52934.667 25/09/03,09:20:17,05,08,1, 11.9,1,1, 16.667, 10512.444, 475.709, 52934.634 25/09/03,09:20:17,06,08,1, 11.9,1,1, 16.667, 10512.432, 475.703, 52934.614 25/09/03,09:20:17,07,08,1, 11.9,1,1, 16.667, 10512.454, 475.718, 52934.602 25/09/03,09:20:17,08,08,1, 11.9,1,1, 16.667, 10512.452, 475.726, 52934.654 25/09/03,09:20:17,09,08,1, 11.9,1,1, 16.667, 10512.476, 475.724, 52934.609 25/09/03,09:20:17,10,08,1, 11.9,1,1, 16.667, 10512.459, 475.707, 52934.708 25/09/03,09:20:17,11,08,1, 11.9,1,1, 16.667, 10512.490, 475.702, 52934.652 25/09/03,09:20:17,12,08,1, 11.9,1,1, 16.667, 10512.518, 475.725, 52934.697 25/09/03,09:20:17,13,08,1, 11.9,1,1, 16.667, 10512.519, 475.707, 52934.574 25/09/03,09:20:17,14,08,1, 11.9,1,1, 16.667, 10512.527, 475.726, 52934.677 25/09/03,09:20:17,15,08,1, 11.9,1,1, 16.667, 10512.513, 475.740, 52934.665 25/09/03,09:20:17,16,08,1, 11.9,1,1, 16.667, 10512.533, 475.760, 52934.652 25/09/03,09:20:17,17,08,1, 11.9,1,1, 16.667, 10512.553, 475.739, 52934.657 25/09/03,09:20:17,18,08,1, 11.9,1,1, 16.667, 10512.541, 475.763, 52934.677 25/09/03,09:20:17,19,08,1, 11.9,1,1, 16.667, 10512.555, 475.731, 52934.683 25/09/03,09:20:18,00,09,1, 11.9,1,1, 16.665, 10512.549, 475.731, 52934.683 25/09/03,09:20:18,01,09,1, 11.9,1,1, 16.665, 10512.566, 475.763, 52934.649 25/09/03,09:20:18,02,09,1, 11.9,1,1, 16.665, 10512.574, 475.753, 52934.614 25/09/03,09:20:18,03,09,1, 11.9,1,1, 16.665, 10512.583, 475.755, 52934.660 25/09/03,09:20:18,04,09,1, 11.9,1,1, 16.665, 10512.602, 475.785, 52934.709 25/09/03,09:20:18,05,09,1, 11.9,1,1, 16.665, 10512.610, 475.760, 52934.633 25/09/03,09:20:18,06,09,1, 11.9,1,1, 16.665, 10512.630, 475.758, 52934.675 25/09/03,09:20:18,07,09,1, 11.9,1,1, 16.665, 10512.643, 475.744, 52934.678 25/09/03,09:20:18,08,09,1, 11.9,1,1, 16.665, 10512.640, 475.742, 52934.627 25/09/03,09:20:18,09,09,1, 11.9,1,1, 16.665, 10512.650, 475.731, 52934.617 25/09/03,09:20:18,10,09,1, 11.9,1,1, 16.665, 10512.662, 475.756, 52934.652 25/09/03,09:20:18,11,09,1, 11.9,1,1, 16.665, 10512.667, 475.772, 52934.653 25/09/03,09:20:18,12,09,1, 11.9,1,1, 16.665, 10512.681, 475.749, 52934.596 25/09/03,09:20:18,13,09,1, 11.9,1,1, 16.665, 10512.672, 475.771, 52934.677 25/09/03,09:20:18,14,09,1, 11.9,1,1, 16.665, 10512.692, 475.762, 52934.619 25/09/03,09:20:18,15,09,1, 11.9,1,1, 16.665, 10512.702, 475.773, 52934.655 25/09/03,09:20:18,16,09,1, 11.9,1,1, 16.665, 10512.720, 475.778, 52934.615 25/09/03,09:20:18,17,09,1, 11.9,1,1, 16.665, 10512.716, 475.759, 52934.650 25/09/03,09:20:18,18,09,1, 11.9,1,1, 16.665, 10512.733, 475.781, 52934.646 25/09/03,09:20:18,19,09,1, 11.9,1,1, 16.665, 10512.701, 475.788, 52934.740 25/09/03,09:20:19,00,08,1, 11.9,1,1, 16.665, 10512.699, 475.788, 52934.740 25/09/03,09:20:19,01,08,1, 11.9,1,1, 16.665, 10512.763, 475.815, 52934.733 25/09/03,09:20:19,02,08,1, 11.9,1,1, 16.665, 10512.762, 475.825, 52934.630 25/09/03,09:20:19,03,08,1, 11.9,1,1, 16.665, 10512.775, 475.790, 52934.652 25/09/03,09:20:19,04,08,1, 11.9,1,1, 16.665, 10512.789, 475.787, 52934.710 25/09/03,09:20:19,05,08,1, 11.9,1,1, 16.665, 10512.767, 475.808, 52934.715 25/09/03,09:20:19,06,08,1, 11.9,1,1, 16.665, 10512.803, 475.800, 52934.620 25/09/03,09:20:19,07,08,1, 11.9,1,1, 16.665, 10512.820, 475.804, 52934.711 25/09/03,09:20:19,08,08,1, 11.9,1,1, 16.665, 10512.822, 475.806, 52934.731 25/09/03,09:20:19,09,08,1, 11.9,1,1, 16.665, 10512.832, 475.823, 52934.686 25/09/03,09:20:19,10,08,1, 11.9,1,1, 16.665, 10512.842, 475.823, 52934.685 25/09/03,09:20:19,11,08,1, 11.9,1,1, 16.665, 10512.848, 475.810, 52934.659 25/09/03,09:20:19,12,08,1, 11.9,1,1, 16.665, 10512.858, 475.803, 52934.740 25/09/03,09:20:19,13,08,1, 11.9,1,1, 16.665, 10512.856, 475.814, 52934.719 25/09/03,09:20:19,14,08,1, 11.9,1,1, 16.665, 10512.882, 475.824, 52934.695 25/09/03,09:20:19,15,08,1, 11.9,1,1, 16.665, 10512.887, 475.844, 52934.746 25/09/03,09:20:19,16,08,1, 11.9,1,1, 16.665, 10512.896, 475.822, 52934.695 25/09/03,09:20:19,17,08,1, 11.9,1,1, 16.665, 10512.932, 475.814, 52934.662 25/09/03,09:20:19,18,08,1, 11.9,1,1, 16.665, 10512.939, 475.829, 52934.619 25/09/03,09:20:19,19,08,1, 11.9,1,1, 16.665, 10512.944, 475.837, 52934.706 25/09/03,09:20:20,00,09,1, 12.0,1,1, 16.669, 10512.941, 475.837, 52934.706 25/09/03,09:20:20,01,09,1, 12.0,1,1, 16.669, 10512.946, 475.833, 52934.720 25/09/03,09:20:20,02,09,1, 12.0,1,1, 16.669, 10512.970, 475.841, 52934.677 25/09/03,09:20:20,03,09,1, 12.0,1,1, 16.669, 10512.954, 475.845, 52934.716 25/09/03,09:20:20,04,09,1, 12.0,1,1, 16.669, 10512.969, 475.863, 52934.742 25/09/03,09:20:20,05,09,1, 12.0,1,1, 16.669, 10512.993, 475.866, 52934.710 25/09/03,09:20:20,06,09,1, 12.0,1,1, 16.669, 10512.979, 475.864, 52934.699 25/09/03,09:20:20,07,09,1, 12.0,1,1, 16.669, 10512.989, 475.873, 52934.737 25/09/03,09:20:20,08,09,1, 12.0,1,1, 16.669, 10513.034, 475.856, 52934.681 25/09/03,09:20:20,09,09,1, 12.0,1,1, 16.669, 10513.018, 475.889, 52934.725 25/09/03,09:20:20,10,09,1, 12.0,1,1, 16.669, 10513.022, 475.864, 52934.726 25/09/03,09:20:20,11,09,1, 12.0,1,1, 16.669, 10513.040, 475.872, 52934.711 25/09/03,09:20:20,12,09,1, 12.0,1,1, 16.669, 10513.030, 475.886, 52934.666 25/09/03,09:20:20,13,09,1, 12.0,1,1, 16.669, 10513.063, 475.877, 52934.675 25/09/03,09:20:20,14,09,1, 12.0,1,1, 16.669, 10513.060, 475.883, 52934.750 25/09/03,09:20:20,15,09,1, 12.0,1,1, 16.669, 10513.092, 475.888, 52934.734 25/09/03,09:20:20,16,09,1, 12.0,1,1, 16.669, 10513.085, 475.901, 52934.720 25/09/03,09:20:20,17,09,1, 12.0,1,1, 16.669, 10513.115, 475.895, 52934.721 25/09/03,09:20:20,18,09,1, 12.0,1,1, 16.669, 10513.105, 475.902, 52934.718 25/09/03,09:20:20,19,09,1, 12.0,1,1, 16.669, 10513.122, 475.887, 52934.714 25/09/03,09:20:21,00,10,1, 11.9,1,1, 16.668, 10513.116, 475.887, 52934.714 25/09/03,09:20:21,01,10,1, 11.9,1,1, 16.668, 10513.153, 475.906, 52934.707 25/09/03,09:20:21,02,10,1, 11.9,1,1, 16.668, 10513.146, 475.918, 52934.702 25/09/03,09:20:21,03,10,1, 11.9,1,1, 16.668, 10513.171, 475.903, 52934.758 25/09/03,09:20:21,04,10,1, 11.9,1,1, 16.668, 10513.178, 475.909, 52934.761 25/09/03,09:20:21,05,10,1, 11.9,1,1, 16.668, 10513.184, 475.916, 52934.709 25/09/03,09:20:21,06,10,1, 11.9,1,1, 16.668, 10513.166, 475.932, 52934.713 25/09/03,09:20:21,07,10,1, 11.9,1,1, 16.668, 10513.189, 475.918, 52934.733 25/09/03,09:20:21,08,10,1, 11.9,1,1, 16.668, 10513.211, 475.902, 52934.729 25/09/03,09:20:21,09,10,1, 11.9,1,1, 16.668, 10513.227, 475.893, 52934.679 25/09/03,09:20:21,10,10,1, 11.9,1,1, 16.668, 10513.208, 475.915, 52934.782 25/09/03,09:20:21,11,10,1, 11.9,1,1, 16.668, 10513.224, 475.925, 52934.783 25/09/03,09:20:21,12,10,1, 11.9,1,1, 16.668, 10513.267, 475.926, 52934.704 25/09/03,09:20:21,13,10,1, 11.9,1,1, 16.668, 10513.252, 475.931, 52934.709 25/09/03,09:20:21,14,10,1, 11.9,1,1, 16.668, 10513.263, 475.917, 52934.753 25/09/03,09:20:21,15,10,1, 11.9,1,1, 16.668, 10513.265, 475.947, 52934.723 25/09/03,09:20:21,16,10,1, 11.9,1,1, 16.668, 10513.314, 475.936, 52934.662 25/09/03,09:20:21,17,10,1, 11.9,1,1, 16.668, 10513.292, 475.928, 52934.782 25/09/03,09:20:21,18,10,1, 11.9,1,1, 16.668, 10513.316, 475.939, 52934.795 25/09/03,09:20:21,19,10,1, 11.9,1,1, 16.668, 10513.310, 475.945, 52934.756 25/09/03,09:20:22,00,10,1, 11.9,1,1, 16.667, 10513.308, 475.945, 52934.756 25/09/03,09:20:22,01,10,1, 11.9,1,1, 16.667, 10513.338, 475.921, 52934.638 25/09/03,09:20:22,02,10,1, 11.9,1,1, 16.667, 10513.371, 475.947, 52934.733 25/09/03,09:20:22,03,10,1, 11.9,1,1, 16.667, 10513.359, 475.942, 52934.638 25/09/03,09:20:22,04,10,1, 11.9,1,1, 16.667, 10513.372, 475.936, 52934.652 25/09/03,09:20:22,05,10,1, 11.9,1,1, 16.667, 10513.383, 475.948, 52934.752 25/09/03,09:20:22,06,10,1, 11.9,1,1, 16.667, 10513.391, 475.919, 52934.763 25/09/03,09:20:22,07,10,1, 11.9,1,1, 16.667, 10513.425, 475.936, 52934.763 25/09/03,09:20:22,08,10,1, 11.9,1,1, 16.667, 10513.448, 475.949, 52934.735 25/09/03,09:20:22,09,10,1, 11.9,1,1, 16.667, 10513.441, 475.953, 52934.717 25/09/03,09:20:22,10,10,1, 11.9,1,1, 16.667, 10513.456, 475.956, 52934.714 25/09/03,09:20:22,11,10,1, 11.9,1,1, 16.667, 10513.448, 475.962, 52934.771 25/09/03,09:20:22,12,10,1, 11.9,1,1, 16.667, 10513.475, 475.959, 52934.699 25/09/03,09:20:22,13,10,1, 11.9,1,1, 16.667, 10513.473, 475.938, 52934.712 25/09/03,09:20:22,14,10,1, 11.9,1,1, 16.667, 10513.504, 475.941, 52934.673 25/09/03,09:20:22,15,10,1, 11.9,1,1, 16.667, 10513.488, 475.955, 52934.718 25/09/03,09:20:22,16,10,1, 11.9,1,1, 16.667, 10513.529, 475.973, 52934.756 25/09/03,09:20:22,17,10,1, 11.9,1,1, 16.667, 10513.519, 475.941, 52934.743 25/09/03,09:20:22,18,10,1, 11.9,1,1, 16.667, 10513.537, 475.944, 52934.702 25/09/03,09:20:22,19,10,1, 11.9,1,1, 16.667, 10513.530, 475.949, 52934.688 25/09/03,09:20:23,00,09,1, 11.9,1,1, 16.668, 10513.525, 475.949, 52934.688 25/09/03,09:20:23,01,09,1, 11.9,1,1, 16.668, 10513.552, 475.952, 52934.710 25/09/03,09:20:23,02,09,1, 11.9,1,1, 16.668, 10513.579, 475.975, 52934.764 25/09/03,09:20:23,03,09,1, 11.9,1,1, 16.668, 10513.572, 475.977, 52934.776 25/09/03,09:20:23,04,09,1, 11.9,1,1, 16.668, 10513.582, 475.963, 52934.758 25/09/03,09:20:23,05,09,1, 11.9,1,1, 16.668, 10513.596, 475.951, 52934.679 25/09/03,09:20:23,06,09,1, 11.9,1,1, 16.668, 10513.602, 475.955, 52934.707 25/09/03,09:20:23,07,09,1, 11.9,1,1, 16.668, 10513.602, 475.981, 52934.717 25/09/03,09:20:23,08,09,1, 11.9,1,1, 16.668, 10513.606, 475.959, 52934.714 25/09/03,09:20:23,09,09,1, 11.9,1,1, 16.668, 10513.626, 475.990, 52934.747 25/09/03,09:20:23,10,09,1, 11.9,1,1, 16.668, 10513.628, 476.007, 52934.749 25/09/03,09:20:23,11,09,1, 11.9,1,1, 16.668, 10513.654, 475.993, 52934.759 25/09/03,09:20:23,12,09,1, 11.9,1,1, 16.668, 10513.656, 476.002, 52934.732 25/09/03,09:20:23,13,09,1, 11.9,1,1, 16.668, 10513.667, 475.984, 52934.689 25/09/03,09:20:23,14,09,1, 11.9,1,1, 16.668, 10513.677, 475.999, 52934.762 25/09/03,09:20:23,15,09,1, 11.9,1,1, 16.668, 10513.690, 475.992, 52934.713 25/09/03,09:20:23,16,09,1, 11.9,1,1, 16.668, 10513.691, 475.998, 52934.748 25/09/03,09:20:23,17,09,1, 11.9,1,1, 16.668, 10513.678, 475.996, 52934.750 25/09/03,09:20:23,18,09,1, 11.9,1,1, 16.668, 10513.708, 475.981, 52934.723 25/09/03,09:20:23,19,09,1, 11.9,1,1, 16.668, 10513.757, 476.006, 52934.704 25/09/03,09:20:24,00,10,1, 11.9,1,1, 16.667, 10513.750, 476.006, 52934.704 25/09/03,09:20:24,01,10,1, 11.9,1,1, 16.667, 10513.741, 475.993, 52934.705 25/09/03,09:20:24,02,10,1, 11.9,1,1, 16.667, 10513.784, 475.987, 52934.712 25/09/03,09:20:24,03,10,1, 11.9,1,1, 16.667, 10513.808, 475.980, 52934.751 25/09/03,09:20:24,04,10,1, 11.9,1,1, 16.667, 10513.793, 475.978, 52934.680 25/09/03,09:20:24,05,10,1, 11.9,1,1, 16.667, 10513.799, 476.011, 52934.717 25/09/03,09:20:24,06,10,1, 11.9,1,1, 16.667, 10513.802, 476.008, 52934.723 25/09/03,09:20:24,07,10,1, 11.9,1,1, 16.667, 10513.809, 475.994, 52934.735 25/09/03,09:20:24,08,10,1, 11.9,1,1, 16.667, 10513.824, 476.000, 52934.706 25/09/03,09:20:24,09,10,1, 11.9,1,1, 16.667, 10513.822, 475.990, 52934.764 25/09/03,09:20:24,10,10,1, 11.9,1,1, 16.667, 10513.864, 476.011, 52934.775 25/09/03,09:20:24,11,10,1, 11.9,1,1, 16.667, 10513.862, 475.994, 52934.758 25/09/03,09:20:24,12,10,1, 11.9,1,1, 16.667, 10513.883, 476.003, 52934.719 25/09/03,09:20:24,13,10,1, 11.9,1,1, 16.667, 10513.882, 475.997, 52934.767 25/09/03,09:20:24,14,10,1, 11.9,1,1, 16.667, 10513.896, 475.996, 52934.768 25/09/03,09:20:24,15,10,1, 11.9,1,1, 16.667, 10513.893, 475.983, 52934.729 25/09/03,09:20:24,16,10,1, 11.9,1,1, 16.667, 10513.905, 475.988, 52934.717 25/09/03,09:20:24,17,10,1, 11.9,1,1, 16.667, 10513.891, 475.987, 52934.774 25/09/03,09:20:24,18,10,1, 11.9,1,1, 16.667, 10513.946, 475.979, 52934.745 25/09/03,09:20:24,19,10,1, 11.9,1,1, 16.667, 10513.949, 475.965, 52934.725 25/09/03,09:20:25,00,09,1, 11.9,1,1, 16.665, 10513.942, 475.965, 52934.725 25/09/03,09:20:25,01,09,1, 11.9,1,1, 16.665, 10513.946, 475.994, 52934.748 25/09/03,09:20:25,02,09,1, 11.9,1,1, 16.665, 10513.983, 475.974, 52934.747 25/09/03,09:20:25,03,09,1, 11.9,1,1, 16.665, 10513.969, 475.997, 52934.792 25/09/03,09:20:25,04,09,1, 11.9,1,1, 16.665, 10514.010, 475.973, 52934.832 25/09/03,09:20:25,05,09,1, 11.9,1,1, 16.665, 10513.999, 475.951, 52934.669 25/09/03,09:20:25,06,09,1, 11.9,1,1, 16.665, 10514.014, 475.972, 52934.677 25/09/03,09:20:25,07,09,1, 11.9,1,1, 16.665, 10514.022, 475.994, 52934.775 25/09/03,09:20:25,08,09,1, 11.9,1,1, 16.665, 10514.023, 475.981, 52934.731 25/09/03,09:20:25,09,09,1, 11.9,1,1, 16.665, 10514.052, 475.966, 52934.752 25/09/03,09:20:25,10,09,1, 11.9,1,1, 16.665, 10514.049, 475.989, 52934.759 25/09/03,09:20:25,11,09,1, 11.9,1,1, 16.665, 10514.053, 475.979, 52934.721 25/09/03,09:20:25,12,09,1, 11.9,1,1, 16.665, 10514.083, 475.970, 52934.643 25/09/03,09:20:25,13,09,1, 11.9,1,1, 16.665, 10514.129, 475.973, 52934.795 25/09/03,09:20:25,14,09,1, 11.9,1,1, 16.665, 10514.117, 475.990, 52934.764 25/09/03,09:20:25,15,09,1, 11.9,1,1, 16.665, 10514.147, 475.991, 52934.780 25/09/03,09:20:25,16,09,1, 11.9,1,1, 16.665, 10514.114, 476.004, 52934.787 25/09/03,09:20:25,17,09,1, 11.9,1,1, 16.665, 10514.130, 475.989, 52934.766 25/09/03,09:20:25,18,09,1, 11.9,1,1, 16.665, 10514.131, 475.976, 52934.738 25/09/03,09:20:25,19,09,1, 11.9,1,1, 16.665, 10514.120, 475.970, 52934.697 25/09/03,09:20:26,00,10,1, 11.9,1,1, 16.668, 10514.117, 475.970, 52934.697 25/09/03,09:20:26,01,10,1, 11.9,1,1, 16.668, 10514.180, 475.967, 52934.763 25/09/03,09:20:26,02,10,1, 11.9,1,1, 16.668, 10514.156, 475.991, 52934.715 25/09/03,09:20:26,03,10,1, 11.9,1,1, 16.668, 10514.167, 475.999, 52934.734 25/09/03,09:20:26,04,10,1, 11.9,1,1, 16.668, 10514.188, 475.968, 52934.683 25/09/03,09:20:26,05,10,1, 11.9,1,1, 16.668, 10514.188, 475.978, 52934.802 25/09/03,09:20:26,06,10,1, 11.9,1,1, 16.668, 10514.183, 475.980, 52934.776 25/09/03,09:20:26,07,10,1, 11.9,1,1, 16.668, 10514.226, 475.972, 52934.718 25/09/03,09:20:26,08,10,1, 11.9,1,1, 16.668, 10514.221, 475.958, 52934.748 25/09/03,09:20:26,09,10,1, 11.9,1,1, 16.668, 10514.222, 475.984, 52934.785 25/09/03,09:20:26,10,10,1, 11.9,1,1, 16.668, 10514.235, 475.938, 52934.709 25/09/03,09:20:26,11,10,1, 11.9,1,1, 16.668, 10514.254, 475.951, 52934.744 25/09/03,09:20:26,12,10,1, 11.9,1,1, 16.668, 10514.232, 475.984, 52934.822 25/09/03,09:20:26,13,10,1, 11.9,1,1, 16.668, 10514.289, 475.954, 52934.750 25/09/03,09:20:26,14,10,1, 11.9,1,1, 16.668, 10514.283, 475.975, 52934.736 25/09/03,09:20:26,15,10,1, 11.9,1,1, 16.668, 10514.286, 475.967, 52934.770 25/09/03,09:20:26,16,10,1, 11.9,1,1, 16.668, 10514.275, 475.972, 52934.811 25/09/03,09:20:26,17,10,1, 11.9,1,1, 16.668, 10514.287, 475.964, 52934.752 25/09/03,09:20:26,18,10,1, 11.9,1,1, 16.668, 10514.318, 475.946, 52934.761 25/09/03,09:20:26,19,10,1, 11.9,1,1, 16.668, 10514.302, 475.951, 52934.741 25/09/03,09:20:27,00,09,1, 12.0,1,1, 16.667, 10514.301, 475.951, 52934.741 25/09/03,09:20:27,01,09,1, 12.0,1,1, 16.667, 10514.341, 475.949, 52934.724 25/09/03,09:20:27,02,09,1, 12.0,1,1, 16.667, 10514.341, 475.969, 52934.769 25/09/03,09:20:27,03,09,1, 12.0,1,1, 16.667, 10514.367, 475.950, 52934.816 25/09/03,09:20:27,04,09,1, 12.0,1,1, 16.667, 10514.364, 475.958, 52934.723 25/09/03,09:20:27,05,09,1, 12.0,1,1, 16.667, 10514.363, 475.951, 52934.786 25/09/03,09:20:27,06,09,1, 12.0,1,1, 16.667, 10514.371, 475.936, 52934.752 25/09/03,09:20:27,07,09,1, 12.0,1,1, 16.667, 10514.399, 475.944, 52934.756 25/09/03,09:20:27,08,09,1, 12.0,1,1, 16.667, 10514.374, 475.921, 52934.761 25/09/03,09:20:27,09,09,1, 12.0,1,1, 16.667, 10514.388, 475.941, 52934.752 25/09/03,09:20:27,10,09,1, 12.0,1,1, 16.667, 10514.415, 475.960, 52934.807 25/09/03,09:20:27,11,09,1, 12.0,1,1, 16.667, 10514.454, 475.907, 52934.758 25/09/03,09:20:27,12,09,1, 12.0,1,1, 16.667, 10514.443, 475.952, 52934.774 25/09/03,09:20:27,13,09,1, 12.0,1,1, 16.667, 10514.454, 475.945, 52934.707 25/09/03,09:20:27,14,09,1, 12.0,1,1, 16.667, 10514.454, 475.943, 52934.797 25/09/03,09:20:27,15,09,1, 12.0,1,1, 16.667, 10514.477, 475.931, 52934.767 25/09/03,09:20:27,16,09,1, 12.0,1,1, 16.667, 10514.451, 475.925, 52934.749 25/09/03,09:20:27,17,09,1, 12.0,1,1, 16.667, 10514.467, 475.926, 52934.753 25/09/03,09:20:27,18,09,1, 12.0,1,1, 16.667, 10514.493, 475.943, 52934.800 25/09/03,09:20:27,19,09,1, 12.0,1,1, 16.667, 10514.501, 475.941, 52934.753 25/09/03,09:20:28,00,09,1, 11.9,1,1, 16.667, 10514.493, 475.941, 52934.753 25/09/03,09:20:28,01,09,1, 11.9,1,1, 16.667, 10514.536, 475.919, 52934.734 25/09/03,09:20:28,02,09,1, 11.9,1,1, 16.667, 10514.525, 475.913, 52934.768 25/09/03,09:20:28,03,09,1, 11.9,1,1, 16.667, 10514.512, 475.931, 52934.750 25/09/03,09:20:28,04,09,1, 11.9,1,1, 16.667, 10514.533, 475.918, 52934.721 25/09/03,09:20:28,05,09,1, 11.9,1,1, 16.667, 10514.555, 475.904, 52934.764 25/09/03,09:20:28,06,09,1, 11.9,1,1, 16.667, 10514.550, 475.917, 52934.799 25/09/03,09:20:28,07,09,1, 11.9,1,1, 16.667, 10514.579, 475.917, 52934.781 25/09/03,09:20:28,08,09,1, 11.9,1,1, 16.667, 10514.557, 475.915, 52934.793 25/09/03,09:20:28,09,09,1, 11.9,1,1, 16.667, 10514.588, 475.906, 52934.676 25/09/03,09:20:28,10,09,1, 11.9,1,1, 16.667, 10514.595, 475.915, 52934.775 25/09/03,09:20:28,11,09,1, 11.9,1,1, 16.667, 10514.594, 475.882, 52934.727 25/09/03,09:20:28,12,09,1, 11.9,1,1, 16.667, 10514.619, 475.899, 52934.724 25/09/03,09:20:28,13,09,1, 11.9,1,1, 16.667, 10514.599, 475.918, 52934.758 25/09/03,09:20:28,14,09,1, 11.9,1,1, 16.667, 10514.612, 475.910, 52934.710 25/09/03,09:20:28,15,09,1, 11.9,1,1, 16.667, 10514.621, 475.876, 52934.691 25/09/03,09:20:28,16,09,1, 11.9,1,1, 16.667, 10514.643, 475.894, 52934.721 25/09/03,09:20:28,17,09,1, 11.9,1,1, 16.667, 10514.625, 475.905, 52934.761 25/09/03,09:20:28,18,09,1, 11.9,1,1, 16.667, 10514.663, 475.881, 52934.705 25/09/03,09:20:28,19,09,1, 11.9,1,1, 16.667, 10514.645, 475.904, 52934.696 25/09/03,09:20:29,00,09,1, 11.9,1,1, 16.668, 10514.643, 475.904, 52934.696 25/09/03,09:20:29,01,09,1, 11.9,1,1, 16.668, 10514.668, 475.883, 52934.778 25/09/03,09:20:29,02,09,1, 11.9,1,1, 16.668, 10514.690, 475.890, 52934.771 25/09/03,09:20:29,03,09,1, 11.9,1,1, 16.668, 10514.672, 475.862, 52934.791 25/09/03,09:20:29,04,09,1, 11.9,1,1, 16.668, 10514.704, 475.868, 52934.691 25/09/03,09:20:29,05,09,1, 11.9,1,1, 16.668, 10514.710, 475.885, 52934.755 25/09/03,09:20:29,06,09,1, 11.9,1,1, 16.668, 10514.743, 475.864, 52934.684 25/09/03,09:20:29,07,09,1, 11.9,1,1, 16.668, 10514.742, 475.858, 52934.676 25/09/03,09:20:29,08,09,1, 11.9,1,1, 16.668, 10514.740, 475.864, 52934.678 25/09/03,09:20:29,09,09,1, 11.9,1,1, 16.668, 10514.764, 475.861, 52934.681 25/09/03,09:20:29,10,09,1, 11.9,1,1, 16.668, 10514.757, 475.863, 52934.697 25/09/03,09:20:29,11,09,1, 11.9,1,1, 16.668, 10514.771, 475.867, 52934.739 25/09/03,09:20:29,12,09,1, 11.9,1,1, 16.668, 10514.815, 475.856, 52934.675 25/09/03,09:20:29,13,09,1, 11.9,1,1, 16.668, 10514.807, 475.845, 52934.684 25/09/03,09:20:29,14,09,1, 11.9,1,1, 16.668, 10514.790, 475.834, 52934.772 25/09/03,09:20:29,15,09,1, 11.9,1,1, 16.668, 10514.792, 475.835, 52934.746 25/09/03,09:20:29,16,09,1, 11.9,1,1, 16.668, 10514.817, 475.859, 52934.691 25/09/03,09:20:29,17,09,1, 11.9,1,1, 16.668, 10514.834, 475.848, 52934.710 25/09/03,09:20:29,18,09,1, 11.9,1,1, 16.668, 10514.841, 475.819, 52934.722 25/09/03,09:20:29,19,09,1, 11.9,1,1, 16.668, 10514.858, 475.834, 52934.742 25/09/03,09:20:30,00,10,1, 11.9,1,1, 16.664, 10514.852, 475.834, 52934.742 25/09/03,09:20:30,01,10,1, 11.9,1,1, 16.664, 10514.848, 475.830, 52934.752 25/09/03,09:20:30,02,10,1, 11.9,1,1, 16.664, 10514.883, 475.823, 52934.709 25/09/03,09:20:30,03,10,1, 11.9,1,1, 16.664, 10514.885, 475.811, 52934.716 25/09/03,09:20:30,04,10,1, 11.9,1,1, 16.664, 10514.878, 475.828, 52934.726 25/09/03,09:20:30,05,10,1, 11.9,1,1, 16.664, 10514.882, 475.826, 52934.681 25/09/03,09:20:30,06,10,1, 11.9,1,1, 16.664, 10514.883, 475.821, 52934.666 25/09/03,09:20:30,07,10,1, 11.9,1,1, 16.664, 10514.913, 475.784, 52934.697 25/09/03,09:20:30,08,10,1, 11.9,1,1, 16.664, 10514.921, 475.812, 52934.709 25/09/03,09:20:30,09,10,1, 11.9,1,1, 16.664, 10514.939, 475.793, 52934.631 25/09/03,09:20:30,10,10,1, 11.9,1,1, 16.664, 10514.934, 475.795, 52934.729 25/09/03,09:20:30,11,10,1, 11.9,1,1, 16.664, 10514.967, 475.812, 52934.646 25/09/03,09:20:30,12,10,1, 11.9,1,1, 16.664, 10514.952, 475.790, 52934.620 25/09/03,09:20:30,13,10,1, 11.9,1,1, 16.664, 10514.948, 475.790, 52934.676 25/09/03,09:20:30,14,10,1, 11.9,1,1, 16.664, 10514.954, 475.782, 52934.678 25/09/03,09:20:30,15,10,1, 11.9,1,1, 16.664, 10514.972, 475.785, 52934.641 25/09/03,09:20:30,16,10,1, 11.9,1,1, 16.664, 10515.003, 475.776, 52934.647 25/09/03,09:20:30,17,10,1, 11.9,1,1, 16.664, 10515.006, 475.777, 52934.691 25/09/03,09:20:30,18,10,1, 11.9,1,1, 16.664, 10515.024, 475.777, 52934.656 25/09/03,09:20:30,19,10,1, 11.9,1,1, 16.664, 10515.040, 475.791, 52934.739 25/09/03,09:20:31,00,09,1, 11.9,1,1, 16.667, 10515.035, 475.791, 52934.739 25/09/03,09:20:31,01,09,1, 11.9,1,1, 16.667, 10515.040, 475.779, 52934.624 25/09/03,09:20:31,02,09,1, 11.9,1,1, 16.667, 10515.073, 475.764, 52934.640 25/09/03,09:20:31,03,09,1, 11.9,1,1, 16.667, 10515.085, 475.763, 52934.641 25/09/03,09:20:31,04,09,1, 11.9,1,1, 16.667, 10515.070, 475.764, 52934.729 25/09/03,09:20:31,05,09,1, 11.9,1,1, 16.667, 10515.086, 475.751, 52934.620 25/09/03,09:20:31,06,09,1, 11.9,1,1, 16.667, 10515.064, 475.764, 52934.620 25/09/03,09:20:31,07,09,1, 11.9,1,1, 16.667, 10515.078, 475.746, 52934.673 25/09/03,09:20:31,08,09,1, 11.9,1,1, 16.667, 10515.107, 475.764, 52934.703 25/09/03,09:20:31,09,09,1, 11.9,1,1, 16.667, 10515.133, 475.760, 52934.646 25/09/03,09:20:31,10,09,1, 11.9,1,1, 16.667, 10515.139, 475.778, 52934.691 25/09/03,09:20:31,11,09,1, 11.9,1,1, 16.667, 10515.144, 475.736, 52934.692 25/09/03,09:20:31,12,09,1, 11.9,1,1, 16.667, 10515.161, 475.734, 52934.658 25/09/03,09:20:31,13,09,1, 11.9,1,1, 16.667, 10515.168, 475.730, 52934.734 25/09/03,09:20:31,14,09,1, 11.9,1,1, 16.667, 10515.138, 475.743, 52934.638 25/09/03,09:20:31,15,09,1, 11.9,1,1, 16.667, 10515.144, 475.752, 52934.718 25/09/03,09:20:31,16,09,1, 11.9,1,1, 16.667, 10515.166, 475.735, 52934.629 25/09/03,09:20:31,17,09,1, 11.9,1,1, 16.667, 10515.188, 475.726, 52934.657 25/09/03,09:20:31,18,09,1, 11.9,1,1, 16.667, 10515.194, 475.733, 52934.630 25/09/03,09:20:31,19,09,1, 11.9,1,1, 16.667, 10515.209, 475.716, 52934.693 25/09/03,09:20:32,00,09,1, 11.9,1,1, 16.667, 10515.202, 475.716, 52934.693 25/09/03,09:20:32,01,09,1, 11.9,1,1, 16.667, 10515.211, 475.709, 52934.679 25/09/03,09:20:32,02,09,1, 11.9,1,1, 16.667, 10515.246, 475.715, 52934.663 25/09/03,09:20:32,03,09,1, 11.9,1,1, 16.667, 10515.225, 475.719, 52934.625 25/09/03,09:20:32,04,09,1, 11.9,1,1, 16.667, 10515.245, 475.691, 52934.647 25/09/03,09:20:32,05,09,1, 11.9,1,1, 16.667, 10515.240, 475.706, 52934.654 25/09/03,09:20:32,06,09,1, 11.9,1,1, 16.667, 10515.257, 475.667, 52934.704 25/09/03,09:20:32,07,09,1, 11.9,1,1, 16.667, 10515.279, 475.675, 52934.684 25/09/03,09:20:32,08,09,1, 11.9,1,1, 16.667, 10515.301, 475.685, 52934.680 25/09/03,09:20:32,09,09,1, 11.9,1,1, 16.667, 10515.288, 475.679, 52934.667 25/09/03,09:20:32,10,09,1, 11.9,1,1, 16.667, 10515.290, 475.665, 52934.615 25/09/03,09:20:32,11,09,1, 11.9,1,1, 16.667, 10515.302, 475.669, 52934.655 25/09/03,09:20:32,12,09,1, 11.9,1,1, 16.667, 10515.314, 475.661, 52934.688 25/09/03,09:20:32,13,09,1, 11.9,1,1, 16.667, 10515.329, 475.630, 52934.666 25/09/03,09:20:32,14,09,1, 11.9,1,1, 16.667, 10515.312, 475.651, 52934.652 25/09/03,09:20:32,15,09,1, 11.9,1,1, 16.667, 10515.324, 475.675, 52934.692 25/09/03,09:20:32,16,09,1, 11.9,1,1, 16.667, 10515.347, 475.656, 52934.657 25/09/03,09:20:32,17,09,1, 11.9,1,1, 16.667, 10515.357, 475.654, 52934.686 25/09/03,09:20:32,18,09,1, 11.9,1,1, 16.667, 10515.372, 475.656, 52934.661 25/09/03,09:20:32,19,09,1, 11.9,1,1, 16.667, 10515.371, 475.660, 52934.640 25/09/03,09:20:33,00,10,1, 12.0,1,1, 16.670, 10515.369, 475.660, 52934.640 25/09/03,09:20:33,01,10,1, 12.0,1,1, 16.670, 10515.402, 475.629, 52934.619 25/09/03,09:20:33,02,10,1, 12.0,1,1, 16.670, 10515.436, 475.626, 52934.628 25/09/03,09:20:33,03,10,1, 12.0,1,1, 16.670, 10515.418, 475.624, 52934.644 25/09/03,09:20:33,04,10,1, 12.0,1,1, 16.670, 10515.431, 475.617, 52934.639 25/09/03,09:20:33,05,10,1, 12.0,1,1, 16.670, 10515.453, 475.635, 52934.648 25/09/03,09:20:33,06,10,1, 12.0,1,1, 16.670, 10515.460, 475.625, 52934.662 25/09/03,09:20:33,07,10,1, 12.0,1,1, 16.670, 10515.460, 475.624, 52934.631 25/09/03,09:20:33,08,10,1, 12.0,1,1, 16.670, 10515.468, 475.598, 52934.617 25/09/03,09:20:33,09,10,1, 12.0,1,1, 16.670, 10515.478, 475.598, 52934.640 25/09/03,09:20:33,10,10,1, 12.0,1,1, 16.670, 10515.488, 475.595, 52934.660 25/09/03,09:20:33,11,10,1, 12.0,1,1, 16.670, 10515.506, 475.602, 52934.637 25/09/03,09:20:33,12,10,1, 12.0,1,1, 16.670, 10515.505, 475.611, 52934.659 25/09/03,09:20:33,13,10,1, 12.0,1,1, 16.670, 10515.530, 475.605, 52934.643 25/09/03,09:20:33,14,10,1, 12.0,1,1, 16.670, 10515.512, 475.597, 52934.645 25/09/03,09:20:33,15,10,1, 12.0,1,1, 16.670, 10515.538, 475.604, 52934.641 25/09/03,09:20:33,16,10,1, 12.0,1,1, 16.670, 10515.536, 475.593, 52934.579 25/09/03,09:20:33,17,10,1, 12.0,1,1, 16.670, 10515.533, 475.600, 52934.607 25/09/03,09:20:33,18,10,1, 12.0,1,1, 16.670, 10515.574, 475.579, 52934.585 25/09/03,09:20:33,19,10,1, 12.0,1,1, 16.670, 10515.578, 475.564, 52934.649 25/09/03,09:20:34,00,09,1, 12.0,1,1, 16.671, 10515.578, 475.564, 52934.649 25/09/03,09:20:34,01,09,1, 12.0,1,1, 16.671, 10515.584, 475.562, 52934.576 25/09/03,09:20:34,02,09,1, 12.0,1,1, 16.671, 10515.588, 475.587, 52934.626 25/09/03,09:20:34,03,09,1, 12.0,1,1, 16.671, 10515.595, 475.583, 52934.617 25/09/03,09:20:34,04,09,1, 12.0,1,1, 16.671, 10515.617, 475.570, 52934.612 25/09/03,09:20:34,05,09,1, 12.0,1,1, 16.671, 10515.610, 475.550, 52934.613 25/09/03,09:20:34,06,09,1, 12.0,1,1, 16.671, 10515.632, 475.533, 52934.570 25/09/03,09:20:34,07,09,1, 12.0,1,1, 16.671, 10515.624, 475.570, 52934.647 25/09/03,09:20:34,08,09,1, 12.0,1,1, 16.671, 10515.618, 475.538, 52934.661 25/09/03,09:20:34,09,09,1, 12.0,1,1, 16.671, 10515.660, 475.515, 52934.564 25/09/03,09:20:34,10,09,1, 12.0,1,1, 16.671, 10515.681, 475.544, 52934.613 25/09/03,09:20:34,11,09,1, 12.0,1,1, 16.671, 10515.665, 475.564, 52934.652 25/09/03,09:20:34,12,09,1, 12.0,1,1, 16.671, 10515.670, 475.540, 52934.623 25/09/03,09:20:34,13,09,1, 12.0,1,1, 16.671, 10515.689, 475.514, 52934.624 25/09/03,09:20:34,14,09,1, 12.0,1,1, 16.671, 10515.709, 475.534, 52934.634 25/09/03,09:20:34,15,09,1, 12.0,1,1, 16.671, 10515.692, 475.524, 52934.596 25/09/03,09:20:34,16,09,1, 12.0,1,1, 16.671, 10515.732, 475.506, 52934.609 25/09/03,09:20:34,17,09,1, 12.0,1,1, 16.671, 10515.746, 475.519, 52934.597 25/09/03,09:20:34,18,09,1, 12.0,1,1, 16.671, 10515.724, 475.490, 52934.614 25/09/03,09:20:34,19,09,1, 12.0,1,1, 16.671, 10515.763, 475.492, 52934.599 25/09/03,09:20:35,00,09,1, 11.9,1,1, 16.668, 10515.761, 475.492, 52934.599 25/09/03,09:20:35,01,09,1, 11.9,1,1, 16.668, 10515.782, 475.522, 52934.585 25/09/03,09:20:35,02,09,1, 11.9,1,1, 16.668, 10515.797, 475.504, 52934.637 25/09/03,09:20:35,03,09,1, 11.9,1,1, 16.668, 10515.822, 475.514, 52934.674 25/09/03,09:20:35,04,09,1, 11.9,1,1, 16.668, 10515.819, 475.505, 52934.658 25/09/03,09:20:35,05,09,1, 11.9,1,1, 16.668, 10515.800, 475.504, 52934.616 25/09/03,09:20:35,06,09,1, 11.9,1,1, 16.668, 10515.819, 475.491, 52934.685 25/09/03,09:20:35,07,09,1, 11.9,1,1, 16.668, 10515.829, 475.482, 52934.663 25/09/03,09:20:35,08,09,1, 11.9,1,1, 16.668, 10515.836, 475.475, 52934.639 25/09/03,09:20:35,09,09,1, 11.9,1,1, 16.668, 10515.852, 475.447, 52934.669 25/09/03,09:20:35,10,09,1, 11.9,1,1, 16.668, 10515.879, 475.470, 52934.530 25/09/03,09:20:35,11,09,1, 11.9,1,1, 16.668, 10515.882, 475.501, 52934.638 25/09/03,09:20:35,12,09,1, 11.9,1,1, 16.668, 10515.893, 475.469, 52934.600 25/09/03,09:20:35,13,09,1, 11.9,1,1, 16.668, 10515.879, 475.453, 52934.590 25/09/03,09:20:35,14,09,1, 11.9,1,1, 16.668, 10515.910, 475.459, 52934.626 25/09/03,09:20:35,15,09,1, 11.9,1,1, 16.668, 10515.930, 475.461, 52934.661 25/09/03,09:20:35,16,09,1, 11.9,1,1, 16.668, 10515.952, 475.462, 52934.580 25/09/03,09:20:35,17,09,1, 11.9,1,1, 16.668, 10515.929, 475.451, 52934.636 25/09/03,09:20:35,18,09,1, 11.9,1,1, 16.668, 10515.934, 475.445, 52934.588 25/09/03,09:20:35,19,09,1, 11.9,1,1, 16.668, 10515.960, 475.441, 52934.638 25/09/03,09:20:36,00,10,1, 11.9,1,1, 16.670, 10515.953, 475.441, 52934.638 25/09/03,09:20:36,01,10,1, 11.9,1,1, 16.670, 10515.960, 475.444, 52934.601 25/09/03,09:20:36,02,10,1, 11.9,1,1, 16.670, 10515.956, 475.468, 52934.588 25/09/03,09:20:36,03,10,1, 11.9,1,1, 16.670, 10515.984, 475.433, 52934.597 25/09/03,09:20:36,04,10,1, 11.9,1,1, 16.670, 10516.023, 475.419, 52934.608 25/09/03,09:20:36,05,10,1, 11.9,1,1, 16.670, 10516.036, 475.429, 52934.621 25/09/03,09:20:36,06,10,1, 11.9,1,1, 16.670, 10516.030, 475.419, 52934.661 25/09/03,09:20:36,07,10,1, 11.9,1,1, 16.670, 10516.057, 475.426, 52934.620 25/09/03,09:20:36,08,10,1, 11.9,1,1, 16.670, 10516.073, 475.422, 52934.580 25/09/03,09:20:36,09,10,1, 11.9,1,1, 16.670, 10516.066, 475.417, 52934.629 25/09/03,09:20:36,10,10,1, 11.9,1,1, 16.670, 10516.050, 475.419, 52934.619 25/09/03,09:20:36,11,10,1, 11.9,1,1, 16.670, 10516.054, 475.413, 52934.548 25/09/03,09:20:36,12,10,1, 11.9,1,1, 16.670, 10516.084, 475.401, 52934.636 25/09/03,09:20:36,13,10,1, 11.9,1,1, 16.670, 10516.094, 475.408, 52934.578 25/09/03,09:20:36,14,10,1, 11.9,1,1, 16.670, 10516.093, 475.415, 52934.592 25/09/03,09:20:36,15,10,1, 11.9,1,1, 16.670, 10516.107, 475.413, 52934.581 25/09/03,09:20:36,16,10,1, 11.9,1,1, 16.670, 10516.104, 475.426, 52934.615 25/09/03,09:20:36,17,10,1, 11.9,1,1, 16.670, 10516.133, 475.421, 52934.527 25/09/03,09:20:36,18,10,1, 11.9,1,1, 16.670, 10516.145, 475.431, 52934.646 25/09/03,09:20:36,19,10,1, 11.9,1,1, 16.670, 10516.140, 475.411, 52934.645 25/09/03,09:20:37,00,10,1, 11.9,1,1, 16.670, 10516.137, 475.411, 52934.645 25/09/03,09:20:37,01,10,1, 11.9,1,1, 16.670, 10516.157, 475.392, 52934.539 25/09/03,09:20:37,02,10,1, 11.9,1,1, 16.670, 10516.199, 475.374, 52934.579 25/09/03,09:20:37,03,10,1, 11.9,1,1, 16.670, 10516.188, 475.389, 52934.577 25/09/03,09:20:37,04,10,1, 11.9,1,1, 16.670, 10516.204, 475.389, 52934.570 25/09/03,09:20:37,05,10,1, 11.9,1,1, 16.670, 10516.221, 475.400, 52934.590 25/09/03,09:20:37,06,10,1, 11.9,1,1, 16.670, 10516.222, 475.393, 52934.625 25/09/03,09:20:37,07,10,1, 11.9,1,1, 16.670, 10516.260, 475.368, 52934.551 25/09/03,09:20:37,08,10,1, 11.9,1,1, 16.670, 10516.262, 475.367, 52934.561 25/09/03,09:20:37,09,10,1, 11.9,1,1, 16.670, 10516.280, 475.392, 52934.592 25/09/03,09:20:37,10,10,1, 11.9,1,1, 16.670, 10516.276, 475.365, 52934.602 25/09/03,09:20:37,11,10,1, 11.9,1,1, 16.670, 10516.291, 475.379, 52934.578 25/09/03,09:20:37,12,10,1, 11.9,1,1, 16.670, 10516.287, 475.373, 52934.610 25/09/03,09:20:37,13,10,1, 11.9,1,1, 16.670, 10516.317, 475.383, 52934.586 25/09/03,09:20:37,14,10,1, 11.9,1,1, 16.670, 10516.296, 475.380, 52934.583 25/09/03,09:20:37,15,10,1, 11.9,1,1, 16.670, 10516.304, 475.358, 52934.558 25/09/03,09:20:37,16,10,1, 11.9,1,1, 16.670, 10516.339, 475.378, 52934.565 25/09/03,09:20:37,17,10,1, 11.9,1,1, 16.670, 10516.345, 475.331, 52934.590 25/09/03,09:20:37,18,10,1, 11.9,1,1, 16.670, 10516.343, 475.352, 52934.573 25/09/03,09:20:37,19,10,1, 11.9,1,1, 16.670, 10516.336, 475.353, 52934.546 25/09/03,09:20:38,00,10,1, 11.9,1,1, 16.670, 10516.329, 475.353, 52934.546 25/09/03,09:20:38,01,10,1, 11.9,1,1, 16.670, 10516.394, 475.358, 52934.550 25/09/03,09:20:38,02,10,1, 11.9,1,1, 16.670, 10516.396, 475.361, 52934.607 25/09/03,09:20:38,03,10,1, 11.9,1,1, 16.670, 10516.419, 475.347, 52934.637 25/09/03,09:20:38,04,10,1, 11.9,1,1, 16.670, 10516.414, 475.337, 52934.527 25/09/03,09:20:38,05,10,1, 11.9,1,1, 16.670, 10516.449, 475.350, 52934.632 25/09/03,09:20:38,06,10,1, 11.9,1,1, 16.670, 10516.442, 475.331, 52934.605 25/09/03,09:20:38,07,10,1, 11.9,1,1, 16.670, 10516.440, 475.312, 52934.616 25/09/03,09:20:38,08,10,1, 11.9,1,1, 16.670, 10516.458, 475.337, 52934.614 25/09/03,09:20:38,09,10,1, 11.9,1,1, 16.670, 10516.463, 475.325, 52934.529 25/09/03,09:20:38,10,10,1, 11.9,1,1, 16.670, 10516.469, 475.337, 52934.524 25/09/03,09:20:38,11,10,1, 11.9,1,1, 16.670, 10516.499, 475.336, 52934.549 25/09/03,09:20:38,12,10,1, 11.9,1,1, 16.670, 10516.495, 475.329, 52934.586 25/09/03,09:20:38,13,10,1, 11.9,1,1, 16.670, 10516.521, 475.321, 52934.571 25/09/03,09:20:38,14,10,1, 11.9,1,1, 16.670, 10516.510, 475.334, 52934.559 25/09/03,09:20:38,15,10,1, 11.9,1,1, 16.670, 10516.538, 475.321, 52934.614 25/09/03,09:20:38,16,10,1, 11.9,1,1, 16.670, 10516.543, 475.357, 52934.518 25/09/03,09:20:38,17,10,1, 11.9,1,1, 16.670, 10516.542, 475.316, 52934.548 25/09/03,09:20:38,18,10,1, 11.9,1,1, 16.670, 10516.571, 475.324, 52934.619 25/09/03,09:20:38,19,10,1, 11.9,1,1, 16.670, 10516.588, 475.328, 52934.545 25/09/03,09:20:39,00,10,1, 11.9,1,1, 16.670, 10516.587, 475.328, 52934.545 25/09/03,09:20:39,01,10,1, 11.9,1,1, 16.670, 10516.601, 475.324, 52934.568 25/09/03,09:20:39,02,10,1, 11.9,1,1, 16.670, 10516.622, 475.329, 52934.586 25/09/03,09:20:39,03,10,1, 11.9,1,1, 16.670, 10516.624, 475.333, 52934.616 25/09/03,09:20:39,04,10,1, 11.9,1,1, 16.670, 10516.665, 475.321, 52934.521 25/09/03,09:20:39,05,10,1, 11.9,1,1, 16.670, 10516.678, 475.321, 52934.556 25/09/03,09:20:39,06,10,1, 11.9,1,1, 16.670, 10516.676, 475.324, 52934.576 25/09/03,09:20:39,07,10,1, 11.9,1,1, 16.670, 10516.664, 475.317, 52934.556 25/09/03,09:20:39,08,10,1, 11.9,1,1, 16.670, 10516.699, 475.309, 52934.528 25/09/03,09:20:39,09,10,1, 11.9,1,1, 16.670, 10516.694, 475.301, 52934.565 25/09/03,09:20:39,10,10,1, 11.9,1,1, 16.670, 10516.707, 475.288, 52934.530 25/09/03,09:20:39,11,10,1, 11.9,1,1, 16.670, 10516.733, 475.275, 52934.566 25/09/03,09:20:39,12,10,1, 11.9,1,1, 16.670, 10516.727, 475.307, 52934.520 25/09/03,09:20:39,13,10,1, 11.9,1,1, 16.670, 10516.750, 475.297, 52934.607 25/09/03,09:20:39,14,10,1, 11.9,1,1, 16.670, 10516.745, 475.300, 52934.597 25/09/03,09:20:39,15,10,1, 11.9,1,1, 16.670, 10516.793, 475.291, 52934.517 25/09/03,09:20:39,16,10,1, 11.9,1,1, 16.670, 10516.744, 475.300, 52934.530 25/09/03,09:20:39,17,10,1, 11.9,1,1, 16.670, 10516.757, 475.285, 52934.509 25/09/03,09:20:39,18,10,1, 11.9,1,1, 16.670, 10516.796, 475.278, 52934.479 25/09/03,09:20:39,19,10,1, 11.9,1,1, 16.670, 10516.816, 475.290, 52934.499 25/09/03,09:20:40,00,09,1, 12.0,1,1, 16.673, 10516.813, 475.290, 52934.499 25/09/03,09:20:40,01,09,1, 12.0,1,1, 16.673, 10516.820, 475.289, 52934.509 25/09/03,09:20:40,02,09,1, 12.0,1,1, 16.673, 10516.833, 475.269, 52934.471 25/09/03,09:20:40,03,09,1, 12.0,1,1, 16.673, 10516.863, 475.279, 52934.500 25/09/03,09:20:40,04,09,1, 12.0,1,1, 16.673, 10516.860, 475.272, 52934.481 25/09/03,09:20:40,05,09,1, 12.0,1,1, 16.673, 10516.884, 475.279, 52934.478 25/09/03,09:20:40,06,09,1, 12.0,1,1, 16.673, 10516.873, 475.303, 52934.516 25/09/03,09:20:40,07,09,1, 12.0,1,1, 16.673, 10516.912, 475.298, 52934.513 25/09/03,09:20:40,08,09,1, 12.0,1,1, 16.673, 10516.938, 475.265, 52934.519 25/09/03,09:20:40,09,09,1, 12.0,1,1, 16.673, 10516.910, 475.272, 52934.479 25/09/03,09:20:40,10,09,1, 12.0,1,1, 16.673, 10516.925, 475.255, 52934.499 25/09/03,09:20:40,11,09,1, 12.0,1,1, 16.673, 10516.931, 475.258, 52934.506 25/09/03,09:20:40,12,09,1, 12.0,1,1, 16.673, 10516.973, 475.270, 52934.535 25/09/03,09:20:40,13,09,1, 12.0,1,1, 16.673, 10516.941, 475.266, 52934.512 25/09/03,09:20:40,14,09,1, 12.0,1,1, 16.673, 10516.980, 475.277, 52934.493 25/09/03,09:20:40,15,09,1, 12.0,1,1, 16.673, 10517.006, 475.232, 52934.497 25/09/03,09:20:40,16,09,1, 12.0,1,1, 16.673, 10517.018, 475.250, 52934.505 25/09/03,09:20:40,17,09,1, 12.0,1,1, 16.673, 10517.026, 475.245, 52934.527 25/09/03,09:20:40,18,09,1, 12.0,1,1, 16.673, 10517.042, 475.272, 52934.542 25/09/03,09:20:40,19,09,1, 12.0,1,1, 16.673, 10517.031, 475.257, 52934.564 25/09/03,09:20:41,00,09,1, 12.0,1,1, 16.666, 10517.030, 475.257, 52934.564 25/09/03,09:20:41,01,09,1, 12.0,1,1, 16.666, 10517.065, 475.285, 52934.547 25/09/03,09:20:41,02,09,1, 12.0,1,1, 16.666, 10517.076, 475.271, 52934.483 25/09/03,09:20:41,03,09,1, 12.0,1,1, 16.666, 10517.100, 475.251, 52934.513 25/09/03,09:20:41,04,09,1, 12.0,1,1, 16.666, 10517.108, 475.272, 52934.503 25/09/03,09:20:41,05,09,1, 12.0,1,1, 16.666, 10517.108, 475.252, 52934.522 25/09/03,09:20:41,06,09,1, 12.0,1,1, 16.666, 10517.132, 475.263, 52934.500 25/09/03,09:20:41,07,09,1, 12.0,1,1, 16.666, 10517.134, 475.230, 52934.458 25/09/03,09:20:41,08,09,1, 12.0,1,1, 16.666, 10517.168, 475.255, 52934.510 25/09/03,09:20:41,09,09,1, 12.0,1,1, 16.666, 10517.171, 475.234, 52934.508 25/09/03,09:20:41,10,09,1, 12.0,1,1, 16.666, 10517.178, 475.252, 52934.574 25/09/03,09:20:41,11,09,1, 12.0,1,1, 16.666, 10517.199, 475.254, 52934.532 25/09/03,09:20:41,12,09,1, 12.0,1,1, 16.666, 10517.205, 475.227, 52934.546 25/09/03,09:20:41,13,09,1, 12.0,1,1, 16.666, 10517.194, 475.270, 52934.535 25/09/03,09:20:41,14,09,1, 12.0,1,1, 16.666, 10517.226, 475.238, 52934.463 25/09/03,09:20:41,15,09,1, 12.0,1,1, 16.666, 10517.236, 475.257, 52934.467 25/09/03,09:20:41,16,09,1, 12.0,1,1, 16.666, 10517.265, 475.257, 52934.449 25/09/03,09:20:41,17,09,1, 12.0,1,1, 16.666, 10517.281, 475.247, 52934.554 25/09/03,09:20:41,18,09,1, 12.0,1,1, 16.666, 10517.262, 475.266, 52934.497 25/09/03,09:20:41,19,09,1, 12.0,1,1, 16.666, 10517.291, 475.273, 52934.465 25/09/03,09:20:42,00,10,1, 11.9,1,1, 16.670, 10517.288, 475.273, 52934.465 25/09/03,09:20:42,01,10,1, 11.9,1,1, 16.670, 10517.297, 475.240, 52934.499 25/09/03,09:20:42,02,10,1, 11.9,1,1, 16.670, 10517.348, 475.269, 52934.540 25/09/03,09:20:42,03,10,1, 11.9,1,1, 16.670, 10517.347, 475.251, 52934.565 25/09/03,09:20:42,04,10,1, 11.9,1,1, 16.670, 10517.354, 475.244, 52934.482 25/09/03,09:20:42,05,10,1, 11.9,1,1, 16.670, 10517.348, 475.228, 52934.452 25/09/03,09:20:42,06,10,1, 11.9,1,1, 16.670, 10517.373, 475.241, 52934.497 25/09/03,09:20:42,07,10,1, 11.9,1,1, 16.670, 10517.386, 475.245, 52934.490 25/09/03,09:20:42,08,10,1, 11.9,1,1, 16.670, 10517.401, 475.258, 52934.482 25/09/03,09:20:42,09,10,1, 11.9,1,1, 16.670, 10517.402, 475.253, 52934.503 25/09/03,09:20:42,10,10,1, 11.9,1,1, 16.670, 10517.406, 475.251, 52934.526 25/09/03,09:20:42,11,10,1, 11.9,1,1, 16.670, 10517.413, 475.227, 52934.290 25/09/03,09:20:42,12,10,1, 11.9,1,1, 16.670, 10517.455, 475.279, 52934.484 25/09/03,09:20:42,13,10,1, 11.9,1,1, 16.670, 10517.444, 475.237, 52934.453 25/09/03,09:20:42,14,10,1, 11.9,1,1, 16.670, 10517.471, 475.251, 52934.478 25/09/03,09:20:42,15,10,1, 11.9,1,1, 16.670, 10517.481, 475.240, 52934.467 25/09/03,09:20:42,16,10,1, 11.9,1,1, 16.670, 10517.463, 475.236, 52934.490 25/09/03,09:20:42,17,10,1, 11.9,1,1, 16.670, 10517.500, 475.245, 52934.464 25/09/03,09:20:42,18,10,1, 11.9,1,1, 16.670, 10517.491, 475.211, 52934.449 25/09/03,09:20:42,19,10,1, 11.9,1,1, 16.670, 10517.517, 475.224, 52934.449 25/09/03,09:20:43,00,09,1, 11.9,1,1, 16.672, 10517.514, 475.224, 52934.449 25/09/03,09:20:43,01,09,1, 11.9,1,1, 16.672, 10517.492, 475.236, 52934.478 25/09/03,09:20:43,02,09,1, 11.9,1,1, 16.672, 10517.542, 475.228, 52934.466 25/09/03,09:20:43,03,09,1, 11.9,1,1, 16.672, 10517.561, 475.224, 52934.401 25/09/03,09:20:43,04,09,1, 11.9,1,1, 16.672, 10517.586, 475.234, 52934.463 25/09/03,09:20:43,05,09,1, 11.9,1,1, 16.672, 10517.567, 475.211, 52934.479 25/09/03,09:20:43,06,09,1, 11.9,1,1, 16.672, 10517.594, 475.200, 52934.442 25/09/03,09:20:43,07,09,1, 11.9,1,1, 16.672, 10517.572, 475.223, 52934.461 25/09/03,09:20:43,08,09,1, 11.9,1,1, 16.672, 10517.598, 475.218, 52934.459 25/09/03,09:20:43,09,09,1, 11.9,1,1, 16.672, 10517.607, 475.228, 52934.474 25/09/03,09:20:43,10,09,1, 11.9,1,1, 16.672, 10517.607, 475.205, 52934.443 25/09/03,09:20:43,11,09,1, 11.9,1,1, 16.672, 10517.626, 475.230, 52934.468 25/09/03,09:20:43,12,09,1, 11.9,1,1, 16.672, 10517.662, 475.233, 52934.447 25/09/03,09:20:43,13,09,1, 11.9,1,1, 16.672, 10517.653, 475.206, 52934.465 25/09/03,09:20:43,14,09,1, 11.9,1,1, 16.672, 10517.661, 475.200, 52934.392 25/09/03,09:20:43,15,09,1, 11.9,1,1, 16.672, 10517.676, 475.196, 52934.467 25/09/03,09:20:43,16,09,1, 11.9,1,1, 16.672, 10517.698, 475.207, 52934.484 25/09/03,09:20:43,17,09,1, 11.9,1,1, 16.672, 10517.712, 475.193, 52934.461 25/09/03,09:20:43,18,09,1, 11.9,1,1, 16.672, 10517.727, 475.206, 52934.422 25/09/03,09:20:43,19,09,1, 11.9,1,1, 16.672, 10517.745, 475.210, 52934.470 25/09/03,09:20:44,00,10,1, 11.9,1,1, 16.673, 10517.739, 475.210, 52934.470 25/09/03,09:20:44,01,10,1, 11.9,1,1, 16.673, 10517.748, 475.208, 52934.478 25/09/03,09:20:44,02,10,1, 11.9,1,1, 16.673, 10517.752, 475.202, 52934.444 25/09/03,09:20:44,03,10,1, 11.9,1,1, 16.673, 10517.761, 475.208, 52934.390 25/09/03,09:20:44,04,10,1, 11.9,1,1, 16.673, 10517.778, 475.195, 52934.424 25/09/03,09:20:44,05,10,1, 11.9,1,1, 16.673, 10517.764, 475.224, 52934.456 25/09/03,09:20:44,06,10,1, 11.9,1,1, 16.673, 10517.815, 475.207, 52934.443 25/09/03,09:20:44,07,10,1, 11.9,1,1, 16.673, 10517.839, 475.200, 52934.427 25/09/03,09:20:44,08,10,1, 11.9,1,1, 16.673, 10517.819, 475.204, 52934.394 25/09/03,09:20:44,09,10,1, 11.9,1,1, 16.673, 10517.810, 475.194, 52934.373 25/09/03,09:20:44,10,10,1, 11.9,1,1, 16.673, 10517.842, 475.190, 52934.466 25/09/03,09:20:44,11,10,1, 11.9,1,1, 16.673, 10517.837, 475.212, 52934.381 25/09/03,09:20:44,12,10,1, 11.9,1,1, 16.673, 10517.885, 475.184, 52934.455 25/09/03,09:20:44,13,10,1, 11.9,1,1, 16.673, 10517.885, 475.222, 52934.355 25/09/03,09:20:44,14,10,1, 11.9,1,1, 16.673, 10517.894, 475.181, 52934.410 25/09/03,09:20:44,15,10,1, 11.9,1,1, 16.673, 10517.909, 475.200, 52934.443 25/09/03,09:20:44,16,10,1, 11.9,1,1, 16.673, 10517.905, 475.198, 52934.371 25/09/03,09:20:44,17,10,1, 11.9,1,1, 16.673, 10517.924, 475.169, 52934.385 25/09/03,09:20:44,18,10,1, 11.9,1,1, 16.673, 10517.909, 475.182, 52934.486 25/09/03,09:20:44,19,10,1, 11.9,1,1, 16.673, 10517.927, 475.189, 52934.465 25/09/03,09:20:45,00,10,1, 11.9,1,1, 16.670, 10517.923, 475.189, 52934.465 25/09/03,09:20:45,01,10,1, 11.9,1,1, 16.670, 10517.962, 475.183, 52934.400 25/09/03,09:20:45,02,10,1, 11.9,1,1, 16.670, 10517.961, 475.196, 52934.501 25/09/03,09:20:45,03,10,1, 11.9,1,1, 16.670, 10518.026, 475.195, 52934.358 25/09/03,09:20:45,04,10,1, 11.9,1,1, 16.670, 10517.998, 475.191, 52934.367 25/09/03,09:20:45,05,10,1, 11.9,1,1, 16.670, 10518.021, 475.200, 52934.451 25/09/03,09:20:45,06,10,1, 11.9,1,1, 16.670, 10518.017, 475.193, 52934.416 25/09/03,09:20:45,07,10,1, 11.9,1,1, 16.670, 10518.033, 475.171, 52934.457 25/09/03,09:20:45,08,10,1, 11.9,1,1, 16.670, 10518.055, 475.168, 52934.410 25/09/03,09:20:45,09,10,1, 11.9,1,1, 16.670, 10518.040, 475.183, 52934.444 25/09/03,09:20:45,10,10,1, 11.9,1,1, 16.670, 10518.072, 475.188, 52934.428 25/09/03,09:20:45,11,10,1, 11.9,1,1, 16.670, 10518.066, 475.182, 52934.407 25/09/03,09:20:45,12,10,1, 11.9,1,1, 16.670, 10518.096, 475.171, 52934.379 25/09/03,09:20:45,13,10,1, 11.9,1,1, 16.670, 10518.093, 475.163, 52934.437 25/09/03,09:20:45,14,10,1, 11.9,1,1, 16.670, 10518.089, 475.152, 52934.407 25/09/03,09:20:45,15,10,1, 11.9,1,1, 16.670, 10518.121, 475.165, 52934.449 25/09/03,09:20:45,16,10,1, 11.9,1,1, 16.670, 10518.124, 475.187, 52934.406 25/09/03,09:20:45,17,10,1, 11.9,1,1, 16.670, 10518.132, 475.173, 52934.454 25/09/03,09:20:45,18,10,1, 11.9,1,1, 16.670, 10518.141, 475.183, 52934.418 25/09/03,09:20:45,19,10,1, 11.9,1,1, 16.670, 10518.178, 475.177, 52934.388 25/09/03,09:20:46,00,10,1, 11.9,1,1, 16.675, 10518.173, 475.177, 52934.388 25/09/03,09:20:46,01,10,1, 11.9,1,1, 16.675, 10518.196, 475.160, 52934.388 25/09/03,09:20:46,02,10,1, 11.9,1,1, 16.675, 10518.191, 475.143, 52934.360 25/09/03,09:20:46,03,10,1, 11.9,1,1, 16.675, 10518.207, 475.160, 52934.425 25/09/03,09:20:46,04,10,1, 11.9,1,1, 16.675, 10518.227, 475.173, 52934.374 25/09/03,09:20:46,05,10,1, 11.9,1,1, 16.675, 10518.213, 475.165, 52934.389 25/09/03,09:20:46,06,10,1, 11.9,1,1, 16.675, 10518.218, 475.161, 52934.390 25/09/03,09:20:46,07,10,1, 11.9,1,1, 16.675, 10518.216, 475.139, 52934.296 25/09/03,09:20:46,08,10,1, 11.9,1,1, 16.675, 10518.256, 475.149, 52934.401 25/09/03,09:20:46,09,10,1, 11.9,1,1, 16.675, 10518.263, 475.159, 52934.433 25/09/03,09:20:46,10,10,1, 11.9,1,1, 16.675, 10518.251, 475.147, 52934.389 25/09/03,09:20:46,11,10,1, 11.9,1,1, 16.675, 10518.276, 475.158, 52934.399 25/09/03,09:20:46,12,10,1, 11.9,1,1, 16.675, 10518.298, 475.144, 52934.432 25/09/03,09:20:46,13,10,1, 11.9,1,1, 16.675, 10518.298, 475.144, 52934.329 25/09/03,09:20:46,14,10,1, 11.9,1,1, 16.675, 10518.295, 475.134, 52934.344 25/09/03,09:20:46,15,10,1, 11.9,1,1, 16.675, 10518.333, 475.156, 52934.425 25/09/03,09:20:46,16,10,1, 11.9,1,1, 16.675, 10518.344, 475.140, 52934.358 25/09/03,09:20:46,17,10,1, 11.9,1,1, 16.675, 10518.342, 475.144, 52934.350 25/09/03,09:20:46,18,10,1, 11.9,1,1, 16.675, 10518.352, 475.152, 52934.344 25/09/03,09:20:46,19,10,1, 11.9,1,1, 16.675, 10518.380, 475.132, 52934.439 25/09/03,09:20:47,00,10,1, 11.9,1,1, 16.672, 10518.373, 475.132, 52934.439 25/09/03,09:20:47,01,10,1, 11.9,1,1, 16.672, 10518.386, 475.125, 52934.371 25/09/03,09:20:47,02,10,1, 11.9,1,1, 16.672, 10518.406, 475.130, 52934.404 25/09/03,09:20:47,03,10,1, 11.9,1,1, 16.672, 10518.403, 475.146, 52934.355 25/09/03,09:20:47,04,10,1, 11.9,1,1, 16.672, 10518.387, 475.139, 52934.398 25/09/03,09:20:47,05,10,1, 11.9,1,1, 16.672, 10518.413, 475.141, 52934.377 25/09/03,09:20:47,06,10,1, 11.9,1,1, 16.672, 10518.421, 475.131, 52934.380 25/09/03,09:20:47,07,10,1, 11.9,1,1, 16.672, 10518.429, 475.125, 52934.355 25/09/03,09:20:47,08,10,1, 11.9,1,1, 16.672, 10518.470, 475.110, 52934.342 25/09/03,09:20:47,09,10,1, 11.9,1,1, 16.672, 10518.495, 475.116, 52934.327 25/09/03,09:20:47,10,10,1, 11.9,1,1, 16.672, 10518.490, 475.119, 52934.326 25/09/03,09:20:47,11,10,1, 11.9,1,1, 16.672, 10518.492, 475.124, 52934.373 25/09/03,09:20:47,12,10,1, 11.9,1,1, 16.672, 10518.513, 475.131, 52934.381 25/09/03,09:20:47,13,10,1, 11.9,1,1, 16.672, 10518.512, 475.100, 52934.313 25/09/03,09:20:47,14,10,1, 11.9,1,1, 16.672, 10518.501, 475.107, 52934.338 25/09/03,09:20:47,15,10,1, 11.9,1,1, 16.672, 10518.543, 475.115, 52934.356 25/09/03,09:20:47,16,10,1, 11.9,1,1, 16.672, 10518.546, 475.122, 52934.335 25/09/03,09:20:47,17,10,1, 11.9,1,1, 16.672, 10518.554, 475.115, 52934.358 25/09/03,09:20:47,18,10,1, 11.9,1,1, 16.672, 10518.564, 475.110, 52934.376 25/09/03,09:20:47,19,10,1, 11.9,1,1, 16.672, 10518.561, 475.101, 52934.364 25/09/03,09:20:48,00,10,1, 12.0,1,1, 16.670, 10518.557, 475.101, 52934.364 25/09/03,09:20:48,01,10,1, 12.0,1,1, 16.670, 10518.600, 475.106, 52934.325 25/09/03,09:20:48,02,10,1, 12.0,1,1, 16.670, 10518.587, 475.086, 52934.323 25/09/03,09:20:48,03,10,1, 12.0,1,1, 16.670, 10518.634, 475.100, 52934.367 25/09/03,09:20:48,04,10,1, 12.0,1,1, 16.670, 10518.602, 475.089, 52934.353 25/09/03,09:20:48,05,10,1, 12.0,1,1, 16.670, 10518.621, 475.086, 52934.399 25/09/03,09:20:48,06,10,1, 12.0,1,1, 16.670, 10518.663, 475.087, 52934.294 25/09/03,09:20:48,07,10,1, 12.0,1,1, 16.670, 10518.666, 475.098, 52934.285 25/09/03,09:20:48,08,10,1, 12.0,1,1, 16.670, 10518.669, 475.080, 52934.338 25/09/03,09:20:48,09,10,1, 12.0,1,1, 16.670, 10518.695, 475.083, 52934.299 25/09/03,09:20:48,10,10,1, 12.0,1,1, 16.670, 10518.690, 475.104, 52934.298 25/09/03,09:20:48,11,10,1, 12.0,1,1, 16.670, 10518.695, 475.087, 52934.356 25/09/03,09:20:48,12,10,1, 12.0,1,1, 16.670, 10518.727, 475.083, 52934.374 25/09/03,09:20:48,13,10,1, 12.0,1,1, 16.670, 10518.695, 475.077, 52934.329 25/09/03,09:20:48,14,10,1, 12.0,1,1, 16.670, 10518.730, 475.068, 52934.383 25/09/03,09:20:48,15,10,1, 12.0,1,1, 16.670, 10518.746, 475.066, 52934.324 25/09/03,09:20:48,16,10,1, 12.0,1,1, 16.670, 10518.772, 475.091, 52934.339 25/09/03,09:20:48,17,10,1, 12.0,1,1, 16.670, 10518.758, 475.065, 52934.307 25/09/03,09:20:48,18,10,1, 12.0,1,1, 16.670, 10518.807, 475.067, 52934.315 25/09/03,09:20:48,19,10,1, 12.0,1,1, 16.670, 10518.765, 475.061, 52934.282 25/09/03,09:20:49,00,10,1, 11.8,1,1, 16.672, 10518.757, 475.061, 52934.282 25/09/03,09:20:49,01,10,1, 11.8,1,1, 16.672, 10518.796, 475.070, 52934.291 25/09/03,09:20:49,02,10,1, 11.8,1,1, 16.672, 10518.803, 475.052, 52934.313 25/09/03,09:20:49,03,10,1, 11.8,1,1, 16.672, 10518.817, 475.069, 52934.326 25/09/03,09:20:49,04,10,1, 11.8,1,1, 16.672, 10518.849, 475.055, 52934.261 25/09/03,09:20:49,05,10,1, 11.8,1,1, 16.672, 10518.836, 475.040, 52934.262 25/09/03,09:20:49,06,10,1, 11.8,1,1, 16.672, 10518.863, 475.060, 52934.329 25/09/03,09:20:49,07,10,1, 11.8,1,1, 16.672, 10518.846, 475.038, 52934.211 25/09/03,09:20:49,08,10,1, 11.8,1,1, 16.672, 10518.861, 475.042, 52934.233 25/09/03,09:20:49,09,10,1, 11.8,1,1, 16.672, 10518.903, 475.047, 52934.327 25/09/03,09:20:49,10,10,1, 11.8,1,1, 16.672, 10518.900, 475.067, 52934.270 25/09/03,09:20:49,11,10,1, 11.8,1,1, 16.672, 10518.895, 475.020, 52934.290 25/09/03,09:20:49,12,10,1, 11.8,1,1, 16.672, 10518.902, 475.045, 52934.286 25/09/03,09:20:49,13,10,1, 11.8,1,1, 16.672, 10518.909, 475.042, 52934.268 25/09/03,09:20:49,14,10,1, 11.8,1,1, 16.672, 10518.918, 475.017, 52934.318 25/09/03,09:20:49,15,10,1, 11.8,1,1, 16.672, 10518.946, 475.025, 52934.260 25/09/03,09:20:49,16,10,1, 11.8,1,1, 16.672, 10518.933, 475.022, 52934.284 25/09/03,09:20:49,17,10,1, 11.8,1,1, 16.672, 10518.948, 475.036, 52934.234 25/09/03,09:20:49,18,10,1, 11.8,1,1, 16.672, 10518.939, 475.009, 52934.268 25/09/03,09:20:49,19,10,1, 11.8,1,1, 16.672, 10518.977, 475.009, 52934.275 25/09/03,09:20:50,00,10,1, 12.0,1,1, 16.671, 10518.974, 475.009, 52934.275 25/09/03,09:20:50,01,10,1, 12.0,1,1, 16.671, 10518.982, 475.018, 52934.289 25/09/03,09:20:50,02,10,1, 12.0,1,1, 16.671, 10519.021, 475.010, 52934.297 25/09/03,09:20:50,03,10,1, 12.0,1,1, 16.671, 10519.002, 475.012, 52934.247 25/09/03,09:20:50,04,10,1, 12.0,1,1, 16.671, 10519.015, 474.996, 52934.296 25/09/03,09:20:50,05,10,1, 12.0,1,1, 16.671, 10519.037, 474.971, 52934.250 25/09/03,09:20:50,06,10,1, 12.0,1,1, 16.671, 10519.062, 474.987, 52934.268 25/09/03,09:20:50,07,10,1, 12.0,1,1, 16.671, 10519.058, 474.985, 52934.250 25/09/03,09:20:50,08,10,1, 12.0,1,1, 16.671, 10519.069, 474.988, 52934.309 25/09/03,09:20:50,09,10,1, 12.0,1,1, 16.671, 10519.079, 474.972, 52934.262 25/09/03,09:20:50,10,10,1, 12.0,1,1, 16.671, 10519.104, 474.992, 52934.300 25/09/03,09:20:50,11,10,1, 12.0,1,1, 16.671, 10519.120, 474.960, 52934.302 25/09/03,09:20:50,12,10,1, 12.0,1,1, 16.671, 10519.122, 474.962, 52934.300 25/09/03,09:20:50,13,10,1, 12.0,1,1, 16.671, 10519.113, 474.974, 52934.218 25/09/03,09:20:50,14,10,1, 12.0,1,1, 16.671, 10519.148, 474.985, 52934.301 25/09/03,09:20:50,15,10,1, 12.0,1,1, 16.671, 10519.143, 474.983, 52934.271 25/09/03,09:20:50,16,10,1, 12.0,1,1, 16.671, 10519.136, 474.971, 52934.245 25/09/03,09:20:50,17,10,1, 12.0,1,1, 16.671, 10519.173, 474.948, 52934.227 25/09/03,09:20:50,18,10,1, 12.0,1,1, 16.671, 10519.200, 474.949, 52934.295 25/09/03,09:20:50,19,10,1, 12.0,1,1, 16.671, 10519.195, 474.954, 52934.225 25/09/03,09:20:51,00,10,1, 11.9,1,1, 16.674, 10519.191, 474.954, 52934.225 25/09/03,09:20:51,01,10,1, 11.9,1,1, 16.674, 10519.183, 474.966, 52934.228 25/09/03,09:20:51,02,10,1, 11.9,1,1, 16.674, 10519.223, 474.929, 52934.195 25/09/03,09:20:51,03,10,1, 11.9,1,1, 16.674, 10519.238, 474.947, 52934.237 25/09/03,09:20:51,04,10,1, 11.9,1,1, 16.674, 10519.233, 474.951, 52934.234 25/09/03,09:20:51,05,10,1, 11.9,1,1, 16.674, 10519.264, 474.958, 52934.202 25/09/03,09:20:51,06,10,1, 11.9,1,1, 16.674, 10519.259, 474.925, 52934.210 25/09/03,09:20:51,07,10,1, 11.9,1,1, 16.674, 10519.270, 474.954, 52934.248 25/09/03,09:20:51,08,10,1, 11.9,1,1, 16.674, 10519.280, 474.929, 52934.269 25/09/03,09:20:51,09,10,1, 11.9,1,1, 16.674, 10519.264, 474.906, 52934.202 25/09/03,09:20:51,10,10,1, 11.9,1,1, 16.674, 10519.292, 474.917, 52934.266 25/09/03,09:20:51,11,10,1, 11.9,1,1, 16.674, 10519.288, 474.934, 52934.209 25/09/03,09:20:51,12,10,1, 11.9,1,1, 16.674, 10519.320, 474.889, 52934.269 25/09/03,09:20:51,13,10,1, 11.9,1,1, 16.674, 10519.310, 474.909, 52934.208 25/09/03,09:20:51,14,10,1, 11.9,1,1, 16.674, 10519.336, 474.921, 52934.228 25/09/03,09:20:51,15,10,1, 11.9,1,1, 16.674, 10519.336, 474.909, 52934.199 25/09/03,09:20:51,16,10,1, 11.9,1,1, 16.674, 10519.366, 474.893, 52934.235 25/09/03,09:20:51,17,10,1, 11.9,1,1, 16.674, 10519.373, 474.887, 52934.167 25/09/03,09:20:51,18,10,1, 11.9,1,1, 16.674, 10519.368, 474.882, 52934.275 25/09/03,09:20:51,19,10,1, 11.9,1,1, 16.674, 10519.371, 474.883, 52934.263 25/09/03,09:20:52,00,09,1, 11.9,1,1, 16.672, 10519.366, 474.883, 52934.263 25/09/03,09:20:52,01,09,1, 11.9,1,1, 16.672, 10519.402, 474.865, 52934.239 25/09/03,09:20:52,02,09,1, 11.9,1,1, 16.672, 10519.404, 474.864, 52934.241 25/09/03,09:20:52,03,09,1, 11.9,1,1, 16.672, 10519.424, 474.851, 52934.161 25/09/03,09:20:52,04,09,1, 11.9,1,1, 16.672, 10519.438, 474.862, 52934.235 25/09/03,09:20:52,05,09,1, 11.9,1,1, 16.672, 10519.441, 474.871, 52934.260 25/09/03,09:20:52,06,09,1, 11.9,1,1, 16.672, 10519.425, 474.864, 52934.155 25/09/03,09:20:52,07,09,1, 11.9,1,1, 16.672, 10519.466, 474.836, 52934.192 25/09/03,09:20:52,08,09,1, 11.9,1,1, 16.672, 10519.436, 474.853, 52934.185 25/09/03,09:20:52,09,09,1, 11.9,1,1, 16.672, 10519.477, 474.859, 52934.175 25/09/03,09:20:52,10,09,1, 11.9,1,1, 16.672, 10519.494, 474.819, 52934.155 25/09/03,09:20:52,11,09,1, 11.9,1,1, 16.672, 10519.478, 474.836, 52934.231 25/09/03,09:20:52,12,09,1, 11.9,1,1, 16.672, 10519.486, 474.831, 52934.202 25/09/03,09:20:52,13,09,1, 11.9,1,1, 16.672, 10519.496, 474.822, 52934.240 25/09/03,09:20:52,14,09,1, 11.9,1,1, 16.672, 10519.514, 474.826, 52934.206 25/09/03,09:20:52,15,09,1, 11.9,1,1, 16.672, 10519.533, 474.809, 52934.133 25/09/03,09:20:52,16,09,1, 11.9,1,1, 16.672, 10519.536, 474.813, 52934.205 25/09/03,09:20:52,17,09,1, 11.9,1,1, 16.672, 10519.558, 474.804, 52934.152 25/09/03,09:20:52,18,09,1, 11.9,1,1, 16.672, 10519.568, 474.788, 52934.132 25/09/03,09:20:52,19,09,1, 11.9,1,1, 16.672, 10519.595, 474.829, 52934.169 25/09/03,09:20:53,00,09,1, 11.9,1,1, 16.676, 10519.592, 474.829, 52934.169 25/09/03,09:20:53,01,09,1, 11.9,1,1, 16.676, 10519.594, 474.802, 52934.170 25/09/03,09:20:53,02,09,1, 11.9,1,1, 16.676, 10519.588, 474.794, 52934.161 25/09/03,09:20:53,03,09,1, 11.9,1,1, 16.676, 10519.585, 474.780, 52934.174 25/09/03,09:20:53,04,09,1, 11.9,1,1, 16.676, 10519.606, 474.793, 52934.135 25/09/03,09:20:53,05,09,1, 11.9,1,1, 16.676, 10519.599, 474.781, 52934.130 25/09/03,09:20:53,06,09,1, 11.9,1,1, 16.676, 10519.640, 474.796, 52934.122 25/09/03,09:20:53,07,09,1, 11.9,1,1, 16.676, 10519.670, 474.761, 52934.166 25/09/03,09:20:53,08,09,1, 11.9,1,1, 16.676, 10519.670, 474.770, 52934.090 25/09/03,09:20:53,09,09,1, 11.9,1,1, 16.676, 10519.653, 474.751, 52934.154 25/09/03,09:20:53,10,09,1, 11.9,1,1, 16.676, 10519.667, 474.747, 52934.183 25/09/03,09:20:53,11,09,1, 11.9,1,1, 16.676, 10519.683, 474.752, 52934.067 25/09/03,09:20:53,12,09,1, 11.9,1,1, 16.676, 10519.692, 474.756, 52934.063 25/09/03,09:20:53,13,09,1, 11.9,1,1, 16.676, 10519.699, 474.737, 52934.150 25/09/03,09:20:53,14,09,1, 11.9,1,1, 16.676, 10519.718, 474.724, 52934.141 25/09/03,09:20:53,15,09,1, 11.9,1,1, 16.676, 10519.752, 474.724, 52934.091 25/09/03,09:20:53,16,09,1, 11.9,1,1, 16.676, 10519.730, 474.739, 52934.132 25/09/03,09:20:53,17,09,1, 11.9,1,1, 16.676, 10519.767, 474.721, 52934.141 25/09/03,09:20:53,18,09,1, 11.9,1,1, 16.676, 10519.770, 474.725, 52934.120 25/09/03,09:20:53,19,09,1, 11.9,1,1, 16.676, 10519.769, 474.692, 52934.090 25/09/03,09:20:54,00,09,1, 11.9,1,1, 16.674, 10519.767, 474.692, 52934.090 25/09/03,09:20:54,01,09,1, 11.9,1,1, 16.674, 10519.802, 474.705, 52934.089 25/09/03,09:20:54,02,09,1, 11.9,1,1, 16.674, 10519.794, 474.705, 52934.031 25/09/03,09:20:54,03,09,1, 11.9,1,1, 16.674, 10519.808, 474.694, 52934.108 25/09/03,09:20:54,04,09,1, 11.9,1,1, 16.674, 10519.826, 474.706, 52934.054 25/09/03,09:20:54,05,09,1, 11.9,1,1, 16.674, 10519.832, 474.674, 52934.083 25/09/03,09:20:54,06,09,1, 11.9,1,1, 16.674, 10519.831, 474.686, 52934.148 25/09/03,09:20:54,07,09,1, 11.9,1,1, 16.674, 10519.845, 474.681, 52934.102 25/09/03,09:20:54,08,09,1, 11.9,1,1, 16.674, 10519.866, 474.653, 52934.075 25/09/03,09:20:54,09,09,1, 11.9,1,1, 16.674, 10519.858, 474.674, 52934.122 25/09/03,09:20:54,10,09,1, 11.9,1,1, 16.674, 10519.885, 474.652, 52934.110 25/09/03,09:20:54,11,09,1, 11.9,1,1, 16.674, 10519.886, 474.650, 52934.131 25/09/03,09:20:54,12,09,1, 11.9,1,1, 16.674, 10519.879, 474.663, 52934.103 25/09/03,09:20:54,13,09,1, 11.9,1,1, 16.674, 10519.908, 474.633, 52934.049 25/09/03,09:20:54,14,09,1, 11.9,1,1, 16.674, 10519.911, 474.625, 52934.046 25/09/03,09:20:54,15,09,1, 11.9,1,1, 16.674, 10519.916, 474.615, 52934.037 25/09/03,09:20:54,16,09,1, 11.9,1,1, 16.674, 10519.931, 474.637, 52934.063 25/09/03,09:20:54,17,09,1, 11.9,1,1, 16.674, 10519.947, 474.633, 52934.121 25/09/03,09:20:54,18,09,1, 11.9,1,1, 16.674, 10519.934, 474.610, 52934.095 25/09/03,09:20:54,19,09,1, 11.9,1,1, 16.674, 10519.932, 474.597, 52934.032 25/09/03,09:20:55,00,09,1, 11.9,1,1, 16.676, 10519.925, 474.597, 52934.032 25/09/03,09:20:55,01,09,1, 11.9,1,1, 16.676, 10519.975, 474.600, 52934.098 25/09/03,09:20:55,02,09,1, 11.9,1,1, 16.676, 10520.000, 474.600, 52934.107 25/09/03,09:20:55,03,09,1, 11.9,1,1, 16.676, 10519.997, 474.585, 52934.086 25/09/03,09:20:55,04,09,1, 11.9,1,1, 16.676, 10519.994, 474.597, 52934.053 25/09/03,09:20:55,05,09,1, 11.9,1,1, 16.676, 10520.028, 474.582, 52934.016 25/09/03,09:20:55,06,09,1, 11.9,1,1, 16.676, 10520.030, 474.555, 52934.112 25/09/03,09:20:55,07,09,1, 11.9,1,1, 16.676, 10520.053, 474.568, 52933.971 25/09/03,09:20:55,08,09,1, 11.9,1,1, 16.676, 10520.070, 474.561, 52934.039 25/09/03,09:20:55,09,09,1, 11.9,1,1, 16.676, 10520.079, 474.553, 52934.032 25/09/03,09:20:55,10,09,1, 11.9,1,1, 16.676, 10520.068, 474.545, 52934.016 25/09/03,09:20:55,11,09,1, 11.9,1,1, 16.676, 10520.089, 474.558, 52934.029 25/09/03,09:20:55,12,09,1, 11.9,1,1, 16.676, 10520.075, 474.530, 52934.047 25/09/03,09:20:55,13,09,1, 11.9,1,1, 16.676, 10520.098, 474.531, 52934.013 25/09/03,09:20:55,14,09,1, 11.9,1,1, 16.676, 10520.076, 474.539, 52933.971 25/09/03,09:20:55,15,09,1, 11.9,1,1, 16.676, 10520.133, 474.531, 52934.047 25/09/03,09:20:55,16,09,1, 11.9,1,1, 16.676, 10520.125, 474.548, 52933.989 25/09/03,09:20:55,17,09,1, 11.9,1,1, 16.676, 10520.121, 474.517, 52934.063 25/09/03,09:20:55,18,09,1, 11.9,1,1, 16.676, 10520.131, 474.514, 52933.986 25/09/03,09:20:55,19,09,1, 11.9,1,1, 16.676, 10520.151, 474.505, 52933.954 25/09/03,09:20:56,00,08,1, 11.9,1,1, 16.678, 10520.151, 474.505, 52933.954 25/09/03,09:20:56,01,08,1, 11.9,1,1, 16.678, 10520.177, 474.493, 52933.996 25/09/03,09:20:56,02,08,1, 11.9,1,1, 16.678, 10520.196, 474.497, 52934.026 25/09/03,09:20:56,03,08,1, 11.9,1,1, 16.678, 10520.191, 474.488, 52934.052 25/09/03,09:20:56,04,08,1, 11.9,1,1, 16.678, 10520.215, 474.486, 52933.966 25/09/03,09:20:56,05,08,1, 11.9,1,1, 16.678, 10520.227, 474.468, 52934.051 25/09/03,09:20:56,06,08,1, 11.9,1,1, 16.678, 10520.228, 474.480, 52933.954 25/09/03,09:20:56,07,08,1, 11.9,1,1, 16.678, 10520.254, 474.446, 52933.950 25/09/03,09:20:56,08,08,1, 11.9,1,1, 16.678, 10520.232, 474.482, 52934.006 25/09/03,09:20:56,09,08,1, 11.9,1,1, 16.678, 10520.256, 474.458, 52933.990 25/09/03,09:20:56,10,08,1, 11.9,1,1, 16.678, 10520.270, 474.443, 52933.974 25/09/03,09:20:56,11,08,1, 11.9,1,1, 16.678, 10520.261, 474.436, 52933.967 25/09/03,09:20:56,12,08,1, 11.9,1,1, 16.678, 10520.296, 474.441, 52933.973 25/09/03,09:20:56,13,08,1, 11.9,1,1, 16.678, 10520.289, 474.438, 52934.038 25/09/03,09:20:56,14,08,1, 11.9,1,1, 16.678, 10520.305, 474.441, 52933.985 25/09/03,09:20:56,15,08,1, 11.9,1,1, 16.678, 10520.316, 474.418, 52933.937 25/09/03,09:20:56,16,08,1, 11.9,1,1, 16.678, 10520.318, 474.418, 52933.944 25/09/03,09:20:56,17,08,1, 11.9,1,1, 16.678, 10520.344, 474.393, 52933.959 25/09/03,09:20:56,18,08,1, 11.9,1,1, 16.678, 10520.351, 474.416, 52933.995 25/09/03,09:20:56,19,08,1, 11.9,1,1, 16.678, 10520.367, 474.400, 52933.951 25/09/03,09:20:57,00,08,1, 11.9,1,1, 16.674, 10520.359, 474.400, 52933.951 25/09/03,09:20:57,01,08,1, 11.9,1,1, 16.674, 10520.370, 474.387, 52933.961 25/09/03,09:20:57,02,08,1, 11.9,1,1, 16.674, 10520.408, 474.398, 52934.025 25/09/03,09:20:57,03,08,1, 11.9,1,1, 16.674, 10520.408, 474.399, 52934.032 25/09/03,09:20:57,04,08,1, 11.9,1,1, 16.674, 10520.387, 474.392, 52934.003 25/09/03,09:20:57,05,08,1, 11.9,1,1, 16.674, 10520.406, 474.393, 52933.989 25/09/03,09:20:57,06,08,1, 11.9,1,1, 16.674, 10520.430, 474.387, 52934.010 25/09/03,09:20:57,07,08,1, 11.9,1,1, 16.674, 10520.426, 474.390, 52933.985 25/09/03,09:20:57,08,08,1, 11.9,1,1, 16.674, 10520.440, 474.390, 52934.032 25/09/03,09:20:57,09,08,1, 11.9,1,1, 16.674, 10520.443, 474.365, 52933.958 25/09/03,09:20:57,10,08,1, 11.9,1,1, 16.674, 10520.452, 474.368, 52933.947 25/09/03,09:20:57,11,08,1, 11.9,1,1, 16.674, 10520.465, 474.379, 52934.083 25/09/03,09:20:57,12,08,1, 11.9,1,1, 16.674, 10520.468, 474.371, 52934.017 25/09/03,09:20:57,13,08,1, 11.9,1,1, 16.674, 10520.475, 474.343, 52933.940 25/09/03,09:20:57,14,08,1, 11.9,1,1, 16.674, 10520.469, 474.333, 52934.031 25/09/03,09:20:57,15,08,1, 11.9,1,1, 16.674, 10520.469, 474.360, 52934.104 25/09/03,09:20:57,16,08,1, 11.9,1,1, 16.674, 10520.519, 474.312, 52933.967 25/09/03,09:20:57,17,08,1, 11.9,1,1, 16.674, 10520.526, 474.333, 52933.952 25/09/03,09:20:57,18,08,1, 11.9,1,1, 16.674, 10520.535, 474.346, 52934.000 25/09/03,09:20:57,19,08,1, 11.9,1,1, 16.674, 10520.552, 474.315, 52933.980 25/09/03,09:20:58,00,09,1, 11.9,1,1, 16.679, 10520.551, 474.315, 52933.980 25/09/03,09:20:58,01,09,1, 11.9,1,1, 16.679, 10520.580, 474.304, 52933.980 25/09/03,09:20:58,02,09,1, 11.9,1,1, 16.679, 10520.573, 474.319, 52934.009 25/09/03,09:20:58,03,09,1, 11.9,1,1, 16.679, 10520.603, 474.305, 52933.967 25/09/03,09:20:58,04,09,1, 11.9,1,1, 16.679, 10520.588, 474.290, 52933.957 25/09/03,09:20:58,05,09,1, 11.9,1,1, 16.679, 10520.595, 474.275, 52933.977 25/09/03,09:20:58,06,09,1, 11.9,1,1, 16.679, 10520.623, 474.264, 52933.973 25/09/03,09:20:58,07,09,1, 11.9,1,1, 16.679, 10520.636, 474.273, 52933.970 25/09/03,09:20:58,08,09,1, 11.9,1,1, 16.679, 10520.626, 474.272, 52933.936 25/09/03,09:20:58,09,09,1, 11.9,1,1, 16.679, 10520.660, 474.276, 52933.999 25/09/03,09:20:58,10,09,1, 11.9,1,1, 16.679, 10520.653, 474.274, 52934.032 25/09/03,09:20:58,11,09,1, 11.9,1,1, 16.679, 10520.651, 474.264, 52933.905 25/09/03,09:20:58,12,09,1, 11.9,1,1, 16.679, 10520.660, 474.235, 52933.928 25/09/03,09:20:58,13,09,1, 11.9,1,1, 16.679, 10520.673, 474.253, 52934.029 25/09/03,09:20:58,14,09,1, 11.9,1,1, 16.679, 10520.669, 474.249, 52933.879 25/09/03,09:20:58,15,09,1, 11.9,1,1, 16.679, 10520.708, 474.238, 52933.868 25/09/03,09:20:58,16,09,1, 11.9,1,1, 16.679, 10520.662, 474.236, 52933.998 25/09/03,09:20:58,17,09,1, 11.9,1,1, 16.679, 10520.709, 474.228, 52934.024 25/09/03,09:20:58,18,09,1, 11.9,1,1, 16.679, 10520.717, 474.239, 52933.903 25/09/03,09:20:58,19,09,1, 11.9,1,1, 16.679, 10520.750, 474.221, 52933.915 25/09/03,09:20:59,00,09,1, 11.9,1,1, 16.675, 10520.743, 474.221, 52933.915 25/09/03,09:20:59,01,09,1, 11.9,1,1, 16.675, 10520.779, 474.200, 52933.882 25/09/03,09:20:59,02,09,1, 11.9,1,1, 16.675, 10520.796, 474.215, 52933.962 25/09/03,09:20:59,03,09,1, 11.9,1,1, 16.675, 10520.784, 474.234, 52933.937 25/09/03,09:20:59,04,09,1, 11.9,1,1, 16.675, 10520.774, 474.205, 52933.839 25/09/03,09:20:59,05,09,1, 11.9,1,1, 16.675, 10520.790, 474.211, 52933.944 25/09/03,09:20:59,06,09,1, 11.9,1,1, 16.675, 10520.776, 474.185, 52933.872 25/09/03,09:20:59,07,09,1, 11.9,1,1, 16.675, 10520.783, 474.191, 52933.875 25/09/03,09:20:59,08,09,1, 11.9,1,1, 16.675, 10520.809, 474.203, 52933.881 25/09/03,09:20:59,09,09,1, 11.9,1,1, 16.675, 10520.811, 474.186, 52933.914 25/09/03,09:20:59,10,09,1, 11.9,1,1, 16.675, 10520.785, 474.181, 52933.934 25/09/03,09:20:59,11,09,1, 11.9,1,1, 16.675, 10520.849, 474.180, 52933.879 25/09/03,09:20:59,12,09,1, 11.9,1,1, 16.675, 10520.830, 474.164, 52933.916 25/09/03,09:20:59,13,09,1, 11.9,1,1, 16.675, 10520.851, 474.171, 52933.935 25/09/03,09:20:59,14,09,1, 11.9,1,1, 16.675, 10520.857, 474.177, 52933.916 25/09/03,09:20:59,15,09,1, 11.9,1,1, 16.675, 10520.894, 474.157, 52933.925 25/09/03,09:20:59,16,09,1, 11.9,1,1, 16.675, 10520.896, 474.154, 52933.943 25/09/03,09:20:59,17,09,1, 11.9,1,1, 16.675, 10520.893, 474.152, 52933.897 25/09/03,09:20:59,18,09,1, 11.9,1,1, 16.675, 10520.923, 474.125, 52933.944 25/09/03,09:20:59,19,09,1, 11.9,1,1, 16.675, 10520.916, 474.140, 52933.939 25/09/03,09:21:00,00,09,1, 11.8,1,1, 16.672, 10520.910, 474.140, 52933.939 25/09/03,09:21:00,01,09,1, 11.8,1,1, 16.672, 10520.940, 474.123, 52933.864 25/09/03,09:21:00,02,09,1, 11.8,1,1, 16.672, 10520.914, 474.109, 52933.751 25/09/03,09:21:00,03,09,1, 11.8,1,1, 16.672, 10520.961, 474.097, 52933.794 25/09/03,09:21:00,04,09,1, 11.8,1,1, 16.672, 10520.977, 474.101, 52933.754 25/09/03,09:21:00,05,09,1, 11.8,1,1, 16.672, 10520.984, 474.093, 52933.775 25/09/03,09:21:00,06,09,1, 11.8,1,1, 16.672, 10520.961, 474.094, 52933.827 25/09/03,09:21:00,07,09,1, 11.8,1,1, 16.672, 10521.014, 474.079, 52933.894 25/09/03,09:21:00,08,09,1, 11.8,1,1, 16.672, 10520.995, 474.090, 52933.803 25/09/03,09:21:00,09,09,1, 11.8,1,1, 16.672, 10521.008, 474.075, 52933.822 25/09/03,09:21:00,10,09,1, 11.8,1,1, 16.672, 10521.026, 474.064, 52933.745 25/09/03,09:21:00,11,09,1, 11.8,1,1, 16.672, 10521.014, 474.064, 52933.809 25/09/03,09:21:00,12,09,1, 11.8,1,1, 16.672, 10521.030, 474.079, 52933.880 25/09/03,09:21:00,13,09,1, 11.8,1,1, 16.672, 10521.057, 474.058, 52933.754 25/09/03,09:21:00,14,09,1, 11.8,1,1, 16.672, 10521.068, 474.036, 52933.757 25/09/03,09:21:00,15,09,1, 11.8,1,1, 16.672, 10521.076, 474.044, 52933.804 25/09/03,09:21:00,16,09,1, 11.8,1,1, 16.672, 10521.087, 474.049, 52933.768 25/09/03,09:21:00,17,09,1, 11.8,1,1, 16.672, 10521.066, 474.040, 52933.819 25/09/03,09:21:00,18,09,1, 11.8,1,1, 16.672, 10521.080, 474.020, 52933.802 25/09/03,09:21:00,19,09,1, 11.8,1,1, 16.672, 10521.096, 474.017, 52933.734 25/09/03,09:21:01,00,09,1, 11.9,1,1, 16.673, 10521.094, 474.017, 52933.734 25/09/03,09:21:01,01,09,1, 11.9,1,1, 16.673, 10521.105, 474.005, 52933.770 25/09/03,09:21:01,02,09,1, 11.9,1,1, 16.673, 10521.109, 474.006, 52933.806 25/09/03,09:21:01,03,09,1, 11.9,1,1, 16.673, 10521.148, 473.999, 52933.757 25/09/03,09:21:01,04,09,1, 11.9,1,1, 16.673, 10521.119, 474.012, 52933.797 25/09/03,09:21:01,05,09,1, 11.9,1,1, 16.673, 10521.146, 474.018, 52933.722 25/09/03,09:21:01,06,09,1, 11.9,1,1, 16.673, 10521.166, 474.003, 52933.778 25/09/03,09:21:01,07,09,1, 11.9,1,1, 16.673, 10521.179, 474.012, 52933.750 25/09/03,09:21:01,08,09,1, 11.9,1,1, 16.673, 10521.192, 474.004, 52933.764 25/09/03,09:21:01,09,09,1, 11.9,1,1, 16.673, 10521.190, 473.998, 52933.759 25/09/03,09:21:01,10,09,1, 11.9,1,1, 16.673, 10521.217, 474.011, 52933.784 25/09/03,09:21:01,11,09,1, 11.9,1,1, 16.673, 10521.206, 473.983, 52933.774 25/09/03,09:21:01,12,09,1, 11.9,1,1, 16.673, 10521.229, 474.000, 52933.754 25/09/03,09:21:01,13,09,1, 11.9,1,1, 16.673, 10521.267, 474.012, 52933.709 25/09/03,09:21:01,14,09,1, 11.9,1,1, 16.673, 10521.260, 474.006, 52933.741 25/09/03,09:21:01,15,09,1, 11.9,1,1, 16.673, 10521.294, 473.978, 52933.781 25/09/03,09:21:01,16,09,1, 11.9,1,1, 16.673, 10521.292, 473.988, 52933.696 25/09/03,09:21:01,17,09,1, 11.9,1,1, 16.673, 10521.267, 473.944, 52933.751 25/09/03,09:21:01,18,09,1, 11.9,1,1, 16.673, 10521.315, 473.972, 52933.737 25/09/03,09:21:01,19,09,1, 11.9,1,1, 16.673, 10521.316, 473.978, 52933.722 25/09/03,09:21:02,00,09,1, 11.9,1,1, 16.678, 10521.311, 473.978, 52933.722 25/09/03,09:21:02,01,09,1, 11.9,1,1, 16.678, 10521.306, 473.957, 52933.717 25/09/03,09:21:02,02,09,1, 11.9,1,1, 16.678, 10521.326, 473.956, 52933.773 25/09/03,09:21:02,03,09,1, 11.9,1,1, 16.678, 10521.359, 473.958, 52933.730 25/09/03,09:21:02,04,09,1, 11.9,1,1, 16.678, 10521.362, 473.974, 52933.759 25/09/03,09:21:02,05,09,1, 11.9,1,1, 16.678, 10521.359, 473.949, 52933.733 25/09/03,09:21:02,06,09,1, 11.9,1,1, 16.678, 10521.369, 473.949, 52933.753 25/09/03,09:21:02,07,09,1, 11.9,1,1, 16.678, 10521.410, 473.951, 52933.738 25/09/03,09:21:02,08,09,1, 11.9,1,1, 16.678, 10521.391, 473.951, 52933.688 25/09/03,09:21:02,09,09,1, 11.9,1,1, 16.678, 10521.413, 473.952, 52933.657 25/09/03,09:21:02,10,09,1, 11.9,1,1, 16.678, 10521.426, 473.913, 52933.726 25/09/03,09:21:02,11,09,1, 11.9,1,1, 16.678, 10521.425, 473.929, 52933.642 25/09/03,09:21:02,12,09,1, 11.9,1,1, 16.678, 10521.437, 473.937, 52933.735 25/09/03,09:21:02,13,09,1, 11.9,1,1, 16.678, 10521.456, 473.910, 52933.678 25/09/03,09:21:02,14,09,1, 11.9,1,1, 16.678, 10521.458, 473.932, 52933.732 25/09/03,09:21:02,15,09,1, 11.9,1,1, 16.678, 10521.482, 473.918, 52933.663 25/09/03,09:21:02,16,09,1, 11.9,1,1, 16.678, 10521.483, 473.908, 52933.720 25/09/03,09:21:02,17,09,1, 11.9,1,1, 16.678, 10521.511, 473.928, 52933.734 25/09/03,09:21:02,18,09,1, 11.9,1,1, 16.678, 10521.507, 473.893, 52933.709 25/09/03,09:21:02,19,09,1, 11.9,1,1, 16.678, 10521.543, 473.894, 52933.748 25/09/03,09:21:03,00,10,1, 11.9,1,1, 16.675, 10521.536, 473.894, 52933.748 25/09/03,09:21:03,01,10,1, 11.9,1,1, 16.675, 10521.535, 473.880, 52933.685 25/09/03,09:21:03,02,10,1, 11.9,1,1, 16.675, 10521.551, 473.914, 52933.723 25/09/03,09:21:03,03,10,1, 11.9,1,1, 16.675, 10521.574, 473.886, 52933.714 25/09/03,09:21:03,04,10,1, 11.9,1,1, 16.675, 10521.572, 473.902, 52933.690 25/09/03,09:21:03,05,10,1, 11.9,1,1, 16.675, 10521.563, 473.880, 52933.675 25/09/03,09:21:03,06,10,1, 11.9,1,1, 16.675, 10521.612, 473.872, 52933.619 25/09/03,09:21:03,07,10,1, 11.9,1,1, 16.675, 10521.616, 473.901, 52933.679 25/09/03,09:21:03,08,10,1, 11.9,1,1, 16.675, 10521.619, 473.877, 52933.656 25/09/03,09:21:03,09,10,1, 11.9,1,1, 16.675, 10521.622, 473.892, 52933.654 25/09/03,09:21:03,10,10,1, 11.9,1,1, 16.675, 10521.648, 473.858, 52933.714 25/09/03,09:21:03,11,10,1, 11.9,1,1, 16.675, 10521.661, 473.863, 52933.633 25/09/03,09:21:03,12,10,1, 11.9,1,1, 16.675, 10521.638, 473.893, 52933.686 25/09/03,09:21:03,13,10,1, 11.9,1,1, 16.675, 10521.677, 473.878, 52933.657 25/09/03,09:21:03,14,10,1, 11.9,1,1, 16.675, 10521.693, 473.843, 52933.561 25/09/03,09:21:03,15,10,1, 11.9,1,1, 16.675, 10521.701, 473.837, 52933.615 25/09/03,09:21:03,16,10,1, 11.9,1,1, 16.675, 10521.711, 473.848, 52933.632 25/09/03,09:21:03,17,10,1, 11.9,1,1, 16.675, 10521.716, 473.855, 52933.668 25/09/03,09:21:03,18,10,1, 11.9,1,1, 16.675, 10521.715, 473.832, 52933.658 25/09/03,09:21:03,19,10,1, 11.9,1,1, 16.675, 10521.745, 473.827, 52933.655 25/09/03,09:21:04,00,09,1, 11.9,1,1, 16.678, 10521.744, 473.827, 52933.655 25/09/03,09:21:04,01,09,1, 11.9,1,1, 16.678, 10521.760, 473.843, 52933.657 25/09/03,09:21:04,02,09,1, 11.9,1,1, 16.678, 10521.763, 473.848, 52933.635 25/09/03,09:21:04,03,09,1, 11.9,1,1, 16.678, 10521.801, 473.813, 52933.680 25/09/03,09:21:04,04,09,1, 11.9,1,1, 16.678, 10521.794, 473.810, 52933.571 25/09/03,09:21:04,05,09,1, 11.9,1,1, 16.678, 10521.787, 473.826, 52933.611 25/09/03,09:21:04,06,09,1, 11.9,1,1, 16.678, 10521.834, 473.811, 52933.622 25/09/03,09:21:04,07,09,1, 11.9,1,1, 16.678, 10521.824, 473.807, 52933.639 25/09/03,09:21:04,08,09,1, 11.9,1,1, 16.678, 10521.825, 473.790, 52933.587 25/09/03,09:21:04,09,09,1, 11.9,1,1, 16.678, 10521.854, 473.824, 52933.591 25/09/03,09:21:04,10,09,1, 11.9,1,1, 16.678, 10521.874, 473.814, 52933.568 25/09/03,09:21:04,11,09,1, 11.9,1,1, 16.678, 10521.885, 473.792, 52933.586 25/09/03,09:21:04,12,09,1, 11.9,1,1, 16.678, 10521.892, 473.788, 52933.600 25/09/03,09:21:04,13,09,1, 11.9,1,1, 16.678, 10521.896, 473.785, 52933.560 25/09/03,09:21:04,14,09,1, 11.9,1,1, 16.678, 10521.887, 473.804, 52933.601 25/09/03,09:21:04,15,09,1, 11.9,1,1, 16.678, 10521.912, 473.774, 52933.612 25/09/03,09:21:04,16,09,1, 11.9,1,1, 16.678, 10521.952, 473.771, 52933.555 25/09/03,09:21:04,17,09,1, 11.9,1,1, 16.678, 10521.912, 473.786, 52933.583 25/09/03,09:21:04,18,09,1, 11.9,1,1, 16.678, 10521.942, 473.780, 52933.738 25/09/03,09:21:04,19,09,1, 11.9,1,1, 16.678, 10521.919, 473.778, 52933.580 25/09/03,09:21:05,00,09,1, 12.0,1,1, 16.678, 10521.911, 473.778, 52933.580 25/09/03,09:21:05,01,09,1, 12.0,1,1, 16.678, 10521.978, 473.775, 52933.610 25/09/03,09:21:05,02,09,1, 12.0,1,1, 16.678, 10521.980, 473.781, 52933.575 25/09/03,09:21:05,03,09,1, 12.0,1,1, 16.678, 10521.980, 473.773, 52933.629 25/09/03,09:21:05,04,09,1, 12.0,1,1, 16.678, 10522.014, 473.796, 52933.624 25/09/03,09:21:05,05,09,1, 12.0,1,1, 16.678, 10522.010, 473.766, 52933.607 25/09/03,09:21:05,06,09,1, 12.0,1,1, 16.678, 10522.026, 473.764, 52933.604 25/09/03,09:21:05,07,09,1, 12.0,1,1, 16.678, 10522.050, 473.753, 52933.588 25/09/03,09:21:05,08,09,1, 12.0,1,1, 16.678, 10522.049, 473.758, 52933.530 25/09/03,09:21:05,09,09,1, 12.0,1,1, 16.678, 10522.067, 473.751, 52933.521 25/09/03,09:21:05,10,09,1, 12.0,1,1, 16.678, 10522.086, 473.736, 52933.619 25/09/03,09:21:05,11,09,1, 12.0,1,1, 16.678, 10522.101, 473.735, 52933.542 25/09/03,09:21:05,12,09,1, 12.0,1,1, 16.678, 10522.120, 473.744, 52933.636 25/09/03,09:21:05,13,09,1, 12.0,1,1, 16.678, 10522.105, 473.759, 52933.615 25/09/03,09:21:05,14,09,1, 12.0,1,1, 16.678, 10522.111, 473.737, 52933.543 25/09/03,09:21:05,15,09,1, 12.0,1,1, 16.678, 10522.131, 473.713, 52933.578 25/09/03,09:21:05,16,09,1, 12.0,1,1, 16.678, 10522.151, 473.699, 52933.503 25/09/03,09:21:05,17,09,1, 12.0,1,1, 16.678, 10522.177, 473.719, 52933.548 25/09/03,09:21:05,18,09,1, 12.0,1,1, 16.678, 10522.172, 473.708, 52933.562 25/09/03,09:21:05,19,09,1, 12.0,1,1, 16.678, 10522.201, 473.740, 52933.532 25/09/03,09:21:06,00,09,1, 12.0,1,1, 16.678, 10522.195, 473.740, 52933.532 25/09/03,09:21:06,01,09,1, 12.0,1,1, 16.678, 10522.219, 473.689, 52933.600 25/09/03,09:21:06,02,09,1, 12.0,1,1, 16.678, 10522.205, 473.698, 52933.533 25/09/03,09:21:06,03,09,1, 12.0,1,1, 16.678, 10522.218, 473.701, 52933.568 25/09/03,09:21:06,04,09,1, 12.0,1,1, 16.678, 10522.258, 473.705, 52933.582 25/09/03,09:21:06,05,09,1, 12.0,1,1, 16.678, 10522.264, 473.695, 52933.592 25/09/03,09:21:06,06,09,1, 12.0,1,1, 16.678, 10522.251, 473.683, 52933.472 25/09/03,09:21:06,07,09,1, 12.0,1,1, 16.678, 10522.290, 473.669, 52933.539 25/09/03,09:21:06,08,09,1, 12.0,1,1, 16.678, 10522.286, 473.677, 52933.450 25/09/03,09:21:06,09,09,1, 12.0,1,1, 16.678, 10522.279, 473.684, 52933.484 25/09/03,09:21:06,10,09,1, 12.0,1,1, 16.678, 10522.308, 473.677, 52933.518 25/09/03,09:21:06,11,09,1, 12.0,1,1, 16.678, 10522.313, 473.659, 52933.491 25/09/03,09:21:06,12,09,1, 12.0,1,1, 16.678, 10522.327, 473.676, 52933.494 25/09/03,09:21:06,13,09,1, 12.0,1,1, 16.678, 10522.335, 473.664, 52933.559 25/09/03,09:21:06,14,09,1, 12.0,1,1, 16.678, 10522.339, 473.660, 52933.469 25/09/03,09:21:06,15,09,1, 12.0,1,1, 16.678, 10522.364, 473.675, 52933.526 25/09/03,09:21:06,16,09,1, 12.0,1,1, 16.678, 10522.372, 473.647, 52933.455 25/09/03,09:21:06,17,09,1, 12.0,1,1, 16.678, 10522.382, 473.676, 52933.493 25/09/03,09:21:06,18,09,1, 12.0,1,1, 16.678, 10522.409, 473.665, 52933.534 25/09/03,09:21:06,19,09,1, 12.0,1,1, 16.678, 10522.429, 473.642, 52933.508 25/09/03,09:21:07,00,09,1, 12.0,1,1, 16.677, 10522.420, 473.642, 52933.508 25/09/03,09:21:07,01,09,1, 12.0,1,1, 16.677, 10522.467, 473.636, 52933.502 25/09/03,09:21:07,02,09,1, 12.0,1,1, 16.677, 10522.457, 473.627, 52933.494 25/09/03,09:21:07,03,09,1, 12.0,1,1, 16.677, 10522.478, 473.633, 52933.492 25/09/03,09:21:07,04,09,1, 12.0,1,1, 16.677, 10522.476, 473.630, 52933.510 25/09/03,09:21:07,05,09,1, 12.0,1,1, 16.677, 10522.502, 473.622, 52933.432 25/09/03,09:21:07,06,09,1, 12.0,1,1, 16.677, 10522.515, 473.637, 52933.472 25/09/03,09:21:07,07,09,1, 12.0,1,1, 16.677, 10522.505, 473.637, 52933.527 25/09/03,09:21:07,08,09,1, 12.0,1,1, 16.677, 10522.524, 473.636, 52933.447 25/09/03,09:21:07,09,09,1, 12.0,1,1, 16.677, 10522.520, 473.644, 52933.547 25/09/03,09:21:07,10,09,1, 12.0,1,1, 16.677, 10522.555, 473.613, 52933.528 25/09/03,09:21:07,11,09,1, 12.0,1,1, 16.677, 10522.555, 473.626, 52933.511 25/09/03,09:21:07,12,09,1, 12.0,1,1, 16.677, 10522.570, 473.629, 52933.504 25/09/03,09:21:07,13,09,1, 12.0,1,1, 16.677, 10522.580, 473.593, 52933.454 25/09/03,09:21:07,14,09,1, 12.0,1,1, 16.677, 10522.605, 473.600, 52933.422 25/09/03,09:21:07,15,09,1, 12.0,1,1, 16.677, 10522.608, 473.613, 52933.404 25/09/03,09:21:07,16,09,1, 12.0,1,1, 16.677, 10522.617, 473.596, 52933.454 25/09/03,09:21:07,17,09,1, 12.0,1,1, 16.677, 10522.621, 473.602, 52933.442 25/09/03,09:21:07,18,09,1, 12.0,1,1, 16.677, 10522.628, 473.608, 52933.464 25/09/03,09:21:07,19,09,1, 12.0,1,1, 16.677, 10522.653, 473.605, 52933.437 25/09/03,09:21:08,00,08,1, 11.9,1,1, 16.678, 10522.646, 473.605, 52933.437 25/09/03,09:21:08,01,08,1, 11.9,1,1, 16.678, 10522.680, 473.573, 52933.435 25/09/03,09:21:08,02,08,1, 11.9,1,1, 16.678, 10522.687, 473.599, 52933.437 25/09/03,09:21:08,03,08,1, 11.9,1,1, 16.678, 10522.709, 473.582, 52933.458 25/09/03,09:21:08,04,08,1, 11.9,1,1, 16.678, 10522.708, 473.569, 52933.411 25/09/03,09:21:08,05,08,1, 11.9,1,1, 16.678, 10522.704, 473.564, 52933.437 25/09/03,09:21:08,06,08,1, 11.9,1,1, 16.678, 10522.750, 473.571, 52933.462 25/09/03,09:21:08,07,08,1, 11.9,1,1, 16.678, 10522.745, 473.570, 52933.401 25/09/03,09:21:08,08,08,1, 11.9,1,1, 16.678, 10522.759, 473.568, 52933.422 25/09/03,09:21:08,09,08,1, 11.9,1,1, 16.678, 10522.759, 473.564, 52933.349 25/09/03,09:21:08,10,08,1, 11.9,1,1, 16.678, 10522.789, 473.575, 52933.445 25/09/03,09:21:08,11,08,1, 11.9,1,1, 16.678, 10522.787, 473.569, 52933.437 25/09/03,09:21:08,12,08,1, 11.9,1,1, 16.678, 10522.814, 473.555, 52933.456 25/09/03,09:21:08,13,08,1, 11.9,1,1, 16.678, 10522.833, 473.529, 52933.382 25/09/03,09:21:08,14,08,1, 11.9,1,1, 16.678, 10522.838, 473.545, 52933.401 25/09/03,09:21:08,15,08,1, 11.9,1,1, 16.678, 10522.870, 473.540, 52933.427 25/09/03,09:21:08,16,08,1, 11.9,1,1, 16.678, 10522.878, 473.533, 52933.373 25/09/03,09:21:08,17,08,1, 11.9,1,1, 16.678, 10522.878, 473.520, 52933.379 25/09/03,09:21:08,18,08,1, 11.9,1,1, 16.678, 10522.911, 473.536, 52933.375 25/09/03,09:21:08,19,08,1, 11.9,1,1, 16.678, 10522.935, 473.526, 52933.335 25/09/03,09:21:09,00,08,1, 11.9,1,1, 16.677, 10522.929, 473.526, 52933.335 25/09/03,09:21:09,01,08,1, 11.9,1,1, 16.677, 10522.937, 473.528, 52933.340 25/09/03,09:21:09,02,08,1, 11.9,1,1, 16.677, 10522.954, 473.529, 52933.339 25/09/03,09:21:09,03,08,1, 11.9,1,1, 16.677, 10522.954, 473.510, 52933.411 25/09/03,09:21:09,04,08,1, 11.9,1,1, 16.677, 10522.975, 473.494, 52933.385 25/09/03,09:21:09,05,08,1, 11.9,1,1, 16.677, 10522.990, 473.492, 52933.333 25/09/03,09:21:09,06,08,1, 11.9,1,1, 16.677, 10523.005, 473.489, 52933.372 25/09/03,09:21:09,07,08,1, 11.9,1,1, 16.677, 10523.019, 473.472, 52933.323 25/09/03,09:21:09,08,08,1, 11.9,1,1, 16.677, 10523.014, 473.512, 52933.381 25/09/03,09:21:09,09,08,1, 11.9,1,1, 16.677, 10523.036, 473.477, 52933.345 25/09/03,09:21:09,10,08,1, 11.9,1,1, 16.677, 10523.045, 473.482, 52933.364 25/09/03,09:21:09,11,08,1, 11.9,1,1, 16.677, 10523.027, 473.479, 52933.258 25/09/03,09:21:09,12,08,1, 11.9,1,1, 16.677, 10523.057, 473.487, 52933.344 25/09/03,09:21:09,13,08,1, 11.9,1,1, 16.677, 10523.087, 473.444, 52933.335 25/09/03,09:21:09,14,08,1, 11.9,1,1, 16.677, 10523.104, 473.474, 52933.315 25/09/03,09:21:09,15,08,1, 11.9,1,1, 16.677, 10523.119, 473.455, 52933.313 25/09/03,09:21:09,16,08,1, 11.9,1,1, 16.677, 10523.099, 473.453, 52933.365 25/09/03,09:21:09,17,08,1, 11.9,1,1, 16.677, 10523.140, 473.471, 52933.347 25/09/03,09:21:09,18,08,1, 11.9,1,1, 16.677, 10523.154, 473.450, 52933.383 25/09/03,09:21:09,19,08,1, 11.9,1,1, 16.677, 10523.170, 473.454, 52933.302 25/09/03,09:21:10,00,09,1, 11.9,1,1, 16.679, 10523.163, 473.454, 52933.302 25/09/03,09:21:10,01,09,1, 11.9,1,1, 16.679, 10523.183, 473.450, 52933.371 25/09/03,09:21:10,02,09,1, 11.9,1,1, 16.679, 10523.216, 473.441, 52933.345 25/09/03,09:21:10,03,09,1, 11.9,1,1, 16.679, 10523.214, 473.424, 52933.249 25/09/03,09:21:10,04,09,1, 11.9,1,1, 16.679, 10523.242, 473.439, 52933.350 25/09/03,09:21:10,05,09,1, 11.9,1,1, 16.679, 10523.246, 473.422, 52933.337 25/09/03,09:21:10,06,09,1, 11.9,1,1, 16.679, 10523.255, 473.404, 52933.331 25/09/03,09:21:10,07,09,1, 11.9,1,1, 16.679, 10523.258, 473.423, 52933.302 25/09/03,09:21:10,08,09,1, 11.9,1,1, 16.679, 10523.273, 473.412, 52933.273 25/09/03,09:21:10,09,09,1, 11.9,1,1, 16.679, 10523.295, 473.415, 52933.295 25/09/03,09:21:10,10,09,1, 11.9,1,1, 16.679, 10523.298, 473.379, 52933.286 25/09/03,09:21:10,11,09,1, 11.9,1,1, 16.679, 10523.312, 473.397, 52933.247 25/09/03,09:21:10,12,09,1, 11.9,1,1, 16.679, 10523.330, 473.391, 52933.254 25/09/03,09:21:10,13,09,1, 11.9,1,1, 16.679, 10523.359, 473.368, 52933.253 25/09/03,09:21:10,14,09,1, 11.9,1,1, 16.679, 10523.353, 473.374, 52933.291 25/09/03,09:21:10,15,09,1, 11.9,1,1, 16.679, 10523.374, 473.366, 52933.227 25/09/03,09:21:10,16,09,1, 11.9,1,1, 16.679, 10523.419, 473.379, 52933.235 25/09/03,09:21:10,17,09,1, 11.9,1,1, 16.679, 10523.405, 473.363, 52933.288 25/09/03,09:21:10,18,09,1, 11.9,1,1, 16.679, 10523.423, 473.352, 52933.265 25/09/03,09:21:10,19,09,1, 11.9,1,1, 16.679, 10523.419, 473.372, 52933.216 25/09/03,09:21:11,00,08,1, 11.9,1,1, 16.679, 10523.413, 473.372, 52933.216 25/09/03,09:21:11,01,08,1, 11.9,1,1, 16.679, 10523.475, 473.357, 52933.234 25/09/03,09:21:11,02,08,1, 11.9,1,1, 16.679, 10523.500, 473.351, 52933.253 25/09/03,09:21:11,03,08,1, 11.9,1,1, 16.679, 10523.475, 473.330, 52933.208 25/09/03,09:21:11,04,08,1, 11.9,1,1, 16.679, 10523.491, 473.342, 52933.258 25/09/03,09:21:11,05,08,1, 11.9,1,1, 16.679, 10523.525, 473.328, 52933.232 25/09/03,09:21:11,06,08,1, 11.9,1,1, 16.679, 10523.527, 473.306, 52933.211 25/09/03,09:21:11,07,08,1, 11.9,1,1, 16.679, 10523.542, 473.309, 52933.213 25/09/03,09:21:11,08,08,1, 11.9,1,1, 16.679, 10523.562, 473.308, 52933.261 25/09/03,09:21:11,09,08,1, 11.9,1,1, 16.679, 10523.573, 473.314, 52933.265 25/09/03,09:21:11,10,08,1, 11.9,1,1, 16.679, 10523.614, 473.295, 52933.185 25/09/03,09:21:11,11,08,1, 11.9,1,1, 16.679, 10523.610, 473.306, 52933.247 25/09/03,09:21:11,12,08,1, 11.9,1,1, 16.679, 10523.648, 473.298, 52933.256 25/09/03,09:21:11,13,08,1, 11.9,1,1, 16.679, 10523.643, 473.334, 52933.272 25/09/03,09:21:11,14,08,1, 11.9,1,1, 16.679, 10523.650, 473.314, 52933.267 25/09/03,09:21:11,15,08,1, 11.9,1,1, 16.679, 10523.676, 473.329, 52933.252 25/09/03,09:21:11,16,08,1, 11.9,1,1, 16.679, 10523.676, 473.322, 52933.275 25/09/03,09:21:11,17,08,1, 11.9,1,1, 16.679, 10523.675, 473.294, 52933.244 25/09/03,09:21:11,18,08,1, 11.9,1,1, 16.679, 10523.713, 473.282, 52933.174 25/09/03,09:21:11,19,08,1, 11.9,1,1, 16.679, 10523.708, 473.271, 52933.217 25/09/03,09:21:12,00,08,1, 12.0,1,1, 16.677, 10523.705, 473.271, 52933.217 25/09/03,09:21:12,01,08,1, 12.0,1,1, 16.677, 10523.739, 473.277, 52933.196 25/09/03,09:21:12,02,08,1, 12.0,1,1, 16.677, 10523.751, 473.270, 52933.209 25/09/03,09:21:12,03,08,1, 12.0,1,1, 16.677, 10523.772, 473.272, 52933.102 25/09/03,09:21:12,04,08,1, 12.0,1,1, 16.677, 10523.790, 473.258, 52933.171 25/09/03,09:21:12,05,08,1, 12.0,1,1, 16.677, 10523.794, 473.277, 52933.197 25/09/03,09:21:12,06,08,1, 12.0,1,1, 16.677, 10523.797, 473.262, 52933.168 25/09/03,09:21:12,07,08,1, 12.0,1,1, 16.677, 10523.817, 473.244, 52933.137 25/09/03,09:21:12,08,08,1, 12.0,1,1, 16.677, 10523.833, 473.247, 52933.149 25/09/03,09:21:12,09,08,1, 12.0,1,1, 16.677, 10523.861, 473.225, 52933.155 25/09/03,09:21:12,10,08,1, 12.0,1,1, 16.677, 10523.847, 473.251, 52933.144 25/09/03,09:21:12,11,08,1, 12.0,1,1, 16.677, 10523.865, 473.242, 52933.147 25/09/03,09:21:12,12,08,1, 12.0,1,1, 16.677, 10523.891, 473.218, 52933.226 25/09/03,09:21:12,13,08,1, 12.0,1,1, 16.677, 10523.898, 473.215, 52933.136 25/09/03,09:21:12,14,08,1, 12.0,1,1, 16.677, 10523.912, 473.203, 52933.119 25/09/03,09:21:12,15,08,1, 12.0,1,1, 16.677, 10523.939, 473.198, 52933.084 25/09/03,09:21:12,16,08,1, 12.0,1,1, 16.677, 10523.963, 473.199, 52933.103 25/09/03,09:21:12,17,08,1, 12.0,1,1, 16.677, 10523.962, 473.202, 52933.136 25/09/03,09:21:12,18,08,1, 12.0,1,1, 16.677, 10523.996, 473.182, 52933.129 25/09/03,09:21:12,19,08,1, 12.0,1,1, 16.677, 10523.982, 473.170, 52933.083 25/09/03,09:21:13,00,08,1, 11.9,1,1, 16.677, 10523.981, 473.170, 52933.083 25/09/03,09:21:13,01,08,1, 11.9,1,1, 16.677, 10524.021, 473.184, 52933.114 25/09/03,09:21:13,02,08,1, 11.9,1,1, 16.677, 10524.057, 473.181, 52933.098 25/09/03,09:21:13,03,08,1, 11.9,1,1, 16.677, 10524.048, 473.143, 52933.124 25/09/03,09:21:13,04,08,1, 11.9,1,1, 16.677, 10524.055, 473.170, 52933.078 25/09/03,09:21:13,05,08,1, 11.9,1,1, 16.677, 10524.089, 473.177, 52933.124 25/09/03,09:21:13,06,08,1, 11.9,1,1, 16.677, 10524.086, 473.164, 52933.081 25/09/03,09:21:13,07,08,1, 11.9,1,1, 16.677, 10524.106, 473.128, 52933.055 25/09/03,09:21:13,08,08,1, 11.9,1,1, 16.677, 10524.129, 473.156, 52933.097 25/09/03,09:21:13,09,08,1, 11.9,1,1, 16.677, 10524.139, 473.143, 52933.032 25/09/03,09:21:13,10,08,1, 11.9,1,1, 16.677, 10524.174, 473.138, 52933.132 25/09/03,09:21:13,11,08,1, 11.9,1,1, 16.677, 10524.172, 473.118, 52933.113 25/09/03,09:21:13,12,08,1, 11.9,1,1, 16.677, 10524.190, 473.107, 52933.118 25/09/03,09:21:13,13,08,1, 11.9,1,1, 16.677, 10524.207, 473.130, 52933.145 25/09/03,09:21:13,14,08,1, 11.9,1,1, 16.677, 10524.197, 473.096, 52933.070 25/09/03,09:21:13,15,08,1, 11.9,1,1, 16.677, 10524.239, 473.096, 52933.126 25/09/03,09:21:13,16,08,1, 11.9,1,1, 16.677, 10524.238, 473.081, 52933.066 25/09/03,09:21:13,17,08,1, 11.9,1,1, 16.677, 10524.252, 473.064, 52933.026 25/09/03,09:21:13,18,08,1, 11.9,1,1, 16.677, 10524.266, 473.070, 52933.095 25/09/03,09:21:13,19,08,1, 11.9,1,1, 16.677, 10524.269, 473.067, 52933.092 25/09/03,09:21:14,00,09,1, 12.0,1,1, 16.679, 10524.265, 473.067, 52933.092 25/09/03,09:21:14,01,09,1, 12.0,1,1, 16.679, 10524.302, 473.061, 52933.086 25/09/03,09:21:14,02,09,1, 12.0,1,1, 16.679, 10524.307, 473.055, 52933.121 25/09/03,09:21:14,03,09,1, 12.0,1,1, 16.679, 10524.334, 473.056, 52933.044 25/09/03,09:21:14,04,09,1, 12.0,1,1, 16.679, 10524.332, 473.025, 52933.062 25/09/03,09:21:14,05,09,1, 12.0,1,1, 16.679, 10524.339, 473.043, 52933.071 25/09/03,09:21:14,06,09,1, 12.0,1,1, 16.679, 10524.372, 473.042, 52933.071 25/09/03,09:21:14,07,09,1, 12.0,1,1, 16.679, 10524.389, 473.035, 52933.058 25/09/03,09:21:14,08,09,1, 12.0,1,1, 16.679, 10524.376, 473.029, 52933.081 25/09/03,09:21:14,09,09,1, 12.0,1,1, 16.679, 10524.409, 473.022, 52933.061 25/09/03,09:21:14,10,09,1, 12.0,1,1, 16.679, 10524.402, 473.024, 52933.083 25/09/03,09:21:14,11,09,1, 12.0,1,1, 16.679, 10524.439, 473.012, 52933.062 25/09/03,09:21:14,12,09,1, 12.0,1,1, 16.679, 10524.438, 473.003, 52933.016 25/09/03,09:21:14,13,09,1, 12.0,1,1, 16.679, 10524.460, 473.015, 52933.107 25/09/03,09:21:14,14,09,1, 12.0,1,1, 16.679, 10524.458, 473.011, 52933.096 25/09/03,09:21:14,15,09,1, 12.0,1,1, 16.679, 10524.488, 472.985, 52933.003 25/09/03,09:21:14,16,09,1, 12.0,1,1, 16.679, 10524.498, 472.973, 52933.068 25/09/03,09:21:14,17,09,1, 12.0,1,1, 16.679, 10524.496, 472.964, 52933.025 25/09/03,09:21:14,18,09,1, 12.0,1,1, 16.679, 10524.531, 472.985, 52933.027 25/09/03,09:21:14,19,09,1, 12.0,1,1, 16.679, 10524.546, 472.989, 52933.029 25/09/03,09:21:15,00,10,1, 11.9,1,1, 16.674, 10524.540, 472.989, 52933.029 25/09/03,09:21:15,01,10,1, 11.9,1,1, 16.674, 10524.565, 472.965, 52932.959 25/09/03,09:21:15,02,10,1, 11.9,1,1, 16.674, 10524.577, 472.969, 52933.041 25/09/03,09:21:15,03,10,1, 11.9,1,1, 16.674, 10524.597, 472.937, 52933.026 25/09/03,09:21:15,04,10,1, 11.9,1,1, 16.674, 10524.600, 472.955, 52933.044 25/09/03,09:21:15,05,10,1, 11.9,1,1, 16.674, 10524.613, 472.941, 52933.005 25/09/03,09:21:15,06,10,1, 11.9,1,1, 16.674, 10524.615, 472.934, 52933.014 25/09/03,09:21:15,07,10,1, 11.9,1,1, 16.674, 10524.634, 472.925, 52932.993 25/09/03,09:21:15,08,10,1, 11.9,1,1, 16.674, 10524.669, 472.918, 52932.935 25/09/03,09:21:15,09,10,1, 11.9,1,1, 16.674, 10524.679, 472.922, 52933.000 25/09/03,09:21:15,10,10,1, 11.9,1,1, 16.674, 10524.677, 472.911, 52933.042 25/09/03,09:21:15,11,10,1, 11.9,1,1, 16.674, 10524.691, 472.902, 52932.968 25/09/03,09:21:15,12,10,1, 11.9,1,1, 16.674, 10524.690, 472.901, 52932.943 25/09/03,09:21:15,13,10,1, 11.9,1,1, 16.674, 10524.719, 472.913, 52933.000 25/09/03,09:21:15,14,10,1, 11.9,1,1, 16.674, 10524.729, 472.886, 52932.951 25/09/03,09:21:15,15,10,1, 11.9,1,1, 16.674, 10524.744, 472.881, 52932.933 25/09/03,09:21:15,16,10,1, 11.9,1,1, 16.674, 10524.764, 472.861, 52932.942 25/09/03,09:21:15,17,10,1, 11.9,1,1, 16.674, 10524.758, 472.875, 52932.916 25/09/03,09:21:15,18,10,1, 11.9,1,1, 16.674, 10524.769, 472.848, 52932.958 25/09/03,09:21:15,19,10,1, 11.9,1,1, 16.674, 10524.792, 472.858, 52932.919 25/09/03,09:21:16,00,10,1, 12.0,1,1, 16.679, 10524.790, 472.858, 52932.919 25/09/03,09:21:16,01,10,1, 12.0,1,1, 16.679, 10524.791, 472.859, 52932.941 25/09/03,09:21:16,02,10,1, 12.0,1,1, 16.679, 10524.821, 472.833, 52932.952 25/09/03,09:21:16,03,10,1, 12.0,1,1, 16.679, 10524.812, 472.826, 52932.913 25/09/03,09:21:16,04,10,1, 12.0,1,1, 16.679, 10524.844, 472.825, 52932.864 25/09/03,09:21:16,05,10,1, 12.0,1,1, 16.679, 10524.877, 472.812, 52932.897 25/09/03,09:21:16,06,10,1, 12.0,1,1, 16.679, 10524.890, 472.807, 52932.909 25/09/03,09:21:16,07,10,1, 12.0,1,1, 16.679, 10524.881, 472.792, 52932.876 25/09/03,09:21:16,08,10,1, 12.0,1,1, 16.679, 10524.923, 472.803, 52932.858 25/09/03,09:21:16,09,10,1, 12.0,1,1, 16.679, 10524.934, 472.814, 52932.899 25/09/03,09:21:16,10,10,1, 12.0,1,1, 16.679, 10524.952, 472.787, 52932.875 25/09/03,09:21:16,11,10,1, 12.0,1,1, 16.679, 10524.961, 472.789, 52932.882 25/09/03,09:21:16,12,10,1, 12.0,1,1, 16.679, 10524.963, 472.782, 52932.875 25/09/03,09:21:16,13,10,1, 12.0,1,1, 16.679, 10524.991, 472.792, 52932.855 25/09/03,09:21:16,14,10,1, 12.0,1,1, 16.679, 10525.000, 472.778, 52932.940 25/09/03,09:21:16,15,10,1, 12.0,1,1, 16.679, 10525.011, 472.785, 52932.946 25/09/03,09:21:16,16,10,1, 12.0,1,1, 16.679, 10525.023, 472.782, 52932.832 25/09/03,09:21:16,17,10,1, 12.0,1,1, 16.679, 10525.010, 472.754, 52932.892 25/09/03,09:21:16,18,10,1, 12.0,1,1, 16.679, 10525.042, 472.750, 52932.822 25/09/03,09:21:16,19,10,1, 12.0,1,1, 16.679, 10525.070, 472.754, 52932.854 25/09/03,09:21:17,00,09,1, 11.9,1,1, 16.681, 10525.066, 472.754, 52932.854 25/09/03,09:21:17,01,09,1, 11.9,1,1, 16.681, 10525.103, 472.729, 52932.796 25/09/03,09:21:17,02,09,1, 11.9,1,1, 16.681, 10525.112, 472.734, 52932.765 25/09/03,09:21:17,03,09,1, 11.9,1,1, 16.681, 10525.125, 472.699, 52932.820 25/09/03,09:21:17,04,09,1, 11.9,1,1, 16.681, 10525.105, 472.699, 52932.807 25/09/03,09:21:17,05,09,1, 11.9,1,1, 16.681, 10525.158, 472.713, 52932.772 25/09/03,09:21:17,06,09,1, 11.9,1,1, 16.681, 10525.125, 472.720, 52932.817 25/09/03,09:21:17,07,09,1, 11.9,1,1, 16.681, 10525.155, 472.707, 52932.789 25/09/03,09:21:17,08,09,1, 11.9,1,1, 16.681, 10525.165, 472.694, 52932.787 25/09/03,09:21:17,09,09,1, 11.9,1,1, 16.681, 10525.186, 472.717, 52932.817 25/09/03,09:21:17,10,09,1, 11.9,1,1, 16.681, 10525.226, 472.693, 52932.796 25/09/03,09:21:17,11,09,1, 11.9,1,1, 16.681, 10525.220, 472.675, 52932.756 25/09/03,09:21:17,12,09,1, 11.9,1,1, 16.681, 10525.229, 472.678, 52932.805 25/09/03,09:21:17,13,09,1, 11.9,1,1, 16.681, 10525.235, 472.647, 52932.736 25/09/03,09:21:17,14,09,1, 11.9,1,1, 16.681, 10525.265, 472.642, 52932.785 25/09/03,09:21:17,15,09,1, 11.9,1,1, 16.681, 10525.262, 472.648, 52932.828 25/09/03,09:21:17,16,09,1, 11.9,1,1, 16.681, 10525.272, 472.644, 52932.751 25/09/03,09:21:17,17,09,1, 11.9,1,1, 16.681, 10525.295, 472.652, 52932.815 25/09/03,09:21:17,18,09,1, 11.9,1,1, 16.681, 10525.323, 472.631, 52932.788 25/09/03,09:21:17,19,09,1, 11.9,1,1, 16.681, 10525.360, 472.613, 52932.729 25/09/03,09:21:18,00,10,1, 11.9,1,1, 16.682, 10525.358, 472.613, 52932.729 25/09/03,09:21:18,01,10,1, 11.9,1,1, 16.682, 10525.348, 472.613, 52932.744 25/09/03,09:21:18,02,10,1, 11.9,1,1, 16.682, 10525.366, 472.608, 52932.818 25/09/03,09:21:18,03,10,1, 11.9,1,1, 16.682, 10525.368, 472.598, 52932.822 25/09/03,09:21:18,04,10,1, 11.9,1,1, 16.682, 10525.384, 472.590, 52932.726 25/09/03,09:21:18,05,10,1, 11.9,1,1, 16.682, 10525.381, 472.588, 52932.738 25/09/03,09:21:18,06,10,1, 11.9,1,1, 16.682, 10525.429, 472.579, 52932.784 25/09/03,09:21:18,07,10,1, 11.9,1,1, 16.682, 10525.401, 472.583, 52932.798 25/09/03,09:21:18,08,10,1, 11.9,1,1, 16.682, 10525.456, 472.584, 52932.746 25/09/03,09:21:18,09,10,1, 11.9,1,1, 16.682, 10525.468, 472.548, 52932.651 25/09/03,09:21:18,10,10,1, 11.9,1,1, 16.682, 10525.457, 472.557, 52932.720 25/09/03,09:21:18,11,10,1, 11.9,1,1, 16.682, 10525.459, 472.557, 52932.685 25/09/03,09:21:18,12,10,1, 11.9,1,1, 16.682, 10525.486, 472.555, 52932.704 25/09/03,09:21:18,13,10,1, 11.9,1,1, 16.682, 10525.503, 472.534, 52932.785 25/09/03,09:21:18,14,10,1, 11.9,1,1, 16.682, 10525.514, 472.536, 52932.670 25/09/03,09:21:18,15,10,1, 11.9,1,1, 16.682, 10525.517, 472.487, 52932.697 25/09/03,09:21:18,16,10,1, 11.9,1,1, 16.682, 10525.534, 472.501, 52932.640 25/09/03,09:21:18,17,10,1, 11.9,1,1, 16.682, 10525.549, 472.504, 52932.659 25/09/03,09:21:18,18,10,1, 11.9,1,1, 16.682, 10525.558, 472.480, 52932.731 25/09/03,09:21:18,19,10,1, 11.9,1,1, 16.682, 10525.583, 472.478, 52932.656 25/09/03,09:21:19,00,08,1, 11.8,1,1, 16.678, 10525.583, 472.478, 52932.656 25/09/03,09:21:19,01,08,1, 11.8,1,1, 16.678, 10525.604, 472.475, 52932.756 25/09/03,09:21:19,02,08,1, 11.8,1,1, 16.678, 10525.602, 472.452, 52932.690 25/09/03,09:21:19,03,08,1, 11.8,1,1, 16.678, 10525.611, 472.448, 52932.674 25/09/03,09:21:19,04,08,1, 11.8,1,1, 16.678, 10525.650, 472.443, 52932.757 25/09/03,09:21:19,05,08,1, 11.8,1,1, 16.678, 10525.655, 472.424, 52932.716 25/09/03,09:21:19,06,08,1, 11.8,1,1, 16.678, 10525.666, 472.428, 52932.616 25/09/03,09:21:19,07,08,1, 11.8,1,1, 16.678, 10525.665, 472.449, 52932.659 25/09/03,09:21:19,08,08,1, 11.8,1,1, 16.678, 10525.691, 472.431, 52932.612 25/09/03,09:21:19,09,08,1, 11.8,1,1, 16.678, 10525.691, 472.419, 52932.667 25/09/03,09:21:19,10,08,1, 11.8,1,1, 16.678, 10525.699, 472.411, 52932.646 25/09/03,09:21:19,11,08,1, 11.8,1,1, 16.678, 10525.732, 472.417, 52932.648 25/09/03,09:21:19,12,08,1, 11.8,1,1, 16.678, 10525.729, 472.401, 52932.648 25/09/03,09:21:19,13,08,1, 11.8,1,1, 16.678, 10525.748, 472.389, 52932.649 25/09/03,09:21:19,14,08,1, 11.8,1,1, 16.678, 10525.766, 472.375, 52932.608 25/09/03,09:21:19,15,08,1, 11.8,1,1, 16.678, 10525.784, 472.378, 52932.611 25/09/03,09:21:19,16,08,1, 11.8,1,1, 16.678, 10525.800, 472.373, 52932.633 25/09/03,09:21:19,17,08,1, 11.8,1,1, 16.678, 10525.799, 472.352, 52932.649 25/09/03,09:21:19,18,08,1, 11.8,1,1, 16.678, 10525.828, 472.359, 52932.636 25/09/03,09:21:19,19,08,1, 11.8,1,1, 16.678, 10525.829, 472.334, 52932.637 25/09/03,09:21:20,00,09,1, 11.9,1,1, 16.684, 10525.825, 472.334, 52932.637 25/09/03,09:21:20,01,09,1, 11.9,1,1, 16.684, 10525.869, 472.348, 52932.591 25/09/03,09:21:20,02,09,1, 11.9,1,1, 16.684, 10525.868, 472.324, 52932.606 25/09/03,09:21:20,03,09,1, 11.9,1,1, 16.684, 10525.893, 472.334, 52932.632 25/09/03,09:21:20,04,09,1, 11.9,1,1, 16.684, 10525.901, 472.300, 52932.661 25/09/03,09:21:20,05,09,1, 11.9,1,1, 16.684, 10525.900, 472.309, 52932.592 25/09/03,09:21:20,06,09,1, 11.9,1,1, 16.684, 10525.927, 472.306, 52932.585 25/09/03,09:21:20,07,09,1, 11.9,1,1, 16.684, 10525.943, 472.298, 52932.573 25/09/03,09:21:20,08,09,1, 11.9,1,1, 16.684, 10525.954, 472.272, 52932.540 25/09/03,09:21:20,09,09,1, 11.9,1,1, 16.684, 10525.958, 472.273, 52932.615 25/09/03,09:21:20,10,09,1, 11.9,1,1, 16.684, 10525.980, 472.269, 52932.604 25/09/03,09:21:20,11,09,1, 11.9,1,1, 16.684, 10525.987, 472.268, 52932.549 25/09/03,09:21:20,12,09,1, 11.9,1,1, 16.684, 10526.008, 472.245, 52932.545 25/09/03,09:21:20,13,09,1, 11.9,1,1, 16.684, 10526.010, 472.247, 52932.531 25/09/03,09:21:20,14,09,1, 11.9,1,1, 16.684, 10526.011, 472.237, 52932.558 25/09/03,09:21:20,15,09,1, 11.9,1,1, 16.684, 10526.043, 472.248, 52932.527 25/09/03,09:21:20,16,09,1, 11.9,1,1, 16.684, 10526.074, 472.242, 52932.552 25/09/03,09:21:20,17,09,1, 11.9,1,1, 16.684, 10526.062, 472.235, 52932.591 25/09/03,09:21:20,18,09,1, 11.9,1,1, 16.684, 10526.071, 472.214, 52932.540 25/09/03,09:21:20,19,09,1, 11.9,1,1, 16.684, 10526.079, 472.223, 52932.553 25/09/03,09:21:21,00,10,1, 11.9,1,1, 16.680, 10526.075, 472.223, 52932.553 25/09/03,09:21:21,01,10,1, 11.9,1,1, 16.680, 10526.119, 472.208, 52932.505 25/09/03,09:21:21,02,10,1, 11.9,1,1, 16.680, 10526.127, 472.189, 52932.484 25/09/03,09:21:21,03,10,1, 11.9,1,1, 16.680, 10526.139, 472.204, 52932.520 25/09/03,09:21:21,04,10,1, 11.9,1,1, 16.680, 10526.156, 472.166, 52932.514 25/09/03,09:21:21,05,10,1, 11.9,1,1, 16.680, 10526.150, 472.161, 52932.464 25/09/03,09:21:21,06,10,1, 11.9,1,1, 16.680, 10526.172, 472.152, 52932.559 25/09/03,09:21:21,07,10,1, 11.9,1,1, 16.680, 10526.201, 472.154, 52932.503 25/09/03,09:21:21,08,10,1, 11.9,1,1, 16.680, 10526.211, 472.126, 52932.530 25/09/03,09:21:21,09,10,1, 11.9,1,1, 16.680, 10526.225, 472.148, 52932.468 25/09/03,09:21:21,10,10,1, 11.9,1,1, 16.680, 10526.244, 472.149, 52932.495 25/09/03,09:21:21,11,10,1, 11.9,1,1, 16.680, 10526.252, 472.168, 52932.526 25/09/03,09:21:21,12,10,1, 11.9,1,1, 16.680, 10526.272, 472.149, 52932.534 25/09/03,09:21:21,13,10,1, 11.9,1,1, 16.680, 10526.288, 472.120, 52932.470 25/09/03,09:21:21,14,10,1, 11.9,1,1, 16.680, 10526.313, 472.120, 52932.463 25/09/03,09:21:21,15,10,1, 11.9,1,1, 16.680, 10526.303, 472.123, 52932.534 25/09/03,09:21:21,16,10,1, 11.9,1,1, 16.680, 10526.321, 472.129, 52932.470 25/09/03,09:21:21,17,10,1, 11.9,1,1, 16.680, 10526.339, 472.097, 52932.440 25/09/03,09:21:21,18,10,1, 11.9,1,1, 16.680, 10526.336, 472.122, 52932.505 25/09/03,09:21:21,19,10,1, 11.9,1,1, 16.680, 10526.372, 472.097, 52932.472 25/09/03,09:21:22,00,10,1, 12.0,1,1, 16.683, 10526.367, 472.097, 52932.472 25/09/03,09:21:22,01,10,1, 12.0,1,1, 16.683, 10526.384, 472.068, 52932.471 25/09/03,09:21:22,02,10,1, 12.0,1,1, 16.683, 10526.399, 472.057, 52932.431 25/09/03,09:21:22,03,10,1, 12.0,1,1, 16.683, 10526.373, 472.079, 52932.449 25/09/03,09:21:22,04,10,1, 12.0,1,1, 16.683, 10526.399, 472.079, 52932.461 25/09/03,09:21:22,05,10,1, 12.0,1,1, 16.683, 10526.416, 472.064, 52932.456 25/09/03,09:21:22,06,10,1, 12.0,1,1, 16.683, 10526.424, 472.060, 52932.411 25/09/03,09:21:22,07,10,1, 12.0,1,1, 16.683, 10526.442, 472.070, 52932.484 25/09/03,09:21:22,08,10,1, 12.0,1,1, 16.683, 10526.455, 472.042, 52932.440 25/09/03,09:21:22,09,10,1, 12.0,1,1, 16.683, 10526.467, 472.033, 52932.385 25/09/03,09:21:22,10,10,1, 12.0,1,1, 16.683, 10526.478, 472.035, 52932.439 25/09/03,09:21:22,11,10,1, 12.0,1,1, 16.683, 10526.475, 472.031, 52932.476 25/09/03,09:21:22,12,10,1, 12.0,1,1, 16.683, 10526.480, 472.017, 52932.451 25/09/03,09:21:22,13,10,1, 12.0,1,1, 16.683, 10526.491, 472.015, 52932.414 25/09/03,09:21:22,14,10,1, 12.0,1,1, 16.683, 10526.503, 471.981, 52932.405 25/09/03,09:21:22,15,10,1, 12.0,1,1, 16.683, 10526.510, 471.979, 52932.399 25/09/03,09:21:22,16,10,1, 12.0,1,1, 16.683, 10526.537, 471.983, 52932.388 25/09/03,09:21:22,17,10,1, 12.0,1,1, 16.683, 10526.548, 471.992, 52932.394 25/09/03,09:21:22,18,10,1, 12.0,1,1, 16.683, 10526.584, 471.968, 52932.426 25/09/03,09:21:22,19,10,1, 12.0,1,1, 16.683, 10526.572, 471.987, 52932.411 25/09/03,09:21:23,00,10,1, 11.9,1,1, 16.679, 10526.568, 471.987, 52932.411 25/09/03,09:21:23,01,10,1, 11.9,1,1, 16.679, 10526.599, 471.947, 52932.367 25/09/03,09:21:23,02,10,1, 11.9,1,1, 16.679, 10526.602, 471.950, 52932.390 25/09/03,09:21:23,03,10,1, 11.9,1,1, 16.679, 10526.637, 471.947, 52932.372 25/09/03,09:21:23,04,10,1, 11.9,1,1, 16.679, 10526.655, 471.944, 52932.448 25/09/03,09:21:23,05,10,1, 11.9,1,1, 16.679, 10526.649, 471.923, 52932.390 25/09/03,09:21:23,06,10,1, 11.9,1,1, 16.679, 10526.649, 471.917, 52932.322 25/09/03,09:21:23,07,10,1, 11.9,1,1, 16.679, 10526.646, 471.922, 52932.401 25/09/03,09:21:23,08,10,1, 11.9,1,1, 16.679, 10526.675, 471.881, 52932.334 25/09/03,09:21:23,09,10,1, 11.9,1,1, 16.679, 10526.664, 471.912, 52932.366 25/09/03,09:21:23,10,10,1, 11.9,1,1, 16.679, 10526.679, 471.891, 52932.316 25/09/03,09:21:23,11,10,1, 11.9,1,1, 16.679, 10526.697, 471.871, 52932.382 25/09/03,09:21:23,12,10,1, 11.9,1,1, 16.679, 10526.712, 471.883, 52932.346 25/09/03,09:21:23,13,10,1, 11.9,1,1, 16.679, 10526.725, 471.893, 52932.315 25/09/03,09:21:23,14,10,1, 11.9,1,1, 16.679, 10526.735, 471.902, 52932.324 25/09/03,09:21:23,15,10,1, 11.9,1,1, 16.679, 10526.757, 471.883, 52932.376 25/09/03,09:21:23,16,10,1, 11.9,1,1, 16.679, 10526.742, 471.878, 52932.381 25/09/03,09:21:23,17,10,1, 11.9,1,1, 16.679, 10526.776, 471.847, 52932.350 25/09/03,09:21:23,18,10,1, 11.9,1,1, 16.679, 10526.771, 471.846, 52932.324 25/09/03,09:21:23,19,10,1, 11.9,1,1, 16.679, 10526.786, 471.831, 52932.354 25/09/03,09:21:24,00,10,1, 11.9,1,1, 16.680, 10526.785, 471.831, 52932.354 25/09/03,09:21:24,01,10,1, 11.9,1,1, 16.680, 10526.793, 471.834, 52932.312 25/09/03,09:21:24,02,10,1, 11.9,1,1, 16.680, 10526.823, 471.831, 52932.334 25/09/03,09:21:24,03,10,1, 11.9,1,1, 16.680, 10526.839, 471.831, 52932.334 25/09/03,09:21:24,04,10,1, 11.9,1,1, 16.680, 10526.854, 471.820, 52932.301 25/09/03,09:21:24,05,10,1, 11.9,1,1, 16.680, 10526.851, 471.838, 52932.331 25/09/03,09:21:24,06,10,1, 11.9,1,1, 16.680, 10526.868, 471.816, 52932.313 25/09/03,09:21:24,07,10,1, 11.9,1,1, 16.680, 10526.875, 471.803, 52932.329 25/09/03,09:21:24,08,10,1, 11.9,1,1, 16.680, 10526.883, 471.793, 52932.303 25/09/03,09:21:24,09,10,1, 11.9,1,1, 16.680, 10526.896, 471.807, 52932.317 25/09/03,09:21:24,10,10,1, 11.9,1,1, 16.680, 10526.894, 471.777, 52932.324 25/09/03,09:21:24,11,10,1, 11.9,1,1, 16.680, 10526.924, 471.779, 52932.251 25/09/03,09:21:24,12,10,1, 11.9,1,1, 16.680, 10526.927, 471.795, 52932.260 25/09/03,09:21:24,13,10,1, 11.9,1,1, 16.680, 10526.929, 471.783, 52932.236 25/09/03,09:21:24,14,10,1, 11.9,1,1, 16.680, 10526.934, 471.783, 52932.283 25/09/03,09:21:24,15,10,1, 11.9,1,1, 16.680, 10526.963, 471.772, 52932.199 25/09/03,09:21:24,16,10,1, 11.9,1,1, 16.680, 10526.970, 471.786, 52932.293 25/09/03,09:21:24,17,10,1, 11.9,1,1, 16.680, 10526.973, 471.765, 52932.270 25/09/03,09:21:24,18,10,1, 11.9,1,1, 16.680, 10527.010, 471.770, 52932.285 25/09/03,09:21:24,19,10,1, 11.9,1,1, 16.680, 10527.000, 471.748, 52932.229 25/09/03,09:21:25,00,09,1, 11.9,1,1, 16.678, 10526.993, 471.748, 52932.229 25/09/03,09:21:25,01,09,1, 11.9,1,1, 16.678, 10527.034, 471.746, 52932.219 25/09/03,09:21:25,02,09,1, 11.9,1,1, 16.678, 10527.024, 471.716, 52932.224 25/09/03,09:21:25,03,09,1, 11.9,1,1, 16.678, 10527.031, 471.722, 52932.273 25/09/03,09:21:25,04,09,1, 11.9,1,1, 16.678, 10527.054, 471.739, 52932.319 25/09/03,09:21:25,05,09,1, 11.9,1,1, 16.678, 10527.080, 471.704, 52932.255 25/09/03,09:21:25,06,09,1, 11.9,1,1, 16.678, 10527.067, 471.712, 52932.283 25/09/03,09:21:25,07,09,1, 11.9,1,1, 16.678, 10527.087, 471.680, 52932.166 25/09/03,09:21:25,08,09,1, 11.9,1,1, 16.678, 10527.108, 471.702, 52932.207 25/09/03,09:21:25,09,09,1, 11.9,1,1, 16.678, 10527.101, 471.681, 52932.226 25/09/03,09:21:25,10,09,1, 11.9,1,1, 16.678, 10527.121, 471.676, 52932.296 25/09/03,09:21:25,11,09,1, 11.9,1,1, 16.678, 10527.137, 471.681, 52932.246 25/09/03,09:21:25,12,09,1, 11.9,1,1, 16.678, 10527.125, 471.666, 52932.184 25/09/03,09:21:25,13,09,1, 11.9,1,1, 16.678, 10527.144, 471.674, 52932.208 25/09/03,09:21:25,14,09,1, 11.9,1,1, 16.678, 10527.172, 471.668, 52932.159 25/09/03,09:21:25,15,09,1, 11.9,1,1, 16.678, 10527.185, 471.671, 52932.226 25/09/03,09:21:25,16,09,1, 11.9,1,1, 16.678, 10527.171, 471.642, 52932.255 25/09/03,09:21:25,17,09,1, 11.9,1,1, 16.678, 10527.231, 471.641, 52932.189 25/09/03,09:21:25,18,09,1, 11.9,1,1, 16.678, 10527.203, 471.647, 52932.178 25/09/03,09:21:25,19,09,1, 11.9,1,1, 16.678, 10527.231, 471.633, 52932.233 25/09/03,09:21:26,00,11,1, 11.9,1,1, 16.683, 10527.227, 471.633, 52932.233 25/09/03,09:21:26,01,11,1, 11.9,1,1, 16.683, 10527.237, 471.620, 52932.179 25/09/03,09:21:26,02,11,1, 11.9,1,1, 16.683, 10527.283, 471.631, 52932.145 25/09/03,09:21:26,03,11,1, 11.9,1,1, 16.683, 10527.291, 471.615, 52932.176 25/09/03,09:21:26,04,11,1, 11.9,1,1, 16.683, 10527.270, 471.609, 52932.172 25/09/03,09:21:26,05,11,1, 11.9,1,1, 16.683, 10527.288, 471.614, 52932.158 25/09/03,09:21:26,06,11,1, 11.9,1,1, 16.683, 10527.298, 471.626, 52932.213 25/09/03,09:21:26,07,11,1, 11.9,1,1, 16.683, 10527.318, 471.599, 52932.158 25/09/03,09:21:26,08,11,1, 11.9,1,1, 16.683, 10527.328, 471.597, 52932.149 25/09/03,09:21:26,09,11,1, 11.9,1,1, 16.683, 10527.326, 471.586, 52932.168 25/09/03,09:21:26,10,11,1, 11.9,1,1, 16.683, 10527.361, 471.573, 52932.111 25/09/03,09:21:26,11,11,1, 11.9,1,1, 16.683, 10527.377, 471.564, 52932.148 25/09/03,09:21:26,12,11,1, 11.9,1,1, 16.683, 10527.389, 471.548, 52932.192 25/09/03,09:21:26,13,11,1, 11.9,1,1, 16.683, 10527.373, 471.556, 52932.154 25/09/03,09:21:26,14,11,1, 11.9,1,1, 16.683, 10527.398, 471.562, 52932.120 25/09/03,09:21:26,15,11,1, 11.9,1,1, 16.683, 10527.392, 471.573, 52932.166 25/09/03,09:21:26,16,11,1, 11.9,1,1, 16.683, 10527.411, 471.549, 52932.133 25/09/03,09:21:26,17,11,1, 11.9,1,1, 16.683, 10527.412, 471.546, 52932.148 25/09/03,09:21:26,18,11,1, 11.9,1,1, 16.683, 10527.435, 471.544, 52932.138 25/09/03,09:21:26,19,11,1, 11.9,1,1, 16.683, 10527.434, 471.545, 52932.147 25/09/03,09:21:27,00,09,1, 11.9,1,1, 16.680, 10527.427, 471.545, 52932.147 25/09/03,09:21:27,01,09,1, 11.9,1,1, 16.680, 10527.452, 471.543, 52932.107 25/09/03,09:21:27,02,09,1, 11.9,1,1, 16.680, 10527.469, 471.510, 52932.065 25/09/03,09:21:27,03,09,1, 11.9,1,1, 16.680, 10527.500, 471.512, 52932.171 25/09/03,09:21:27,04,09,1, 11.9,1,1, 16.680, 10527.492, 471.494, 52932.161 25/09/03,09:21:27,05,09,1, 11.9,1,1, 16.680, 10527.523, 471.482, 52932.093 25/09/03,09:21:27,06,09,1, 11.9,1,1, 16.680, 10527.513, 471.504, 52932.132 25/09/03,09:21:27,07,09,1, 11.9,1,1, 16.680, 10527.525, 471.498, 52932.084 25/09/03,09:21:27,08,09,1, 11.9,1,1, 16.680, 10527.544, 471.498, 52932.102 25/09/03,09:21:27,09,09,1, 11.9,1,1, 16.680, 10527.525, 471.485, 52932.143 25/09/03,09:21:27,10,09,1, 11.9,1,1, 16.680, 10527.556, 471.487, 52932.146 25/09/03,09:21:27,11,09,1, 11.9,1,1, 16.680, 10527.547, 471.439, 52932.035 25/09/03,09:21:27,12,09,1, 11.9,1,1, 16.680, 10527.558, 471.439, 52932.028 25/09/03,09:21:27,13,09,1, 11.9,1,1, 16.680, 10527.568, 471.462, 52932.076 25/09/03,09:21:27,14,09,1, 11.9,1,1, 16.680, 10527.601, 471.473, 52932.100 25/09/03,09:21:27,15,09,1, 11.9,1,1, 16.680, 10527.612, 471.428, 52932.058 25/09/03,09:21:27,16,09,1, 11.9,1,1, 16.680, 10527.621, 471.448, 52932.094 25/09/03,09:21:27,17,09,1, 11.9,1,1, 16.680, 10527.647, 471.444, 52932.068 25/09/03,09:21:27,18,09,1, 11.9,1,1, 16.680, 10527.638, 471.444, 52932.094 25/09/03,09:21:27,19,09,1, 11.9,1,1, 16.680, 10527.665, 471.431, 52932.055 25/09/03,09:21:28,00,09,1, 11.9,1,1, 16.679, 10527.661, 471.431, 52932.055 25/09/03,09:21:28,01,09,1, 11.9,1,1, 16.679, 10527.675, 471.407, 52932.009 25/09/03,09:21:28,02,09,1, 11.9,1,1, 16.679, 10527.696, 471.432, 52932.049 25/09/03,09:21:28,03,09,1, 11.9,1,1, 16.679, 10527.679, 471.416, 52932.053 25/09/03,09:21:28,04,09,1, 11.9,1,1, 16.679, 10527.701, 471.435, 52931.969 25/09/03,09:21:28,05,09,1, 11.9,1,1, 16.679, 10527.724, 471.397, 52932.005 25/09/03,09:21:28,06,09,1, 11.9,1,1, 16.679, 10527.730, 471.413, 52932.065 25/09/03,09:21:28,07,09,1, 11.9,1,1, 16.679, 10527.712, 471.372, 52932.069 25/09/03,09:21:28,08,09,1, 11.9,1,1, 16.679, 10527.737, 471.381, 52931.962 25/09/03,09:21:28,09,09,1, 11.9,1,1, 16.679, 10527.744, 471.376, 52932.032 25/09/03,09:21:28,10,09,1, 11.9,1,1, 16.679, 10527.752, 471.359, 52931.966 25/09/03,09:21:28,11,09,1, 11.9,1,1, 16.679, 10527.772, 471.368, 52932.067 25/09/03,09:21:28,12,09,1, 11.9,1,1, 16.679, 10527.781, 471.355, 52932.026 25/09/03,09:21:28,13,09,1, 11.9,1,1, 16.679, 10527.788, 471.358, 52931.974 25/09/03,09:21:28,14,09,1, 11.9,1,1, 16.679, 10527.835, 471.340, 52932.023 25/09/03,09:21:28,15,09,1, 11.9,1,1, 16.679, 10527.824, 471.372, 52932.021 25/09/03,09:21:28,16,09,1, 11.9,1,1, 16.679, 10527.819, 471.324, 52931.964 25/09/03,09:21:28,17,09,1, 11.9,1,1, 16.679, 10527.854, 471.327, 52931.999 25/09/03,09:21:28,18,09,1, 11.9,1,1, 16.679, 10527.855, 471.342, 52932.005 25/09/03,09:21:28,19,09,1, 11.9,1,1, 16.679, 10527.869, 471.335, 52931.979 25/09/03,09:21:29,00,08,1, 11.9,1,1, 16.685, 10527.861, 471.335, 52931.979 25/09/03,09:21:29,01,08,1, 11.9,1,1, 16.685, 10527.885, 471.332, 52931.930 25/09/03,09:21:29,02,08,1, 11.9,1,1, 16.685, 10527.864, 471.282, 52931.914 25/09/03,09:21:29,03,08,1, 11.9,1,1, 16.685, 10527.905, 471.311, 52931.972 25/09/03,09:21:29,04,08,1, 11.9,1,1, 16.685, 10527.892, 471.280, 52931.948 25/09/03,09:21:29,05,08,1, 11.9,1,1, 16.685, 10527.902, 471.303, 52931.959 25/09/03,09:21:29,06,08,1, 11.9,1,1, 16.685, 10527.919, 471.272, 52931.959 25/09/03,09:21:29,07,08,1, 11.9,1,1, 16.685, 10527.931, 471.298, 52931.959 25/09/03,09:21:29,08,08,1, 11.9,1,1, 16.685, 10527.934, 471.259, 52931.961 25/09/03,09:21:29,09,08,1, 11.9,1,1, 16.685, 10527.938, 471.261, 52931.900 25/09/03,09:21:29,10,08,1, 11.9,1,1, 16.685, 10527.979, 471.240, 52931.876 25/09/03,09:21:29,11,08,1, 11.9,1,1, 16.685, 10528.008, 471.252, 52931.919 25/09/03,09:21:29,12,08,1, 11.9,1,1, 16.685, 10527.975, 471.233, 52931.944 25/09/03,09:21:29,13,08,1, 11.9,1,1, 16.685, 10527.997, 471.239, 52931.910 25/09/03,09:21:29,14,08,1, 11.9,1,1, 16.685, 10528.007, 471.238, 52931.938 25/09/03,09:21:29,15,08,1, 11.9,1,1, 16.685, 10528.018, 471.211, 52931.895 25/09/03,09:21:29,16,08,1, 11.9,1,1, 16.685, 10528.019, 471.228, 52931.870 25/09/03,09:21:29,17,08,1, 11.9,1,1, 16.685, 10528.047, 471.225, 52931.897 25/09/03,09:21:29,18,08,1, 11.9,1,1, 16.685, 10528.052, 471.209, 52931.761 25/09/03,09:21:29,19,08,1, 11.9,1,1, 16.685, 10528.053, 471.228, 52931.928 25/09/03,09:21:30,00,09,1, 11.9,1,1, 16.682, 10528.053, 471.228, 52931.928 25/09/03,09:21:30,01,09,1, 11.9,1,1, 16.682, 10528.086, 471.196, 52931.846 25/09/03,09:21:30,02,09,1, 11.9,1,1, 16.682, 10528.088, 471.177, 52931.897 25/09/03,09:21:30,03,09,1, 11.9,1,1, 16.682, 10528.098, 471.196, 52931.868 25/09/03,09:21:30,04,09,1, 11.9,1,1, 16.682, 10528.073, 471.185, 52931.890 25/09/03,09:21:30,05,09,1, 11.9,1,1, 16.682, 10528.110, 471.173, 52931.835 25/09/03,09:21:30,06,09,1, 11.9,1,1, 16.682, 10528.116, 471.139, 52931.866 25/09/03,09:21:30,07,09,1, 11.9,1,1, 16.682, 10528.138, 471.174, 52931.884 25/09/03,09:21:30,08,09,1, 11.9,1,1, 16.682, 10528.126, 471.141, 52931.870 25/09/03,09:21:30,09,09,1, 11.9,1,1, 16.682, 10528.149, 471.138, 52931.853 25/09/03,09:21:30,10,09,1, 11.9,1,1, 16.682, 10528.158, 471.141, 52931.865 25/09/03,09:21:30,11,09,1, 11.9,1,1, 16.682, 10528.175, 471.123, 52931.815 25/09/03,09:21:30,12,09,1, 11.9,1,1, 16.682, 10528.185, 471.130, 52931.846 25/09/03,09:21:30,13,09,1, 11.9,1,1, 16.682, 10528.194, 471.110, 52931.847 25/09/03,09:21:30,14,09,1, 11.9,1,1, 16.682, 10528.214, 471.111, 52931.789 25/09/03,09:21:30,15,09,1, 11.9,1,1, 16.682, 10528.200, 471.105, 52931.811 25/09/03,09:21:30,16,09,1, 11.9,1,1, 16.682, 10528.207, 471.107, 52931.767 25/09/03,09:21:30,17,09,1, 11.9,1,1, 16.682, 10528.205, 471.092, 52931.773 25/09/03,09:21:30,18,09,1, 11.9,1,1, 16.682, 10528.235, 471.083, 52931.772 25/09/03,09:21:30,19,09,1, 11.9,1,1, 16.682, 10528.225, 471.102, 52931.765 25/09/03,09:21:31,00,09,1, 11.9,1,1, 16.684, 10528.220, 471.102, 52931.765 25/09/03,09:21:31,01,09,1, 11.9,1,1, 16.684, 10528.253, 471.064, 52931.797 25/09/03,09:21:31,02,09,1, 11.9,1,1, 16.684, 10528.254, 471.046, 52931.784 25/09/03,09:21:31,03,09,1, 11.9,1,1, 16.684, 10528.279, 471.048, 52931.728 25/09/03,09:21:31,04,09,1, 11.9,1,1, 16.684, 10528.302, 471.053, 52931.845 25/09/03,09:21:31,05,09,1, 11.9,1,1, 16.684, 10528.314, 471.021, 52931.764 25/09/03,09:21:31,06,09,1, 11.9,1,1, 16.684, 10528.349, 471.016, 52931.742 25/09/03,09:21:31,07,09,1, 11.9,1,1, 16.684, 10528.343, 471.015, 52931.740 25/09/03,09:21:31,08,09,1, 11.9,1,1, 16.684, 10528.324, 471.019, 52931.751 25/09/03,09:21:31,09,09,1, 11.9,1,1, 16.684, 10528.329, 470.996, 52931.749 25/09/03,09:21:31,10,09,1, 11.9,1,1, 16.684, 10528.336, 470.995, 52931.769 25/09/03,09:21:31,11,09,1, 11.9,1,1, 16.684, 10528.359, 470.992, 52931.763 25/09/03,09:21:31,12,09,1, 11.9,1,1, 16.684, 10528.350, 470.992, 52931.687 25/09/03,09:21:31,13,09,1, 11.9,1,1, 16.684, 10528.350, 470.986, 52931.789 25/09/03,09:21:31,14,09,1, 11.9,1,1, 16.684, 10528.381, 470.982, 52931.642 25/09/03,09:21:31,15,09,1, 11.9,1,1, 16.684, 10528.377, 470.961, 52931.700 25/09/03,09:21:31,16,09,1, 11.9,1,1, 16.684, 10528.393, 470.971, 52931.756 25/09/03,09:21:31,17,09,1, 11.9,1,1, 16.684, 10528.416, 470.964, 52931.658 25/09/03,09:21:31,18,09,1, 11.9,1,1, 16.684, 10528.401, 470.951, 52931.746 25/09/03,09:21:31,19,09,1, 11.9,1,1, 16.684, 10528.412, 470.975, 52931.695 25/09/03,09:21:32,00,09,1, 11.9,1,1, 16.681, 10528.404, 470.975, 52931.695 25/09/03,09:21:32,01,09,1, 11.9,1,1, 16.681, 10528.429, 470.960, 52931.687 25/09/03,09:21:32,02,09,1, 11.9,1,1, 16.681, 10528.436, 470.936, 52931.648 25/09/03,09:21:32,03,09,1, 11.9,1,1, 16.681, 10528.483, 470.933, 52931.660 25/09/03,09:21:32,04,09,1, 11.9,1,1, 16.681, 10528.462, 470.933, 52931.505 25/09/03,09:21:32,05,09,1, 11.9,1,1, 16.681, 10528.445, 470.924, 52931.740 25/09/03,09:21:32,06,09,1, 11.9,1,1, 16.681, 10528.474, 470.900, 52931.638 25/09/03,09:21:32,07,09,1, 11.9,1,1, 16.681, 10528.471, 470.926, 52931.655 25/09/03,09:21:32,08,09,1, 11.9,1,1, 16.681, 10528.487, 470.894, 52931.684 25/09/03,09:21:32,09,09,1, 11.9,1,1, 16.681, 10528.516, 470.887, 52931.697 25/09/03,09:21:32,10,09,1, 11.9,1,1, 16.681, 10528.514, 470.872, 52931.608 25/09/03,09:21:32,11,09,1, 11.9,1,1, 16.681, 10528.525, 470.871, 52931.666 25/09/03,09:21:32,12,09,1, 11.9,1,1, 16.681, 10528.510, 470.866, 52931.602 25/09/03,09:21:32,13,09,1, 11.9,1,1, 16.681, 10528.566, 470.869, 52931.709 25/09/03,09:21:32,14,09,1, 11.9,1,1, 16.681, 10528.555, 470.845, 52931.683 25/09/03,09:21:32,15,09,1, 11.9,1,1, 16.681, 10528.585, 470.855, 52931.689 25/09/03,09:21:32,16,09,1, 11.9,1,1, 16.681, 10528.596, 470.852, 52931.616 25/09/03,09:21:32,17,09,1, 11.9,1,1, 16.681, 10528.608, 470.842, 52931.652 25/09/03,09:21:32,18,09,1, 11.9,1,1, 16.681, 10528.623, 470.832, 52931.676 25/09/03,09:21:32,19,09,1, 11.9,1,1, 16.681, 10528.638, 470.834, 52931.627 25/09/03,09:21:33,00,09,1, 11.8,1,1, 16.682, 10528.637, 470.834, 52931.627 25/09/03,09:21:33,01,09,1, 11.8,1,1, 16.682, 10528.642, 470.816, 52931.614 25/09/03,09:21:33,02,09,1, 11.8,1,1, 16.682, 10528.621, 470.815, 52931.645 25/09/03,09:21:33,03,09,1, 11.8,1,1, 16.682, 10528.645, 470.786, 52931.605 25/09/03,09:21:33,04,09,1, 11.8,1,1, 16.682, 10528.638, 470.787, 52931.609 25/09/03,09:21:33,05,09,1, 11.8,1,1, 16.682, 10528.657, 470.787, 52931.622 25/09/03,09:21:33,06,09,1, 11.8,1,1, 16.682, 10528.684, 470.794, 52931.583 25/09/03,09:21:33,07,09,1, 11.8,1,1, 16.682, 10528.692, 470.762, 52931.568 25/09/03,09:21:33,08,09,1, 11.8,1,1, 16.682, 10528.694, 470.744, 52931.543 25/09/03,09:21:33,09,09,1, 11.8,1,1, 16.682, 10528.703, 470.733, 52931.603 25/09/03,09:21:33,10,09,1, 11.8,1,1, 16.682, 10528.716, 470.750, 52931.588 25/09/03,09:21:33,11,09,1, 11.8,1,1, 16.682, 10528.740, 470.730, 52931.563 25/09/03,09:21:33,12,09,1, 11.8,1,1, 16.682, 10528.713, 470.735, 52931.574 25/09/03,09:21:33,13,09,1, 11.8,1,1, 16.682, 10528.748, 470.727, 52931.604 25/09/03,09:21:33,14,09,1, 11.8,1,1, 16.682, 10528.763, 470.706, 52931.564 25/09/03,09:21:33,15,09,1, 11.8,1,1, 16.682, 10528.768, 470.706, 52931.520 25/09/03,09:21:33,16,09,1, 11.8,1,1, 16.682, 10528.801, 470.698, 52931.509 25/09/03,09:21:33,17,09,1, 11.8,1,1, 16.682, 10528.805, 470.702, 52931.596 25/09/03,09:21:33,18,09,1, 11.8,1,1, 16.682, 10528.785, 470.706, 52931.501 25/09/03,09:21:33,19,09,1, 11.8,1,1, 16.682, 10528.809, 470.676, 52931.516 25/09/03,09:21:34,00,08,1, 12.0,1,1, 16.685, 10528.804, 470.676, 52931.516 25/09/03,09:21:34,01,08,1, 12.0,1,1, 16.685, 10528.812, 470.665, 52931.515 25/09/03,09:21:34,02,08,1, 12.0,1,1, 16.685, 10528.825, 470.665, 52931.531 25/09/03,09:21:34,03,08,1, 12.0,1,1, 16.685, 10528.837, 470.660, 52931.517 25/09/03,09:21:34,04,08,1, 12.0,1,1, 16.685, 10528.831, 470.651, 52931.487 25/09/03,09:21:34,05,08,1, 12.0,1,1, 16.685, 10528.858, 470.655, 52931.548 25/09/03,09:21:34,06,08,1, 12.0,1,1, 16.685, 10528.868, 470.640, 52931.565 25/09/03,09:21:34,07,08,1, 12.0,1,1, 16.685, 10528.854, 470.604, 52931.514 25/09/03,09:21:34,08,08,1, 12.0,1,1, 16.685, 10528.880, 470.619, 52931.502 25/09/03,09:21:34,09,08,1, 12.0,1,1, 16.685, 10528.882, 470.618, 52931.431 25/09/03,09:21:34,10,08,1, 12.0,1,1, 16.685, 10528.869, 470.600, 52931.508 25/09/03,09:21:34,11,08,1, 12.0,1,1, 16.685, 10528.887, 470.598, 52931.387 25/09/03,09:21:34,12,08,1, 12.0,1,1, 16.685, 10528.907, 470.594, 52931.497 25/09/03,09:21:34,13,08,1, 12.0,1,1, 16.685, 10528.926, 470.579, 52931.519 25/09/03,09:21:34,14,08,1, 12.0,1,1, 16.685, 10528.952, 470.554, 52931.401 25/09/03,09:21:34,15,08,1, 12.0,1,1, 16.685, 10528.940, 470.556, 52931.487 25/09/03,09:21:34,16,08,1, 12.0,1,1, 16.685, 10528.958, 470.563, 52931.466 25/09/03,09:21:34,17,08,1, 12.0,1,1, 16.685, 10528.956, 470.545, 52931.413 25/09/03,09:21:34,18,08,1, 12.0,1,1, 16.685, 10528.982, 470.535, 52931.471 25/09/03,09:21:34,19,08,1, 12.0,1,1, 16.685, 10528.988, 470.513, 52931.487 25/09/03,09:21:35,00,09,1, 11.9,1,1, 16.685, 10528.988, 470.513, 52931.487 25/09/03,09:21:35,01,09,1, 11.9,1,1, 16.685, 10529.008, 470.518, 52931.434 25/09/03,09:21:35,02,09,1, 11.9,1,1, 16.685, 10529.013, 470.503, 52931.441 25/09/03,09:21:35,03,09,1, 11.9,1,1, 16.685, 10529.025, 470.506, 52931.441 25/09/03,09:21:35,04,09,1, 11.9,1,1, 16.685, 10529.038, 470.489, 52931.442 25/09/03,09:21:35,05,09,1, 11.9,1,1, 16.685, 10529.048, 470.484, 52931.475 25/09/03,09:21:35,06,09,1, 11.9,1,1, 16.685, 10529.037, 470.462, 52931.435 25/09/03,09:21:35,07,09,1, 11.9,1,1, 16.685, 10529.031, 470.494, 52931.455 25/09/03,09:21:35,08,09,1, 11.9,1,1, 16.685, 10529.030, 470.461, 52931.409 25/09/03,09:21:35,09,09,1, 11.9,1,1, 16.685, 10529.052, 470.451, 52931.445 25/09/03,09:21:35,10,09,1, 11.9,1,1, 16.685, 10529.076, 470.444, 52931.431 25/09/03,09:21:35,11,09,1, 11.9,1,1, 16.685, 10529.062, 470.446, 52931.401 25/09/03,09:21:35,12,09,1, 11.9,1,1, 16.685, 10529.070, 470.442, 52931.396 25/09/03,09:21:35,13,09,1, 11.9,1,1, 16.685, 10529.083, 470.427, 52931.378 25/09/03,09:21:35,14,09,1, 11.9,1,1, 16.685, 10529.098, 470.435, 52931.418 25/09/03,09:21:35,15,09,1, 11.9,1,1, 16.685, 10529.115, 470.421, 52931.389 25/09/03,09:21:35,16,09,1, 11.9,1,1, 16.685, 10529.113, 470.414, 52931.399 25/09/03,09:21:35,17,09,1, 11.9,1,1, 16.685, 10529.128, 470.420, 52931.417 25/09/03,09:21:35,18,09,1, 11.9,1,1, 16.685, 10529.117, 470.372, 52931.339 25/09/03,09:21:35,19,09,1, 11.9,1,1, 16.685, 10529.128, 470.362, 52931.359 25/09/03,09:21:36,00,09,1, 11.9,1,1, 16.682, 10529.121, 470.362, 52931.359 25/09/03,09:21:36,01,09,1, 11.9,1,1, 16.682, 10529.142, 470.366, 52931.381 25/09/03,09:21:36,02,09,1, 11.9,1,1, 16.682, 10529.190, 470.362, 52931.329 25/09/03,09:21:36,03,09,1, 11.9,1,1, 16.682, 10529.194, 470.367, 52931.337 25/09/03,09:21:36,04,09,1, 11.9,1,1, 16.682, 10529.185, 470.351, 52931.359 25/09/03,09:21:36,05,09,1, 11.9,1,1, 16.682, 10529.188, 470.346, 52931.305 25/09/03,09:21:36,06,09,1, 11.9,1,1, 16.682, 10529.183, 470.331, 52931.345 25/09/03,09:21:36,07,09,1, 11.9,1,1, 16.682, 10529.226, 470.302, 52931.313 25/09/03,09:21:36,08,09,1, 11.9,1,1, 16.682, 10529.206, 470.300, 52931.298 25/09/03,09:21:36,09,09,1, 11.9,1,1, 16.682, 10529.228, 470.315, 52931.307 25/09/03,09:21:36,10,09,1, 11.9,1,1, 16.682, 10529.232, 470.304, 52931.282 25/09/03,09:21:36,11,09,1, 11.9,1,1, 16.682, 10529.247, 470.296, 52931.326 25/09/03,09:21:36,12,09,1, 11.9,1,1, 16.682, 10529.261, 470.274, 52931.277 25/09/03,09:21:36,13,09,1, 11.9,1,1, 16.682, 10529.265, 470.267, 52931.263 25/09/03,09:21:36,14,09,1, 11.9,1,1, 16.682, 10529.274, 470.249, 52931.289 25/09/03,09:21:36,15,09,1, 11.9,1,1, 16.682, 10529.267, 470.254, 52931.278 25/09/03,09:21:36,16,09,1, 11.9,1,1, 16.682, 10529.289, 470.236, 52931.331 25/09/03,09:21:36,17,09,1, 11.9,1,1, 16.682, 10529.302, 470.218, 52931.277 25/09/03,09:21:36,18,09,1, 11.9,1,1, 16.682, 10529.325, 470.231, 52931.224 25/09/03,09:21:36,19,09,1, 11.9,1,1, 16.682, 10529.330, 470.220, 52931.284 25/09/03,09:21:37,00,09,1, 11.9,1,1, 16.684, 10529.330, 470.220, 52931.284 25/09/03,09:21:37,01,09,1, 11.9,1,1, 16.684, 10529.351, 470.187, 52931.247 25/09/03,09:21:37,02,09,1, 11.9,1,1, 16.684, 10529.319, 470.172, 52931.210 25/09/03,09:21:37,03,09,1, 11.9,1,1, 16.684, 10529.353, 470.170, 52931.284 25/09/03,09:21:37,04,09,1, 11.9,1,1, 16.684, 10529.351, 470.196, 52931.269 25/09/03,09:21:37,05,09,1, 11.9,1,1, 16.684, 10529.369, 470.181, 52931.210 25/09/03,09:21:37,06,09,1, 11.9,1,1, 16.684, 10529.383, 470.146, 52931.161 25/09/03,09:21:37,07,09,1, 11.9,1,1, 16.684, 10529.411, 470.150, 52931.203 25/09/03,09:21:37,08,09,1, 11.9,1,1, 16.684, 10529.394, 470.137, 52931.168 25/09/03,09:21:37,09,09,1, 11.9,1,1, 16.684, 10529.395, 470.129, 52931.202 25/09/03,09:21:37,10,09,1, 11.9,1,1, 16.684, 10529.408, 470.109, 52931.178 25/09/03,09:21:37,11,09,1, 11.9,1,1, 16.684, 10529.434, 470.107, 52931.128 25/09/03,09:21:37,12,09,1, 11.9,1,1, 16.684, 10529.426, 470.102, 52931.222 25/09/03,09:21:37,13,09,1, 11.9,1,1, 16.684, 10529.427, 470.114, 52931.151 25/09/03,09:21:37,14,09,1, 11.9,1,1, 16.684, 10529.455, 470.075, 52931.133 25/09/03,09:21:37,15,09,1, 11.9,1,1, 16.684, 10529.448, 470.084, 52931.221 25/09/03,09:21:37,16,09,1, 11.9,1,1, 16.684, 10529.469, 470.071, 52931.196 25/09/03,09:21:37,17,09,1, 11.9,1,1, 16.684, 10529.473, 470.090, 52931.133 25/09/03,09:21:37,18,09,1, 11.9,1,1, 16.684, 10529.489, 470.068, 52931.109 25/09/03,09:21:37,19,09,1, 11.9,1,1, 16.684, 10529.488, 470.064, 52931.135 25/09/03,09:21:38,00,08,1, 12.0,1,1, 16.684, 10529.480, 470.064, 52931.135 25/09/03,09:21:38,01,08,1, 12.0,1,1, 16.684, 10529.518, 470.035, 52931.122 25/09/03,09:21:38,02,08,1, 12.0,1,1, 16.684, 10529.540, 470.059, 52931.160 25/09/03,09:21:38,03,08,1, 12.0,1,1, 16.684, 10529.546, 470.021, 52931.103 25/09/03,09:21:38,04,08,1, 12.0,1,1, 16.684, 10529.527, 470.010, 52931.130 25/09/03,09:21:38,05,08,1, 12.0,1,1, 16.684, 10529.546, 469.980, 52931.099 25/09/03,09:21:38,06,08,1, 12.0,1,1, 16.684, 10529.577, 470.010, 52931.094 25/09/03,09:21:38,07,08,1, 12.0,1,1, 16.684, 10529.575, 469.990, 52931.082 25/09/03,09:21:38,08,08,1, 12.0,1,1, 16.684, 10529.576, 469.981, 52931.130 25/09/03,09:21:38,09,08,1, 12.0,1,1, 16.684, 10529.589, 469.969, 52931.092 25/09/03,09:21:38,10,08,1, 12.0,1,1, 16.684, 10529.589, 469.967, 52931.096 25/09/03,09:21:38,11,08,1, 12.0,1,1, 16.684, 10529.620, 469.956, 52931.133 25/09/03,09:21:38,12,08,1, 12.0,1,1, 16.684, 10529.637, 469.936, 52931.073 25/09/03,09:21:38,13,08,1, 12.0,1,1, 16.684, 10529.619, 469.930, 52931.100 25/09/03,09:21:38,14,08,1, 12.0,1,1, 16.684, 10529.645, 469.910, 52931.058 25/09/03,09:21:38,15,08,1, 12.0,1,1, 16.684, 10529.671, 469.904, 52931.116 25/09/03,09:21:38,16,08,1, 12.0,1,1, 16.684, 10529.654, 469.919, 52931.106 25/09/03,09:21:38,17,08,1, 12.0,1,1, 16.684, 10529.693, 469.908, 52931.046 25/09/03,09:21:38,18,08,1, 12.0,1,1, 16.684, 10529.662, 469.877, 52931.046 25/09/03,09:21:38,19,08,1, 12.0,1,1, 16.684, 10529.676, 469.859, 52931.035 25/09/03,09:21:39,00,08,1, 11.9,1,1, 16.686, 10529.672, 469.859, 52931.035 25/09/03,09:21:39,01,08,1, 11.9,1,1, 16.686, 10529.704, 469.854, 52931.053 25/09/03,09:21:39,02,08,1, 11.9,1,1, 16.686, 10529.728, 469.847, 52931.042 25/09/03,09:21:39,03,08,1, 11.9,1,1, 16.686, 10529.716, 469.835, 52931.014 25/09/03,09:21:39,04,08,1, 11.9,1,1, 16.686, 10529.732, 469.827, 52930.997 25/09/03,09:21:39,05,08,1, 11.9,1,1, 16.686, 10529.753, 469.812, 52930.982 25/09/03,09:21:39,06,08,1, 11.9,1,1, 16.686, 10529.740, 469.782, 52931.024 25/09/03,09:21:39,07,08,1, 11.9,1,1, 16.686, 10529.751, 469.809, 52931.013 25/09/03,09:21:39,08,08,1, 11.9,1,1, 16.686, 10529.768, 469.776, 52931.000 25/09/03,09:21:39,09,08,1, 11.9,1,1, 16.686, 10529.794, 469.807, 52931.067 25/09/03,09:21:39,10,08,1, 11.9,1,1, 16.686, 10529.797, 469.773, 52930.966 25/09/03,09:21:39,11,08,1, 11.9,1,1, 16.686, 10529.829, 469.764, 52930.923 25/09/03,09:21:39,12,08,1, 11.9,1,1, 16.686, 10529.807, 469.762, 52930.962 25/09/03,09:21:39,13,08,1, 11.9,1,1, 16.686, 10529.834, 469.739, 52930.966 25/09/03,09:21:39,14,08,1, 11.9,1,1, 16.686, 10529.817, 469.740, 52930.990 25/09/03,09:21:39,15,08,1, 11.9,1,1, 16.686, 10529.837, 469.735, 52930.947 25/09/03,09:21:39,16,08,1, 11.9,1,1, 16.686, 10529.847, 469.727, 52930.994 25/09/03,09:21:39,17,08,1, 11.9,1,1, 16.686, 10529.841, 469.715, 52930.984 25/09/03,09:21:39,18,08,1, 11.9,1,1, 16.686, 10529.888, 469.700, 52930.973 25/09/03,09:21:39,19,08,1, 11.9,1,1, 16.686, 10529.880, 469.692, 52930.931 25/09/03,09:21:40,00,10,1, 12.0,1,1, 16.685, 10529.872, 469.692, 52930.931 25/09/03,09:21:40,01,10,1, 12.0,1,1, 16.685, 10529.895, 469.663, 52930.937 25/09/03,09:21:40,02,10,1, 12.0,1,1, 16.685, 10529.921, 469.656, 52930.920 25/09/03,09:21:40,03,10,1, 12.0,1,1, 16.685, 10529.914, 469.653, 52930.924 25/09/03,09:21:40,04,10,1, 12.0,1,1, 16.685, 10529.927, 469.633, 52930.916 25/09/03,09:21:40,05,10,1, 12.0,1,1, 16.685, 10529.939, 469.611, 52930.887 25/09/03,09:21:40,06,10,1, 12.0,1,1, 16.685, 10529.963, 469.605, 52930.843 25/09/03,09:21:40,07,10,1, 12.0,1,1, 16.685, 10529.971, 469.601, 52930.889 25/09/03,09:21:40,08,10,1, 12.0,1,1, 16.685, 10529.983, 469.588, 52930.852 25/09/03,09:21:40,09,10,1, 12.0,1,1, 16.685, 10530.007, 469.581, 52930.849 25/09/03,09:21:40,10,10,1, 12.0,1,1, 16.685, 10530.000, 469.579, 52930.846 25/09/03,09:21:40,11,10,1, 12.0,1,1, 16.685, 10530.017, 469.562, 52930.870 25/09/03,09:21:40,12,10,1, 12.0,1,1, 16.685, 10530.025, 469.557, 52930.851 25/09/03,09:21:40,13,10,1, 12.0,1,1, 16.685, 10530.031, 469.551, 52930.866 25/09/03,09:21:40,14,10,1, 12.0,1,1, 16.685, 10530.037, 469.557, 52930.890 25/09/03,09:21:40,15,10,1, 12.0,1,1, 16.685, 10530.032, 469.522, 52930.856 25/09/03,09:21:40,16,10,1, 12.0,1,1, 16.685, 10530.043, 469.511, 52930.804 25/09/03,09:21:40,17,10,1, 12.0,1,1, 16.685, 10530.067, 469.497, 52930.843 25/09/03,09:21:40,18,10,1, 12.0,1,1, 16.685, 10530.087, 469.514, 52930.794 25/09/03,09:21:40,19,10,1, 12.0,1,1, 16.685, 10530.101, 469.495, 52930.769 25/09/03,09:21:41,00,09,1, 11.9,1,1, 16.686, 10530.097, 469.495, 52930.769 25/09/03,09:21:41,01,09,1, 11.9,1,1, 16.686, 10530.120, 469.467, 52930.826 25/09/03,09:21:41,02,09,1, 11.9,1,1, 16.686, 10530.115, 469.471, 52930.870 25/09/03,09:21:41,03,09,1, 11.9,1,1, 16.686, 10530.147, 469.456, 52930.783 25/09/03,09:21:41,04,09,1, 11.9,1,1, 16.686, 10530.147, 469.430, 52930.772 25/09/03,09:21:41,05,09,1, 11.9,1,1, 16.686, 10530.148, 469.426, 52930.791 25/09/03,09:21:41,06,09,1, 11.9,1,1, 16.686, 10530.182, 469.417, 52930.717 25/09/03,09:21:41,07,09,1, 11.9,1,1, 16.686, 10530.185, 469.417, 52930.798 25/09/03,09:21:41,08,09,1, 11.9,1,1, 16.686, 10530.185, 469.415, 52930.811 25/09/03,09:21:41,09,09,1, 11.9,1,1, 16.686, 10530.202, 469.388, 52930.804 25/09/03,09:21:41,10,09,1, 11.9,1,1, 16.686, 10530.208, 469.370, 52930.793 25/09/03,09:21:41,11,09,1, 11.9,1,1, 16.686, 10530.210, 469.381, 52930.677 25/09/03,09:21:41,12,09,1, 11.9,1,1, 16.686, 10530.202, 469.343, 52930.722 25/09/03,09:21:41,13,09,1, 11.9,1,1, 16.686, 10530.224, 469.368, 52930.790 25/09/03,09:21:41,14,09,1, 11.9,1,1, 16.686, 10530.243, 469.343, 52930.724 25/09/03,09:21:41,15,09,1, 11.9,1,1, 16.686, 10530.259, 469.315, 52930.731 25/09/03,09:21:41,16,09,1, 11.9,1,1, 16.686, 10530.258, 469.326, 52930.752 25/09/03,09:21:41,17,09,1, 11.9,1,1, 16.686, 10530.280, 469.296, 52930.683 25/09/03,09:21:41,18,09,1, 11.9,1,1, 16.686, 10530.278, 469.281, 52930.715 25/09/03,09:21:41,19,09,1, 11.9,1,1, 16.686, 10530.292, 469.274, 52930.742 25/09/03,09:21:42,00,08,1, 11.9,1,1, 16.684, 10530.289, 469.274, 52930.742 25/09/03,09:21:42,01,08,1, 11.9,1,1, 16.684, 10530.327, 469.257, 52930.662 25/09/03,09:21:42,02,08,1, 11.9,1,1, 16.684, 10530.321, 469.274, 52930.736 25/09/03,09:21:42,03,08,1, 11.9,1,1, 16.684, 10530.350, 469.236, 52930.689 25/09/03,09:21:42,04,08,1, 11.9,1,1, 16.684, 10530.347, 469.232, 52930.695 25/09/03,09:21:42,05,08,1, 11.9,1,1, 16.684, 10530.337, 469.223, 52930.666 25/09/03,09:21:42,06,08,1, 11.9,1,1, 16.684, 10530.353, 469.213, 52930.668 25/09/03,09:21:42,07,08,1, 11.9,1,1, 16.684, 10530.386, 469.201, 52930.703 25/09/03,09:21:42,08,08,1, 11.9,1,1, 16.684, 10530.379, 469.188, 52930.706 25/09/03,09:21:42,09,08,1, 11.9,1,1, 16.684, 10530.382, 469.193, 52930.651 25/09/03,09:21:42,10,08,1, 11.9,1,1, 16.684, 10530.404, 469.193, 52930.668 25/09/03,09:21:42,11,08,1, 11.9,1,1, 16.684, 10530.412, 469.154, 52930.616 25/09/03,09:21:42,12,08,1, 11.9,1,1, 16.684, 10530.430, 469.153, 52930.657 25/09/03,09:21:42,13,08,1, 11.9,1,1, 16.684, 10530.412, 469.129, 52930.600 25/09/03,09:21:42,14,08,1, 11.9,1,1, 16.684, 10530.463, 469.150, 52930.629 25/09/03,09:21:42,15,08,1, 11.9,1,1, 16.684, 10530.459, 469.129, 52930.678 25/09/03,09:21:42,16,08,1, 11.9,1,1, 16.684, 10530.462, 469.138, 52930.646 25/09/03,09:21:42,17,08,1, 11.9,1,1, 16.684, 10530.467, 469.112, 52930.576 25/09/03,09:21:42,18,08,1, 11.9,1,1, 16.684, 10530.479, 469.126, 52930.583 25/09/03,09:21:42,19,08,1, 11.9,1,1, 16.684, 10530.473, 469.120, 52930.613 25/09/03,09:21:43,00,09,1, 12.0,1,1, 16.684, 10530.473, 469.120, 52930.613 25/09/03,09:21:43,01,09,1, 12.0,1,1, 16.684, 10530.502, 469.095, 52930.613 25/09/03,09:21:43,02,09,1, 12.0,1,1, 16.684, 10530.509, 469.073, 52930.611 25/09/03,09:21:43,03,09,1, 12.0,1,1, 16.684, 10530.509, 469.083, 52930.612 25/09/03,09:21:43,04,09,1, 12.0,1,1, 16.684, 10530.530, 469.054, 52930.605 25/09/03,09:21:43,05,09,1, 12.0,1,1, 16.684, 10530.525, 469.059, 52930.525 25/09/03,09:21:43,06,09,1, 12.0,1,1, 16.684, 10530.549, 469.036, 52930.543 25/09/03,09:21:43,07,09,1, 12.0,1,1, 16.684, 10530.537, 469.018, 52930.555 25/09/03,09:21:43,08,09,1, 12.0,1,1, 16.684, 10530.565, 468.996, 52930.531 25/09/03,09:21:43,09,09,1, 12.0,1,1, 16.684, 10530.561, 468.999, 52930.570 25/09/03,09:21:43,10,09,1, 12.0,1,1, 16.684, 10530.591, 468.982, 52930.516 25/09/03,09:21:43,11,09,1, 12.0,1,1, 16.684, 10530.613, 468.971, 52930.519 25/09/03,09:21:43,12,09,1, 12.0,1,1, 16.684, 10530.594, 468.963, 52930.530 25/09/03,09:21:43,13,09,1, 12.0,1,1, 16.684, 10530.603, 468.969, 52930.494 25/09/03,09:21:43,14,09,1, 12.0,1,1, 16.684, 10530.614, 468.949, 52930.477 25/09/03,09:21:43,15,09,1, 12.0,1,1, 16.684, 10530.628, 468.947, 52930.542 25/09/03,09:21:43,16,09,1, 12.0,1,1, 16.684, 10530.632, 468.933, 52930.508 25/09/03,09:21:43,17,09,1, 12.0,1,1, 16.684, 10530.641, 468.933, 52930.506 25/09/03,09:21:43,18,09,1, 12.0,1,1, 16.684, 10530.663, 468.906, 52930.496 25/09/03,09:21:43,19,09,1, 12.0,1,1, 16.684, 10530.682, 468.922, 52930.517 25/09/03,09:21:44,00,10,1, 11.9,1,1, 16.685, 10530.682, 468.922, 52930.517 25/09/03,09:21:44,01,10,1, 11.9,1,1, 16.685, 10530.684, 468.902, 52930.540 25/09/03,09:21:44,02,10,1, 11.9,1,1, 16.685, 10530.711, 468.876, 52930.552 25/09/03,09:21:44,03,10,1, 11.9,1,1, 16.685, 10530.725, 468.870, 52930.451 25/09/03,09:21:44,04,10,1, 11.9,1,1, 16.685, 10530.719, 468.854, 52930.498 25/09/03,09:21:44,05,10,1, 11.9,1,1, 16.685, 10530.745, 468.844, 52930.496 25/09/03,09:21:44,06,10,1, 11.9,1,1, 16.685, 10530.735, 468.857, 52930.471 25/09/03,09:21:44,07,10,1, 11.9,1,1, 16.685, 10530.759, 468.828, 52930.478 25/09/03,09:21:44,08,10,1, 11.9,1,1, 16.685, 10530.785, 468.815, 52930.466 25/09/03,09:21:44,09,10,1, 11.9,1,1, 16.685, 10530.796, 468.825, 52930.428 25/09/03,09:21:44,10,10,1, 11.9,1,1, 16.685, 10530.786, 468.801, 52930.442 25/09/03,09:21:44,11,10,1, 11.9,1,1, 16.685, 10530.794, 468.797, 52930.454 25/09/03,09:21:44,12,10,1, 11.9,1,1, 16.685, 10530.791, 468.767, 52930.505 25/09/03,09:21:44,13,10,1, 11.9,1,1, 16.685, 10530.834, 468.778, 52930.437 25/09/03,09:21:44,14,10,1, 11.9,1,1, 16.685, 10530.827, 468.765, 52930.439 25/09/03,09:21:44,15,10,1, 11.9,1,1, 16.685, 10530.832, 468.753, 52930.429 25/09/03,09:21:44,16,10,1, 11.9,1,1, 16.685, 10530.839, 468.734, 52930.422 25/09/03,09:21:44,17,10,1, 11.9,1,1, 16.685, 10530.842, 468.740, 52930.402 25/09/03,09:21:44,18,10,1, 11.9,1,1, 16.685, 10530.880, 468.725, 52930.392 25/09/03,09:21:44,19,10,1, 11.9,1,1, 16.685, 10530.855, 468.687, 52930.365 25/09/03,09:21:45,00,09,1, 11.8,1,1, 16.690, 10530.849, 468.687, 52930.365 25/09/03,09:21:45,01,09,1, 11.8,1,1, 16.690, 10530.899, 468.706, 52930.453 25/09/03,09:21:45,02,09,1, 11.8,1,1, 16.690, 10530.893, 468.667, 52930.380 25/09/03,09:21:45,03,09,1, 11.8,1,1, 16.690, 10530.912, 468.646, 52930.375 25/09/03,09:21:45,04,09,1, 11.8,1,1, 16.690, 10530.911, 468.650, 52930.344 25/09/03,09:21:45,05,09,1, 11.8,1,1, 16.690, 10530.923, 468.652, 52930.343 25/09/03,09:21:45,06,09,1, 11.8,1,1, 16.690, 10530.948, 468.629, 52930.327 25/09/03,09:21:45,07,09,1, 11.8,1,1, 16.690, 10530.961, 468.609, 52930.343 25/09/03,09:21:45,08,09,1, 11.8,1,1, 16.690, 10530.986, 468.610, 52930.365 25/09/03,09:21:45,09,09,1, 11.8,1,1, 16.690, 10530.969, 468.624, 52930.360 25/09/03,09:21:45,10,09,1, 11.8,1,1, 16.690, 10531.001, 468.597, 52930.283 25/09/03,09:21:45,11,09,1, 11.8,1,1, 16.690, 10531.019, 468.596, 52930.359 25/09/03,09:21:45,12,09,1, 11.8,1,1, 16.690, 10531.008, 468.588, 52930.313 25/09/03,09:21:45,13,09,1, 11.8,1,1, 16.690, 10531.008, 468.590, 52930.351 25/09/03,09:21:45,14,09,1, 11.8,1,1, 16.690, 10531.020, 468.582, 52930.362 25/09/03,09:21:45,15,09,1, 11.8,1,1, 16.690, 10531.038, 468.563, 52930.297 25/09/03,09:21:45,16,09,1, 11.8,1,1, 16.690, 10531.035, 468.549, 52930.321 25/09/03,09:21:45,17,09,1, 11.8,1,1, 16.690, 10531.032, 468.551, 52930.302 25/09/03,09:21:45,18,09,1, 11.8,1,1, 16.690, 10531.069, 468.524, 52930.318 25/09/03,09:21:45,19,09,1, 11.8,1,1, 16.690, 10531.061, 468.506, 52930.336 25/09/03,09:21:46,00,09,1, 12.0,1,1, 16.689, 10531.057, 468.506, 52930.336 25/09/03,09:21:46,01,09,1, 12.0,1,1, 16.689, 10531.100, 468.488, 52930.314 25/09/03,09:21:46,02,09,1, 12.0,1,1, 16.689, 10531.106, 468.491, 52930.289 25/09/03,09:21:46,03,09,1, 12.0,1,1, 16.689, 10531.112, 468.484, 52930.327 25/09/03,09:21:46,04,09,1, 12.0,1,1, 16.689, 10531.131, 468.452, 52930.242 25/09/03,09:21:46,05,09,1, 12.0,1,1, 16.689, 10531.184, 468.483, 52930.310 25/09/03,09:21:46,06,09,1, 12.0,1,1, 16.689, 10531.163, 468.450, 52930.295 25/09/03,09:21:46,07,09,1, 12.0,1,1, 16.689, 10531.168, 468.458, 52930.330 25/09/03,09:21:46,08,09,1, 12.0,1,1, 16.689, 10531.192, 468.421, 52930.293 25/09/03,09:21:46,09,09,1, 12.0,1,1, 16.689, 10531.191, 468.428, 52930.250 25/09/03,09:21:46,10,09,1, 12.0,1,1, 16.689, 10531.191, 468.404, 52930.336 25/09/03,09:21:46,11,09,1, 12.0,1,1, 16.689, 10531.190, 468.371, 52930.170 25/09/03,09:21:46,12,09,1, 12.0,1,1, 16.689, 10531.191, 468.398, 52930.332 25/09/03,09:21:46,13,09,1, 12.0,1,1, 16.689, 10531.229, 468.375, 52930.240 25/09/03,09:21:46,14,09,1, 12.0,1,1, 16.689, 10531.238, 468.384, 52930.228 25/09/03,09:21:46,15,09,1, 12.0,1,1, 16.689, 10531.252, 468.348, 52930.229 25/09/03,09:21:46,16,09,1, 12.0,1,1, 16.689, 10531.261, 468.328, 52930.171 25/09/03,09:21:46,17,09,1, 12.0,1,1, 16.689, 10531.271, 468.339, 52930.272 25/09/03,09:21:46,18,09,1, 12.0,1,1, 16.689, 10531.268, 468.343, 52930.278 25/09/03,09:21:46,19,09,1, 12.0,1,1, 16.689, 10531.291, 468.314, 52930.201 25/09/03,09:21:47,00,09,1, 11.9,1,1, 16.687, 10531.282, 468.314, 52930.201 25/09/03,09:21:47,01,09,1, 11.9,1,1, 16.687, 10531.311, 468.316, 52930.210 25/09/03,09:21:47,02,09,1, 11.9,1,1, 16.687, 10531.317, 468.303, 52930.253 25/09/03,09:21:47,03,09,1, 11.9,1,1, 16.687, 10531.331, 468.295, 52930.220 25/09/03,09:21:47,04,09,1, 11.9,1,1, 16.687, 10531.341, 468.266, 52930.180 25/09/03,09:21:47,05,09,1, 11.9,1,1, 16.687, 10531.351, 468.255, 52930.136 25/09/03,09:21:47,06,09,1, 11.9,1,1, 16.687, 10531.372, 468.245, 52930.162 25/09/03,09:21:47,07,09,1, 11.9,1,1, 16.687, 10531.389, 468.237, 52930.154 25/09/03,09:21:47,08,09,1, 11.9,1,1, 16.687, 10531.390, 468.232, 52930.171 25/09/03,09:21:47,09,09,1, 11.9,1,1, 16.687, 10531.425, 468.228, 52930.191 25/09/03,09:21:47,10,09,1, 11.9,1,1, 16.687, 10531.426, 468.212, 52930.152 25/09/03,09:21:47,11,09,1, 11.9,1,1, 16.687, 10531.414, 468.204, 52930.169 25/09/03,09:21:47,12,09,1, 11.9,1,1, 16.687, 10531.448, 468.186, 52930.155 25/09/03,09:21:47,13,09,1, 11.9,1,1, 16.687, 10531.456, 468.171, 52930.123 25/09/03,09:21:47,14,09,1, 11.9,1,1, 16.687, 10531.478, 468.146, 52930.121 25/09/03,09:21:47,15,09,1, 11.9,1,1, 16.687, 10531.486, 468.128, 52930.164 25/09/03,09:21:47,16,09,1, 11.9,1,1, 16.687, 10531.508, 468.154, 52930.122 25/09/03,09:21:47,17,09,1, 11.9,1,1, 16.687, 10531.507, 468.138, 52930.111 25/09/03,09:21:47,18,09,1, 11.9,1,1, 16.687, 10531.513, 468.091, 52930.088 25/09/03,09:21:47,19,09,1, 11.9,1,1, 16.687, 10531.511, 468.105, 52930.127 25/09/03,09:21:48,00,10,1, 12.0,1,1, 16.687, 10531.508, 468.105, 52930.127 25/09/03,09:21:48,01,10,1, 12.0,1,1, 16.687, 10531.527, 468.095, 52930.145 25/09/03,09:21:48,02,10,1, 12.0,1,1, 16.687, 10531.547, 468.099, 52930.120 25/09/03,09:21:48,03,10,1, 12.0,1,1, 16.687, 10531.562, 468.107, 52930.139 25/09/03,09:21:48,04,10,1, 12.0,1,1, 16.687, 10531.562, 468.089, 52930.064 25/09/03,09:21:48,05,10,1, 12.0,1,1, 16.687, 10531.552, 468.057, 52930.093 25/09/03,09:21:48,06,10,1, 12.0,1,1, 16.687, 10531.583, 468.066, 52930.127 25/09/03,09:21:48,07,10,1, 12.0,1,1, 16.687, 10531.593, 468.059, 52930.108 25/09/03,09:21:48,08,10,1, 12.0,1,1, 16.687, 10531.615, 468.042, 52930.095 25/09/03,09:21:48,09,10,1, 12.0,1,1, 16.687, 10531.603, 468.013, 52930.073 25/09/03,09:21:48,10,10,1, 12.0,1,1, 16.687, 10531.639, 468.024, 52930.104 25/09/03,09:21:48,11,10,1, 12.0,1,1, 16.687, 10531.651, 468.008, 52930.032 25/09/03,09:21:48,12,10,1, 12.0,1,1, 16.687, 10531.661, 468.011, 52930.060 25/09/03,09:21:48,13,10,1, 12.0,1,1, 16.687, 10531.656, 468.009, 52930.072 25/09/03,09:21:48,14,10,1, 12.0,1,1, 16.687, 10531.681, 467.970, 52930.026 25/09/03,09:21:48,15,10,1, 12.0,1,1, 16.687, 10531.692, 467.942, 52930.014 25/09/03,09:21:48,16,10,1, 12.0,1,1, 16.687, 10531.696, 467.954, 52930.023 25/09/03,09:21:48,17,10,1, 12.0,1,1, 16.687, 10531.714, 467.938, 52930.004 25/09/03,09:21:48,18,10,1, 12.0,1,1, 16.687, 10531.720, 467.924, 52930.016 25/09/03,09:21:48,19,10,1, 12.0,1,1, 16.687, 10531.724, 467.920, 52930.045 25/09/03,09:21:49,00,09,1, 11.9,1,1, 16.687, 10531.716, 467.920, 52930.045 25/09/03,09:21:49,01,09,1, 11.9,1,1, 16.687, 10531.748, 467.883, 52929.955 25/09/03,09:21:49,02,09,1, 11.9,1,1, 16.687, 10531.766, 467.908, 52929.977 25/09/03,09:21:49,03,09,1, 11.9,1,1, 16.687, 10531.778, 467.892, 52929.983 25/09/03,09:21:49,04,09,1, 11.9,1,1, 16.687, 10531.782, 467.865, 52929.979 25/09/03,09:21:49,05,09,1, 11.9,1,1, 16.687, 10531.802, 467.842, 52930.008 25/09/03,09:21:49,06,09,1, 11.9,1,1, 16.687, 10531.818, 467.824, 52929.985 25/09/03,09:21:49,07,09,1, 11.9,1,1, 16.687, 10531.842, 467.821, 52929.962 25/09/03,09:21:49,08,09,1, 11.9,1,1, 16.687, 10531.848, 467.830, 52929.961 25/09/03,09:21:49,09,09,1, 11.9,1,1, 16.687, 10531.860, 467.803, 52929.860 25/09/03,09:21:49,10,09,1, 11.9,1,1, 16.687, 10531.878, 467.803, 52929.958 25/09/03,09:21:49,11,09,1, 11.9,1,1, 16.687, 10531.871, 467.808, 52929.949 25/09/03,09:21:49,12,09,1, 11.9,1,1, 16.687, 10531.886, 467.777, 52929.915 25/09/03,09:21:49,13,09,1, 11.9,1,1, 16.687, 10531.914, 467.786, 52929.939 25/09/03,09:21:49,14,09,1, 11.9,1,1, 16.687, 10531.884, 467.776, 52929.958 25/09/03,09:21:49,15,09,1, 11.9,1,1, 16.687, 10531.942, 467.757, 52929.929 25/09/03,09:21:49,16,09,1, 11.9,1,1, 16.687, 10531.954, 467.717, 52929.876 25/09/03,09:21:49,17,09,1, 11.9,1,1, 16.687, 10531.944, 467.755, 52929.960 25/09/03,09:21:49,18,09,1, 11.9,1,1, 16.687, 10531.952, 467.737, 52929.939 25/09/03,09:21:49,19,09,1, 11.9,1,1, 16.687, 10531.943, 467.739, 52929.904 25/09/03,09:21:50,00,09,1, 11.9,1,1, 16.689, 10531.942, 467.739, 52929.904 25/09/03,09:21:50,01,09,1, 11.9,1,1, 16.689, 10531.978, 467.702, 52929.923 25/09/03,09:21:50,02,09,1, 11.9,1,1, 16.689, 10531.994, 467.669, 52929.842 25/09/03,09:21:50,03,09,1, 11.9,1,1, 16.689, 10532.010, 467.683, 52929.929 25/09/03,09:21:50,04,09,1, 11.9,1,1, 16.689, 10531.991, 467.635, 52929.872 25/09/03,09:21:50,05,09,1, 11.9,1,1, 16.689, 10532.018, 467.645, 52929.863 25/09/03,09:21:50,06,09,1, 11.9,1,1, 16.689, 10532.022, 467.647, 52929.913 25/09/03,09:21:50,07,09,1, 11.9,1,1, 16.689, 10532.046, 467.634, 52929.872 25/09/03,09:21:50,08,09,1, 11.9,1,1, 16.689, 10532.081, 467.621, 52929.850 25/09/03,09:21:50,09,09,1, 11.9,1,1, 16.689, 10532.072, 467.596, 52929.858 25/09/03,09:21:50,10,09,1, 11.9,1,1, 16.689, 10532.068, 467.606, 52929.902 25/09/03,09:21:50,11,09,1, 11.9,1,1, 16.689, 10532.106, 467.592, 52929.931 25/09/03,09:21:50,12,09,1, 11.9,1,1, 16.689, 10532.118, 467.569, 52929.813 25/09/03,09:21:50,13,09,1, 11.9,1,1, 16.689, 10532.094, 467.572, 52929.869 25/09/03,09:21:50,14,09,1, 11.9,1,1, 16.689, 10532.126, 467.557, 52929.803 25/09/03,09:21:50,15,09,1, 11.9,1,1, 16.689, 10532.132, 467.568, 52929.881 25/09/03,09:21:50,16,09,1, 11.9,1,1, 16.689, 10532.155, 467.547, 52929.795 25/09/03,09:21:50,17,09,1, 11.9,1,1, 16.689, 10532.168, 467.547, 52929.893 25/09/03,09:21:50,18,09,1, 11.9,1,1, 16.689, 10532.189, 467.531, 52929.849 25/09/03,09:21:50,19,09,1, 11.9,1,1, 16.689, 10532.158, 467.551, 52929.834 25/09/03,09:21:51,00,09,1, 12.0,1,1, 16.684, 10532.150, 467.551, 52929.834 25/09/03,09:21:51,01,09,1, 12.0,1,1, 16.684, 10532.202, 467.530, 52929.808 25/09/03,09:21:51,02,09,1, 12.0,1,1, 16.684, 10532.208, 467.490, 52929.782 25/09/03,09:21:51,03,09,1, 12.0,1,1, 16.684, 10532.246, 467.480, 52929.843 25/09/03,09:21:51,04,09,1, 12.0,1,1, 16.684, 10532.269, 467.481, 52929.808 25/09/03,09:21:51,05,09,1, 12.0,1,1, 16.684, 10532.249, 467.476, 52929.775 25/09/03,09:21:51,06,09,1, 12.0,1,1, 16.684, 10532.273, 467.467, 52929.769 25/09/03,09:21:51,07,09,1, 12.0,1,1, 16.684, 10532.267, 467.483, 52929.832 25/09/03,09:21:51,08,09,1, 12.0,1,1, 16.684, 10532.292, 467.433, 52929.708 25/09/03,09:21:51,09,09,1, 12.0,1,1, 16.684, 10532.289, 467.439, 52929.799 25/09/03,09:21:51,10,09,1, 12.0,1,1, 16.684, 10532.336, 467.449, 52929.768 25/09/03,09:21:51,11,09,1, 12.0,1,1, 16.684, 10532.323, 467.413, 52929.745 25/09/03,09:21:51,12,09,1, 12.0,1,1, 16.684, 10532.340, 467.414, 52929.900 25/09/03,09:21:51,13,09,1, 12.0,1,1, 16.684, 10532.356, 467.404, 52929.716 25/09/03,09:21:51,14,09,1, 12.0,1,1, 16.684, 10532.347, 467.412, 52929.745 25/09/03,09:21:51,15,09,1, 12.0,1,1, 16.684, 10532.371, 467.371, 52929.728 25/09/03,09:21:51,16,09,1, 12.0,1,1, 16.684, 10532.384, 467.367, 52929.749 25/09/03,09:21:51,17,09,1, 12.0,1,1, 16.684, 10532.399, 467.379, 52929.687 25/09/03,09:21:51,18,09,1, 12.0,1,1, 16.684, 10532.417, 467.351, 52929.754 25/09/03,09:21:51,19,09,1, 12.0,1,1, 16.684, 10532.434, 467.347, 52929.657 25/09/03,09:21:52,00,09,1, 11.9,1,1, 16.684, 10532.426, 467.347, 52929.657 25/09/03,09:21:52,01,09,1, 11.9,1,1, 16.684, 10532.449, 467.319, 52929.679 25/09/03,09:21:52,02,09,1, 11.9,1,1, 16.684, 10532.449, 467.327, 52929.741 25/09/03,09:21:52,03,09,1, 11.9,1,1, 16.684, 10532.453, 467.304, 52929.660 25/09/03,09:21:52,04,09,1, 11.9,1,1, 16.684, 10532.467, 467.299, 52929.677 25/09/03,09:21:52,05,09,1, 11.9,1,1, 16.684, 10532.480, 467.301, 52929.694 25/09/03,09:21:52,06,09,1, 11.9,1,1, 16.684, 10532.518, 467.276, 52929.658 25/09/03,09:21:52,07,09,1, 11.9,1,1, 16.684, 10532.504, 467.256, 52929.672 25/09/03,09:21:52,08,09,1, 11.9,1,1, 16.684, 10532.479, 467.257, 52929.625 25/09/03,09:21:52,09,09,1, 11.9,1,1, 16.684, 10532.524, 467.246, 52929.612 25/09/03,09:21:52,10,09,1, 11.9,1,1, 16.684, 10532.540, 467.215, 52929.622 25/09/03,09:21:52,11,09,1, 11.9,1,1, 16.684, 10532.557, 467.207, 52929.628 25/09/03,09:21:52,12,09,1, 11.9,1,1, 16.684, 10532.551, 467.187, 52929.603 25/09/03,09:21:52,13,09,1, 11.9,1,1, 16.684, 10532.566, 467.205, 52929.721 25/09/03,09:21:52,14,09,1, 11.9,1,1, 16.684, 10532.589, 467.177, 52929.614 25/09/03,09:21:52,15,09,1, 11.9,1,1, 16.684, 10532.596, 467.177, 52929.698 25/09/03,09:21:52,16,09,1, 11.9,1,1, 16.684, 10532.601, 467.173, 52929.681 25/09/03,09:21:52,17,09,1, 11.9,1,1, 16.684, 10532.587, 467.181, 52929.659 25/09/03,09:21:52,18,09,1, 11.9,1,1, 16.684, 10532.608, 467.177, 52929.696 25/09/03,09:21:52,19,09,1, 11.9,1,1, 16.684, 10532.615, 467.153, 52929.585 25/09/03,09:21:53,00,07,1, 11.9,1,1, 16.691, 10532.609, 467.153, 52929.585 25/09/03,09:21:53,01,07,1, 11.9,1,1, 16.691, 10532.655, 467.130, 52929.657 25/09/03,09:21:53,02,07,1, 11.9,1,1, 16.691, 10532.659, 467.117, 52929.578 25/09/03,09:21:53,03,07,1, 11.9,1,1, 16.691, 10532.672, 467.094, 52929.556 25/09/03,09:21:53,04,07,1, 11.9,1,1, 16.691, 10532.685, 467.107, 52929.591 25/09/03,09:21:53,05,07,1, 11.9,1,1, 16.691, 10532.680, 467.124, 52929.579 25/09/03,09:21:53,06,07,1, 11.9,1,1, 16.691, 10532.702, 467.099, 52929.568 25/09/03,09:21:53,07,07,1, 11.9,1,1, 16.691, 10532.744, 467.119, 52929.602 25/09/03,09:21:53,08,07,1, 11.9,1,1, 16.691, 10532.728, 467.069, 52929.526 25/09/03,09:21:53,09,07,1, 11.9,1,1, 16.691, 10532.744, 467.083, 52929.603 25/09/03,09:21:53,10,07,1, 11.9,1,1, 16.691, 10532.737, 467.060, 52929.513 25/09/03,09:21:53,11,07,1, 11.9,1,1, 16.691, 10532.750, 467.047, 52929.545 25/09/03,09:21:53,12,07,1, 11.9,1,1, 16.691, 10532.793, 467.045, 52929.516 25/09/03,09:21:53,13,07,1, 11.9,1,1, 16.691, 10532.775, 467.025, 52929.570 25/09/03,09:21:53,14,07,1, 11.9,1,1, 16.691, 10532.786, 467.026, 52929.576 25/09/03,09:21:53,15,07,1, 11.9,1,1, 16.691, 10532.816, 467.024, 52929.500 25/09/03,09:21:53,16,07,1, 11.9,1,1, 16.691, 10532.826, 466.994, 52929.532 25/09/03,09:21:53,17,07,1, 11.9,1,1, 16.691, 10532.838, 466.960, 52929.510 25/09/03,09:21:53,18,07,1, 11.9,1,1, 16.691, 10532.863, 466.971, 52929.468 25/09/03,09:21:53,19,07,1, 11.9,1,1, 16.691, 10532.868, 466.973, 52929.474 25/09/03,09:21:54,00,10,1, 11.9,1,1, 16.690, 10532.860, 466.973, 52929.474 25/09/03,09:21:54,01,10,1, 11.9,1,1, 16.690, 10532.869, 466.962, 52929.441 25/09/03,09:21:54,02,10,1, 11.9,1,1, 16.690, 10532.914, 466.956, 52929.463 25/09/03,09:21:54,03,10,1, 11.9,1,1, 16.690, 10532.897, 466.965, 52929.529 25/09/03,09:21:54,04,10,1, 11.9,1,1, 16.690, 10532.912, 466.939, 52929.459 25/09/03,09:21:54,05,10,1, 11.9,1,1, 16.690, 10532.925, 466.940, 52929.503 25/09/03,09:21:54,06,10,1, 11.9,1,1, 16.690, 10532.928, 466.926, 52929.513 25/09/03,09:21:54,07,10,1, 11.9,1,1, 16.690, 10532.944, 466.916, 52929.477 25/09/03,09:21:54,08,10,1, 11.9,1,1, 16.690, 10532.967, 466.891, 52929.449 25/09/03,09:21:54,09,10,1, 11.9,1,1, 16.690, 10532.969, 466.893, 52929.487 25/09/03,09:21:54,10,10,1, 11.9,1,1, 16.690, 10532.979, 466.892, 52929.440 25/09/03,09:21:54,11,10,1, 11.9,1,1, 16.690, 10532.986, 466.883, 52929.498 25/09/03,09:21:54,12,10,1, 11.9,1,1, 16.690, 10533.005, 466.861, 52929.512 25/09/03,09:21:54,13,10,1, 11.9,1,1, 16.690, 10533.004, 466.867, 52929.435 25/09/03,09:21:54,14,10,1, 11.9,1,1, 16.690, 10533.080, 466.859, 52929.518 25/09/03,09:21:54,15,10,1, 11.9,1,1, 16.690, 10533.042, 466.857, 52929.502 25/09/03,09:21:54,16,10,1, 11.9,1,1, 16.690, 10533.067, 466.845, 52929.372 25/09/03,09:21:54,17,10,1, 11.9,1,1, 16.690, 10533.065, 466.834, 52929.476 25/09/03,09:21:54,18,10,1, 11.9,1,1, 16.690, 10533.080, 466.839, 52929.437 25/09/03,09:21:54,19,10,1, 11.9,1,1, 16.690, 10533.106, 466.843, 52929.464 25/09/03,09:21:55,00,07,1, 11.9,1,1, 16.689, 10533.102, 466.843, 52929.464 25/09/03,09:21:55,01,07,1, 11.9,1,1, 16.689, 10533.092, 466.801, 52929.423 25/09/03,09:21:55,02,07,1, 11.9,1,1, 16.689, 10533.105, 466.806, 52929.457 25/09/03,09:21:55,03,07,1, 11.9,1,1, 16.689, 10533.096, 466.768, 52929.463 25/09/03,09:21:55,04,07,1, 11.9,1,1, 16.689, 10533.144, 466.784, 52929.381 25/09/03,09:21:55,05,07,1, 11.9,1,1, 16.689, 10533.137, 466.779, 52929.391 25/09/03,09:21:55,06,07,1, 11.9,1,1, 16.689, 10533.149, 466.767, 52929.423 25/09/03,09:21:55,07,07,1, 11.9,1,1, 16.689, 10533.156, 466.746, 52929.391 25/09/03,09:21:55,08,07,1, 11.9,1,1, 16.689, 10533.180, 466.757, 52929.406 25/09/03,09:21:55,09,07,1, 11.9,1,1, 16.689, 10533.197, 466.747, 52929.418 25/09/03,09:21:55,10,07,1, 11.9,1,1, 16.689, 10533.203, 466.745, 52929.389 25/09/03,09:21:55,11,07,1, 11.9,1,1, 16.689, 10533.186, 466.754, 52929.351 25/09/03,09:21:55,12,07,1, 11.9,1,1, 16.689, 10533.231, 466.703, 52929.416 25/09/03,09:21:55,13,07,1, 11.9,1,1, 16.689, 10533.233, 466.704, 52929.375 25/09/03,09:21:55,14,07,1, 11.9,1,1, 16.689, 10533.244, 466.700, 52929.361 25/09/03,09:21:55,15,07,1, 11.9,1,1, 16.689, 10533.284, 466.682, 52929.423 25/09/03,09:21:55,16,07,1, 11.9,1,1, 16.689, 10533.302, 466.712, 52929.344 25/09/03,09:21:55,17,07,1, 11.9,1,1, 16.689, 10533.275, 466.690, 52929.348 25/09/03,09:21:55,18,07,1, 11.9,1,1, 16.689, 10533.294, 466.664, 52929.319 25/09/03,09:21:55,19,07,1, 11.9,1,1, 16.689, 10533.300, 466.688, 52929.364 25/09/03,09:21:56,00,08,1, 12.0,1,1, 16.688, 10533.293, 466.688, 52929.364 25/09/03,09:21:56,01,08,1, 12.0,1,1, 16.688, 10533.343, 466.663, 52929.369 25/09/03,09:21:56,02,08,1, 12.0,1,1, 16.688, 10533.349, 466.636, 52929.328 25/09/03,09:21:56,03,08,1, 12.0,1,1, 16.688, 10533.342, 466.636, 52929.323 25/09/03,09:21:56,04,08,1, 12.0,1,1, 16.688, 10533.362, 466.617, 52929.346 25/09/03,09:21:56,05,08,1, 12.0,1,1, 16.688, 10533.393, 466.605, 52929.309 25/09/03,09:21:56,06,08,1, 12.0,1,1, 16.688, 10533.390, 466.618, 52929.278 25/09/03,09:21:56,07,08,1, 12.0,1,1, 16.688, 10533.386, 466.610, 52929.314 25/09/03,09:21:56,08,08,1, 12.0,1,1, 16.688, 10533.404, 466.593, 52929.314 25/09/03,09:21:56,09,08,1, 12.0,1,1, 16.688, 10533.420, 466.597, 52929.341 25/09/03,09:21:56,10,08,1, 12.0,1,1, 16.688, 10533.432, 466.592, 52929.325 25/09/03,09:21:56,11,08,1, 12.0,1,1, 16.688, 10533.442, 466.590, 52929.330 25/09/03,09:21:56,12,08,1, 12.0,1,1, 16.688, 10533.440, 466.545, 52929.324 25/09/03,09:21:56,13,08,1, 12.0,1,1, 16.688, 10533.456, 466.558, 52929.271 25/09/03,09:21:56,14,08,1, 12.0,1,1, 16.688, 10533.461, 466.548, 52929.262 25/09/03,09:21:56,15,08,1, 12.0,1,1, 16.688, 10533.456, 466.534, 52929.322 25/09/03,09:21:56,16,08,1, 12.0,1,1, 16.688, 10533.478, 466.544, 52929.291 25/09/03,09:21:56,17,08,1, 12.0,1,1, 16.688, 10533.484, 466.530, 52929.282 25/09/03,09:21:56,18,08,1, 12.0,1,1, 16.688, 10533.517, 466.532, 52929.279 25/09/03,09:21:56,19,08,1, 12.0,1,1, 16.688, 10533.529, 466.501, 52929.249 25/09/03,09:21:57,00,09,1, 11.9,1,1, 16.687, 10533.527, 466.501, 52929.249 25/09/03,09:21:57,01,09,1, 11.9,1,1, 16.687, 10533.556, 466.521, 52929.301 25/09/03,09:21:57,02,09,1, 11.9,1,1, 16.687, 10533.586, 466.533, 52929.293 25/09/03,09:21:57,03,09,1, 11.9,1,1, 16.687, 10533.581, 466.512, 52929.312 25/09/03,09:21:57,04,09,1, 11.9,1,1, 16.687, 10533.580, 466.506, 52929.252 25/09/03,09:21:57,05,09,1, 11.9,1,1, 16.687, 10533.588, 466.503, 52929.305 25/09/03,09:21:57,06,09,1, 11.9,1,1, 16.687, 10533.602, 466.496, 52929.300 25/09/03,09:21:57,07,09,1, 11.9,1,1, 16.687, 10533.608, 466.502, 52929.327 25/09/03,09:21:57,08,09,1, 11.9,1,1, 16.687, 10533.612, 466.475, 52929.321 25/09/03,09:21:57,09,09,1, 11.9,1,1, 16.687, 10533.658, 466.487, 52929.328 25/09/03,09:21:57,10,09,1, 11.9,1,1, 16.687, 10533.651, 466.449, 52929.350 25/09/03,09:21:57,11,09,1, 11.9,1,1, 16.687, 10533.674, 466.469, 52929.314 25/09/03,09:21:57,12,09,1, 11.9,1,1, 16.687, 10533.674, 466.464, 52929.324 25/09/03,09:21:57,13,09,1, 11.9,1,1, 16.687, 10533.689, 466.451, 52929.326 25/09/03,09:21:57,14,09,1, 11.9,1,1, 16.687, 10533.687, 466.450, 52929.317 25/09/03,09:21:57,15,09,1, 11.9,1,1, 16.687, 10533.709, 466.433, 52929.239 25/09/03,09:21:57,16,09,1, 11.9,1,1, 16.687, 10533.749, 466.439, 52929.294 25/09/03,09:21:57,17,09,1, 11.9,1,1, 16.687, 10533.744, 466.422, 52929.280 25/09/03,09:21:57,18,09,1, 11.9,1,1, 16.687, 10533.748, 466.432, 52929.254 25/09/03,09:21:57,19,09,1, 11.9,1,1, 16.687, 10533.761, 466.426, 52929.251 25/09/03,09:21:58,00,10,1, 11.9,1,1, 16.689, 10533.752, 466.426, 52929.251 25/09/03,09:21:58,01,10,1, 11.9,1,1, 16.689, 10533.779, 466.382, 52929.287 25/09/03,09:21:58,02,10,1, 11.9,1,1, 16.689, 10533.794, 466.390, 52929.283 25/09/03,09:21:58,03,10,1, 11.9,1,1, 16.689, 10533.803, 466.387, 52929.274 25/09/03,09:21:58,04,10,1, 11.9,1,1, 16.689, 10533.808, 466.376, 52929.243 25/09/03,09:21:58,05,10,1, 11.9,1,1, 16.689, 10533.828, 466.370, 52929.228 25/09/03,09:21:58,06,10,1, 11.9,1,1, 16.689, 10533.840, 466.364, 52929.229 25/09/03,09:21:58,07,10,1, 11.9,1,1, 16.689, 10533.840, 466.382, 52929.177 25/09/03,09:21:58,08,10,1, 11.9,1,1, 16.689, 10533.864, 466.360, 52929.188 25/09/03,09:21:58,09,10,1, 11.9,1,1, 16.689, 10533.871, 466.350, 52929.210 25/09/03,09:21:58,10,10,1, 11.9,1,1, 16.689, 10533.891, 466.330, 52929.212 25/09/03,09:21:58,11,10,1, 11.9,1,1, 16.689, 10533.889, 466.358, 52929.280 25/09/03,09:21:58,12,10,1, 11.9,1,1, 16.689, 10533.924, 466.327, 52929.235 25/09/03,09:21:58,13,10,1, 11.9,1,1, 16.689, 10533.914, 466.340, 52929.252 25/09/03,09:21:58,14,10,1, 11.9,1,1, 16.689, 10533.924, 466.326, 52929.160 25/09/03,09:21:58,15,10,1, 11.9,1,1, 16.689, 10533.938, 466.333, 52929.202 25/09/03,09:21:58,16,10,1, 11.9,1,1, 16.689, 10533.944, 466.310, 52929.197 25/09/03,09:21:58,17,10,1, 11.9,1,1, 16.689, 10533.920, 466.296, 52929.210 25/09/03,09:21:58,18,10,1, 11.9,1,1, 16.689, 10533.966, 466.313, 52929.194 25/09/03,09:21:58,19,10,1, 11.9,1,1, 16.689, 10533.994, 466.281, 52929.262 25/09/03,09:21:59,00,09,1, 11.9,1,1, 16.692, 10533.986, 466.281, 52929.262 25/09/03,09:21:59,01,09,1, 11.9,1,1, 16.692, 10533.991, 466.280, 52929.147 25/09/03,09:21:59,02,09,1, 11.9,1,1, 16.692, 10534.002, 466.273, 52929.150 25/09/03,09:21:59,03,09,1, 11.9,1,1, 16.692, 10534.016, 466.265, 52929.233 25/09/03,09:21:59,04,09,1, 11.9,1,1, 16.692, 10534.003, 466.270, 52929.237 25/09/03,09:21:59,05,09,1, 11.9,1,1, 16.692, 10534.049, 466.243, 52929.211 25/09/03,09:21:59,06,09,1, 11.9,1,1, 16.692, 10534.045, 466.236, 52929.151 25/09/03,09:21:59,07,09,1, 11.9,1,1, 16.692, 10534.069, 466.260, 52929.215 25/09/03,09:21:59,08,09,1, 11.9,1,1, 16.692, 10534.083, 466.249, 52929.142 25/09/03,09:21:59,09,09,1, 11.9,1,1, 16.692, 10534.093, 466.212, 52929.144 25/09/03,09:21:59,10,09,1, 11.9,1,1, 16.692, 10534.098, 466.217, 52929.176 25/09/03,09:21:59,11,09,1, 11.9,1,1, 16.692, 10534.104, 466.216, 52929.161 25/09/03,09:21:59,12,09,1, 11.9,1,1, 16.692, 10534.120, 466.224, 52929.113 25/09/03,09:21:59,13,09,1, 11.9,1,1, 16.692, 10534.119, 466.216, 52929.162 25/09/03,09:21:59,14,09,1, 11.9,1,1, 16.692, 10534.118, 466.217, 52929.135 25/09/03,09:21:59,15,09,1, 11.9,1,1, 16.692, 10534.144, 466.193, 52929.121 25/09/03,09:21:59,16,09,1, 11.9,1,1, 16.692, 10534.153, 466.213, 52929.089 25/09/03,09:21:59,17,09,1, 11.9,1,1, 16.692, 10534.139, 466.193, 52929.089 25/09/03,09:21:59,18,09,1, 11.9,1,1, 16.692, 10534.171, 466.188, 52929.165 25/09/03,09:21:59,19,09,1, 11.9,1,1, 16.692, 10534.165, 466.177, 52929.090 25/09/03,09:22:00,00,10,1, 11.9,1,1, 16.690, 10534.161, 466.177, 52929.090 25/09/03,09:22:00,01,10,1, 11.9,1,1, 16.690, 10534.197, 466.174, 52929.086 25/09/03,09:22:00,02,10,1, 11.9,1,1, 16.690, 10534.187, 466.186, 52929.015 25/09/03,09:22:00,03,10,1, 11.9,1,1, 16.690, 10534.232, 466.153, 52929.032 25/09/03,09:22:00,04,10,1, 11.9,1,1, 16.690, 10534.243, 466.149, 52929.044 25/09/03,09:22:00,05,10,1, 11.9,1,1, 16.690, 10534.251, 466.124, 52929.079 25/09/03,09:22:00,06,10,1, 11.9,1,1, 16.690, 10534.268, 466.149, 52928.999 25/09/03,09:22:00,07,10,1, 11.9,1,1, 16.690, 10534.257, 466.113, 52928.982 25/09/03,09:22:00,08,10,1, 11.9,1,1, 16.690, 10534.288, 466.092, 52929.001 25/09/03,09:22:00,09,10,1, 11.9,1,1, 16.690, 10534.310, 466.121, 52928.992 25/09/03,09:22:00,10,10,1, 11.9,1,1, 16.690, 10534.296, 466.126, 52929.003 25/09/03,09:22:00,11,10,1, 11.9,1,1, 16.690, 10534.314, 466.119, 52929.004 25/09/03,09:22:00,12,10,1, 11.9,1,1, 16.690, 10534.346, 466.109, 52928.956 25/09/03,09:22:00,13,10,1, 11.9,1,1, 16.690, 10534.357, 466.100, 52928.997 25/09/03,09:22:00,14,10,1, 11.9,1,1, 16.690, 10534.354, 466.103, 52928.944 25/09/03,09:22:00,15,10,1, 11.9,1,1, 16.690, 10534.339, 466.088, 52928.998 25/09/03,09:22:00,16,10,1, 11.9,1,1, 16.690, 10534.394, 466.100, 52928.961 25/09/03,09:22:00,17,10,1, 11.9,1,1, 16.690, 10534.360, 466.095, 52928.936 25/09/03,09:22:00,18,10,1, 11.9,1,1, 16.690, 10534.404, 466.102, 52928.918 25/09/03,09:22:00,19,10,1, 11.9,1,1, 16.690, 10534.419, 466.063, 52928.854 25/09/03,09:22:01,00,09,1, 11.9,1,1, 16.691, 10534.412, 466.063, 52928.854 25/09/03,09:22:01,01,09,1, 11.9,1,1, 16.691, 10534.440, 466.058, 52928.920 25/09/03,09:22:01,02,09,1, 11.9,1,1, 16.691, 10534.451, 466.055, 52928.929 25/09/03,09:22:01,03,09,1, 11.9,1,1, 16.691, 10534.428, 466.059, 52928.988 25/09/03,09:22:01,04,09,1, 11.9,1,1, 16.691, 10534.465, 466.066, 52928.873 25/09/03,09:22:01,05,09,1, 11.9,1,1, 16.691, 10534.480, 466.042, 52928.930 25/09/03,09:22:01,06,09,1, 11.9,1,1, 16.691, 10534.487, 466.047, 52928.986 25/09/03,09:22:01,07,09,1, 11.9,1,1, 16.691, 10534.476, 466.025, 52928.951 25/09/03,09:22:01,08,09,1, 11.9,1,1, 16.691, 10534.493, 466.035, 52928.868 25/09/03,09:22:01,09,09,1, 11.9,1,1, 16.691, 10534.519, 466.029, 52928.887 25/09/03,09:22:01,10,09,1, 11.9,1,1, 16.691, 10534.522, 466.012, 52928.848 25/09/03,09:22:01,11,09,1, 11.9,1,1, 16.691, 10534.500, 466.025, 52928.905 25/09/03,09:22:01,12,09,1, 11.9,1,1, 16.691, 10534.547, 466.018, 52928.871 25/09/03,09:22:01,13,09,1, 11.9,1,1, 16.691, 10534.562, 466.006, 52928.863 25/09/03,09:22:01,14,09,1, 11.9,1,1, 16.691, 10534.562, 466.001, 52928.838 25/09/03,09:22:01,15,09,1, 11.9,1,1, 16.691, 10534.584, 466.011, 52928.901 25/09/03,09:22:01,16,09,1, 11.9,1,1, 16.691, 10534.611, 466.000, 52928.848 25/09/03,09:22:01,17,09,1, 11.9,1,1, 16.691, 10534.602, 465.985, 52928.910 25/09/03,09:22:01,18,09,1, 11.9,1,1, 16.691, 10534.610, 465.969, 52928.814 25/09/03,09:22:01,19,09,1, 11.9,1,1, 16.691, 10534.590, 465.979, 52928.828 25/09/03,09:22:02,00,09,1, 11.9,1,1, 16.691, 10534.587, 465.979, 52928.828 25/09/03,09:22:02,01,09,1, 11.9,1,1, 16.691, 10534.617, 465.960, 52928.845 25/09/03,09:22:02,02,09,1, 11.9,1,1, 16.691, 10534.640, 465.946, 52928.873 25/09/03,09:22:02,03,09,1, 11.9,1,1, 16.691, 10534.660, 465.963, 52928.802 25/09/03,09:22:02,04,09,1, 11.9,1,1, 16.691, 10534.620, 465.973, 52928.833 25/09/03,09:22:02,05,09,1, 11.9,1,1, 16.691, 10534.694, 465.932, 52928.847 25/09/03,09:22:02,06,09,1, 11.9,1,1, 16.691, 10534.667, 465.957, 52928.778 25/09/03,09:22:02,07,09,1, 11.9,1,1, 16.691, 10534.694, 465.955, 52928.807 25/09/03,09:22:02,08,09,1, 11.9,1,1, 16.691, 10534.709, 465.942, 52928.826 25/09/03,09:22:02,09,09,1, 11.9,1,1, 16.691, 10534.697, 465.943, 52928.823 25/09/03,09:22:02,10,09,1, 11.9,1,1, 16.691, 10534.733, 465.942, 52928.888 25/09/03,09:22:02,11,09,1, 11.9,1,1, 16.691, 10534.745, 465.954, 52928.855 25/09/03,09:22:02,12,09,1, 11.9,1,1, 16.691, 10534.750, 465.907, 52928.785 25/09/03,09:22:02,13,09,1, 11.9,1,1, 16.691, 10534.742, 465.922, 52928.830 25/09/03,09:22:02,14,09,1, 11.9,1,1, 16.691, 10534.760, 465.895, 52928.768 25/09/03,09:22:02,15,09,1, 11.9,1,1, 16.691, 10534.776, 465.904, 52928.806 25/09/03,09:22:02,16,09,1, 11.9,1,1, 16.691, 10534.774, 465.897, 52928.800 25/09/03,09:22:02,17,09,1, 11.9,1,1, 16.691, 10534.786, 465.903, 52928.756 25/09/03,09:22:02,18,09,1, 11.9,1,1, 16.691, 10534.783, 465.890, 52928.811 25/09/03,09:22:02,19,09,1, 11.9,1,1, 16.691, 10534.805, 465.886, 52928.812 25/09/03,09:22:03,00,09,1, 11.9,1,1, 16.689, 10534.804, 465.886, 52928.812 25/09/03,09:22:03,01,09,1, 11.9,1,1, 16.689, 10534.811, 465.878, 52928.733 25/09/03,09:22:03,02,09,1, 11.9,1,1, 16.689, 10534.834, 465.874, 52928.765 25/09/03,09:22:03,03,09,1, 11.9,1,1, 16.689, 10534.836, 465.862, 52928.794 25/09/03,09:22:03,04,09,1, 11.9,1,1, 16.689, 10534.848, 465.844, 52928.697 25/09/03,09:22:03,05,09,1, 11.9,1,1, 16.689, 10534.837, 465.847, 52928.747 25/09/03,09:22:03,06,09,1, 11.9,1,1, 16.689, 10534.878, 465.850, 52928.778 25/09/03,09:22:03,07,09,1, 11.9,1,1, 16.689, 10534.863, 465.841, 52928.718 25/09/03,09:22:03,08,09,1, 11.9,1,1, 16.689, 10534.876, 465.823, 52928.796 25/09/03,09:22:03,09,09,1, 11.9,1,1, 16.689, 10534.908, 465.832, 52928.831 25/09/03,09:22:03,10,09,1, 11.9,1,1, 16.689, 10534.906, 465.806, 52928.739 25/09/03,09:22:03,11,09,1, 11.9,1,1, 16.689, 10534.882, 465.841, 52928.714 25/09/03,09:22:03,12,09,1, 11.9,1,1, 16.689, 10534.915, 465.812, 52928.737 25/09/03,09:22:03,13,09,1, 11.9,1,1, 16.689, 10534.931, 465.826, 52928.763 25/09/03,09:22:03,14,09,1, 11.9,1,1, 16.689, 10534.940, 465.842, 52928.673 25/09/03,09:22:03,15,09,1, 11.9,1,1, 16.689, 10534.939, 465.840, 52928.759 25/09/03,09:22:03,16,09,1, 11.9,1,1, 16.689, 10534.952, 465.823, 52928.763 25/09/03,09:22:03,17,09,1, 11.9,1,1, 16.689, 10534.960, 465.808, 52928.686 25/09/03,09:22:03,18,09,1, 11.9,1,1, 16.689, 10534.990, 465.829, 52928.737 25/09/03,09:22:03,19,09,1, 11.9,1,1, 16.689, 10535.006, 465.802, 52928.643 25/09/03,09:22:04,00,09,1, 11.9,1,1, 16.688, 10535.004, 465.802, 52928.643 25/09/03,09:22:04,01,09,1, 11.9,1,1, 16.688, 10534.996, 465.787, 52928.644 25/09/03,09:22:04,02,09,1, 11.9,1,1, 16.688, 10534.989, 465.793, 52928.605 25/09/03,09:22:04,03,09,1, 11.9,1,1, 16.688, 10534.998, 465.796, 52928.729 25/09/03,09:22:04,04,09,1, 11.9,1,1, 16.688, 10535.001, 465.792, 52928.712 25/09/03,09:22:04,05,09,1, 11.9,1,1, 16.688, 10535.047, 465.771, 52928.617 25/09/03,09:22:04,06,09,1, 11.9,1,1, 16.688, 10535.049, 465.768, 52928.601 25/09/03,09:22:04,07,09,1, 11.9,1,1, 16.688, 10535.026, 465.758, 52928.585 25/09/03,09:22:04,08,09,1, 11.9,1,1, 16.688, 10535.061, 465.765, 52928.599 25/09/03,09:22:04,09,09,1, 11.9,1,1, 16.688, 10535.056, 465.770, 52928.656 25/09/03,09:22:04,10,09,1, 11.9,1,1, 16.688, 10535.072, 465.753, 52928.619 25/09/03,09:22:04,11,09,1, 11.9,1,1, 16.688, 10535.054, 465.763, 52928.699 25/09/03,09:22:04,12,09,1, 11.9,1,1, 16.688, 10535.112, 465.757, 52928.631 25/09/03,09:22:04,13,09,1, 11.9,1,1, 16.688, 10535.083, 465.744, 52928.645 25/09/03,09:22:04,14,09,1, 11.9,1,1, 16.688, 10535.091, 465.728, 52928.630 25/09/03,09:22:04,15,09,1, 11.9,1,1, 16.688, 10535.092, 465.723, 52928.586 25/09/03,09:22:04,16,09,1, 11.9,1,1, 16.688, 10535.075, 465.756, 52928.679 25/09/03,09:22:04,17,09,1, 11.9,1,1, 16.688, 10535.125, 465.727, 52928.578 25/09/03,09:22:04,18,09,1, 11.9,1,1, 16.688, 10535.121, 465.730, 52928.559 25/09/03,09:22:04,19,09,1, 11.9,1,1, 16.688, 10535.131, 465.733, 52928.660 25/09/03,09:22:05,00,10,1, 11.9,1,1, 16.690, 10535.129, 465.733, 52928.660 25/09/03,09:22:05,01,10,1, 11.9,1,1, 16.690, 10535.171, 465.698, 52928.651 25/09/03,09:22:05,02,10,1, 11.9,1,1, 16.690, 10535.127, 465.716, 52928.656 25/09/03,09:22:05,03,10,1, 11.9,1,1, 16.690, 10535.175, 465.724, 52928.691 25/09/03,09:22:05,04,10,1, 11.9,1,1, 16.690, 10535.188, 465.701, 52928.556 25/09/03,09:22:05,05,10,1, 11.9,1,1, 16.690, 10535.193, 465.720, 52928.642 25/09/03,09:22:05,06,10,1, 11.9,1,1, 16.690, 10535.188, 465.696, 52928.652 25/09/03,09:22:05,07,10,1, 11.9,1,1, 16.690, 10535.205, 465.687, 52928.634 25/09/03,09:22:05,08,10,1, 11.9,1,1, 16.690, 10535.215, 465.653, 52928.603 25/09/03,09:22:05,09,10,1, 11.9,1,1, 16.690, 10535.227, 465.669, 52928.535 25/09/03,09:22:05,10,10,1, 11.9,1,1, 16.690, 10535.241, 465.680, 52928.600 25/09/03,09:22:05,11,10,1, 11.9,1,1, 16.690, 10535.229, 465.672, 52928.523 25/09/03,09:22:05,12,10,1, 11.9,1,1, 16.690, 10535.213, 465.685, 52928.558 25/09/03,09:22:05,13,10,1, 11.9,1,1, 16.690, 10535.231, 465.649, 52928.559 25/09/03,09:22:05,14,10,1, 11.9,1,1, 16.690, 10535.228, 465.671, 52928.554 25/09/03,09:22:05,15,10,1, 11.9,1,1, 16.690, 10535.259, 465.655, 52928.567 25/09/03,09:22:05,16,10,1, 11.9,1,1, 16.690, 10535.259, 465.626, 52928.519 25/09/03,09:22:05,17,10,1, 11.9,1,1, 16.690, 10535.248, 465.656, 52928.503 25/09/03,09:22:05,18,10,1, 11.9,1,1, 16.690, 10535.267, 465.629, 52928.566 25/09/03,09:22:05,19,10,1, 11.9,1,1, 16.690, 10535.280, 465.648, 52928.505 25/09/03,09:22:06,00,09,1, 11.9,1,1, 16.688, 10535.280, 465.648, 52928.505 25/09/03,09:22:06,01,09,1, 11.9,1,1, 16.688, 10535.292, 465.652, 52928.558 25/09/03,09:22:06,02,09,1, 11.9,1,1, 16.688, 10535.264, 465.607, 52928.506 25/09/03,09:22:06,03,09,1, 11.9,1,1, 16.688, 10535.294, 465.639, 52928.558 25/09/03,09:22:06,04,09,1, 11.9,1,1, 16.688, 10535.294, 465.624, 52928.540 25/09/03,09:22:06,05,09,1, 11.9,1,1, 16.688, 10535.285, 465.617, 52928.533 25/09/03,09:22:06,06,09,1, 11.9,1,1, 16.688, 10535.296, 465.610, 52928.477 25/09/03,09:22:06,07,09,1, 11.9,1,1, 16.688, 10535.295, 465.613, 52928.529 25/09/03,09:22:06,08,09,1, 11.9,1,1, 16.688, 10535.328, 465.616, 52928.525 25/09/03,09:22:06,09,09,1, 11.9,1,1, 16.688, 10535.300, 465.613, 52928.537 25/09/03,09:22:06,10,09,1, 11.9,1,1, 16.688, 10535.353, 465.617, 52928.511 25/09/03,09:22:06,11,09,1, 11.9,1,1, 16.688, 10535.347, 465.598, 52928.521 25/09/03,09:22:06,12,09,1, 11.9,1,1, 16.688, 10535.339, 465.585, 52928.477 25/09/03,09:22:06,13,09,1, 11.9,1,1, 16.688, 10535.368, 465.612, 52928.541 25/09/03,09:22:06,14,09,1, 11.9,1,1, 16.688, 10535.367, 465.580, 52928.473 25/09/03,09:22:06,15,09,1, 11.9,1,1, 16.688, 10535.365, 465.590, 52928.489 25/09/03,09:22:06,16,09,1, 11.9,1,1, 16.688, 10535.390, 465.591, 52928.501 25/09/03,09:22:06,17,09,1, 11.9,1,1, 16.688, 10535.395, 465.570, 52928.429 25/09/03,09:22:06,18,09,1, 11.9,1,1, 16.688, 10535.390, 465.577, 52928.515 25/09/03,09:22:06,19,09,1, 11.9,1,1, 16.688, 10535.401, 465.564, 52928.455 25/09/03,09:22:07,00,10,1, 12.0,1,1, 16.688, 10535.396, 465.564, 52928.455 25/09/03,09:22:07,01,10,1, 12.0,1,1, 16.688, 10535.415, 465.547, 52928.375 25/09/03,09:22:07,02,10,1, 12.0,1,1, 16.688, 10535.414, 465.556, 52928.520 25/09/03,09:22:07,03,10,1, 12.0,1,1, 16.688, 10535.437, 465.551, 52928.462 25/09/03,09:22:07,04,10,1, 12.0,1,1, 16.688, 10535.401, 465.546, 52928.476 25/09/03,09:22:07,05,10,1, 12.0,1,1, 16.688, 10535.433, 465.550, 52928.369 25/09/03,09:22:07,06,10,1, 12.0,1,1, 16.688, 10535.436, 465.538, 52928.394 25/09/03,09:22:07,07,10,1, 12.0,1,1, 16.688, 10535.444, 465.550, 52928.389 25/09/03,09:22:07,08,10,1, 12.0,1,1, 16.688, 10535.452, 465.529, 52928.432 25/09/03,09:22:07,09,10,1, 12.0,1,1, 16.688, 10535.460, 465.514, 52928.495 25/09/03,09:22:07,10,10,1, 12.0,1,1, 16.688, 10535.474, 465.496, 52928.365 25/09/03,09:22:07,11,10,1, 12.0,1,1, 16.688, 10535.468, 465.515, 52928.388 25/09/03,09:22:07,12,10,1, 12.0,1,1, 16.688, 10535.463, 465.514, 52928.421 25/09/03,09:22:07,13,10,1, 12.0,1,1, 16.688, 10535.494, 465.513, 52928.444 25/09/03,09:22:07,14,10,1, 12.0,1,1, 16.688, 10535.494, 465.510, 52928.452 25/09/03,09:22:07,15,10,1, 12.0,1,1, 16.688, 10535.492, 465.492, 52928.441 25/09/03,09:22:07,16,10,1, 12.0,1,1, 16.688, 10535.520, 465.478, 52928.367 25/09/03,09:22:07,17,10,1, 12.0,1,1, 16.688, 10535.488, 465.489, 52928.319 25/09/03,09:22:07,18,10,1, 12.0,1,1, 16.688, 10535.522, 465.477, 52928.374 25/09/03,09:22:07,19,10,1, 12.0,1,1, 16.688, 10535.537, 465.485, 52928.356 25/09/03,09:22:08,00,10,1, 11.9,1,1, 16.688, 10535.530, 465.485, 52928.356 25/09/03,09:22:08,01,10,1, 11.9,1,1, 16.688, 10535.543, 465.455, 52928.361 25/09/03,09:22:08,02,10,1, 11.9,1,1, 16.688, 10535.555, 465.461, 52928.303 25/09/03,09:22:08,03,10,1, 11.9,1,1, 16.688, 10535.543, 465.465, 52928.341 25/09/03,09:22:08,04,10,1, 11.9,1,1, 16.688, 10535.575, 465.467, 52928.316 25/09/03,09:22:08,05,10,1, 11.9,1,1, 16.688, 10535.564, 465.467, 52928.375 25/09/03,09:22:08,06,10,1, 11.9,1,1, 16.688, 10535.567, 465.469, 52928.403 25/09/03,09:22:08,07,10,1, 11.9,1,1, 16.688, 10535.569, 465.448, 52928.319 25/09/03,09:22:08,08,10,1, 11.9,1,1, 16.688, 10535.579, 465.440, 52928.318 25/09/03,09:22:08,09,10,1, 11.9,1,1, 16.688, 10535.600, 465.454, 52928.327 25/09/03,09:22:08,10,10,1, 11.9,1,1, 16.688, 10535.573, 465.461, 52928.310 25/09/03,09:22:08,11,10,1, 11.9,1,1, 16.688, 10535.618, 465.441, 52928.291 25/09/03,09:22:08,12,10,1, 11.9,1,1, 16.688, 10535.601, 465.413, 52928.267 25/09/03,09:22:08,13,10,1, 11.9,1,1, 16.688, 10535.617, 465.441, 52928.323 25/09/03,09:22:08,14,10,1, 11.9,1,1, 16.688, 10535.608, 465.448, 52928.291 25/09/03,09:22:08,15,10,1, 11.9,1,1, 16.688, 10535.596, 465.421, 52928.327 25/09/03,09:22:08,16,10,1, 11.9,1,1, 16.688, 10535.621, 465.419, 52928.264 25/09/03,09:22:08,17,10,1, 11.9,1,1, 16.688, 10535.606, 465.426, 52928.269 25/09/03,09:22:08,18,10,1, 11.9,1,1, 16.688, 10535.624, 465.433, 52928.287 25/09/03,09:22:08,19,10,1, 11.9,1,1, 16.688, 10535.622, 465.399, 52928.231 25/09/03,09:22:09,00,09,1, 12.0,1,1, 16.688, 10535.622, 465.399, 52928.231 25/09/03,09:22:09,01,09,1, 12.0,1,1, 16.688, 10535.657, 465.417, 52928.278 25/09/03,09:22:09,02,09,1, 12.0,1,1, 16.688, 10535.656, 465.393, 52928.208 25/09/03,09:22:09,03,09,1, 12.0,1,1, 16.688, 10535.653, 465.431, 52928.293 25/09/03,09:22:09,04,09,1, 12.0,1,1, 16.688, 10535.657, 465.386, 52928.278 25/09/03,09:22:09,05,09,1, 12.0,1,1, 16.688, 10535.663, 465.389, 52928.277 25/09/03,09:22:09,06,09,1, 12.0,1,1, 16.688, 10535.680, 465.367, 52928.185 25/09/03,09:22:09,07,09,1, 12.0,1,1, 16.688, 10535.663, 465.354, 52928.204 25/09/03,09:22:09,08,09,1, 12.0,1,1, 16.688, 10535.682, 465.382, 52928.196 25/09/03,09:22:09,09,09,1, 12.0,1,1, 16.688, 10535.696, 465.368, 52928.179 25/09/03,09:22:09,10,09,1, 12.0,1,1, 16.688, 10535.694, 465.366, 52928.175 25/09/03,09:22:09,11,09,1, 12.0,1,1, 16.688, 10535.709, 465.346, 52928.188 25/09/03,09:22:09,12,09,1, 12.0,1,1, 16.688, 10535.726, 465.349, 52928.255 25/09/03,09:22:09,13,09,1, 12.0,1,1, 16.688, 10535.700, 465.375, 52928.252 25/09/03,09:22:09,14,09,1, 12.0,1,1, 16.688, 10535.713, 465.344, 52928.208 25/09/03,09:22:09,15,09,1, 12.0,1,1, 16.688, 10535.755, 465.362, 52928.207 25/09/03,09:22:09,16,09,1, 12.0,1,1, 16.688, 10535.730, 465.352, 52928.233 25/09/03,09:22:09,17,09,1, 12.0,1,1, 16.688, 10535.741, 465.323, 52928.206 25/09/03,09:22:09,18,09,1, 12.0,1,1, 16.688, 10535.757, 465.318, 52928.175 25/09/03,09:22:09,19,09,1, 12.0,1,1, 16.688, 10535.735, 465.319, 52928.153 25/09/03,09:22:10,00,09,1, 11.9,1,1, 16.690, 10535.730, 465.319, 52928.153 25/09/03,09:22:10,01,09,1, 11.9,1,1, 16.690, 10535.764, 465.325, 52928.193 25/09/03,09:22:10,02,09,1, 11.9,1,1, 16.690, 10535.764, 465.306, 52928.232 25/09/03,09:22:10,03,09,1, 11.9,1,1, 16.690, 10535.784, 465.328, 52928.186 25/09/03,09:22:10,04,09,1, 11.9,1,1, 16.690, 10535.786, 465.280, 52928.153 25/09/03,09:22:10,05,09,1, 11.9,1,1, 16.690, 10535.804, 465.287, 52928.185 25/09/03,09:22:10,06,09,1, 11.9,1,1, 16.690, 10535.796, 465.275, 52928.201 25/09/03,09:22:10,07,09,1, 11.9,1,1, 16.690, 10535.828, 465.297, 52928.113 25/09/03,09:22:10,08,09,1, 11.9,1,1, 16.690, 10535.809, 465.287, 52928.203 25/09/03,09:22:10,09,09,1, 11.9,1,1, 16.690, 10535.819, 465.276, 52928.078 25/09/03,09:22:10,10,09,1, 11.9,1,1, 16.690, 10535.839, 465.274, 52928.176 25/09/03,09:22:10,11,09,1, 11.9,1,1, 16.690, 10535.839, 465.273, 52928.096 25/09/03,09:22:10,12,09,1, 11.9,1,1, 16.690, 10535.822, 465.250, 52928.105 25/09/03,09:22:10,13,09,1, 11.9,1,1, 16.690, 10535.860, 465.257, 52928.177 25/09/03,09:22:10,14,09,1, 11.9,1,1, 16.690, 10535.856, 465.261, 52928.151 25/09/03,09:22:10,15,09,1, 11.9,1,1, 16.690, 10535.857, 465.274, 52928.176 25/09/03,09:22:10,16,09,1, 11.9,1,1, 16.690, 10535.867, 465.271, 52928.154 25/09/03,09:22:10,17,09,1, 11.9,1,1, 16.690, 10535.872, 465.235, 52928.167 25/09/03,09:22:10,18,09,1, 11.9,1,1, 16.690, 10535.880, 465.224, 52928.137 25/09/03,09:22:10,19,09,1, 11.9,1,1, 16.690, 10535.880, 465.221, 52928.148 25/09/03,09:22:11,00,09,1, 11.9,1,1, 16.689, 10535.872, 465.221, 52928.148 25/09/03,09:22:11,01,09,1, 11.9,1,1, 16.689, 10535.893, 465.203, 52928.019 25/09/03,09:22:11,02,09,1, 11.9,1,1, 16.689, 10535.890, 465.205, 52928.132 25/09/03,09:22:11,03,09,1, 11.9,1,1, 16.689, 10535.924, 465.197, 52928.121 25/09/03,09:22:11,04,09,1, 11.9,1,1, 16.689, 10535.916, 465.206, 52928.137 25/09/03,09:22:11,05,09,1, 11.9,1,1, 16.689, 10535.942, 465.189, 52928.057 25/09/03,09:22:11,06,09,1, 11.9,1,1, 16.689, 10535.939, 465.213, 52928.076 25/09/03,09:22:11,07,09,1, 11.9,1,1, 16.689, 10535.957, 465.203, 52928.060 25/09/03,09:22:11,08,09,1, 11.9,1,1, 16.689, 10535.933, 465.182, 52928.030 25/09/03,09:22:11,09,09,1, 11.9,1,1, 16.689, 10535.962, 465.183, 52928.065 25/09/03,09:22:11,10,09,1, 11.9,1,1, 16.689, 10535.952, 465.161, 52928.109 25/09/03,09:22:11,11,09,1, 11.9,1,1, 16.689, 10535.963, 465.143, 52928.020 25/09/03,09:22:11,12,09,1, 11.9,1,1, 16.689, 10535.958, 465.145, 52927.995 25/09/03,09:22:11,13,09,1, 11.9,1,1, 16.689, 10535.954, 465.150, 52927.983 25/09/03,09:22:11,14,09,1, 11.9,1,1, 16.689, 10535.959, 465.159, 52928.032 25/09/03,09:22:11,15,09,1, 11.9,1,1, 16.689, 10535.967, 465.168, 52928.018 25/09/03,09:22:11,16,09,1, 11.9,1,1, 16.689, 10535.975, 465.104, 52927.971 25/09/03,09:22:11,17,09,1, 11.9,1,1, 16.689, 10535.983, 465.147, 52928.010 25/09/03,09:22:11,18,09,1, 11.9,1,1, 16.689, 10535.986, 465.116, 52927.958 25/09/03,09:22:11,19,09,1, 11.9,1,1, 16.689, 10535.985, 465.115, 52928.019 25/09/03,09:22:12,00,10,1, 12.0,1,1, 16.692, 10535.980, 465.115, 52928.019 25/09/03,09:22:12,01,10,1, 12.0,1,1, 16.692, 10536.008, 465.096, 52927.951 25/09/03,09:22:12,02,10,1, 12.0,1,1, 16.692, 10536.007, 465.086, 52927.954 25/09/03,09:22:12,03,10,1, 12.0,1,1, 16.692, 10536.007, 465.096, 52927.956 25/09/03,09:22:12,04,10,1, 12.0,1,1, 16.692, 10536.018, 465.112, 52928.029 25/09/03,09:22:12,05,10,1, 12.0,1,1, 16.692, 10536.022, 465.081, 52927.999 25/09/03,09:22:12,06,10,1, 12.0,1,1, 16.692, 10536.057, 465.060, 52927.939 25/09/03,09:22:12,07,10,1, 12.0,1,1, 16.692, 10536.058, 465.057, 52927.929 25/09/03,09:22:12,08,10,1, 12.0,1,1, 16.692, 10536.046, 465.060, 52928.004 25/09/03,09:22:12,09,10,1, 12.0,1,1, 16.692, 10536.026, 465.068, 52927.963 25/09/03,09:22:12,10,10,1, 12.0,1,1, 16.692, 10536.048, 465.043, 52927.847 25/09/03,09:22:12,11,10,1, 12.0,1,1, 16.692, 10536.059, 465.033, 52927.895 25/09/03,09:22:12,12,10,1, 12.0,1,1, 16.692, 10536.057, 465.013, 52927.880 25/09/03,09:22:12,13,10,1, 12.0,1,1, 16.692, 10536.045, 465.018, 52927.887 25/09/03,09:22:12,14,10,1, 12.0,1,1, 16.692, 10536.065, 465.024, 52927.872 25/09/03,09:22:12,15,10,1, 12.0,1,1, 16.692, 10536.071, 465.012, 52927.847 25/09/03,09:22:12,16,10,1, 12.0,1,1, 16.692, 10536.079, 465.013, 52927.867 25/09/03,09:22:12,17,10,1, 12.0,1,1, 16.692, 10536.096, 465.031, 52927.876 25/09/03,09:22:12,18,10,1, 12.0,1,1, 16.692, 10536.085, 465.020, 52927.795 25/09/03,09:22:12,19,10,1, 12.0,1,1, 16.692, 10536.079, 465.012, 52927.886 25/09/03,09:22:13,00,10,1, 11.8,1,1, 16.694, 10536.072, 465.012, 52927.886 25/09/03,09:22:13,01,10,1, 11.8,1,1, 16.694, 10536.110, 464.999, 52927.818 25/09/03,09:22:13,02,10,1, 11.8,1,1, 16.694, 10536.118, 464.996, 52927.834 25/09/03,09:22:13,03,10,1, 11.8,1,1, 16.694, 10536.124, 464.981, 52927.852 25/09/03,09:22:13,04,10,1, 11.8,1,1, 16.694, 10536.107, 465.004, 52927.860 25/09/03,09:22:13,05,10,1, 11.8,1,1, 16.694, 10536.126, 464.951, 52927.786 25/09/03,09:22:13,06,10,1, 11.8,1,1, 16.694, 10536.108, 464.968, 52927.805 25/09/03,09:22:13,07,10,1, 11.8,1,1, 16.694, 10536.122, 464.966, 52927.817 25/09/03,09:22:13,08,10,1, 11.8,1,1, 16.694, 10536.120, 464.966, 52927.797 25/09/03,09:22:13,09,10,1, 11.8,1,1, 16.694, 10536.120, 464.983, 52927.851 25/09/03,09:22:13,10,10,1, 11.8,1,1, 16.694, 10536.135, 464.940, 52927.804 25/09/03,09:22:13,11,10,1, 11.8,1,1, 16.694, 10536.155, 464.948, 52927.806 25/09/03,09:22:13,12,10,1, 11.8,1,1, 16.694, 10536.166, 464.971, 52927.827 25/09/03,09:22:13,13,10,1, 11.8,1,1, 16.694, 10536.163, 464.950, 52927.795 25/09/03,09:22:13,14,10,1, 11.8,1,1, 16.694, 10536.170, 464.956, 52927.848 25/09/03,09:22:13,15,10,1, 11.8,1,1, 16.694, 10536.188, 464.927, 52927.782 25/09/03,09:22:13,16,10,1, 11.8,1,1, 16.694, 10536.171, 464.931, 52927.713 25/09/03,09:22:13,17,10,1, 11.8,1,1, 16.694, 10536.168, 464.922, 52927.755 25/09/03,09:22:13,18,10,1, 11.8,1,1, 16.694, 10536.208, 464.913, 52927.760 25/09/03,09:22:13,19,10,1, 11.8,1,1, 16.694, 10536.200, 464.894, 52927.743 25/09/03,09:22:14,00,10,1, 11.9,1,1, 16.691, 10536.197, 464.894, 52927.743 25/09/03,09:22:14,01,10,1, 11.9,1,1, 16.691, 10536.200, 464.891, 52927.720 25/09/03,09:22:14,02,10,1, 11.9,1,1, 16.691, 10536.184, 464.883, 52927.754 25/09/03,09:22:14,03,10,1, 11.9,1,1, 16.691, 10536.211, 464.881, 52927.717 25/09/03,09:22:14,04,10,1, 11.9,1,1, 16.691, 10536.216, 464.877, 52927.735 25/09/03,09:22:14,05,10,1, 11.9,1,1, 16.691, 10536.223, 464.891, 52927.734 25/09/03,09:22:14,06,10,1, 11.9,1,1, 16.691, 10536.223, 464.883, 52927.650 25/09/03,09:22:14,07,10,1, 11.9,1,1, 16.691, 10536.196, 464.864, 52927.741 25/09/03,09:22:14,08,10,1, 11.9,1,1, 16.691, 10536.207, 464.868, 52927.717 25/09/03,09:22:14,09,10,1, 11.9,1,1, 16.691, 10536.246, 464.847, 52927.689 25/09/03,09:22:14,10,10,1, 11.9,1,1, 16.691, 10536.229, 464.833, 52927.698 25/09/03,09:22:14,11,10,1, 11.9,1,1, 16.691, 10536.255, 464.849, 52927.686 25/09/03,09:22:14,12,10,1, 11.9,1,1, 16.691, 10536.262, 464.830, 52927.626 25/09/03,09:22:14,13,10,1, 11.9,1,1, 16.691, 10536.251, 464.822, 52927.668 25/09/03,09:22:14,14,10,1, 11.9,1,1, 16.691, 10536.278, 464.812, 52927.651 25/09/03,09:22:14,15,10,1, 11.9,1,1, 16.691, 10536.269, 464.791, 52927.715 25/09/03,09:22:14,16,10,1, 11.9,1,1, 16.691, 10536.270, 464.804, 52927.651 25/09/03,09:22:14,17,10,1, 11.9,1,1, 16.691, 10536.297, 464.785, 52927.670 25/09/03,09:22:14,18,10,1, 11.9,1,1, 16.691, 10536.299, 464.804, 52927.728 25/09/03,09:22:14,19,10,1, 11.9,1,1, 16.691, 10536.293, 464.796, 52927.669 25/09/03,09:22:15,00,10,1, 11.9,1,1, 16.693, 10536.289, 464.796, 52927.669 25/09/03,09:22:15,01,10,1, 11.9,1,1, 16.693, 10536.267, 464.783, 52927.613 25/09/03,09:22:15,02,10,1, 11.9,1,1, 16.693, 10536.323, 464.782, 52927.619 25/09/03,09:22:15,03,10,1, 11.9,1,1, 16.693, 10536.323, 464.760, 52927.676 25/09/03,09:22:15,04,10,1, 11.9,1,1, 16.693, 10536.333, 464.782, 52927.621 25/09/03,09:22:15,05,10,1, 11.9,1,1, 16.693, 10536.302, 464.744, 52927.644 25/09/03,09:22:15,06,10,1, 11.9,1,1, 16.693, 10536.346, 464.726, 52927.661 25/09/03,09:22:15,07,10,1, 11.9,1,1, 16.693, 10536.346, 464.735, 52927.650 25/09/03,09:22:15,08,10,1, 11.9,1,1, 16.693, 10536.337, 464.717, 52927.595 25/09/03,09:22:15,09,10,1, 11.9,1,1, 16.693, 10536.355, 464.740, 52927.542 25/09/03,09:22:15,10,10,1, 11.9,1,1, 16.693, 10536.375, 464.732, 52927.621 25/09/03,09:22:15,11,10,1, 11.9,1,1, 16.693, 10536.367, 464.721, 52927.619 25/09/03,09:22:15,12,10,1, 11.9,1,1, 16.693, 10536.361, 464.712, 52927.545 25/09/03,09:22:15,13,10,1, 11.9,1,1, 16.693, 10536.361, 464.701, 52927.587 25/09/03,09:22:15,14,10,1, 11.9,1,1, 16.693, 10536.368, 464.707, 52927.504 25/09/03,09:22:15,15,10,1, 11.9,1,1, 16.693, 10536.368, 464.697, 52927.566 25/09/03,09:22:15,16,10,1, 11.9,1,1, 16.693, 10536.368, 464.704, 52927.575 25/09/03,09:22:15,17,10,1, 11.9,1,1, 16.693, 10536.401, 464.670, 52927.452 25/09/03,09:22:15,18,10,1, 11.9,1,1, 16.693, 10536.391, 464.669, 52927.544 25/09/03,09:22:15,19,10,1, 11.9,1,1, 16.693, 10536.416, 464.663, 52927.475 25/09/03,09:22:16,00,09,1, 11.9,1,1, 16.690, 10536.414, 464.663, 52927.475 25/09/03,09:22:16,01,09,1, 11.9,1,1, 16.690, 10536.424, 464.681, 52927.531 25/09/03,09:22:16,02,09,1, 11.9,1,1, 16.690, 10536.447, 464.642, 52927.454 25/09/03,09:22:16,03,09,1, 11.9,1,1, 16.690, 10536.412, 464.647, 52927.498 25/09/03,09:22:16,04,09,1, 11.9,1,1, 16.690, 10536.445, 464.624, 52927.524 25/09/03,09:22:16,05,09,1, 11.9,1,1, 16.690, 10536.426, 464.622, 52927.467 25/09/03,09:22:16,06,09,1, 11.9,1,1, 16.690, 10536.444, 464.615, 52927.418 25/09/03,09:22:16,07,09,1, 11.9,1,1, 16.690, 10536.461, 464.608, 52927.517 25/09/03,09:22:16,08,09,1, 11.9,1,1, 16.690, 10536.468, 464.585, 52927.454 25/09/03,09:22:16,09,09,1, 11.9,1,1, 16.690, 10536.474, 464.575, 52927.500 25/09/03,09:22:16,10,09,1, 11.9,1,1, 16.690, 10536.473, 464.580, 52927.515 25/09/03,09:22:16,11,09,1, 11.9,1,1, 16.690, 10536.482, 464.576, 52927.476 25/09/03,09:22:16,12,09,1, 11.9,1,1, 16.690, 10536.482, 464.572, 52927.416 25/09/03,09:22:16,13,09,1, 11.9,1,1, 16.690, 10536.500, 464.584, 52927.529 25/09/03,09:22:16,14,09,1, 11.9,1,1, 16.690, 10536.489, 464.537, 52927.428 25/09/03,09:22:16,15,09,1, 11.9,1,1, 16.690, 10536.495, 464.555, 52927.407 25/09/03,09:22:16,16,09,1, 11.9,1,1, 16.690, 10536.490, 464.546, 52927.394 25/09/03,09:22:16,17,09,1, 11.9,1,1, 16.690, 10536.514, 464.538, 52927.440 25/09/03,09:22:16,18,09,1, 11.9,1,1, 16.690, 10536.513, 464.526, 52927.421 25/09/03,09:22:16,19,09,1, 11.9,1,1, 16.690, 10536.524, 464.528, 52927.402 25/09/03,09:22:17,00,09,1, 12.0,1,1, 16.694, 10536.523, 464.528, 52927.402 25/09/03,09:22:17,01,09,1, 12.0,1,1, 16.694, 10536.545, 464.500, 52927.400 25/09/03,09:22:17,02,09,1, 12.0,1,1, 16.694, 10536.538, 464.502, 52927.462 25/09/03,09:22:17,03,09,1, 12.0,1,1, 16.694, 10536.512, 464.505, 52927.423 25/09/03,09:22:17,04,09,1, 12.0,1,1, 16.694, 10536.552, 464.477, 52927.403 25/09/03,09:22:17,05,09,1, 12.0,1,1, 16.694, 10536.550, 464.472, 52927.437 25/09/03,09:22:17,06,09,1, 12.0,1,1, 16.694, 10536.557, 464.462, 52927.393 25/09/03,09:22:17,07,09,1, 12.0,1,1, 16.694, 10536.549, 464.461, 52927.370 25/09/03,09:22:17,08,09,1, 12.0,1,1, 16.694, 10536.610, 464.422, 52927.261 25/09/03,09:22:17,09,09,1, 12.0,1,1, 16.694, 10536.574, 464.438, 52927.253 25/09/03,09:22:17,10,09,1, 12.0,1,1, 16.694, 10536.565, 464.445, 52927.385 25/09/03,09:22:17,11,09,1, 12.0,1,1, 16.694, 10536.600, 464.413, 52927.301 25/09/03,09:22:17,12,09,1, 12.0,1,1, 16.694, 10536.597, 464.429, 52927.335 25/09/03,09:22:17,13,09,1, 12.0,1,1, 16.694, 10536.576, 464.419, 52927.360 25/09/03,09:22:17,14,09,1, 12.0,1,1, 16.694, 10536.598, 464.393, 52927.323 25/09/03,09:22:17,15,09,1, 12.0,1,1, 16.694, 10536.602, 464.397, 52927.276 25/09/03,09:22:17,16,09,1, 12.0,1,1, 16.694, 10536.626, 464.367, 52927.385 25/09/03,09:22:17,17,09,1, 12.0,1,1, 16.694, 10536.639, 464.367, 52927.210 25/09/03,09:22:17,18,09,1, 12.0,1,1, 16.694, 10536.630, 464.360, 52927.254 25/09/03,09:22:17,19,09,1, 12.0,1,1, 16.694, 10536.635, 464.342, 52927.289 25/09/03,09:22:18,00,09,1, 11.9,1,1, 16.693, 10536.631, 464.342, 52927.289 25/09/03,09:22:18,01,09,1, 11.9,1,1, 16.693, 10536.646, 464.356, 52927.239 25/09/03,09:22:18,02,09,1, 11.9,1,1, 16.693, 10536.641, 464.348, 52927.280 25/09/03,09:22:18,03,09,1, 11.9,1,1, 16.693, 10536.648, 464.329, 52927.313 25/09/03,09:22:18,04,09,1, 11.9,1,1, 16.693, 10536.677, 464.322, 52927.292 25/09/03,09:22:18,05,09,1, 11.9,1,1, 16.693, 10536.688, 464.315, 52927.261 25/09/03,09:22:18,06,09,1, 11.9,1,1, 16.693, 10536.664, 464.322, 52927.199 25/09/03,09:22:18,07,09,1, 11.9,1,1, 16.693, 10536.690, 464.296, 52927.271 25/09/03,09:22:18,08,09,1, 11.9,1,1, 16.693, 10536.683, 464.294, 52927.178 25/09/03,09:22:18,09,09,1, 11.9,1,1, 16.693, 10536.690, 464.276, 52927.196 25/09/03,09:22:18,10,09,1, 11.9,1,1, 16.693, 10536.703, 464.279, 52927.184 25/09/03,09:22:18,11,09,1, 11.9,1,1, 16.693, 10536.702, 464.271, 52927.242 25/09/03,09:22:18,12,09,1, 11.9,1,1, 16.693, 10536.712, 464.263, 52927.224 25/09/03,09:22:18,13,09,1, 11.9,1,1, 16.693, 10536.717, 464.259, 52927.199 25/09/03,09:22:18,14,09,1, 11.9,1,1, 16.693, 10536.727, 464.252, 52927.106 25/09/03,09:22:18,15,09,1, 11.9,1,1, 16.693, 10536.707, 464.246, 52927.226 25/09/03,09:22:18,16,09,1, 11.9,1,1, 16.693, 10536.731, 464.245, 52927.214 25/09/03,09:22:18,17,09,1, 11.9,1,1, 16.693, 10536.731, 464.203, 52927.161 25/09/03,09:22:18,18,09,1, 11.9,1,1, 16.693, 10536.756, 464.236, 52927.163 25/09/03,09:22:18,19,09,1, 11.9,1,1, 16.693, 10536.761, 464.209, 52927.154 25/09/03,09:22:19,00,09,1, 11.9,1,1, 16.695, 10536.757, 464.209, 52927.154 25/09/03,09:22:19,01,09,1, 11.9,1,1, 16.695, 10536.764, 464.175, 52927.172 25/09/03,09:22:19,02,09,1, 11.9,1,1, 16.695, 10536.784, 464.172, 52927.145 25/09/03,09:22:19,03,09,1, 11.9,1,1, 16.695, 10536.805, 464.170, 52927.154 25/09/03,09:22:19,04,09,1, 11.9,1,1, 16.695, 10536.776, 464.162, 52927.083 25/09/03,09:22:19,05,09,1, 11.9,1,1, 16.695, 10536.797, 464.140, 52927.144 25/09/03,09:22:19,06,09,1, 11.9,1,1, 16.695, 10536.797, 464.124, 52927.097 25/09/03,09:22:19,07,09,1, 11.9,1,1, 16.695, 10536.804, 464.125, 52927.047 25/09/03,09:22:19,08,09,1, 11.9,1,1, 16.695, 10536.804, 464.136, 52927.124 25/09/03,09:22:19,09,09,1, 11.9,1,1, 16.695, 10536.787, 464.110, 52927.085 25/09/03,09:22:19,10,09,1, 11.9,1,1, 16.695, 10536.798, 464.114, 52927.104 25/09/03,09:22:19,11,09,1, 11.9,1,1, 16.695, 10536.822, 464.080, 52927.096 25/09/03,09:22:19,12,09,1, 11.9,1,1, 16.695, 10536.847, 464.097, 52927.068 25/09/03,09:22:19,13,09,1, 11.9,1,1, 16.695, 10536.826, 464.068, 52927.082 25/09/03,09:22:19,14,09,1, 11.9,1,1, 16.695, 10536.839, 464.062, 52927.021 25/09/03,09:22:19,15,09,1, 11.9,1,1, 16.695, 10536.828, 464.049, 52927.084 25/09/03,09:22:19,16,09,1, 11.9,1,1, 16.695, 10536.844, 464.042, 52927.067 25/09/03,09:22:19,17,09,1, 11.9,1,1, 16.695, 10536.863, 464.036, 52927.037 25/09/03,09:22:19,18,09,1, 11.9,1,1, 16.695, 10536.889, 464.016, 52926.998 25/09/03,09:22:19,19,09,1, 11.9,1,1, 16.695, 10536.881, 463.990, 52927.023 25/09/03,09:22:20,00,09,1, 11.8,1,1, 16.696, 10536.873, 463.990, 52927.023 25/09/03,09:22:20,01,09,1, 11.8,1,1, 16.696, 10536.900, 464.010, 52927.052 25/09/03,09:22:20,02,09,1, 11.8,1,1, 16.696, 10536.883, 463.977, 52927.000 25/09/03,09:22:20,03,09,1, 11.8,1,1, 16.696, 10536.885, 463.984, 52927.022 25/09/03,09:22:20,04,09,1, 11.8,1,1, 16.696, 10536.911, 463.974, 52926.938 25/09/03,09:22:20,05,09,1, 11.8,1,1, 16.696, 10536.933, 463.939, 52926.895 25/09/03,09:22:20,06,09,1, 11.8,1,1, 16.696, 10536.937, 463.948, 52926.921 25/09/03,09:22:20,07,09,1, 11.8,1,1, 16.696, 10536.949, 463.941, 52926.894 25/09/03,09:22:20,08,09,1, 11.8,1,1, 16.696, 10536.940, 463.931, 52926.980 25/09/03,09:22:20,09,09,1, 11.8,1,1, 16.696, 10536.941, 463.932, 52926.889 25/09/03,09:22:20,10,09,1, 11.8,1,1, 16.696, 10536.958, 463.887, 52926.936 25/09/03,09:22:20,11,09,1, 11.8,1,1, 16.696, 10536.952, 463.925, 52926.990 25/09/03,09:22:20,12,09,1, 11.8,1,1, 16.696, 10536.955, 463.891, 52926.879 25/09/03,09:22:20,13,09,1, 11.8,1,1, 16.696, 10536.959, 463.885, 52926.896 25/09/03,09:22:20,14,09,1, 11.8,1,1, 16.696, 10536.961, 463.904, 52926.938 25/09/03,09:22:20,15,09,1, 11.8,1,1, 16.696, 10536.997, 463.850, 52926.873 25/09/03,09:22:20,16,09,1, 11.8,1,1, 16.696, 10536.992, 463.866, 52926.873 25/09/03,09:22:20,17,09,1, 11.8,1,1, 16.696, 10536.979, 463.840, 52926.845 25/09/03,09:22:20,18,09,1, 11.8,1,1, 16.696, 10536.975, 463.827, 52926.882 25/09/03,09:22:20,19,09,1, 11.8,1,1, 16.696, 10536.996, 463.829, 52926.826 25/09/03,09:22:21,00,10,1, 11.9,1,1, 16.692, 10536.990, 463.829, 52926.826 25/09/03,09:22:21,01,10,1, 11.9,1,1, 16.692, 10537.003, 463.800, 52926.846 25/09/03,09:22:21,02,10,1, 11.9,1,1, 16.692, 10537.018, 463.808, 52926.851 25/09/03,09:22:21,03,10,1, 11.9,1,1, 16.692, 10537.017, 463.791, 52926.771 25/09/03,09:22:21,04,10,1, 11.9,1,1, 16.692, 10537.028, 463.785, 52926.859 25/09/03,09:22:21,05,10,1, 11.9,1,1, 16.692, 10537.018, 463.775, 52926.807 25/09/03,09:22:21,06,10,1, 11.9,1,1, 16.692, 10537.035, 463.770, 52926.841 25/09/03,09:22:21,07,10,1, 11.9,1,1, 16.692, 10537.056, 463.774, 52926.830 25/09/03,09:22:21,08,10,1, 11.9,1,1, 16.692, 10537.062, 463.747, 52926.745 25/09/03,09:22:21,09,10,1, 11.9,1,1, 16.692, 10537.055, 463.731, 52926.762 25/09/03,09:22:21,10,10,1, 11.9,1,1, 16.692, 10537.063, 463.735, 52926.819 25/09/03,09:22:21,11,10,1, 11.9,1,1, 16.692, 10537.082, 463.694, 52926.677 25/09/03,09:22:21,12,10,1, 11.9,1,1, 16.692, 10537.088, 463.715, 52926.751 25/09/03,09:22:21,13,10,1, 11.9,1,1, 16.692, 10537.046, 463.674, 52926.656 25/09/03,09:22:21,14,10,1, 11.9,1,1, 16.692, 10537.118, 463.649, 52926.781 25/09/03,09:22:21,15,10,1, 11.9,1,1, 16.692, 10537.105, 463.675, 52926.714 25/09/03,09:22:21,16,10,1, 11.9,1,1, 16.692, 10537.147, 463.662, 52926.722 25/09/03,09:22:21,17,10,1, 11.9,1,1, 16.692, 10537.120, 463.644, 52926.729 25/09/03,09:22:21,18,10,1, 11.9,1,1, 16.692, 10537.120, 463.656, 52926.711 25/09/03,09:22:21,19,10,1, 11.9,1,1, 16.692, 10537.128, 463.625, 52926.742 25/09/03,09:22:22,00,09,1, 12.0,1,1, 16.693, 10537.124, 463.625, 52926.742 25/09/03,09:22:22,01,09,1, 12.0,1,1, 16.693, 10537.139, 463.628, 52926.706 25/09/03,09:22:22,02,09,1, 12.0,1,1, 16.693, 10537.137, 463.592, 52926.718 25/09/03,09:22:22,03,09,1, 12.0,1,1, 16.693, 10537.130, 463.588, 52926.727 25/09/03,09:22:22,04,09,1, 12.0,1,1, 16.693, 10537.154, 463.577, 52926.695 25/09/03,09:22:22,05,09,1, 12.0,1,1, 16.693, 10537.159, 463.564, 52926.703 25/09/03,09:22:22,06,09,1, 12.0,1,1, 16.693, 10537.165, 463.566, 52926.621 25/09/03,09:22:22,07,09,1, 12.0,1,1, 16.693, 10537.163, 463.551, 52926.677 25/09/03,09:22:22,08,09,1, 12.0,1,1, 16.693, 10537.168, 463.555, 52926.686 25/09/03,09:22:22,09,09,1, 12.0,1,1, 16.693, 10537.168, 463.534, 52926.658 25/09/03,09:22:22,10,09,1, 12.0,1,1, 16.693, 10537.188, 463.503, 52926.646 25/09/03,09:22:22,11,09,1, 12.0,1,1, 16.693, 10537.168, 463.506, 52926.592 25/09/03,09:22:22,12,09,1, 12.0,1,1, 16.693, 10537.197, 463.496, 52926.624 25/09/03,09:22:22,13,09,1, 12.0,1,1, 16.693, 10537.193, 463.486, 52926.553 25/09/03,09:22:22,14,09,1, 12.0,1,1, 16.693, 10537.204, 463.472, 52926.622 25/09/03,09:22:22,15,09,1, 12.0,1,1, 16.693, 10537.205, 463.468, 52926.590 25/09/03,09:22:22,16,09,1, 12.0,1,1, 16.693, 10537.229, 463.462, 52926.535 25/09/03,09:22:22,17,09,1, 12.0,1,1, 16.693, 10537.193, 463.447, 52926.506 25/09/03,09:22:22,18,09,1, 12.0,1,1, 16.693, 10537.260, 463.444, 52926.570 25/09/03,09:22:22,19,09,1, 12.0,1,1, 16.693, 10537.274, 463.408, 52926.554 25/09/03,09:22:23,00,09,1, 11.9,1,1, 16.697, 10537.274, 463.408, 52926.554 25/09/03,09:22:23,01,09,1, 11.9,1,1, 16.697, 10537.257, 463.427, 52926.549 25/09/03,09:22:23,02,09,1, 11.9,1,1, 16.697, 10537.272, 463.388, 52926.596 25/09/03,09:22:23,03,09,1, 11.9,1,1, 16.697, 10537.258, 463.376, 52926.545 25/09/03,09:22:23,04,09,1, 11.9,1,1, 16.697, 10537.278, 463.392, 52926.522 25/09/03,09:22:23,05,09,1, 11.9,1,1, 16.697, 10537.278, 463.375, 52926.572 25/09/03,09:22:23,06,09,1, 11.9,1,1, 16.697, 10537.274, 463.344, 52926.513 25/09/03,09:22:23,07,09,1, 11.9,1,1, 16.697, 10537.263, 463.359, 52926.504 25/09/03,09:22:23,08,09,1, 11.9,1,1, 16.697, 10537.288, 463.332, 52926.552 25/09/03,09:22:23,09,09,1, 11.9,1,1, 16.697, 10537.297, 463.322, 52926.456 25/09/03,09:22:23,10,09,1, 11.9,1,1, 16.697, 10537.291, 463.306, 52926.515 25/09/03,09:22:23,11,09,1, 11.9,1,1, 16.697, 10537.319, 463.306, 52926.501 25/09/03,09:22:23,12,09,1, 11.9,1,1, 16.697, 10537.329, 463.273, 52926.479 25/09/03,09:22:23,13,09,1, 11.9,1,1, 16.697, 10537.322, 463.298, 52926.500 25/09/03,09:22:23,14,09,1, 11.9,1,1, 16.697, 10537.350, 463.260, 52926.513 25/09/03,09:22:23,15,09,1, 11.9,1,1, 16.697, 10537.338, 463.279, 52926.486 25/09/03,09:22:23,16,09,1, 11.9,1,1, 16.697, 10537.350, 463.244, 52926.504 25/09/03,09:22:23,17,09,1, 11.9,1,1, 16.697, 10537.381, 463.233, 52926.496 25/09/03,09:22:23,18,09,1, 11.9,1,1, 16.697, 10537.392, 463.217, 52926.406 25/09/03,09:22:23,19,09,1, 11.9,1,1, 16.697, 10537.377, 463.207, 52926.407 25/09/03,09:22:24,00,09,1, 11.9,1,1, 16.693, 10537.374, 463.207, 52926.407 25/09/03,09:22:24,01,09,1, 11.9,1,1, 16.693, 10537.365, 463.175, 52926.444 25/09/03,09:22:24,02,09,1, 11.9,1,1, 16.693, 10537.406, 463.203, 52926.397 25/09/03,09:22:24,03,09,1, 11.9,1,1, 16.693, 10537.419, 463.156, 52926.423 25/09/03,09:22:24,04,09,1, 11.9,1,1, 16.693, 10537.441, 463.150, 52926.386 25/09/03,09:22:24,05,09,1, 11.9,1,1, 16.693, 10537.400, 463.143, 52926.410 25/09/03,09:22:24,06,09,1, 11.9,1,1, 16.693, 10537.409, 463.123, 52926.319 25/09/03,09:22:24,07,09,1, 11.9,1,1, 16.693, 10537.457, 463.115, 52926.404 25/09/03,09:22:24,08,09,1, 11.9,1,1, 16.693, 10537.436, 463.106, 52926.356 25/09/03,09:22:24,09,09,1, 11.9,1,1, 16.693, 10537.460, 463.116, 52926.324 25/09/03,09:22:24,10,09,1, 11.9,1,1, 16.693, 10537.446, 463.096, 52926.323 25/09/03,09:22:24,11,09,1, 11.9,1,1, 16.693, 10537.451, 463.076, 52926.308 25/09/03,09:22:24,12,09,1, 11.9,1,1, 16.693, 10537.458, 463.076, 52926.310 25/09/03,09:22:24,13,09,1, 11.9,1,1, 16.693, 10537.468, 463.068, 52926.303 25/09/03,09:22:24,14,09,1, 11.9,1,1, 16.693, 10537.459, 463.068, 52926.284 25/09/03,09:22:24,15,09,1, 11.9,1,1, 16.693, 10537.503, 463.061, 52926.305 25/09/03,09:22:24,16,09,1, 11.9,1,1, 16.693, 10537.482, 463.031, 52926.321 25/09/03,09:22:24,17,09,1, 11.9,1,1, 16.693, 10537.488, 463.040, 52926.360 25/09/03,09:22:24,18,09,1, 11.9,1,1, 16.693, 10537.489, 463.020, 52926.218 25/09/03,09:22:24,19,09,1, 11.9,1,1, 16.693, 10537.500, 462.993, 52926.166 25/09/03,09:22:25,00,09,1, 11.9,1,1, 16.697, 10537.499, 462.993, 52926.166 25/09/03,09:22:25,01,09,1, 11.9,1,1, 16.697, 10537.502, 462.988, 52926.257 25/09/03,09:22:25,02,09,1, 11.9,1,1, 16.697, 10537.528, 462.942, 52926.224 25/09/03,09:22:25,03,09,1, 11.9,1,1, 16.697, 10537.527, 462.962, 52926.225 25/09/03,09:22:25,04,09,1, 11.9,1,1, 16.697, 10537.545, 462.965, 52926.222 25/09/03,09:22:25,05,09,1, 11.9,1,1, 16.697, 10537.535, 462.926, 52926.247 25/09/03,09:22:25,06,09,1, 11.9,1,1, 16.697, 10537.541, 462.902, 52926.155 25/09/03,09:22:25,07,09,1, 11.9,1,1, 16.697, 10537.551, 462.911, 52926.176 25/09/03,09:22:25,08,09,1, 11.9,1,1, 16.697, 10537.556, 462.892, 52926.171 25/09/03,09:22:25,09,09,1, 11.9,1,1, 16.697, 10537.564, 462.880, 52926.142 25/09/03,09:22:25,10,09,1, 11.9,1,1, 16.697, 10537.562, 462.886, 52926.128 25/09/03,09:22:25,11,09,1, 11.9,1,1, 16.697, 10537.581, 462.883, 52926.156 25/09/03,09:22:25,12,09,1, 11.9,1,1, 16.697, 10537.578, 462.851, 52926.075 25/09/03,09:22:25,13,09,1, 11.9,1,1, 16.697, 10537.564, 462.855, 52926.121 25/09/03,09:22:25,14,09,1, 11.9,1,1, 16.697, 10537.620, 462.852, 52926.172 25/09/03,09:22:25,15,09,1, 11.9,1,1, 16.697, 10537.606, 462.847, 52926.121 25/09/03,09:22:25,16,09,1, 11.9,1,1, 16.697, 10537.643, 462.838, 52926.082 25/09/03,09:22:25,17,09,1, 11.9,1,1, 16.697, 10537.628, 462.808, 52926.090 25/09/03,09:22:25,18,09,1, 11.9,1,1, 16.697, 10537.634, 462.827, 52926.160 25/09/03,09:22:25,19,09,1, 11.9,1,1, 16.697, 10537.629, 462.793, 52926.046 25/09/03,09:22:26,00,09,1, 11.9,1,1, 16.698, 10537.624, 462.793, 52926.046 25/09/03,09:22:26,01,09,1, 11.9,1,1, 16.698, 10537.643, 462.767, 52926.023 25/09/03,09:22:26,02,09,1, 11.9,1,1, 16.698, 10537.647, 462.773, 52926.032 25/09/03,09:22:26,03,09,1, 11.9,1,1, 16.698, 10537.627, 462.766, 52926.077 25/09/03,09:22:26,04,09,1, 11.9,1,1, 16.698, 10537.672, 462.762, 52926.098 25/09/03,09:22:26,05,09,1, 11.9,1,1, 16.698, 10537.697, 462.739, 52926.035 25/09/03,09:22:26,06,09,1, 11.9,1,1, 16.698, 10537.693, 462.697, 52926.049 25/09/03,09:22:26,07,09,1, 11.9,1,1, 16.698, 10537.698, 462.712, 52926.099 25/09/03,09:22:26,08,09,1, 11.9,1,1, 16.698, 10537.704, 462.704, 52925.927 25/09/03,09:22:26,09,09,1, 11.9,1,1, 16.698, 10537.707, 462.695, 52925.991 25/09/03,09:22:26,10,09,1, 11.9,1,1, 16.698, 10537.720, 462.692, 52926.033 25/09/03,09:22:26,11,09,1, 11.9,1,1, 16.698, 10537.749, 462.673, 52925.969 25/09/03,09:22:26,12,09,1, 11.9,1,1, 16.698, 10537.706, 462.680, 52926.034 25/09/03,09:22:26,13,09,1, 11.9,1,1, 16.698, 10537.736, 462.660, 52926.017 25/09/03,09:22:26,14,09,1, 11.9,1,1, 16.698, 10537.776, 462.632, 52925.933 25/09/03,09:22:26,15,09,1, 11.9,1,1, 16.698, 10537.755, 462.627, 52925.934 25/09/03,09:22:26,16,09,1, 11.9,1,1, 16.698, 10537.801, 462.615, 52925.960 25/09/03,09:22:26,17,09,1, 11.9,1,1, 16.698, 10537.782, 462.638, 52925.954 25/09/03,09:22:26,18,09,1, 11.9,1,1, 16.698, 10537.758, 462.590, 52925.922 25/09/03,09:22:26,19,09,1, 11.9,1,1, 16.698, 10537.799, 462.584, 52925.882 25/09/03,09:22:27,00,09,1, 12.0,1,1, 16.698, 10537.791, 462.584, 52925.882 25/09/03,09:22:27,01,09,1, 12.0,1,1, 16.698, 10537.805, 462.573, 52925.948 25/09/03,09:22:27,02,09,1, 12.0,1,1, 16.698, 10537.837, 462.554, 52925.943 25/09/03,09:22:27,03,09,1, 12.0,1,1, 16.698, 10537.822, 462.543, 52925.864 25/09/03,09:22:27,04,09,1, 12.0,1,1, 16.698, 10537.825, 462.530, 52925.887 25/09/03,09:22:27,05,09,1, 12.0,1,1, 16.698, 10537.831, 462.532, 52925.861 25/09/03,09:22:27,06,09,1, 12.0,1,1, 16.698, 10537.821, 462.516, 52925.886 25/09/03,09:22:27,07,09,1, 12.0,1,1, 16.698, 10537.865, 462.509, 52925.871 25/09/03,09:22:27,08,09,1, 12.0,1,1, 16.698, 10537.871, 462.494, 52925.832 25/09/03,09:22:27,09,09,1, 12.0,1,1, 16.698, 10537.855, 462.478, 52925.815 25/09/03,09:22:27,10,09,1, 12.0,1,1, 16.698, 10537.847, 462.453, 52925.797 25/09/03,09:22:27,11,09,1, 12.0,1,1, 16.698, 10537.870, 462.437, 52925.862 25/09/03,09:22:27,12,09,1, 12.0,1,1, 16.698, 10537.892, 462.426, 52925.769 25/09/03,09:22:27,13,09,1, 12.0,1,1, 16.698, 10537.896, 462.439, 52925.837 25/09/03,09:22:27,14,09,1, 12.0,1,1, 16.698, 10537.905, 462.407, 52925.833 25/09/03,09:22:27,15,09,1, 12.0,1,1, 16.698, 10537.905, 462.410, 52925.844 25/09/03,09:22:27,16,09,1, 12.0,1,1, 16.698, 10537.916, 462.418, 52925.850 25/09/03,09:22:27,17,09,1, 12.0,1,1, 16.698, 10537.959, 462.383, 52925.822 25/09/03,09:22:27,18,09,1, 12.0,1,1, 16.698, 10537.950, 462.370, 52925.760 25/09/03,09:22:27,19,09,1, 12.0,1,1, 16.698, 10537.959, 462.370, 52925.745 25/09/03,09:22:28,00,10,1, 11.9,1,1, 16.694, 10537.958, 462.370, 52925.745 25/09/03,09:22:28,01,10,1, 11.9,1,1, 16.694, 10537.957, 462.349, 52925.768 25/09/03,09:22:28,02,10,1, 11.9,1,1, 16.694, 10537.956, 462.346, 52925.733 25/09/03,09:22:28,03,10,1, 11.9,1,1, 16.694, 10537.960, 462.294, 52925.675 25/09/03,09:22:28,04,10,1, 11.9,1,1, 16.694, 10537.985, 462.318, 52925.724 25/09/03,09:22:28,05,10,1, 11.9,1,1, 16.694, 10537.998, 462.297, 52925.702 25/09/03,09:22:28,06,10,1, 11.9,1,1, 16.694, 10538.005, 462.285, 52925.711 25/09/03,09:22:28,07,10,1, 11.9,1,1, 16.694, 10538.022, 462.268, 52925.734 25/09/03,09:22:28,08,10,1, 11.9,1,1, 16.694, 10538.017, 462.265, 52925.679 25/09/03,09:22:28,09,10,1, 11.9,1,1, 16.694, 10538.025, 462.252, 52925.694 25/09/03,09:22:28,10,10,1, 11.9,1,1, 16.694, 10538.028, 462.258, 52925.711 25/09/03,09:22:28,11,10,1, 11.9,1,1, 16.694, 10538.040, 462.234, 52925.707 25/09/03,09:22:28,12,10,1, 11.9,1,1, 16.694, 10538.048, 462.228, 52925.685 25/09/03,09:22:28,13,10,1, 11.9,1,1, 16.694, 10538.059, 462.224, 52925.642 25/09/03,09:22:28,14,10,1, 11.9,1,1, 16.694, 10538.078, 462.219, 52925.655 25/09/03,09:22:28,15,10,1, 11.9,1,1, 16.694, 10538.077, 462.197, 52925.599 25/09/03,09:22:28,16,10,1, 11.9,1,1, 16.694, 10538.082, 462.187, 52925.642 25/09/03,09:22:28,17,10,1, 11.9,1,1, 16.694, 10538.101, 462.180, 52925.656 25/09/03,09:22:28,18,10,1, 11.9,1,1, 16.694, 10538.099, 462.201, 52925.575 25/09/03,09:22:28,19,10,1, 11.9,1,1, 16.694, 10538.108, 462.177, 52925.615 25/09/03,09:22:29,00,10,1, 12.0,1,1, 16.697, 10538.100, 462.177, 52925.615 25/09/03,09:22:29,01,10,1, 12.0,1,1, 16.697, 10538.113, 462.150, 52925.570 25/09/03,09:22:29,02,10,1, 12.0,1,1, 16.697, 10538.161, 462.153, 52925.609 25/09/03,09:22:29,03,10,1, 12.0,1,1, 16.697, 10538.153, 462.139, 52925.581 25/09/03,09:22:29,04,10,1, 12.0,1,1, 16.697, 10538.143, 462.139, 52925.599 25/09/03,09:22:29,05,10,1, 12.0,1,1, 16.697, 10538.152, 462.100, 52925.519 25/09/03,09:22:29,06,10,1, 12.0,1,1, 16.697, 10538.163, 462.121, 52925.549 25/09/03,09:22:29,07,10,1, 12.0,1,1, 16.697, 10538.163, 462.071, 52925.532 25/09/03,09:22:29,08,10,1, 12.0,1,1, 16.697, 10538.188, 462.099, 52925.522 25/09/03,09:22:29,09,10,1, 12.0,1,1, 16.697, 10538.183, 462.081, 52925.496 25/09/03,09:22:29,10,10,1, 12.0,1,1, 16.697, 10538.193, 462.077, 52925.539 25/09/03,09:22:29,11,10,1, 12.0,1,1, 16.697, 10538.213, 462.065, 52925.488 25/09/03,09:22:29,12,10,1, 12.0,1,1, 16.697, 10538.208, 462.048, 52925.564 25/09/03,09:22:29,13,10,1, 12.0,1,1, 16.697, 10538.217, 462.013, 52925.568 25/09/03,09:22:29,14,10,1, 12.0,1,1, 16.697, 10538.238, 461.997, 52925.500 25/09/03,09:22:29,15,10,1, 12.0,1,1, 16.697, 10538.254, 461.999, 52925.499 25/09/03,09:22:29,16,10,1, 12.0,1,1, 16.697, 10538.248, 461.984, 52925.513 25/09/03,09:22:29,17,10,1, 12.0,1,1, 16.697, 10538.259, 461.999, 52925.538 25/09/03,09:22:29,18,10,1, 12.0,1,1, 16.697, 10538.261, 462.002, 52925.479 25/09/03,09:22:29,19,10,1, 12.0,1,1, 16.697, 10538.275, 461.973, 52925.494 25/09/03,09:22:30,00,10,1, 11.9,1,1, 16.697, 10538.275, 461.973, 52925.494 25/09/03,09:22:30,01,10,1, 11.9,1,1, 16.697, 10538.283, 461.935, 52925.498 25/09/03,09:22:30,02,10,1, 11.9,1,1, 16.697, 10538.309, 461.960, 52925.430 25/09/03,09:22:30,03,10,1, 11.9,1,1, 16.697, 10538.313, 461.932, 52925.464 25/09/03,09:22:30,04,10,1, 11.9,1,1, 16.697, 10538.326, 461.937, 52925.481 25/09/03,09:22:30,05,10,1, 11.9,1,1, 16.697, 10538.320, 461.909, 52925.472 25/09/03,09:22:30,06,10,1, 11.9,1,1, 16.697, 10538.336, 461.912, 52925.447 25/09/03,09:22:30,07,10,1, 11.9,1,1, 16.697, 10538.370, 461.917, 52925.462 25/09/03,09:22:30,08,10,1, 11.9,1,1, 16.697, 10538.344, 461.883, 52925.457 25/09/03,09:22:30,09,10,1, 11.9,1,1, 16.697, 10538.375, 461.879, 52925.395 25/09/03,09:22:30,10,10,1, 11.9,1,1, 16.697, 10538.388, 461.891, 52925.406 25/09/03,09:22:30,11,10,1, 11.9,1,1, 16.697, 10538.372, 461.858, 52925.351 25/09/03,09:22:30,12,10,1, 11.9,1,1, 16.697, 10538.390, 461.847, 52925.441 25/09/03,09:22:30,13,10,1, 11.9,1,1, 16.697, 10538.400, 461.838, 52925.334 25/09/03,09:22:30,14,10,1, 11.9,1,1, 16.697, 10538.426, 461.848, 52925.431 25/09/03,09:22:30,15,10,1, 11.9,1,1, 16.697, 10538.415, 461.841, 52925.348 25/09/03,09:22:30,16,10,1, 11.9,1,1, 16.697, 10538.442, 461.824, 52925.407 25/09/03,09:22:30,17,10,1, 11.9,1,1, 16.697, 10538.452, 461.827, 52925.338 25/09/03,09:22:30,18,10,1, 11.9,1,1, 16.697, 10538.459, 461.810, 52925.384 25/09/03,09:22:30,19,10,1, 11.9,1,1, 16.697, 10538.468, 461.784, 52925.355 25/09/03,09:22:31,00,09,1, 11.9,1,1, 16.697, 10538.467, 461.784, 52925.355 25/09/03,09:22:31,01,09,1, 11.9,1,1, 16.697, 10538.459, 461.783, 52925.286 25/09/03,09:22:31,02,09,1, 11.9,1,1, 16.697, 10538.489, 461.774, 52925.262 25/09/03,09:22:31,03,09,1, 11.9,1,1, 16.697, 10538.516, 461.765, 52925.250 25/09/03,09:22:31,04,09,1, 11.9,1,1, 16.697, 10538.516, 461.761, 52925.247 25/09/03,09:22:31,05,09,1, 11.9,1,1, 16.697, 10538.510, 461.768, 52925.328 25/09/03,09:22:31,06,09,1, 11.9,1,1, 16.697, 10538.548, 461.739, 52925.275 25/09/03,09:22:31,07,09,1, 11.9,1,1, 16.697, 10538.553, 461.742, 52925.276 25/09/03,09:22:31,08,09,1, 11.9,1,1, 16.697, 10538.550, 461.730, 52925.280 25/09/03,09:22:31,09,09,1, 11.9,1,1, 16.697, 10538.558, 461.739, 52925.298 25/09/03,09:22:31,10,09,1, 11.9,1,1, 16.697, 10538.546, 461.736, 52925.228 25/09/03,09:22:31,11,09,1, 11.9,1,1, 16.697, 10538.563, 461.711, 52925.287 25/09/03,09:22:31,12,09,1, 11.9,1,1, 16.697, 10538.593, 461.697, 52925.320 25/09/03,09:22:31,13,09,1, 11.9,1,1, 16.697, 10538.600, 461.692, 52925.269 25/09/03,09:22:31,14,09,1, 11.9,1,1, 16.697, 10538.592, 461.695, 52925.310 25/09/03,09:22:31,15,09,1, 11.9,1,1, 16.697, 10538.636, 461.694, 52925.265 25/09/03,09:22:31,16,09,1, 11.9,1,1, 16.697, 10538.630, 461.696, 52925.214 25/09/03,09:22:31,17,09,1, 11.9,1,1, 16.697, 10538.639, 461.684, 52925.253 25/09/03,09:22:31,18,09,1, 11.9,1,1, 16.697, 10538.672, 461.672, 52925.236 25/09/03,09:22:31,19,09,1, 11.9,1,1, 16.697, 10538.671, 461.669, 52925.247 25/09/03,09:22:32,00,09,1, 11.8,1,1, 16.696, 10538.667, 461.669, 52925.247 25/09/03,09:22:32,01,09,1, 11.8,1,1, 16.696, 10538.653, 461.636, 52925.238 25/09/03,09:22:32,02,09,1, 11.8,1,1, 16.696, 10538.678, 461.630, 52925.211 25/09/03,09:22:32,03,09,1, 11.8,1,1, 16.696, 10538.704, 461.644, 52925.188 25/09/03,09:22:32,04,09,1, 11.8,1,1, 16.696, 10538.674, 461.643, 52925.216 25/09/03,09:22:32,05,09,1, 11.8,1,1, 16.696, 10538.721, 461.621, 52925.165 25/09/03,09:22:32,06,09,1, 11.8,1,1, 16.696, 10538.715, 461.607, 52925.187 25/09/03,09:22:32,07,09,1, 11.8,1,1, 16.696, 10538.743, 461.606, 52925.189 25/09/03,09:22:32,08,09,1, 11.8,1,1, 16.696, 10538.748, 461.554, 52925.124 25/09/03,09:22:32,09,09,1, 11.8,1,1, 16.696, 10538.753, 461.561, 52925.142 25/09/03,09:22:32,10,09,1, 11.8,1,1, 16.696, 10538.754, 461.547, 52925.148 25/09/03,09:22:32,11,09,1, 11.8,1,1, 16.696, 10538.753, 461.548, 52925.201 25/09/03,09:22:32,12,09,1, 11.8,1,1, 16.696, 10538.787, 461.563, 52925.164 25/09/03,09:22:32,13,09,1, 11.8,1,1, 16.696, 10538.799, 461.543, 52925.165 25/09/03,09:22:32,14,09,1, 11.8,1,1, 16.696, 10538.800, 461.540, 52925.131 25/09/03,09:22:32,15,09,1, 11.8,1,1, 16.696, 10538.819, 461.510, 52925.083 25/09/03,09:22:32,16,09,1, 11.8,1,1, 16.696, 10538.828, 461.513, 52925.148 25/09/03,09:22:32,17,09,1, 11.8,1,1, 16.696, 10538.833, 461.536, 52925.106 25/09/03,09:22:32,18,09,1, 11.8,1,1, 16.696, 10538.844, 461.534, 52925.137 25/09/03,09:22:32,19,09,1, 11.8,1,1, 16.696, 10538.844, 461.485, 52925.111 25/09/03,09:22:33,00,09,1, 11.9,1,1, 16.698, 10538.843, 461.485, 52925.111 25/09/03,09:22:33,01,09,1, 11.9,1,1, 16.698, 10538.869, 461.491, 52925.067 25/09/03,09:22:33,02,09,1, 11.9,1,1, 16.698, 10538.874, 461.476, 52925.061 25/09/03,09:22:33,03,09,1, 11.9,1,1, 16.698, 10538.893, 461.483, 52925.086 25/09/03,09:22:33,04,09,1, 11.9,1,1, 16.698, 10538.918, 461.463, 52925.048 25/09/03,09:22:33,05,09,1, 11.9,1,1, 16.698, 10538.932, 461.469, 52924.996 25/09/03,09:22:33,06,09,1, 11.9,1,1, 16.698, 10538.942, 461.446, 52924.993 25/09/03,09:22:33,07,09,1, 11.9,1,1, 16.698, 10538.927, 461.433, 52925.073 25/09/03,09:22:33,08,09,1, 11.9,1,1, 16.698, 10538.945, 461.424, 52925.033 25/09/03,09:22:33,09,09,1, 11.9,1,1, 16.698, 10538.960, 461.417, 52925.042 25/09/03,09:22:33,10,09,1, 11.9,1,1, 16.698, 10538.960, 461.413, 52925.060 25/09/03,09:22:33,11,09,1, 11.9,1,1, 16.698, 10538.956, 461.422, 52924.960 25/09/03,09:22:33,12,09,1, 11.9,1,1, 16.698, 10538.998, 461.405, 52925.089 25/09/03,09:22:33,13,09,1, 11.9,1,1, 16.698, 10538.969, 461.389, 52925.007 25/09/03,09:22:33,14,09,1, 11.9,1,1, 16.698, 10538.985, 461.410, 52925.056 25/09/03,09:22:33,15,09,1, 11.9,1,1, 16.698, 10539.003, 461.413, 52925.028 25/09/03,09:22:33,16,09,1, 11.9,1,1, 16.698, 10539.007, 461.392, 52925.002 25/09/03,09:22:33,17,09,1, 11.9,1,1, 16.698, 10539.049, 461.391, 52924.916 25/09/03,09:22:33,18,09,1, 11.9,1,1, 16.698, 10539.054, 461.357, 52924.942 25/09/03,09:22:33,19,09,1, 11.9,1,1, 16.698, 10539.050, 461.369, 52924.940 25/09/03,09:22:34,00,09,1, 12.0,1,1, 16.700, 10539.043, 461.369, 52924.940 25/09/03,09:22:34,01,09,1, 12.0,1,1, 16.700, 10539.077, 461.355, 52924.999 25/09/03,09:22:34,02,09,1, 12.0,1,1, 16.700, 10539.093, 461.361, 52925.003 25/09/03,09:22:34,03,09,1, 12.0,1,1, 16.700, 10539.128, 461.336, 52924.927 25/09/03,09:22:34,04,09,1, 12.0,1,1, 16.700, 10539.085, 461.347, 52924.945 25/09/03,09:22:34,05,09,1, 12.0,1,1, 16.700, 10539.107, 461.341, 52924.949 25/09/03,09:22:34,06,09,1, 12.0,1,1, 16.700, 10539.138, 461.328, 52924.954 25/09/03,09:22:34,07,09,1, 12.0,1,1, 16.700, 10539.154, 461.303, 52924.838 25/09/03,09:22:34,08,09,1, 12.0,1,1, 16.700, 10539.160, 461.290, 52924.939 25/09/03,09:22:34,09,09,1, 12.0,1,1, 16.700, 10539.202, 461.319, 52924.930 25/09/03,09:22:34,10,09,1, 12.0,1,1, 16.700, 10539.172, 461.306, 52924.859 25/09/03,09:22:34,11,09,1, 12.0,1,1, 16.700, 10539.197, 461.296, 52924.906 25/09/03,09:22:34,12,09,1, 12.0,1,1, 16.700, 10539.219, 461.296, 52924.912 25/09/03,09:22:34,13,09,1, 12.0,1,1, 16.700, 10539.211, 461.288, 52924.897 25/09/03,09:22:34,14,09,1, 12.0,1,1, 16.700, 10539.243, 461.251, 52924.840 25/09/03,09:22:34,15,09,1, 12.0,1,1, 16.700, 10539.242, 461.259, 52924.880 25/09/03,09:22:34,16,09,1, 12.0,1,1, 16.700, 10539.247, 461.273, 52924.826 25/09/03,09:22:34,17,09,1, 12.0,1,1, 16.700, 10539.255, 461.249, 52924.883 25/09/03,09:22:34,18,09,1, 12.0,1,1, 16.700, 10539.278, 461.253, 52924.867 25/09/03,09:22:34,19,09,1, 12.0,1,1, 16.700, 10539.305, 461.222, 52924.892 25/09/03,09:22:35,00,09,1, 11.9,1,1, 16.700, 10539.302, 461.222, 52924.892 25/09/03,09:22:35,01,09,1, 11.9,1,1, 16.700, 10539.355, 461.209, 52924.829 25/09/03,09:22:35,02,09,1, 11.9,1,1, 16.700, 10539.347, 461.221, 52924.843 25/09/03,09:22:35,03,09,1, 11.9,1,1, 16.700, 10539.334, 461.226, 52924.809 25/09/03,09:22:35,04,09,1, 11.9,1,1, 16.700, 10539.339, 461.242, 52924.826 25/09/03,09:22:35,05,09,1, 11.9,1,1, 16.700, 10539.365, 461.219, 52924.878 25/09/03,09:22:35,06,09,1, 11.9,1,1, 16.700, 10539.389, 461.178, 52924.769 25/09/03,09:22:35,07,09,1, 11.9,1,1, 16.700, 10539.368, 461.171, 52924.792 25/09/03,09:22:35,08,09,1, 11.9,1,1, 16.700, 10539.396, 461.179, 52924.861 25/09/03,09:22:35,09,09,1, 11.9,1,1, 16.700, 10539.417, 461.173, 52924.766 25/09/03,09:22:35,10,09,1, 11.9,1,1, 16.700, 10539.406, 461.135, 52924.753 25/09/03,09:22:35,11,09,1, 11.9,1,1, 16.700, 10539.440, 461.166, 52924.771 25/09/03,09:22:35,12,09,1, 11.9,1,1, 16.700, 10539.461, 461.150, 52924.822 25/09/03,09:22:35,13,09,1, 11.9,1,1, 16.700, 10539.440, 461.148, 52924.714 25/09/03,09:22:35,14,09,1, 11.9,1,1, 16.700, 10539.443, 461.129, 52924.729 25/09/03,09:22:35,15,09,1, 11.9,1,1, 16.700, 10539.480, 461.111, 52924.705 25/09/03,09:22:35,16,09,1, 11.9,1,1, 16.700, 10539.468, 461.128, 52924.708 25/09/03,09:22:35,17,09,1, 11.9,1,1, 16.700, 10539.485, 461.126, 52924.799 25/09/03,09:22:35,18,09,1, 11.9,1,1, 16.700, 10539.493, 461.107, 52924.680 25/09/03,09:22:35,19,09,1, 11.9,1,1, 16.700, 10539.515, 461.086, 52924.743 25/09/03,09:22:36,00,09,1, 11.9,1,1, 16.696, 10539.510, 461.086, 52924.743 25/09/03,09:22:36,01,09,1, 11.9,1,1, 16.696, 10539.507, 461.100, 52924.741 25/09/03,09:22:36,02,09,1, 11.9,1,1, 16.696, 10539.554, 461.083, 52924.704 25/09/03,09:22:36,03,09,1, 11.9,1,1, 16.696, 10539.562, 461.088, 52924.702 25/09/03,09:22:36,04,09,1, 11.9,1,1, 16.696, 10539.560, 461.069, 52924.680 25/09/03,09:22:36,05,09,1, 11.9,1,1, 16.696, 10539.585, 461.092, 52924.731 25/09/03,09:22:36,06,09,1, 11.9,1,1, 16.696, 10539.613, 461.050, 52924.682 25/09/03,09:22:36,07,09,1, 11.9,1,1, 16.696, 10539.628, 461.042, 52924.651 25/09/03,09:22:36,08,09,1, 11.9,1,1, 16.696, 10539.630, 461.041, 52924.653 25/09/03,09:22:36,09,09,1, 11.9,1,1, 16.696, 10539.634, 461.030, 52924.664 25/09/03,09:22:36,10,09,1, 11.9,1,1, 16.696, 10539.641, 461.024, 52924.663 25/09/03,09:22:36,11,09,1, 11.9,1,1, 16.696, 10539.634, 461.039, 52924.667 25/09/03,09:22:36,12,09,1, 11.9,1,1, 16.696, 10539.684, 461.011, 52924.696 25/09/03,09:22:36,13,09,1, 11.9,1,1, 16.696, 10539.672, 461.010, 52924.669 25/09/03,09:22:36,14,09,1, 11.9,1,1, 16.696, 10539.674, 461.021, 52924.633 25/09/03,09:22:36,15,09,1, 11.9,1,1, 16.696, 10539.689, 461.003, 52924.673 25/09/03,09:22:36,16,09,1, 11.9,1,1, 16.696, 10539.724, 460.995, 52924.648 25/09/03,09:22:36,17,09,1, 11.9,1,1, 16.696, 10539.707, 460.979, 52924.649 25/09/03,09:22:36,18,09,1, 11.9,1,1, 16.696, 10539.724, 460.966, 52924.618 25/09/03,09:22:36,19,09,1, 11.9,1,1, 16.696, 10539.741, 460.986, 52924.564 25/09/03,09:22:37,00,09,1, 12.0,1,1, 16.697, 10539.736, 460.986, 52924.564 25/09/03,09:22:37,01,09,1, 12.0,1,1, 16.697, 10539.758, 460.961, 52924.637 25/09/03,09:22:37,02,09,1, 12.0,1,1, 16.697, 10539.772, 460.942, 52924.616 25/09/03,09:22:37,03,09,1, 12.0,1,1, 16.697, 10539.774, 460.948, 52924.559 25/09/03,09:22:37,04,09,1, 12.0,1,1, 16.697, 10539.789, 460.924, 52924.554 25/09/03,09:22:37,05,09,1, 12.0,1,1, 16.697, 10539.805, 460.942, 52924.569 25/09/03,09:22:37,06,09,1, 12.0,1,1, 16.697, 10539.818, 460.942, 52924.561 25/09/03,09:22:37,07,09,1, 12.0,1,1, 16.697, 10539.840, 460.934, 52924.559 25/09/03,09:22:37,08,09,1, 12.0,1,1, 16.697, 10539.849, 460.911, 52924.544 25/09/03,09:22:37,09,09,1, 12.0,1,1, 16.697, 10539.843, 460.907, 52924.590 25/09/03,09:22:37,10,09,1, 12.0,1,1, 16.697, 10539.855, 460.909, 52924.564 25/09/03,09:22:37,11,09,1, 12.0,1,1, 16.697, 10539.884, 460.897, 52924.493 25/09/03,09:22:37,12,09,1, 12.0,1,1, 16.697, 10539.876, 460.873, 52924.558 25/09/03,09:22:37,13,09,1, 12.0,1,1, 16.697, 10539.876, 460.853, 52924.520 25/09/03,09:22:37,14,09,1, 12.0,1,1, 16.697, 10539.882, 460.868, 52924.458 25/09/03,09:22:37,15,09,1, 12.0,1,1, 16.697, 10539.936, 460.869, 52924.498 25/09/03,09:22:37,16,09,1, 12.0,1,1, 16.697, 10539.915, 460.843, 52924.448 25/09/03,09:22:37,17,09,1, 12.0,1,1, 16.697, 10539.926, 460.839, 52924.502 25/09/03,09:22:37,18,09,1, 12.0,1,1, 16.697, 10539.959, 460.861, 52924.478 25/09/03,09:22:37,19,09,1, 12.0,1,1, 16.697, 10539.954, 460.831, 52924.514 25/09/03,09:22:38,00,09,1, 11.9,1,1, 16.700, 10539.953, 460.831, 52924.514 25/09/03,09:22:38,01,09,1, 11.9,1,1, 16.700, 10539.960, 460.830, 52924.505 25/09/03,09:22:38,02,09,1, 11.9,1,1, 16.700, 10539.980, 460.839, 52924.467 25/09/03,09:22:38,03,09,1, 11.9,1,1, 16.700, 10540.032, 460.836, 52924.604 25/09/03,09:22:38,04,09,1, 11.9,1,1, 16.700, 10540.007, 460.810, 52924.449 25/09/03,09:22:38,05,09,1, 11.9,1,1, 16.700, 10540.019, 460.821, 52924.494 25/09/03,09:22:38,06,09,1, 11.9,1,1, 16.700, 10540.047, 460.804, 52924.456 25/09/03,09:22:38,07,09,1, 11.9,1,1, 16.700, 10540.062, 460.752, 52924.439 25/09/03,09:22:38,08,09,1, 11.9,1,1, 16.700, 10540.042, 460.785, 52924.462 25/09/03,09:22:38,09,09,1, 11.9,1,1, 16.700, 10540.030, 460.769, 52924.412 25/09/03,09:22:38,10,09,1, 11.9,1,1, 16.700, 10540.055, 460.804, 52924.520 25/09/03,09:22:38,11,09,1, 11.9,1,1, 16.700, 10540.086, 460.758, 52924.409 25/09/03,09:22:38,12,09,1, 11.9,1,1, 16.700, 10540.118, 460.757, 52924.485 25/09/03,09:22:38,13,09,1, 11.9,1,1, 16.700, 10540.115, 460.726, 52924.438 25/09/03,09:22:38,14,09,1, 11.9,1,1, 16.700, 10540.084, 460.711, 52924.387 25/09/03,09:22:38,15,09,1, 11.9,1,1, 16.700, 10540.109, 460.733, 52924.479 25/09/03,09:22:38,16,09,1, 11.9,1,1, 16.700, 10540.136, 460.726, 52924.395 25/09/03,09:22:38,17,09,1, 11.9,1,1, 16.700, 10540.119, 460.731, 52924.452 25/09/03,09:22:38,18,09,1, 11.9,1,1, 16.700, 10540.183, 460.697, 52924.366 25/09/03,09:22:38,19,09,1, 11.9,1,1, 16.700, 10540.190, 460.692, 52924.422 25/09/03,09:22:39,00,09,1, 11.9,1,1, 16.700, 10540.186, 460.692, 52924.422 25/09/03,09:22:39,01,09,1, 11.9,1,1, 16.700, 10540.207, 460.681, 52924.428 25/09/03,09:22:39,02,09,1, 11.9,1,1, 16.700, 10540.205, 460.678, 52924.362 25/09/03,09:22:39,03,09,1, 11.9,1,1, 16.700, 10540.212, 460.675, 52924.409 25/09/03,09:22:39,04,09,1, 11.9,1,1, 16.700, 10540.257, 460.678, 52924.344 25/09/03,09:22:39,05,09,1, 11.9,1,1, 16.700, 10540.250, 460.669, 52924.400 25/09/03,09:22:39,06,09,1, 11.9,1,1, 16.700, 10540.266, 460.648, 52924.417 25/09/03,09:22:39,07,09,1, 11.9,1,1, 16.700, 10540.251, 460.636, 52924.354 25/09/03,09:22:39,08,09,1, 11.9,1,1, 16.700, 10540.267, 460.641, 52924.329 25/09/03,09:22:39,09,09,1, 11.9,1,1, 16.700, 10540.289, 460.637, 52924.359 25/09/03,09:22:39,10,09,1, 11.9,1,1, 16.700, 10540.311, 460.618, 52924.307 25/09/03,09:22:39,11,09,1, 11.9,1,1, 16.700, 10540.312, 460.619, 52924.296 25/09/03,09:22:39,12,09,1, 11.9,1,1, 16.700, 10540.321, 460.611, 52924.333 25/09/03,09:22:39,13,09,1, 11.9,1,1, 16.700, 10540.336, 460.604, 52924.260 25/09/03,09:22:39,14,09,1, 11.9,1,1, 16.700, 10540.337, 460.609, 52924.334 25/09/03,09:22:39,15,09,1, 11.9,1,1, 16.700, 10540.357, 460.614, 52924.319 25/09/03,09:22:39,16,09,1, 11.9,1,1, 16.700, 10540.362, 460.571, 52924.258 25/09/03,09:22:39,17,09,1, 11.9,1,1, 16.700, 10540.377, 460.594, 52924.313 25/09/03,09:22:39,18,09,1, 11.9,1,1, 16.700, 10540.372, 460.577, 52924.266 25/09/03,09:22:39,19,09,1, 11.9,1,1, 16.700, 10540.399, 460.572, 52924.227 25/09/03,09:22:40,00,09,1, 11.9,1,1, 16.695, 10540.395, 460.572, 52924.227 25/09/03,09:22:40,01,09,1, 11.9,1,1, 16.695, 10540.415, 460.573, 52924.230 25/09/03,09:22:40,02,09,1, 11.9,1,1, 16.695, 10540.434, 460.552, 52924.290 25/09/03,09:22:40,03,09,1, 11.9,1,1, 16.695, 10540.437, 460.554, 52924.277 25/09/03,09:22:40,04,09,1, 11.9,1,1, 16.695, 10540.458, 460.537, 52924.216 25/09/03,09:22:40,05,09,1, 11.9,1,1, 16.695, 10540.456, 460.506, 52924.219 25/09/03,09:22:40,06,09,1, 11.9,1,1, 16.695, 10540.465, 460.502, 52924.165 25/09/03,09:22:40,07,09,1, 11.9,1,1, 16.695, 10540.463, 460.514, 52924.267 25/09/03,09:22:40,08,09,1, 11.9,1,1, 16.695, 10540.497, 460.499, 52924.165 25/09/03,09:22:40,09,09,1, 11.9,1,1, 16.695, 10540.490, 460.512, 52924.233 25/09/03,09:22:40,10,09,1, 11.9,1,1, 16.695, 10540.508, 460.487, 52924.150 25/09/03,09:22:40,11,09,1, 11.9,1,1, 16.695, 10540.511, 460.507, 52924.164 25/09/03,09:22:40,12,09,1, 11.9,1,1, 16.695, 10540.538, 460.512, 52924.245 25/09/03,09:22:40,13,09,1, 11.9,1,1, 16.695, 10540.518, 460.489, 52924.131 25/09/03,09:22:40,14,09,1, 11.9,1,1, 16.695, 10540.541, 460.490, 52924.217 25/09/03,09:22:40,15,09,1, 11.9,1,1, 16.695, 10540.552, 460.454, 52924.204 25/09/03,09:22:40,16,09,1, 11.9,1,1, 16.695, 10540.569, 460.473, 52924.174 25/09/03,09:22:40,17,09,1, 11.9,1,1, 16.695, 10540.582, 460.471, 52924.121 25/09/03,09:22:40,18,09,1, 11.9,1,1, 16.695, 10540.587, 460.471, 52924.159 25/09/03,09:22:40,19,09,1, 11.9,1,1, 16.695, 10540.609, 460.471, 52924.156 25/09/03,09:22:41,00,09,1, 11.9,1,1, 16.698, 10540.603, 460.471, 52924.156 25/09/03,09:22:41,01,09,1, 11.9,1,1, 16.698, 10540.614, 460.443, 52924.130 25/09/03,09:22:41,02,09,1, 11.9,1,1, 16.698, 10540.623, 460.436, 52924.131 25/09/03,09:22:41,03,09,1, 11.9,1,1, 16.698, 10540.636, 460.423, 52924.097 25/09/03,09:22:41,04,09,1, 11.9,1,1, 16.698, 10540.650, 460.416, 52924.098 25/09/03,09:22:41,05,09,1, 11.9,1,1, 16.698, 10540.647, 460.431, 52924.101 25/09/03,09:22:41,06,09,1, 11.9,1,1, 16.698, 10540.662, 460.432, 52924.131 25/09/03,09:22:41,07,09,1, 11.9,1,1, 16.698, 10540.669, 460.429, 52924.123 25/09/03,09:22:41,08,09,1, 11.9,1,1, 16.698, 10540.698, 460.393, 52924.064 25/09/03,09:22:41,09,09,1, 11.9,1,1, 16.698, 10540.682, 460.379, 52924.055 25/09/03,09:22:41,10,09,1, 11.9,1,1, 16.698, 10540.701, 460.382, 52924.120 25/09/03,09:22:41,11,09,1, 11.9,1,1, 16.698, 10540.718, 460.359, 52924.139 25/09/03,09:22:41,12,09,1, 11.9,1,1, 16.698, 10540.726, 460.367, 52924.151 25/09/03,09:22:41,13,09,1, 11.9,1,1, 16.698, 10540.731, 460.352, 52924.079 25/09/03,09:22:41,14,09,1, 11.9,1,1, 16.698, 10540.740, 460.358, 52924.116 25/09/03,09:22:41,15,09,1, 11.9,1,1, 16.698, 10540.756, 460.373, 52924.142 25/09/03,09:22:41,16,09,1, 11.9,1,1, 16.698, 10540.776, 460.364, 52924.103 25/09/03,09:22:41,17,09,1, 11.9,1,1, 16.698, 10540.785, 460.360, 52924.089 25/09/03,09:22:41,18,09,1, 11.9,1,1, 16.698, 10540.788, 460.364, 52924.072 25/09/03,09:22:41,19,09,1, 11.9,1,1, 16.698, 10540.798, 460.345, 52924.045 25/09/03,09:22:42,00,09,1, 11.9,1,1, 16.698, 10540.795, 460.345, 52924.045 25/09/03,09:22:42,01,09,1, 11.9,1,1, 16.698, 10540.820, 460.313, 52924.095 25/09/03,09:22:42,02,09,1, 11.9,1,1, 16.698, 10540.824, 460.298, 52924.007 25/09/03,09:22:42,03,09,1, 11.9,1,1, 16.698, 10540.848, 460.328, 52924.063 25/09/03,09:22:42,04,09,1, 11.9,1,1, 16.698, 10540.839, 460.316, 52924.037 25/09/03,09:22:42,05,09,1, 11.9,1,1, 16.698, 10540.837, 460.294, 52923.984 25/09/03,09:22:42,06,09,1, 11.9,1,1, 16.698, 10540.861, 460.269, 52923.987 25/09/03,09:22:42,07,09,1, 11.9,1,1, 16.698, 10540.876, 460.298, 52924.042 25/09/03,09:22:42,08,09,1, 11.9,1,1, 16.698, 10540.860, 460.272, 52923.981 25/09/03,09:22:42,09,09,1, 11.9,1,1, 16.698, 10540.871, 460.255, 52923.977 25/09/03,09:22:42,10,09,1, 11.9,1,1, 16.698, 10540.923, 460.277, 52923.976 25/09/03,09:22:42,11,09,1, 11.9,1,1, 16.698, 10540.903, 460.261, 52923.960 25/09/03,09:22:42,12,09,1, 11.9,1,1, 16.698, 10540.922, 460.255, 52924.008 25/09/03,09:22:42,13,09,1, 11.9,1,1, 16.698, 10540.933, 460.244, 52924.000 25/09/03,09:22:42,14,09,1, 11.9,1,1, 16.698, 10540.903, 460.231, 52923.966 25/09/03,09:22:42,15,09,1, 11.9,1,1, 16.698, 10540.959, 460.250, 52923.981 25/09/03,09:22:42,16,09,1, 11.9,1,1, 16.698, 10540.956, 460.237, 52924.117 25/09/03,09:22:42,17,09,1, 11.9,1,1, 16.698, 10540.947, 460.242, 52923.903 25/09/03,09:22:42,18,09,1, 11.9,1,1, 16.698, 10540.965, 460.223, 52924.003 25/09/03,09:22:42,19,09,1, 11.9,1,1, 16.698, 10540.990, 460.196, 52923.929 25/09/03,09:22:43,00,08,1, 11.9,1,1, 16.697, 10540.987, 460.196, 52923.929 25/09/03,09:22:43,01,08,1, 11.9,1,1, 16.697, 10541.004, 460.211, 52923.963 25/09/03,09:22:43,02,08,1, 11.9,1,1, 16.697, 10541.017, 460.186, 52923.908 25/09/03,09:22:43,03,08,1, 11.9,1,1, 16.697, 10541.007, 460.184, 52923.918 25/09/03,09:22:43,04,08,1, 11.9,1,1, 16.697, 10541.025, 460.189, 52923.891 25/09/03,09:22:43,05,08,1, 11.9,1,1, 16.697, 10541.003, 460.192, 52923.869 25/09/03,09:22:43,06,08,1, 11.9,1,1, 16.697, 10541.032, 460.190, 52923.889 25/09/03,09:22:43,07,08,1, 11.9,1,1, 16.697, 10541.030, 460.171, 52923.892 25/09/03,09:22:43,08,08,1, 11.9,1,1, 16.697, 10541.072, 460.128, 52923.855 25/09/03,09:22:43,09,08,1, 11.9,1,1, 16.697, 10541.078, 460.178, 52923.914 25/09/03,09:22:43,10,08,1, 11.9,1,1, 16.697, 10541.034, 460.138, 52923.910 25/09/03,09:22:43,11,08,1, 11.9,1,1, 16.697, 10541.083, 460.136, 52923.842 25/09/03,09:22:43,12,08,1, 11.9,1,1, 16.697, 10541.083, 460.130, 52923.844 25/09/03,09:22:43,13,08,1, 11.9,1,1, 16.697, 10541.100, 460.149, 52923.827 25/09/03,09:22:43,14,08,1, 11.9,1,1, 16.697, 10541.101, 460.120, 52923.846 25/09/03,09:22:43,15,08,1, 11.9,1,1, 16.697, 10541.134, 460.135, 52923.804 25/09/03,09:22:43,16,08,1, 11.9,1,1, 16.697, 10541.125, 460.132, 52923.771 25/09/03,09:22:43,17,08,1, 11.9,1,1, 16.697, 10541.137, 460.134, 52923.870 25/09/03,09:22:43,18,08,1, 11.9,1,1, 16.697, 10541.169, 460.126, 52923.877 25/09/03,09:22:43,19,08,1, 11.9,1,1, 16.697, 10541.136, 460.122, 52923.865 25/09/03,09:22:44,00,08,1, 12.0,1,1, 16.701, 10541.129, 460.122, 52923.865 25/09/03,09:22:44,01,08,1, 12.0,1,1, 16.701, 10541.194, 460.101, 52923.858 25/09/03,09:22:44,02,08,1, 12.0,1,1, 16.701, 10541.173, 460.094, 52923.833 25/09/03,09:22:44,03,08,1, 12.0,1,1, 16.701, 10541.182, 460.050, 52923.754 25/09/03,09:22:44,04,08,1, 12.0,1,1, 16.701, 10541.212, 460.090, 52923.828 25/09/03,09:22:44,05,08,1, 12.0,1,1, 16.701, 10541.212, 460.095, 52923.831 25/09/03,09:22:44,06,08,1, 12.0,1,1, 16.701, 10541.238, 460.074, 52923.820 25/09/03,09:22:44,07,08,1, 12.0,1,1, 16.701, 10541.218, 460.059, 52923.807 25/09/03,09:22:44,08,08,1, 12.0,1,1, 16.701, 10541.261, 460.049, 52923.793 25/09/03,09:22:44,09,08,1, 12.0,1,1, 16.701, 10541.244, 460.061, 52923.725 25/09/03,09:22:44,10,08,1, 12.0,1,1, 16.701, 10541.249, 460.040, 52923.755 25/09/03,09:22:44,11,08,1, 12.0,1,1, 16.701, 10541.264, 460.028, 52923.782 25/09/03,09:22:44,12,08,1, 12.0,1,1, 16.701, 10541.292, 460.027, 52923.785 25/09/03,09:22:44,13,08,1, 12.0,1,1, 16.701, 10541.292, 460.074, 52923.827 25/09/03,09:22:44,14,08,1, 12.0,1,1, 16.701, 10541.318, 460.026, 52923.813 25/09/03,09:22:44,15,08,1, 12.0,1,1, 16.701, 10541.295, 460.038, 52923.784 25/09/03,09:22:44,16,08,1, 12.0,1,1, 16.701, 10541.311, 460.027, 52923.773 25/09/03,09:22:44,17,08,1, 12.0,1,1, 16.701, 10541.319, 460.017, 52923.685 25/09/03,09:22:44,18,08,1, 12.0,1,1, 16.701, 10541.329, 460.003, 52923.738 25/09/03,09:22:44,19,08,1, 12.0,1,1, 16.701, 10541.362, 459.995, 52923.748 25/09/03,09:22:45,00,08,1, 12.0,1,1, 16.700, 10541.354, 459.995, 52923.748 25/09/03,09:22:45,01,08,1, 12.0,1,1, 16.700, 10541.365, 460.005, 52923.726 25/09/03,09:22:45,02,08,1, 12.0,1,1, 16.700, 10541.379, 460.013, 52923.716 25/09/03,09:22:45,03,08,1, 12.0,1,1, 16.700, 10541.377, 459.988, 52923.707 25/09/03,09:22:45,04,08,1, 12.0,1,1, 16.700, 10541.401, 459.957, 52923.669 25/09/03,09:22:45,05,08,1, 12.0,1,1, 16.700, 10541.378, 459.966, 52923.656 25/09/03,09:22:45,06,08,1, 12.0,1,1, 16.700, 10541.398, 459.986, 52923.714 25/09/03,09:22:45,07,08,1, 12.0,1,1, 16.700, 10541.383, 459.960, 52923.686 25/09/03,09:22:45,08,08,1, 12.0,1,1, 16.700, 10541.402, 459.974, 52923.704 25/09/03,09:22:45,09,08,1, 12.0,1,1, 16.700, 10541.397, 459.943, 52923.713 25/09/03,09:22:45,10,08,1, 12.0,1,1, 16.700, 10541.362, 459.958, 52923.665 25/09/03,09:22:45,11,08,1, 12.0,1,1, 16.700, 10541.400, 459.964, 52923.722 25/09/03,09:22:45,12,08,1, 12.0,1,1, 16.700, 10541.464, 459.956, 52923.697 25/09/03,09:22:45,13,08,1, 12.0,1,1, 16.700, 10541.449, 459.947, 52923.665 25/09/03,09:22:45,14,08,1, 12.0,1,1, 16.700, 10541.434, 459.973, 52923.667 25/09/03,09:22:45,15,08,1, 12.0,1,1, 16.700, 10541.460, 459.912, 52923.623 25/09/03,09:22:45,16,08,1, 12.0,1,1, 16.700, 10541.449, 459.945, 52923.620 25/09/03,09:22:45,17,08,1, 12.0,1,1, 16.700, 10541.489, 459.925, 52923.592 25/09/03,09:22:45,18,08,1, 12.0,1,1, 16.700, 10541.482, 459.950, 52923.661 25/09/03,09:22:45,19,08,1, 12.0,1,1, 16.700, 10541.469, 459.927, 52923.568 25/09/03,09:22:46,00,08,1, 11.9,1,1, 16.697, 10541.463, 459.927, 52923.568 25/09/03,09:22:46,01,08,1, 11.9,1,1, 16.697, 10541.475, 459.894, 52923.628 25/09/03,09:22:46,02,08,1, 11.9,1,1, 16.697, 10541.483, 459.932, 52923.650 25/09/03,09:22:46,03,08,1, 11.9,1,1, 16.697, 10541.517, 459.889, 52923.571 25/09/03,09:22:46,04,08,1, 11.9,1,1, 16.697, 10541.533, 459.888, 52923.604 25/09/03,09:22:46,05,08,1, 11.9,1,1, 16.697, 10541.514, 459.904, 52923.598 25/09/03,09:22:46,06,08,1, 11.9,1,1, 16.697, 10541.516, 459.861, 52923.595 25/09/03,09:22:46,07,08,1, 11.9,1,1, 16.697, 10541.534, 459.886, 52923.612 25/09/03,09:22:46,08,08,1, 11.9,1,1, 16.697, 10541.526, 459.868, 52923.517 25/09/03,09:22:46,09,08,1, 11.9,1,1, 16.697, 10541.537, 459.855, 52923.549 25/09/03,09:22:46,10,08,1, 11.9,1,1, 16.697, 10541.556, 459.869, 52923.568 25/09/03,09:22:46,11,08,1, 11.9,1,1, 16.697, 10541.533, 459.802, 52923.452 25/09/03,09:22:46,12,08,1, 11.9,1,1, 16.697, 10541.569, 459.853, 52923.525 25/09/03,09:22:46,13,08,1, 11.9,1,1, 16.697, 10541.579, 459.816, 52923.474 25/09/03,09:22:46,14,08,1, 11.9,1,1, 16.697, 10541.571, 459.836, 52923.536 25/09/03,09:22:46,15,08,1, 11.9,1,1, 16.697, 10541.593, 459.836, 52923.503 25/09/03,09:22:46,16,08,1, 11.9,1,1, 16.697, 10541.565, 459.806, 52923.486 25/09/03,09:22:46,17,08,1, 11.9,1,1, 16.697, 10541.587, 459.826, 52923.480 25/09/03,09:22:46,18,08,1, 11.9,1,1, 16.697, 10541.610, 459.826, 52923.481 25/09/03,09:22:46,19,08,1, 11.9,1,1, 16.697, 10541.614, 459.827, 52923.513 25/09/03,09:22:47,00,08,1, 11.9,1,1, 16.703, 10541.613, 459.827, 52923.513 25/09/03,09:22:47,01,08,1, 11.9,1,1, 16.703, 10541.635, 459.785, 52923.492 25/09/03,09:22:47,02,08,1, 11.9,1,1, 16.703, 10541.630, 459.796, 52923.504 25/09/03,09:22:47,03,08,1, 11.9,1,1, 16.703, 10541.646, 459.774, 52923.435 25/09/03,09:22:47,04,08,1, 11.9,1,1, 16.703, 10541.632, 459.768, 52923.526 25/09/03,09:22:47,05,08,1, 11.9,1,1, 16.703, 10541.656, 459.772, 52923.461 25/09/03,09:22:47,06,08,1, 11.9,1,1, 16.703, 10541.662, 459.764, 52923.455 25/09/03,09:22:47,07,08,1, 11.9,1,1, 16.703, 10541.656, 459.772, 52923.494 25/09/03,09:22:47,08,08,1, 11.9,1,1, 16.703, 10541.663, 459.755, 52923.444 25/09/03,09:22:47,09,08,1, 11.9,1,1, 16.703, 10541.682, 459.776, 52923.488 25/09/03,09:22:47,10,08,1, 11.9,1,1, 16.703, 10541.694, 459.751, 52923.437 25/09/03,09:22:47,11,08,1, 11.9,1,1, 16.703, 10541.701, 459.740, 52923.390 25/09/03,09:22:47,12,08,1, 11.9,1,1, 16.703, 10541.720, 459.759, 52923.480 25/09/03,09:22:47,13,08,1, 11.9,1,1, 16.703, 10541.752, 459.747, 52923.443 25/09/03,09:22:47,14,08,1, 11.9,1,1, 16.703, 10541.715, 459.739, 52923.360 25/09/03,09:22:47,15,08,1, 11.9,1,1, 16.703, 10541.712, 459.737, 52923.450 25/09/03,09:22:47,16,08,1, 11.9,1,1, 16.703, 10541.717, 459.706, 52923.337 25/09/03,09:22:47,17,08,1, 11.9,1,1, 16.703, 10541.747, 459.713, 52923.387 25/09/03,09:22:47,18,08,1, 11.9,1,1, 16.703, 10541.758, 459.716, 52923.351 25/09/03,09:22:47,19,08,1, 11.9,1,1, 16.703, 10541.747, 459.707, 52923.424 25/09/03,09:22:48,00,08,1, 11.9,1,1, 16.699, 10541.747, 459.707, 52923.424 25/09/03,09:22:48,01,08,1, 11.9,1,1, 16.699, 10541.749, 459.703, 52923.418 25/09/03,09:22:48,02,08,1, 11.9,1,1, 16.699, 10541.752, 459.700, 52923.332 25/09/03,09:22:48,03,08,1, 11.9,1,1, 16.699, 10541.756, 459.671, 52923.385 25/09/03,09:22:48,04,08,1, 11.9,1,1, 16.699, 10541.765, 459.667, 52923.416 25/09/03,09:22:48,05,08,1, 11.9,1,1, 16.699, 10541.756, 459.683, 52923.291 25/09/03,09:22:48,06,08,1, 11.9,1,1, 16.699, 10541.769, 459.668, 52923.373 25/09/03,09:22:48,07,08,1, 11.9,1,1, 16.699, 10541.770, 459.679, 52923.322 25/09/03,09:22:48,08,08,1, 11.9,1,1, 16.699, 10541.781, 459.648, 52923.347 25/09/03,09:22:48,09,08,1, 11.9,1,1, 16.699, 10541.764, 459.648, 52923.374 25/09/03,09:22:48,10,08,1, 11.9,1,1, 16.699, 10541.772, 459.643, 52923.383 25/09/03,09:22:48,11,08,1, 11.9,1,1, 16.699, 10541.777, 459.654, 52923.326 25/09/03,09:22:48,12,08,1, 11.9,1,1, 16.699, 10541.768, 459.652, 52923.340 25/09/03,09:22:48,13,08,1, 11.9,1,1, 16.699, 10541.804, 459.616, 52923.291 25/09/03,09:22:48,14,08,1, 11.9,1,1, 16.699, 10541.794, 459.625, 52923.278 25/09/03,09:22:48,15,08,1, 11.9,1,1, 16.699, 10541.769, 459.624, 52923.295 25/09/03,09:22:48,16,08,1, 11.9,1,1, 16.699, 10541.808, 459.601, 52923.274 25/09/03,09:22:48,17,08,1, 11.9,1,1, 16.699, 10541.799, 459.587, 52923.268 25/09/03,09:22:48,18,08,1, 11.9,1,1, 16.699, 10541.803, 459.594, 52923.273 25/09/03,09:22:48,19,08,1, 11.9,1,1, 16.699, 10541.830, 459.585, 52923.273 25/09/03,09:22:49,00,08,1, 11.9,1,1, 16.702, 10541.830, 459.585, 52923.273 25/09/03,09:22:49,01,08,1, 11.9,1,1, 16.702, 10541.826, 459.581, 52923.272 25/09/03,09:22:49,02,08,1, 11.9,1,1, 16.702, 10541.845, 459.600, 52923.267 25/09/03,09:22:49,03,08,1, 11.9,1,1, 16.702, 10541.824, 459.572, 52923.275 25/09/03,09:22:49,04,08,1, 11.9,1,1, 16.702, 10541.879, 459.594, 52923.330 25/09/03,09:22:49,05,08,1, 11.9,1,1, 16.702, 10541.841, 459.577, 52923.195 25/09/03,09:22:49,06,08,1, 11.9,1,1, 16.702, 10541.834, 459.573, 52923.242 25/09/03,09:22:49,07,08,1, 11.9,1,1, 16.702, 10541.856, 459.580, 52923.217 25/09/03,09:22:49,08,08,1, 11.9,1,1, 16.702, 10541.878, 459.550, 52923.223 25/09/03,09:22:49,09,08,1, 11.9,1,1, 16.702, 10541.869, 459.551, 52923.186 25/09/03,09:22:49,10,08,1, 11.9,1,1, 16.702, 10541.884, 459.523, 52923.195 25/09/03,09:22:49,11,08,1, 11.9,1,1, 16.702, 10541.872, 459.550, 52923.162 25/09/03,09:22:49,12,08,1, 11.9,1,1, 16.702, 10541.883, 459.490, 52923.134 25/09/03,09:22:49,13,08,1, 11.9,1,1, 16.702, 10541.888, 459.527, 52923.160 25/09/03,09:22:49,14,08,1, 11.9,1,1, 16.702, 10541.892, 459.517, 52923.150 25/09/03,09:22:49,15,08,1, 11.9,1,1, 16.702, 10541.906, 459.507, 52923.201 25/09/03,09:22:49,16,08,1, 11.9,1,1, 16.702, 10541.904, 459.494, 52923.136 25/09/03,09:22:49,17,08,1, 11.9,1,1, 16.702, 10541.914, 459.478, 52923.166 25/09/03,09:22:49,18,08,1, 11.9,1,1, 16.702, 10541.907, 459.510, 52923.177 25/09/03,09:22:49,19,08,1, 11.9,1,1, 16.702, 10541.923, 459.466, 52923.168 25/09/03,09:22:50,00,09,1, 11.9,1,1, 16.702, 10541.922, 459.466, 52923.168 25/09/03,09:22:50,01,09,1, 11.9,1,1, 16.702, 10541.924, 459.511, 52923.186 25/09/03,09:22:50,02,09,1, 11.9,1,1, 16.702, 10541.908, 459.488, 52923.190 25/09/03,09:22:50,03,09,1, 11.9,1,1, 16.702, 10541.914, 459.459, 52923.133 25/09/03,09:22:50,04,09,1, 11.9,1,1, 16.702, 10541.910, 459.472, 52923.180 25/09/03,09:22:50,05,09,1, 11.9,1,1, 16.702, 10541.924, 459.454, 52923.164 25/09/03,09:22:50,06,09,1, 11.9,1,1, 16.702, 10541.933, 459.471, 52923.199 25/09/03,09:22:50,07,09,1, 11.9,1,1, 16.702, 10541.937, 459.437, 52923.148 25/09/03,09:22:50,08,09,1, 11.9,1,1, 16.702, 10541.923, 459.434, 52923.140 25/09/03,09:22:50,09,09,1, 11.9,1,1, 16.702, 10541.953, 459.437, 52923.111 25/09/03,09:22:50,10,09,1, 11.9,1,1, 16.702, 10541.966, 459.424, 52923.098 25/09/03,09:22:50,11,09,1, 11.9,1,1, 16.702, 10541.945, 459.451, 52923.103 25/09/03,09:22:50,12,09,1, 11.9,1,1, 16.702, 10541.980, 459.423, 52923.099 25/09/03,09:22:50,13,09,1, 11.9,1,1, 16.702, 10541.964, 459.419, 52923.046 25/09/03,09:22:50,14,09,1, 11.9,1,1, 16.702, 10541.970, 459.396, 52923.093 25/09/03,09:22:50,15,09,1, 11.9,1,1, 16.702, 10541.960, 459.386, 52923.088 25/09/03,09:22:50,16,09,1, 11.9,1,1, 16.702, 10541.963, 459.398, 52923.066 25/09/03,09:22:50,17,09,1, 11.9,1,1, 16.702, 10541.948, 459.378, 52923.068 25/09/03,09:22:50,18,09,1, 11.9,1,1, 16.702, 10541.951, 459.423, 52922.974 25/09/03,09:22:50,19,09,1, 11.9,1,1, 16.702, 10541.987, 459.376, 52923.008 25/09/03,09:22:51,00,08,1, 12.0,1,1, 16.701, 10541.980, 459.376, 52923.008 25/09/03,09:22:51,01,08,1, 12.0,1,1, 16.701, 10541.973, 459.376, 52923.050 25/09/03,09:22:51,02,08,1, 12.0,1,1, 16.701, 10541.984, 459.353, 52923.022 25/09/03,09:22:51,03,08,1, 12.0,1,1, 16.701, 10541.993, 459.375, 52923.021 25/09/03,09:22:51,04,08,1, 12.0,1,1, 16.701, 10541.993, 459.331, 52923.033 25/09/03,09:22:51,05,08,1, 12.0,1,1, 16.701, 10541.975, 459.338, 52922.974 25/09/03,09:22:51,06,08,1, 12.0,1,1, 16.701, 10541.985, 459.350, 52923.009 25/09/03,09:22:51,07,08,1, 12.0,1,1, 16.701, 10541.996, 459.340, 52922.946 25/09/03,09:22:51,08,08,1, 12.0,1,1, 16.701, 10541.995, 459.333, 52922.995 25/09/03,09:22:51,09,08,1, 12.0,1,1, 16.701, 10541.998, 459.317, 52922.955 25/09/03,09:22:51,10,08,1, 12.0,1,1, 16.701, 10542.010, 459.325, 52922.954 25/09/03,09:22:51,11,08,1, 12.0,1,1, 16.701, 10542.009, 459.321, 52922.950 25/09/03,09:22:51,12,08,1, 12.0,1,1, 16.701, 10541.999, 459.286, 52922.927 25/09/03,09:22:51,13,08,1, 12.0,1,1, 16.701, 10542.013, 459.303, 52922.952 25/09/03,09:22:51,14,08,1, 12.0,1,1, 16.701, 10542.018, 459.304, 52922.923 25/09/03,09:22:51,15,08,1, 12.0,1,1, 16.701, 10542.030, 459.301, 52922.951 25/09/03,09:22:51,16,08,1, 12.0,1,1, 16.701, 10542.042, 459.254, 52922.884 25/09/03,09:22:51,17,08,1, 12.0,1,1, 16.701, 10542.032, 459.245, 52922.879 25/09/03,09:22:51,18,08,1, 12.0,1,1, 16.701, 10542.039, 459.280, 52922.961 25/09/03,09:22:51,19,08,1, 12.0,1,1, 16.701, 10542.037, 459.273, 52922.898 25/09/03,09:22:52,00,08,1, 11.9,1,1, 16.702, 10542.030, 459.273, 52922.898 25/09/03,09:22:52,01,08,1, 11.9,1,1, 16.702, 10542.042, 459.253, 52922.971 25/09/03,09:22:52,02,08,1, 11.9,1,1, 16.702, 10542.024, 459.251, 52922.855 25/09/03,09:22:52,03,08,1, 11.9,1,1, 16.702, 10542.050, 459.251, 52922.954 25/09/03,09:22:52,04,08,1, 11.9,1,1, 16.702, 10542.044, 459.214, 52922.911 25/09/03,09:22:52,05,08,1, 11.9,1,1, 16.702, 10542.049, 459.209, 52922.884 25/09/03,09:22:52,06,08,1, 11.9,1,1, 16.702, 10542.032, 459.218, 52922.783 25/09/03,09:22:52,07,08,1, 11.9,1,1, 16.702, 10542.078, 459.191, 52922.836 25/09/03,09:22:52,08,08,1, 11.9,1,1, 16.702, 10542.072, 459.194, 52922.856 25/09/03,09:22:52,09,08,1, 11.9,1,1, 16.702, 10542.081, 459.212, 52922.867 25/09/03,09:22:52,10,08,1, 11.9,1,1, 16.702, 10542.079, 459.215, 52922.847 25/09/03,09:22:52,11,08,1, 11.9,1,1, 16.702, 10542.065, 459.212, 52922.836 25/09/03,09:22:52,12,08,1, 11.9,1,1, 16.702, 10542.089, 459.197, 52922.820 25/09/03,09:22:52,13,08,1, 11.9,1,1, 16.702, 10542.081, 459.194, 52922.800 25/09/03,09:22:52,14,08,1, 11.9,1,1, 16.702, 10542.088, 459.181, 52922.796 25/09/03,09:22:52,15,08,1, 11.9,1,1, 16.702, 10542.083, 459.148, 52922.794 25/09/03,09:22:52,16,08,1, 11.9,1,1, 16.702, 10542.088, 459.169, 52922.797 25/09/03,09:22:52,17,08,1, 11.9,1,1, 16.702, 10542.091, 459.171, 52922.781 25/09/03,09:22:52,18,08,1, 11.9,1,1, 16.702, 10542.089, 459.131, 52922.765 25/09/03,09:22:52,19,08,1, 11.9,1,1, 16.702, 10542.103, 459.146, 52922.757 25/09/03,09:22:53,00,09,1, 11.9,1,1, 16.705, 10542.097, 459.146, 52922.757 25/09/03,09:22:53,01,09,1, 11.9,1,1, 16.705, 10542.095, 459.134, 52922.824 25/09/03,09:22:53,02,09,1, 11.9,1,1, 16.705, 10542.096, 459.148, 52922.742 25/09/03,09:22:53,03,09,1, 11.9,1,1, 16.705, 10542.095, 459.136, 52922.718 25/09/03,09:22:53,04,09,1, 11.9,1,1, 16.705, 10542.108, 459.137, 52922.802 25/09/03,09:22:53,05,09,1, 11.9,1,1, 16.705, 10542.103, 459.142, 52922.731 25/09/03,09:22:53,06,09,1, 11.9,1,1, 16.705, 10542.117, 459.106, 52922.748 25/09/03,09:22:53,07,09,1, 11.9,1,1, 16.705, 10542.113, 459.101, 52922.640 25/09/03,09:22:53,08,09,1, 11.9,1,1, 16.705, 10542.109, 459.118, 52922.746 25/09/03,09:22:53,09,09,1, 11.9,1,1, 16.705, 10542.105, 459.090, 52922.681 25/09/03,09:22:53,10,09,1, 11.9,1,1, 16.705, 10542.101, 459.089, 52922.745 25/09/03,09:22:53,11,09,1, 11.9,1,1, 16.705, 10542.112, 459.074, 52922.680 25/09/03,09:22:53,12,09,1, 11.9,1,1, 16.705, 10542.135, 459.090, 52922.655 25/09/03,09:22:53,13,09,1, 11.9,1,1, 16.705, 10542.132, 459.086, 52922.643 25/09/03,09:22:53,14,09,1, 11.9,1,1, 16.705, 10542.124, 459.059, 52922.751 25/09/03,09:22:53,15,09,1, 11.9,1,1, 16.705, 10542.139, 459.066, 52922.660 25/09/03,09:22:53,16,09,1, 11.9,1,1, 16.705, 10542.136, 459.066, 52922.642 25/09/03,09:22:53,17,09,1, 11.9,1,1, 16.705, 10542.102, 459.044, 52922.705 25/09/03,09:22:53,18,09,1, 11.9,1,1, 16.705, 10542.124, 459.041, 52922.607 25/09/03,09:22:53,19,09,1, 11.9,1,1, 16.705, 10542.131, 459.045, 52922.624 25/09/03,09:22:54,00,10,1, 12.0,1,1, 16.700, 10542.130, 459.045, 52922.624 25/09/03,09:22:54,01,10,1, 12.0,1,1, 16.700, 10542.150, 459.020, 52922.615 25/09/03,09:22:54,02,10,1, 12.0,1,1, 16.700, 10542.134, 459.000, 52922.585 25/09/03,09:22:54,03,10,1, 12.0,1,1, 16.700, 10542.125, 458.996, 52922.611 25/09/03,09:22:54,04,10,1, 12.0,1,1, 16.700, 10542.158, 459.015, 52922.586 25/09/03,09:22:54,05,10,1, 12.0,1,1, 16.700, 10542.146, 458.990, 52922.598 25/09/03,09:22:54,06,10,1, 12.0,1,1, 16.700, 10542.151, 459.000, 52922.541 25/09/03,09:22:54,07,10,1, 12.0,1,1, 16.700, 10542.133, 459.002, 52922.573 25/09/03,09:22:54,08,10,1, 12.0,1,1, 16.700, 10542.140, 458.974, 52922.554 25/09/03,09:22:54,09,10,1, 12.0,1,1, 16.700, 10542.159, 458.978, 52922.532 25/09/03,09:22:54,10,10,1, 12.0,1,1, 16.700, 10542.175, 458.948, 52922.555 25/09/03,09:22:54,11,10,1, 12.0,1,1, 16.700, 10542.166, 458.953, 52922.545 25/09/03,09:22:54,12,10,1, 12.0,1,1, 16.700, 10542.159, 458.941, 52922.517 25/09/03,09:22:54,13,10,1, 12.0,1,1, 16.700, 10542.151, 458.942, 52922.514 25/09/03,09:22:54,14,10,1, 12.0,1,1, 16.700, 10542.182, 458.924, 52922.510 25/09/03,09:22:54,15,10,1, 12.0,1,1, 16.700, 10542.159, 458.916, 52922.507 25/09/03,09:22:54,16,10,1, 12.0,1,1, 16.700, 10542.180, 458.917, 52922.468 25/09/03,09:22:54,17,10,1, 12.0,1,1, 16.700, 10542.134, 458.905, 52922.487 25/09/03,09:22:54,18,10,1, 12.0,1,1, 16.700, 10542.178, 458.896, 52922.477 25/09/03,09:22:54,19,10,1, 12.0,1,1, 16.700, 10542.186, 458.921, 52922.455 25/09/03,09:22:55,00,08,1, 11.9,1,1, 16.704, 10542.181, 458.921, 52922.455 25/09/03,09:22:55,01,08,1, 11.9,1,1, 16.704, 10542.170, 458.893, 52922.466 25/09/03,09:22:55,02,08,1, 11.9,1,1, 16.704, 10542.153, 458.885, 52922.509 25/09/03,09:22:55,03,08,1, 11.9,1,1, 16.704, 10542.173, 458.874, 52922.499 25/09/03,09:22:55,04,08,1, 11.9,1,1, 16.704, 10542.188, 458.863, 52922.455 25/09/03,09:22:55,05,08,1, 11.9,1,1, 16.704, 10542.195, 458.864, 52922.459 25/09/03,09:22:55,06,08,1, 11.9,1,1, 16.704, 10542.160, 458.862, 52922.449 25/09/03,09:22:55,07,08,1, 11.9,1,1, 16.704, 10542.182, 458.852, 52922.400 25/09/03,09:22:55,08,08,1, 11.9,1,1, 16.704, 10542.177, 458.825, 52922.392 25/09/03,09:22:55,09,08,1, 11.9,1,1, 16.704, 10542.187, 458.837, 52922.460 25/09/03,09:22:55,10,08,1, 11.9,1,1, 16.704, 10542.179, 458.841, 52922.416 25/09/03,09:22:55,11,08,1, 11.9,1,1, 16.704, 10542.182, 458.821, 52922.370 25/09/03,09:22:55,12,08,1, 11.9,1,1, 16.704, 10542.174, 458.816, 52922.425 25/09/03,09:22:55,13,08,1, 11.9,1,1, 16.704, 10542.180, 458.805, 52922.424 25/09/03,09:22:55,14,08,1, 11.9,1,1, 16.704, 10542.206, 458.839, 52922.416 25/09/03,09:22:55,15,08,1, 11.9,1,1, 16.704, 10542.183, 458.809, 52922.403 25/09/03,09:22:55,16,08,1, 11.9,1,1, 16.704, 10542.197, 458.796, 52922.394 25/09/03,09:22:55,17,08,1, 11.9,1,1, 16.704, 10542.202, 458.760, 52922.354 25/09/03,09:22:55,18,08,1, 11.9,1,1, 16.704, 10542.209, 458.792, 52922.333 25/09/03,09:22:55,19,08,1, 11.9,1,1, 16.704, 10542.179, 458.777, 52922.341 25/09/03,09:22:56,00,08,1, 11.9,1,1, 16.701, 10542.172, 458.777, 52922.341 25/09/03,09:22:56,01,08,1, 11.9,1,1, 16.701, 10542.173, 458.750, 52922.276 25/09/03,09:22:56,02,08,1, 11.9,1,1, 16.701, 10542.163, 458.743, 52922.272 25/09/03,09:22:56,03,08,1, 11.9,1,1, 16.701, 10542.190, 458.747, 52922.291 25/09/03,09:22:56,04,08,1, 11.9,1,1, 16.701, 10542.174, 458.728, 52922.317 25/09/03,09:22:56,05,08,1, 11.9,1,1, 16.701, 10542.164, 458.708, 52922.275 25/09/03,09:22:56,06,08,1, 11.9,1,1, 16.701, 10542.158, 458.711, 52922.177 25/09/03,09:22:56,07,08,1, 11.9,1,1, 16.701, 10542.162, 458.739, 52922.269 25/09/03,09:22:56,08,08,1, 11.9,1,1, 16.701, 10542.170, 458.718, 52922.292 25/09/03,09:22:56,09,08,1, 11.9,1,1, 16.701, 10542.157, 458.709, 52922.303 25/09/03,09:22:56,10,08,1, 11.9,1,1, 16.701, 10542.146, 458.676, 52922.219 25/09/03,09:22:56,11,08,1, 11.9,1,1, 16.701, 10542.134, 458.678, 52922.217 25/09/03,09:22:56,12,08,1, 11.9,1,1, 16.701, 10542.165, 458.659, 52922.222 25/09/03,09:22:56,13,08,1, 11.9,1,1, 16.701, 10542.156, 458.651, 52922.156 25/09/03,09:22:56,14,08,1, 11.9,1,1, 16.701, 10542.131, 458.654, 52922.197 25/09/03,09:22:56,15,08,1, 11.9,1,1, 16.701, 10542.145, 458.643, 52922.156 25/09/03,09:22:56,16,08,1, 11.9,1,1, 16.701, 10542.130, 458.623, 52922.216 25/09/03,09:22:56,17,08,1, 11.9,1,1, 16.701, 10542.125, 458.640, 52922.166 25/09/03,09:22:56,18,08,1, 11.9,1,1, 16.701, 10542.153, 458.635, 52922.140 25/09/03,09:22:56,19,08,1, 11.9,1,1, 16.701, 10542.148, 458.608, 52922.145 25/09/03,09:22:57,00,08,1, 12.0,1,1, 16.704, 10542.147, 458.608, 52922.145 25/09/03,09:22:57,01,08,1, 12.0,1,1, 16.704, 10542.123, 458.618, 52922.163 25/09/03,09:22:57,02,08,1, 12.0,1,1, 16.704, 10542.120, 458.612, 52922.185 25/09/03,09:22:57,03,08,1, 12.0,1,1, 16.704, 10542.115, 458.588, 52922.261 25/09/03,09:22:57,04,08,1, 12.0,1,1, 16.704, 10542.147, 458.564, 52922.182 25/09/03,09:22:57,05,08,1, 12.0,1,1, 16.704, 10542.129, 458.559, 52922.209 25/09/03,09:22:57,06,08,1, 12.0,1,1, 16.704, 10542.103, 458.568, 52922.185 25/09/03,09:22:57,07,08,1, 12.0,1,1, 16.704, 10542.117, 458.566, 52922.187 25/09/03,09:22:57,08,08,1, 12.0,1,1, 16.704, 10542.140, 458.594, 52922.232 25/09/03,09:22:57,09,08,1, 12.0,1,1, 16.704, 10542.131, 458.547, 52922.171 25/09/03,09:22:57,10,08,1, 12.0,1,1, 16.704, 10542.113, 458.516, 52922.163 25/09/03,09:22:57,11,08,1, 12.0,1,1, 16.704, 10542.099, 458.538, 52922.164 25/09/03,09:22:57,12,08,1, 12.0,1,1, 16.704, 10542.106, 458.515, 52922.126 25/09/03,09:22:57,13,08,1, 12.0,1,1, 16.704, 10542.128, 458.530, 52922.206 25/09/03,09:22:57,14,08,1, 12.0,1,1, 16.704, 10542.112, 458.494, 52922.166 25/09/03,09:22:57,15,08,1, 12.0,1,1, 16.704, 10542.093, 458.500, 52922.175 25/09/03,09:22:57,16,08,1, 12.0,1,1, 16.704, 10542.092, 458.476, 52922.130 25/09/03,09:22:57,17,08,1, 12.0,1,1, 16.704, 10542.097, 458.460, 52922.105 25/09/03,09:22:57,18,08,1, 12.0,1,1, 16.704, 10542.088, 458.466, 52922.097 25/09/03,09:22:57,19,08,1, 12.0,1,1, 16.704, 10542.073, 458.448, 52922.112 25/09/03,09:22:58,00,09,1, 11.9,1,1, 16.701, 10542.072, 458.448, 52922.112 25/09/03,09:22:58,01,09,1, 11.9,1,1, 16.701, 10542.090, 458.442, 52922.306 25/09/03,09:22:58,02,09,1, 11.9,1,1, 16.701, 10542.092, 458.423, 52922.117 25/09/03,09:22:58,03,09,1, 11.9,1,1, 16.701, 10542.079, 458.390, 52922.090 25/09/03,09:22:58,04,09,1, 11.9,1,1, 16.701, 10542.091, 458.368, 52922.051 25/09/03,09:22:58,05,09,1, 11.9,1,1, 16.701, 10542.074, 458.362, 52922.025 25/09/03,09:22:58,06,09,1, 11.9,1,1, 16.701, 10542.045, 458.348, 52922.024 25/09/03,09:22:58,07,09,1, 11.9,1,1, 16.701, 10542.060, 458.344, 52922.045 25/09/03,09:22:58,08,09,1, 11.9,1,1, 16.701, 10542.076, 458.334, 52922.024 25/09/03,09:22:58,09,09,1, 11.9,1,1, 16.701, 10542.075, 458.329, 52922.062 25/09/03,09:22:58,10,09,1, 11.9,1,1, 16.701, 10542.025, 458.311, 52922.027 25/09/03,09:22:58,11,09,1, 11.9,1,1, 16.701, 10542.059, 458.305, 52922.052 25/09/03,09:22:58,12,09,1, 11.9,1,1, 16.701, 10542.068, 458.275, 52922.004 25/09/03,09:22:58,13,09,1, 11.9,1,1, 16.701, 10542.050, 458.311, 52922.001 25/09/03,09:22:58,14,09,1, 11.9,1,1, 16.701, 10542.039, 458.264, 52921.941 25/09/03,09:22:58,15,09,1, 11.9,1,1, 16.701, 10542.065, 458.251, 52921.992 25/09/03,09:22:58,16,09,1, 11.9,1,1, 16.701, 10542.042, 458.252, 52921.980 25/09/03,09:22:58,17,09,1, 11.9,1,1, 16.701, 10542.065, 458.229, 52921.994 25/09/03,09:22:58,18,09,1, 11.9,1,1, 16.701, 10542.028, 458.204, 52922.015 25/09/03,09:22:58,19,09,1, 11.9,1,1, 16.701, 10542.047, 458.212, 52922.004 25/09/03,09:22:59,00,09,1, 11.9,1,1, 16.701, 10542.047, 458.212, 52922.004 25/09/03,09:22:59,01,09,1, 11.9,1,1, 16.701, 10542.048, 458.171, 52921.914 25/09/03,09:22:59,02,09,1, 11.9,1,1, 16.701, 10542.049, 458.129, 52921.977 25/09/03,09:22:59,03,09,1, 11.9,1,1, 16.701, 10542.057, 458.157, 52921.942 25/09/03,09:22:59,04,09,1, 11.9,1,1, 16.701, 10542.057, 458.154, 52921.942 25/09/03,09:22:59,05,09,1, 11.9,1,1, 16.701, 10542.058, 458.127, 52921.967 25/09/03,09:22:59,06,09,1, 11.9,1,1, 16.701, 10542.054, 458.128, 52921.938 25/09/03,09:22:59,07,09,1, 11.9,1,1, 16.701, 10542.056, 458.100, 52921.922 25/09/03,09:22:59,08,09,1, 11.9,1,1, 16.701, 10542.032, 458.107, 52921.916 25/09/03,09:22:59,09,09,1, 11.9,1,1, 16.701, 10542.036, 458.078, 52921.915 25/09/03,09:22:59,10,09,1, 11.9,1,1, 16.701, 10542.046, 458.085, 52921.938 25/09/03,09:22:59,11,09,1, 11.9,1,1, 16.701, 10542.069, 458.081, 52921.877 25/09/03,09:22:59,12,09,1, 11.9,1,1, 16.701, 10542.045, 458.024, 52921.951 25/09/03,09:22:59,13,09,1, 11.9,1,1, 16.701, 10542.043, 458.034, 52921.908 25/09/03,09:22:59,14,09,1, 11.9,1,1, 16.701, 10542.048, 458.051, 52921.927 25/09/03,09:22:59,15,09,1, 11.9,1,1, 16.701, 10542.032, 458.017, 52921.867 25/09/03,09:22:59,16,09,1, 11.9,1,1, 16.701, 10542.067, 457.993, 52921.929 25/09/03,09:22:59,17,09,1, 11.9,1,1, 16.701, 10542.036, 457.988, 52921.917 25/09/03,09:22:59,18,09,1, 11.9,1,1, 16.701, 10542.050, 457.977, 52921.894 25/09/03,09:22:59,19,09,1, 11.9,1,1, 16.701, 10542.037, 457.964, 52921.908 25/09/03,09:23:00,00,09,1, 11.9,1,1, 16.703, 10542.030, 457.964, 52921.908 25/09/03,09:23:00,01,09,1, 11.9,1,1, 16.703, 10542.052, 457.926, 52921.860 25/09/03,09:23:00,02,09,1, 11.9,1,1, 16.703, 10542.060, 457.940, 52921.809 25/09/03,09:23:00,03,09,1, 11.9,1,1, 16.703, 10542.001, 457.898, 52921.786 25/09/03,09:23:00,04,09,1, 11.9,1,1, 16.703, 10542.035, 457.922, 52921.772 25/09/03,09:23:00,05,09,1, 11.9,1,1, 16.703, 10542.072, 457.879, 52921.849 25/09/03,09:23:00,06,09,1, 11.9,1,1, 16.703, 10542.044, 457.894, 52921.801 25/09/03,09:23:00,07,09,1, 11.9,1,1, 16.703, 10542.037, 457.865, 52921.715 25/09/03,09:23:00,08,09,1, 11.9,1,1, 16.703, 10542.036, 457.865, 52921.775 25/09/03,09:23:00,09,09,1, 11.9,1,1, 16.703, 10542.054, 457.841, 52921.764 25/09/03,09:23:00,10,09,1, 11.9,1,1, 16.703, 10542.037, 457.828, 52921.801 25/09/03,09:23:00,11,09,1, 11.9,1,1, 16.703, 10542.031, 457.824, 52921.753 25/09/03,09:23:00,12,09,1, 11.9,1,1, 16.703, 10542.036, 457.813, 52921.759 25/09/03,09:23:00,13,09,1, 11.9,1,1, 16.703, 10542.035, 457.806, 52921.739 25/09/03,09:23:00,14,09,1, 11.9,1,1, 16.703, 10542.006, 457.793, 52921.761 25/09/03,09:23:00,15,09,1, 11.9,1,1, 16.703, 10542.059, 457.770, 52921.727 25/09/03,09:23:00,16,09,1, 11.9,1,1, 16.703, 10542.064, 457.803, 52921.710 25/09/03,09:23:00,17,09,1, 11.9,1,1, 16.703, 10542.040, 457.758, 52921.678 25/09/03,09:23:00,18,09,1, 11.9,1,1, 16.703, 10542.067, 457.755, 52921.780 25/09/03,09:23:00,19,09,1, 11.9,1,1, 16.703, 10542.047, 457.752, 52921.694 25/09/03,09:23:01,00,09,1, 11.9,1,1, 16.704, 10542.047, 457.752, 52921.694 25/09/03,09:23:01,01,09,1, 11.9,1,1, 16.704, 10542.061, 457.746, 52921.757 25/09/03,09:23:01,02,09,1, 11.9,1,1, 16.704, 10542.054, 457.722, 52921.736 25/09/03,09:23:01,03,09,1, 11.9,1,1, 16.704, 10542.037, 457.695, 52921.751 25/09/03,09:23:01,04,09,1, 11.9,1,1, 16.704, 10542.045, 457.680, 52921.783 25/09/03,09:23:01,05,09,1, 11.9,1,1, 16.704, 10542.046, 457.675, 52921.736 25/09/03,09:23:01,06,09,1, 11.9,1,1, 16.704, 10542.035, 457.664, 52921.634 25/09/03,09:23:01,07,09,1, 11.9,1,1, 16.704, 10542.052, 457.651, 52921.698 25/09/03,09:23:01,08,09,1, 11.9,1,1, 16.704, 10542.039, 457.662, 52921.725 25/09/03,09:23:01,09,09,1, 11.9,1,1, 16.704, 10542.035, 457.624, 52921.659 25/09/03,09:23:01,10,09,1, 11.9,1,1, 16.704, 10542.066, 457.641, 52921.702 25/09/03,09:23:01,11,09,1, 11.9,1,1, 16.704, 10542.051, 457.636, 52921.708 25/09/03,09:23:01,12,09,1, 11.9,1,1, 16.704, 10542.030, 457.612, 52921.695 25/09/03,09:23:01,13,09,1, 11.9,1,1, 16.704, 10542.053, 457.587, 52921.644 25/09/03,09:23:01,14,09,1, 11.9,1,1, 16.704, 10542.063, 457.618, 52921.660 25/09/03,09:23:01,15,09,1, 11.9,1,1, 16.704, 10542.040, 457.555, 52921.641 25/09/03,09:23:01,16,09,1, 11.9,1,1, 16.704, 10542.061, 457.568, 52921.659 25/09/03,09:23:01,17,09,1, 11.9,1,1, 16.704, 10542.043, 457.555, 52921.602 25/09/03,09:23:01,18,09,1, 11.9,1,1, 16.704, 10542.029, 457.528, 52921.644 25/09/03,09:23:01,19,09,1, 11.9,1,1, 16.704, 10542.043, 457.520, 52921.628 25/09/03,09:23:02,00,10,1, 12.0,1,1, 16.705, 10542.039, 457.520, 52921.628 25/09/03,09:23:02,01,10,1, 12.0,1,1, 16.705, 10542.050, 457.507, 52921.587 25/09/03,09:23:02,02,10,1, 12.0,1,1, 16.705, 10542.068, 457.501, 52921.591 25/09/03,09:23:02,03,10,1, 12.0,1,1, 16.705, 10542.045, 457.480, 52921.585 25/09/03,09:23:02,04,10,1, 12.0,1,1, 16.705, 10542.065, 457.490, 52921.581 25/09/03,09:23:02,05,10,1, 12.0,1,1, 16.705, 10542.088, 457.484, 52921.616 25/09/03,09:23:02,06,10,1, 12.0,1,1, 16.705, 10542.048, 457.456, 52921.596 25/09/03,09:23:02,07,10,1, 12.0,1,1, 16.705, 10542.055, 457.436, 52921.589 25/09/03,09:23:02,08,10,1, 12.0,1,1, 16.705, 10542.051, 457.436, 52921.604 25/09/03,09:23:02,09,10,1, 12.0,1,1, 16.705, 10542.070, 457.422, 52921.552 25/09/03,09:23:02,10,10,1, 12.0,1,1, 16.705, 10542.076, 457.424, 52921.576 25/09/03,09:23:02,11,10,1, 12.0,1,1, 16.705, 10542.056, 457.411, 52921.540 25/09/03,09:23:02,12,10,1, 12.0,1,1, 16.705, 10542.070, 457.412, 52921.544 25/09/03,09:23:02,13,10,1, 12.0,1,1, 16.705, 10542.043, 457.405, 52921.542 25/09/03,09:23:02,14,10,1, 12.0,1,1, 16.705, 10542.090, 457.396, 52921.470 25/09/03,09:23:02,15,10,1, 12.0,1,1, 16.705, 10542.072, 457.365, 52921.474 25/09/03,09:23:02,16,10,1, 12.0,1,1, 16.705, 10542.070, 457.372, 52921.496 25/09/03,09:23:02,17,10,1, 12.0,1,1, 16.705, 10542.086, 457.383, 52921.525 25/09/03,09:23:02,18,10,1, 12.0,1,1, 16.705, 10542.097, 457.362, 52921.534 25/09/03,09:23:02,19,10,1, 12.0,1,1, 16.705, 10542.097, 457.354, 52921.549 25/09/03,09:23:03,00,09,1, 11.9,1,1, 16.705, 10542.089, 457.354, 52921.549 25/09/03,09:23:03,01,09,1, 11.9,1,1, 16.705, 10542.095, 457.359, 52921.526 25/09/03,09:23:03,02,09,1, 11.9,1,1, 16.705, 10542.101, 457.338, 52921.491 25/09/03,09:23:03,03,09,1, 11.9,1,1, 16.705, 10542.092, 457.306, 52921.477 25/09/03,09:23:03,04,09,1, 11.9,1,1, 16.705, 10542.095, 457.329, 52921.457 25/09/03,09:23:03,05,09,1, 11.9,1,1, 16.705, 10542.103, 457.335, 52921.531 25/09/03,09:23:03,06,09,1, 11.9,1,1, 16.705, 10542.133, 457.285, 52921.573 25/09/03,09:23:03,07,09,1, 11.9,1,1, 16.705, 10542.117, 457.282, 52921.457 25/09/03,09:23:03,08,09,1, 11.9,1,1, 16.705, 10542.124, 457.293, 52921.527 25/09/03,09:23:03,09,09,1, 11.9,1,1, 16.705, 10542.162, 457.278, 52921.477 25/09/03,09:23:03,10,09,1, 11.9,1,1, 16.705, 10542.126, 457.263, 52921.526 25/09/03,09:23:03,11,09,1, 11.9,1,1, 16.705, 10542.136, 457.252, 52921.497 25/09/03,09:23:03,12,09,1, 11.9,1,1, 16.705, 10542.137, 457.261, 52921.504 25/09/03,09:23:03,13,09,1, 11.9,1,1, 16.705, 10542.141, 457.259, 52921.524 25/09/03,09:23:03,14,09,1, 11.9,1,1, 16.705, 10542.123, 457.235, 52921.455 25/09/03,09:23:03,15,09,1, 11.9,1,1, 16.705, 10542.126, 457.249, 52921.423 25/09/03,09:23:03,16,09,1, 11.9,1,1, 16.705, 10542.148, 457.220, 52921.431 25/09/03,09:23:03,17,09,1, 11.9,1,1, 16.705, 10542.166, 457.228, 52921.406 25/09/03,09:23:03,18,09,1, 11.9,1,1, 16.705, 10542.147, 457.201, 52921.409 25/09/03,09:23:03,19,09,1, 11.9,1,1, 16.705, 10542.155, 457.227, 52921.495 25/09/03,09:23:04,00,10,1, 11.9,1,1, 16.705, 10542.147, 457.227, 52921.495 25/09/03,09:23:04,01,10,1, 11.9,1,1, 16.705, 10542.172, 457.195, 52921.429 25/09/03,09:23:04,02,10,1, 11.9,1,1, 16.705, 10542.166, 457.184, 52921.443 25/09/03,09:23:04,03,10,1, 11.9,1,1, 16.705, 10542.155, 457.200, 52921.415 25/09/03,09:23:04,04,10,1, 11.9,1,1, 16.705, 10542.177, 457.200, 52921.385 25/09/03,09:23:04,05,10,1, 11.9,1,1, 16.705, 10542.159, 457.202, 52921.470 25/09/03,09:23:04,06,10,1, 11.9,1,1, 16.705, 10542.184, 457.192, 52921.478 25/09/03,09:23:04,07,10,1, 11.9,1,1, 16.705, 10542.171, 457.186, 52921.381 25/09/03,09:23:04,08,10,1, 11.9,1,1, 16.705, 10542.190, 457.178, 52921.380 25/09/03,09:23:04,09,10,1, 11.9,1,1, 16.705, 10542.175, 457.169, 52921.395 25/09/03,09:23:04,10,10,1, 11.9,1,1, 16.705, 10542.173, 457.180, 52921.404 25/09/03,09:23:04,11,10,1, 11.9,1,1, 16.705, 10542.185, 457.147, 52921.372 25/09/03,09:23:04,12,10,1, 11.9,1,1, 16.705, 10542.180, 457.170, 52921.420 25/09/03,09:23:04,13,10,1, 11.9,1,1, 16.705, 10542.186, 457.176, 52921.445 25/09/03,09:23:04,14,10,1, 11.9,1,1, 16.705, 10542.182, 457.140, 52921.381 25/09/03,09:23:04,15,10,1, 11.9,1,1, 16.705, 10542.202, 457.151, 52921.337 25/09/03,09:23:04,16,10,1, 11.9,1,1, 16.705, 10542.236, 457.142, 52921.341 25/09/03,09:23:04,17,10,1, 11.9,1,1, 16.705, 10542.200, 457.148, 52921.319 25/09/03,09:23:04,18,10,1, 11.9,1,1, 16.705, 10542.210, 457.141, 52921.373 25/09/03,09:23:04,19,10,1, 11.9,1,1, 16.705, 10542.215, 457.132, 52921.388 25/09/03,09:23:05,00,10,1, 11.9,1,1, 16.705, 10542.214, 457.132, 52921.388 25/09/03,09:23:05,01,10,1, 11.9,1,1, 16.705, 10542.216, 457.139, 52921.338 25/09/03,09:23:05,02,10,1, 11.9,1,1, 16.705, 10542.213, 457.096, 52921.137 25/09/03,09:23:05,03,10,1, 11.9,1,1, 16.705, 10542.183, 457.133, 52921.342 25/09/03,09:23:05,04,10,1, 11.9,1,1, 16.705, 10542.195, 457.136, 52921.398 25/09/03,09:23:05,05,10,1, 11.9,1,1, 16.705, 10542.236, 457.122, 52921.413 25/09/03,09:23:05,06,10,1, 11.9,1,1, 16.705, 10542.208, 457.108, 52921.421 25/09/03,09:23:05,07,10,1, 11.9,1,1, 16.705, 10542.230, 457.094, 52921.392 25/09/03,09:23:05,08,10,1, 11.9,1,1, 16.705, 10542.225, 457.095, 52921.414 25/09/03,09:23:05,09,10,1, 11.9,1,1, 16.705, 10542.242, 457.084, 52921.334 25/09/03,09:23:05,10,10,1, 11.9,1,1, 16.705, 10542.222, 457.080, 52921.316 25/09/03,09:23:05,11,10,1, 11.9,1,1, 16.705, 10542.259, 457.069, 52921.313 25/09/03,09:23:05,12,10,1, 11.9,1,1, 16.705, 10542.244, 457.067, 52921.294 25/09/03,09:23:05,13,10,1, 11.9,1,1, 16.705, 10542.229, 457.048, 52921.326 25/09/03,09:23:05,14,10,1, 11.9,1,1, 16.705, 10542.247, 457.069, 52921.377 25/09/03,09:23:05,15,10,1, 11.9,1,1, 16.705, 10542.220, 457.049, 52921.300 25/09/03,09:23:05,16,10,1, 11.9,1,1, 16.705, 10542.237, 457.060, 52921.301 25/09/03,09:23:05,17,10,1, 11.9,1,1, 16.705, 10542.206, 457.048, 52921.377 25/09/03,09:23:05,18,10,1, 11.9,1,1, 16.705, 10542.211, 457.075, 52921.352 25/09/03,09:23:05,19,10,1, 11.9,1,1, 16.705, 10542.271, 457.035, 52921.300 25/09/03,09:23:06,00,10,1, 11.9,1,1, 16.706, 10542.264, 457.035, 52921.300 25/09/03,09:23:06,01,10,1, 11.9,1,1, 16.706, 10542.241, 457.027, 52921.354 25/09/03,09:23:06,02,10,1, 11.9,1,1, 16.706, 10542.246, 457.030, 52921.346 25/09/03,09:23:06,03,10,1, 11.9,1,1, 16.706, 10542.256, 457.029, 52921.313 25/09/03,09:23:06,04,10,1, 11.9,1,1, 16.706, 10542.254, 457.022, 52921.287 25/09/03,09:23:06,05,10,1, 11.9,1,1, 16.706, 10542.250, 457.021, 52921.321 25/09/03,09:23:06,06,10,1, 11.9,1,1, 16.706, 10542.253, 456.998, 52921.295 25/09/03,09:23:06,07,10,1, 11.9,1,1, 16.706, 10542.237, 457.015, 52921.321 25/09/03,09:23:06,08,10,1, 11.9,1,1, 16.706, 10542.258, 456.988, 52921.279 25/09/03,09:23:06,09,10,1, 11.9,1,1, 16.706, 10542.263, 456.976, 52921.252 25/09/03,09:23:06,10,10,1, 11.9,1,1, 16.706, 10542.252, 456.992, 52921.313 25/09/03,09:23:06,11,10,1, 11.9,1,1, 16.706, 10542.247, 456.978, 52921.329 25/09/03,09:23:06,12,10,1, 11.9,1,1, 16.706, 10542.249, 456.981, 52921.265 25/09/03,09:23:06,13,10,1, 11.9,1,1, 16.706, 10542.257, 456.986, 52921.218 25/09/03,09:23:06,14,10,1, 11.9,1,1, 16.706, 10542.244, 457.002, 52921.240 25/09/03,09:23:06,15,10,1, 11.9,1,1, 16.706, 10542.232, 456.991, 52921.217 25/09/03,09:23:06,16,10,1, 11.9,1,1, 16.706, 10542.247, 456.993, 52921.274 25/09/03,09:23:06,17,10,1, 11.9,1,1, 16.706, 10542.246, 456.970, 52921.214 25/09/03,09:23:06,18,10,1, 11.9,1,1, 16.706, 10542.268, 456.982, 52921.235 25/09/03,09:23:06,19,10,1, 11.9,1,1, 16.706, 10542.234, 456.972, 52921.242 25/09/03,09:23:07,00,10,1, 12.0,1,1, 16.706, 10542.231, 456.972, 52921.242 25/09/03,09:23:07,01,10,1, 12.0,1,1, 16.706, 10542.259, 456.956, 52921.241 25/09/03,09:23:07,02,10,1, 12.0,1,1, 16.706, 10542.243, 456.966, 52921.257 25/09/03,09:23:07,03,10,1, 12.0,1,1, 16.706, 10542.257, 456.979, 52921.158 25/09/03,09:23:07,04,10,1, 12.0,1,1, 16.706, 10542.252, 456.959, 52921.134 25/09/03,09:23:07,05,10,1, 12.0,1,1, 16.706, 10542.259, 456.932, 52921.166 25/09/03,09:23:07,06,10,1, 12.0,1,1, 16.706, 10542.233, 456.941, 52921.254 25/09/03,09:23:07,07,10,1, 12.0,1,1, 16.706, 10542.238, 456.937, 52921.248 25/09/03,09:23:07,08,10,1, 12.0,1,1, 16.706, 10542.234, 456.943, 52921.183 25/09/03,09:23:07,09,10,1, 12.0,1,1, 16.706, 10542.227, 456.934, 52921.174 25/09/03,09:23:07,10,10,1, 12.0,1,1, 16.706, 10542.238, 456.928, 52921.196 25/09/03,09:23:07,11,10,1, 12.0,1,1, 16.706, 10542.238, 456.906, 52921.178 25/09/03,09:23:07,12,10,1, 12.0,1,1, 16.706, 10542.257, 456.909, 52921.190 25/09/03,09:23:07,13,10,1, 12.0,1,1, 16.706, 10542.238, 456.920, 52921.192 25/09/03,09:23:07,14,10,1, 12.0,1,1, 16.706, 10542.256, 456.890, 52921.154 25/09/03,09:23:07,15,10,1, 12.0,1,1, 16.706, 10542.241, 456.890, 52921.157 25/09/03,09:23:07,16,10,1, 12.0,1,1, 16.706, 10542.249, 456.877, 52921.189 25/09/03,09:23:07,17,10,1, 12.0,1,1, 16.706, 10542.268, 456.889, 52921.113 25/09/03,09:23:07,18,10,1, 12.0,1,1, 16.706, 10542.242, 456.876, 52921.196 25/09/03,09:23:07,19,10,1, 12.0,1,1, 16.706, 10542.267, 456.882, 52921.140 25/09/03,09:23:08,00,09,1, 11.9,1,1, 16.707, 10542.264, 456.882, 52921.140 25/09/03,09:23:08,01,09,1, 11.9,1,1, 16.707, 10542.232, 456.864, 52921.165 25/09/03,09:23:08,02,09,1, 11.9,1,1, 16.707, 10542.281, 456.871, 52921.117 25/09/03,09:23:08,03,09,1, 11.9,1,1, 16.707, 10542.268, 456.847, 52921.101 25/09/03,09:23:08,04,09,1, 11.9,1,1, 16.707, 10542.266, 456.856, 52921.078 25/09/03,09:23:08,05,09,1, 11.9,1,1, 16.707, 10542.296, 456.842, 52921.089 25/09/03,09:23:08,06,09,1, 11.9,1,1, 16.707, 10542.291, 456.820, 52921.077 25/09/03,09:23:08,07,09,1, 11.9,1,1, 16.707, 10542.275, 456.814, 52921.041 25/09/03,09:23:08,08,09,1, 11.9,1,1, 16.707, 10542.286, 456.818, 52921.118 25/09/03,09:23:08,09,09,1, 11.9,1,1, 16.707, 10542.278, 456.821, 52921.051 25/09/03,09:23:08,10,09,1, 11.9,1,1, 16.707, 10542.300, 456.806, 52921.065 25/09/03,09:23:08,11,09,1, 11.9,1,1, 16.707, 10542.281, 456.803, 52921.112 25/09/03,09:23:08,12,09,1, 11.9,1,1, 16.707, 10542.296, 456.800, 52921.074 25/09/03,09:23:08,13,09,1, 11.9,1,1, 16.707, 10542.263, 456.790, 52921.048 25/09/03,09:23:08,14,09,1, 11.9,1,1, 16.707, 10542.267, 456.772, 52921.045 25/09/03,09:23:08,15,09,1, 11.9,1,1, 16.707, 10542.285, 456.771, 52921.061 25/09/03,09:23:08,16,09,1, 11.9,1,1, 16.707, 10542.283, 456.759, 52921.022 25/09/03,09:23:08,17,09,1, 11.9,1,1, 16.707, 10542.300, 456.754, 52921.048 25/09/03,09:23:08,18,09,1, 11.9,1,1, 16.707, 10542.282, 456.758, 52921.069 25/09/03,09:23:08,19,09,1, 11.9,1,1, 16.707, 10542.278, 456.758, 52921.076 25/09/03,09:23:09,00,10,1, 11.9,1,1, 16.703, 10542.272, 456.758, 52921.076 25/09/03,09:23:09,01,10,1, 11.9,1,1, 16.703, 10542.309, 456.723, 52921.069 25/09/03,09:23:09,02,10,1, 11.9,1,1, 16.703, 10542.286, 456.710, 52921.085 25/09/03,09:23:09,03,10,1, 11.9,1,1, 16.703, 10542.296, 456.688, 52920.908 25/09/03,09:23:09,04,10,1, 11.9,1,1, 16.703, 10542.329, 456.688, 52921.017 25/09/03,09:23:09,05,10,1, 11.9,1,1, 16.703, 10542.303, 456.670, 52920.979 25/09/03,09:23:09,06,10,1, 11.9,1,1, 16.703, 10542.333, 456.699, 52921.041 25/09/03,09:23:09,07,10,1, 11.9,1,1, 16.703, 10542.324, 456.687, 52920.969 25/09/03,09:23:09,08,10,1, 11.9,1,1, 16.703, 10542.310, 456.675, 52920.976 25/09/03,09:23:09,09,10,1, 11.9,1,1, 16.703, 10542.313, 456.674, 52921.017 25/09/03,09:23:09,10,10,1, 11.9,1,1, 16.703, 10542.305, 456.676, 52920.994 25/09/03,09:23:09,11,10,1, 11.9,1,1, 16.703, 10542.317, 456.677, 52921.005 25/09/03,09:23:09,12,10,1, 11.9,1,1, 16.703, 10542.326, 456.683, 52920.935 25/09/03,09:23:09,13,10,1, 11.9,1,1, 16.703, 10542.298, 456.668, 52921.004 25/09/03,09:23:09,14,10,1, 11.9,1,1, 16.703, 10542.325, 456.635, 52920.969 25/09/03,09:23:09,15,10,1, 11.9,1,1, 16.703, 10542.322, 456.626, 52920.962 25/09/03,09:23:09,16,10,1, 11.9,1,1, 16.703, 10542.305, 456.623, 52920.935 25/09/03,09:23:09,17,10,1, 11.9,1,1, 16.703, 10542.308, 456.615, 52920.933 25/09/03,09:23:09,18,10,1, 11.9,1,1, 16.703, 10542.304, 456.618, 52920.958 25/09/03,09:23:09,19,10,1, 11.9,1,1, 16.703, 10542.317, 456.632, 52921.006 25/09/03,09:23:10,00,10,1, 11.9,1,1, 16.707, 10542.314, 456.632, 52921.006 25/09/03,09:23:10,01,10,1, 11.9,1,1, 16.707, 10542.313, 456.591, 52920.978 25/09/03,09:23:10,02,10,1, 11.9,1,1, 16.707, 10542.327, 456.577, 52920.959 25/09/03,09:23:10,03,10,1, 11.9,1,1, 16.707, 10542.316, 456.597, 52920.864 25/09/03,09:23:10,04,10,1, 11.9,1,1, 16.707, 10542.351, 456.551, 52920.959 25/09/03,09:23:10,05,10,1, 11.9,1,1, 16.707, 10542.322, 456.569, 52920.870 25/09/03,09:23:10,06,10,1, 11.9,1,1, 16.707, 10542.314, 456.557, 52920.863 25/09/03,09:23:10,07,10,1, 11.9,1,1, 16.707, 10542.296, 456.544, 52920.862 25/09/03,09:23:10,08,10,1, 11.9,1,1, 16.707, 10542.317, 456.549, 52920.942 25/09/03,09:23:10,09,10,1, 11.9,1,1, 16.707, 10542.318, 456.523, 52920.920 25/09/03,09:23:10,10,10,1, 11.9,1,1, 16.707, 10542.309, 456.545, 52920.890 25/09/03,09:23:10,11,10,1, 11.9,1,1, 16.707, 10542.334, 456.534, 52920.850 25/09/03,09:23:10,12,10,1, 11.9,1,1, 16.707, 10542.329, 456.515, 52920.868 25/09/03,09:23:10,13,10,1, 11.9,1,1, 16.707, 10542.323, 456.514, 52920.866 25/09/03,09:23:10,14,10,1, 11.9,1,1, 16.707, 10542.325, 456.508, 52920.803 25/09/03,09:23:10,15,10,1, 11.9,1,1, 16.707, 10542.343, 456.501, 52920.825 25/09/03,09:23:10,16,10,1, 11.9,1,1, 16.707, 10542.329, 456.492, 52920.823 25/09/03,09:23:10,17,10,1, 11.9,1,1, 16.707, 10542.347, 456.468, 52920.802 25/09/03,09:23:10,18,10,1, 11.9,1,1, 16.707, 10542.341, 456.467, 52920.803 25/09/03,09:23:10,19,10,1, 11.9,1,1, 16.707, 10542.335, 456.482, 52920.867 25/09/03,09:23:11,00,08,1, 11.9,1,1, 16.707, 10542.331, 456.482, 52920.867 25/09/03,09:23:11,01,08,1, 11.9,1,1, 16.707, 10542.343, 456.458, 52920.793 25/09/03,09:23:11,02,08,1, 11.9,1,1, 16.707, 10542.346, 456.468, 52920.773 25/09/03,09:23:11,03,08,1, 11.9,1,1, 16.707, 10542.328, 456.464, 52920.828 25/09/03,09:23:11,04,08,1, 11.9,1,1, 16.707, 10542.346, 456.456, 52920.849 25/09/03,09:23:11,05,08,1, 11.9,1,1, 16.707, 10542.370, 456.421, 52920.751 25/09/03,09:23:11,06,08,1, 11.9,1,1, 16.707, 10542.353, 456.419, 52920.776 25/09/03,09:23:11,07,08,1, 11.9,1,1, 16.707, 10542.343, 456.403, 52920.830 25/09/03,09:23:11,08,08,1, 11.9,1,1, 16.707, 10542.344, 456.410, 52920.766 25/09/03,09:23:11,09,08,1, 11.9,1,1, 16.707, 10542.360, 456.394, 52920.809 25/09/03,09:23:11,10,08,1, 11.9,1,1, 16.707, 10542.359, 456.390, 52920.808 25/09/03,09:23:11,11,08,1, 11.9,1,1, 16.707, 10542.338, 456.390, 52920.724 25/09/03,09:23:11,12,08,1, 11.9,1,1, 16.707, 10542.334, 456.376, 52920.798 25/09/03,09:23:11,13,08,1, 11.9,1,1, 16.707, 10542.371, 456.378, 52920.809 25/09/03,09:23:11,14,08,1, 11.9,1,1, 16.707, 10542.352, 456.373, 52920.773 25/09/03,09:23:11,15,08,1, 11.9,1,1, 16.707, 10542.377, 456.352, 52920.757 25/09/03,09:23:11,16,08,1, 11.9,1,1, 16.707, 10542.374, 456.369, 52920.770 25/09/03,09:23:11,17,08,1, 11.9,1,1, 16.707, 10542.368, 456.359, 52920.807 25/09/03,09:23:11,18,08,1, 11.9,1,1, 16.707, 10542.373, 456.339, 52920.712 25/09/03,09:23:11,19,08,1, 11.9,1,1, 16.707, 10542.397, 456.315, 52920.608 25/09/03,09:23:12,00,09,1, 11.9,1,1, 16.707, 10542.389, 456.315, 52920.608 25/09/03,09:23:12,01,09,1, 11.9,1,1, 16.707, 10542.372, 456.333, 52920.738 25/09/03,09:23:12,02,09,1, 11.9,1,1, 16.707, 10542.365, 456.300, 52920.675 25/09/03,09:23:12,03,09,1, 11.9,1,1, 16.707, 10542.358, 456.279, 52920.669 25/09/03,09:23:12,04,09,1, 11.9,1,1, 16.707, 10542.378, 456.300, 52920.719 25/09/03,09:23:12,05,09,1, 11.9,1,1, 16.707, 10542.390, 456.294, 52920.691 25/09/03,09:23:12,06,09,1, 11.9,1,1, 16.707, 10542.354, 456.296, 52920.746 25/09/03,09:23:12,07,09,1, 11.9,1,1, 16.707, 10542.380, 456.291, 52920.707 25/09/03,09:23:12,08,09,1, 11.9,1,1, 16.707, 10542.383, 456.264, 52920.615 25/09/03,09:23:12,09,09,1, 11.9,1,1, 16.707, 10542.386, 456.266, 52920.657 25/09/03,09:23:12,10,09,1, 11.9,1,1, 16.707, 10542.402, 456.249, 52920.683 25/09/03,09:23:12,11,09,1, 11.9,1,1, 16.707, 10542.368, 456.227, 52920.647 25/09/03,09:23:12,12,09,1, 11.9,1,1, 16.707, 10542.376, 456.236, 52920.672 25/09/03,09:23:12,13,09,1, 11.9,1,1, 16.707, 10542.393, 456.236, 52920.697 25/09/03,09:23:12,14,09,1, 11.9,1,1, 16.707, 10542.373, 456.218, 52920.641 25/09/03,09:23:12,15,09,1, 11.9,1,1, 16.707, 10542.396, 456.209, 52920.659 25/09/03,09:23:12,16,09,1, 11.9,1,1, 16.707, 10542.387, 456.221, 52920.599 25/09/03,09:23:12,17,09,1, 11.9,1,1, 16.707, 10542.409, 456.202, 52920.634 25/09/03,09:23:12,18,09,1, 11.9,1,1, 16.707, 10542.392, 456.197, 52920.664 25/09/03,09:23:12,19,09,1, 11.9,1,1, 16.707, 10542.396, 456.206, 52920.668 25/09/03,09:23:13,00,09,1, 11.9,1,1, 16.708, 10542.389, 456.206, 52920.668 25/09/03,09:23:13,01,09,1, 11.9,1,1, 16.708, 10542.397, 456.173, 52920.588 25/09/03,09:23:13,02,09,1, 11.9,1,1, 16.708, 10542.418, 456.171, 52920.572 25/09/03,09:23:13,03,09,1, 11.9,1,1, 16.708, 10542.401, 456.179, 52920.637 25/09/03,09:23:13,04,09,1, 11.9,1,1, 16.708, 10542.400, 456.152, 52920.568 25/09/03,09:23:13,05,09,1, 11.9,1,1, 16.708, 10542.382, 456.150, 52920.572 25/09/03,09:23:13,06,09,1, 11.9,1,1, 16.708, 10542.395, 456.147, 52920.534 25/09/03,09:23:13,07,09,1, 11.9,1,1, 16.708, 10542.401, 456.148, 52920.607 25/09/03,09:23:13,08,09,1, 11.9,1,1, 16.708, 10542.405, 456.133, 52920.519 25/09/03,09:23:13,09,09,1, 11.9,1,1, 16.708, 10542.416, 456.125, 52920.525 25/09/03,09:23:13,10,09,1, 11.9,1,1, 16.708, 10542.419, 456.118, 52920.595 25/09/03,09:23:13,11,09,1, 11.9,1,1, 16.708, 10542.435, 456.109, 52920.565 25/09/03,09:23:13,12,09,1, 11.9,1,1, 16.708, 10542.422, 456.105, 52920.577 25/09/03,09:23:13,13,09,1, 11.9,1,1, 16.708, 10542.401, 456.099, 52920.543 25/09/03,09:23:13,14,09,1, 11.9,1,1, 16.708, 10542.429, 456.091, 52920.489 25/09/03,09:23:13,15,09,1, 11.9,1,1, 16.708, 10542.422, 456.094, 52920.506 25/09/03,09:23:13,16,09,1, 11.9,1,1, 16.708, 10542.440, 456.076, 52920.531 25/09/03,09:23:13,17,09,1, 11.9,1,1, 16.708, 10542.426, 456.055, 52920.522 25/09/03,09:23:13,18,09,1, 11.9,1,1, 16.708, 10542.437, 456.070, 52920.391 25/09/03,09:23:13,19,09,1, 11.9,1,1, 16.708, 10542.440, 456.069, 52920.526 25/09/03,09:23:14,00,09,1, 11.9,1,1, 16.706, 10542.439, 456.069, 52920.526 25/09/03,09:23:14,01,09,1, 11.9,1,1, 16.706, 10542.422, 456.035, 52920.449 25/09/03,09:23:14,02,09,1, 11.9,1,1, 16.706, 10542.450, 456.020, 52920.448 25/09/03,09:23:14,03,09,1, 11.9,1,1, 16.706, 10542.414, 456.022, 52920.432 25/09/03,09:23:14,04,09,1, 11.9,1,1, 16.706, 10542.401, 456.025, 52920.474 25/09/03,09:23:14,05,09,1, 11.9,1,1, 16.706, 10542.433, 456.014, 52920.423 25/09/03,09:23:14,06,09,1, 11.9,1,1, 16.706, 10542.439, 456.016, 52920.449 25/09/03,09:23:14,07,09,1, 11.9,1,1, 16.706, 10542.444, 455.992, 52920.377 25/09/03,09:23:14,08,09,1, 11.9,1,1, 16.706, 10542.475, 455.984, 52920.407 25/09/03,09:23:14,09,09,1, 11.9,1,1, 16.706, 10542.443, 455.973, 52920.461 25/09/03,09:23:14,10,09,1, 11.9,1,1, 16.706, 10542.439, 455.954, 52920.408 25/09/03,09:23:14,11,09,1, 11.9,1,1, 16.706, 10542.443, 455.960, 52920.423 25/09/03,09:23:14,12,09,1, 11.9,1,1, 16.706, 10542.456, 455.949, 52920.388 25/09/03,09:23:14,13,09,1, 11.9,1,1, 16.706, 10542.429, 455.927, 52920.372 25/09/03,09:23:14,14,09,1, 11.9,1,1, 16.706, 10542.442, 455.926, 52920.332 25/09/03,09:23:14,15,09,1, 11.9,1,1, 16.706, 10542.416, 455.941, 52920.329 25/09/03,09:23:14,16,09,1, 11.9,1,1, 16.706, 10542.433, 455.926, 52920.298 25/09/03,09:23:14,17,09,1, 11.9,1,1, 16.706, 10542.426, 455.921, 52920.361 25/09/03,09:23:14,18,09,1, 11.9,1,1, 16.706, 10542.449, 455.908, 52920.299 25/09/03,09:23:14,19,09,1, 11.9,1,1, 16.706, 10542.431, 455.895, 52920.361 25/09/03,09:23:15,00,09,1, 12.0,1,1, 16.708, 10542.431, 455.895, 52920.361 25/09/03,09:23:15,01,09,1, 12.0,1,1, 16.708, 10542.461, 455.869, 52920.316 25/09/03,09:23:15,02,09,1, 12.0,1,1, 16.708, 10542.437, 455.875, 52920.320 25/09/03,09:23:15,03,09,1, 12.0,1,1, 16.708, 10542.437, 455.881, 52920.322 25/09/03,09:23:15,04,09,1, 12.0,1,1, 16.708, 10542.441, 455.875, 52920.301 25/09/03,09:23:15,05,09,1, 12.0,1,1, 16.708, 10542.455, 455.874, 52920.365 25/09/03,09:23:15,06,09,1, 12.0,1,1, 16.708, 10542.446, 455.860, 52920.283 25/09/03,09:23:15,07,09,1, 12.0,1,1, 16.708, 10542.473, 455.840, 52920.288 25/09/03,09:23:15,08,09,1, 12.0,1,1, 16.708, 10542.459, 455.822, 52920.285 25/09/03,09:23:15,09,09,1, 12.0,1,1, 16.708, 10542.479, 455.835, 52920.289 25/09/03,09:23:15,10,09,1, 12.0,1,1, 16.708, 10542.450, 455.788, 52920.291 25/09/03,09:23:15,11,09,1, 12.0,1,1, 16.708, 10542.464, 455.818, 52920.306 25/09/03,09:23:15,12,09,1, 12.0,1,1, 16.708, 10542.489, 455.821, 52920.304 25/09/03,09:23:15,13,09,1, 12.0,1,1, 16.708, 10542.483, 455.805, 52920.294 25/09/03,09:23:15,14,09,1, 12.0,1,1, 16.708, 10542.472, 455.798, 52920.205 25/09/03,09:23:15,15,09,1, 12.0,1,1, 16.708, 10542.483, 455.797, 52920.242 25/09/03,09:23:15,16,09,1, 12.0,1,1, 16.708, 10542.492, 455.775, 52920.242 25/09/03,09:23:15,17,09,1, 12.0,1,1, 16.708, 10542.487, 455.759, 52920.245 25/09/03,09:23:15,18,09,1, 12.0,1,1, 16.708, 10542.479, 455.758, 52920.234 25/09/03,09:23:15,19,09,1, 12.0,1,1, 16.708, 10542.489, 455.757, 52920.244 25/09/03,09:23:16,00,10,1, 11.9,1,1, 16.707, 10542.481, 455.757, 52920.244 25/09/03,09:23:16,01,10,1, 11.9,1,1, 16.707, 10542.488, 455.738, 52920.238 25/09/03,09:23:16,02,10,1, 11.9,1,1, 16.707, 10542.492, 455.737, 52920.241 25/09/03,09:23:16,03,10,1, 11.9,1,1, 16.707, 10542.495, 455.714, 52920.163 25/09/03,09:23:16,04,10,1, 11.9,1,1, 16.707, 10542.464, 455.716, 52920.243 25/09/03,09:23:16,05,10,1, 11.9,1,1, 16.707, 10542.479, 455.689, 52920.188 25/09/03,09:23:16,06,10,1, 11.9,1,1, 16.707, 10542.474, 455.695, 52920.162 25/09/03,09:23:16,07,10,1, 11.9,1,1, 16.707, 10542.485, 455.696, 52920.141 25/09/03,09:23:16,08,10,1, 11.9,1,1, 16.707, 10542.516, 455.690, 52920.165 25/09/03,09:23:16,09,10,1, 11.9,1,1, 16.707, 10542.489, 455.684, 52920.186 25/09/03,09:23:16,10,10,1, 11.9,1,1, 16.707, 10542.479, 455.658, 52920.071 25/09/03,09:23:16,11,10,1, 11.9,1,1, 16.707, 10542.513, 455.663, 52920.215 25/09/03,09:23:16,12,10,1, 11.9,1,1, 16.707, 10542.486, 455.670, 52920.221 25/09/03,09:23:16,13,10,1, 11.9,1,1, 16.707, 10542.488, 455.651, 52920.084 25/09/03,09:23:16,14,10,1, 11.9,1,1, 16.707, 10542.513, 455.635, 52920.176 25/09/03,09:23:16,15,10,1, 11.9,1,1, 16.707, 10542.492, 455.636, 52920.159 25/09/03,09:23:16,16,10,1, 11.9,1,1, 16.707, 10542.493, 455.630, 52920.100 25/09/03,09:23:16,17,10,1, 11.9,1,1, 16.707, 10542.511, 455.630, 52920.149 25/09/03,09:23:16,18,10,1, 11.9,1,1, 16.707, 10542.512, 455.589, 52920.076 25/09/03,09:23:16,19,10,1, 11.9,1,1, 16.707, 10542.507, 455.613, 52920.091 25/09/03,09:23:17,00,08,1, 11.9,1,1, 16.711, 10542.506, 455.613, 52920.091 25/09/03,09:23:17,01,08,1, 11.9,1,1, 16.711, 10542.501, 455.603, 52920.081 25/09/03,09:23:17,02,08,1, 11.9,1,1, 16.711, 10542.512, 455.602, 52920.141 25/09/03,09:23:17,03,08,1, 11.9,1,1, 16.711, 10542.502, 455.582, 52920.064 25/09/03,09:23:17,04,08,1, 11.9,1,1, 16.711, 10542.498, 455.573, 52920.114 25/09/03,09:23:17,05,08,1, 11.9,1,1, 16.711, 10542.489, 455.596, 52920.040 25/09/03,09:23:17,06,08,1, 11.9,1,1, 16.711, 10542.503, 455.571, 52920.098 25/09/03,09:23:17,07,08,1, 11.9,1,1, 16.711, 10542.477, 455.550, 52920.064 25/09/03,09:23:17,08,08,1, 11.9,1,1, 16.711, 10542.516, 455.564, 52920.083 25/09/03,09:23:17,09,08,1, 11.9,1,1, 16.711, 10542.501, 455.538, 52920.087 25/09/03,09:23:17,10,08,1, 11.9,1,1, 16.711, 10542.502, 455.520, 52920.056 25/09/03,09:23:17,11,08,1, 11.9,1,1, 16.711, 10542.488, 455.524, 52920.050 25/09/03,09:23:17,12,08,1, 11.9,1,1, 16.711, 10542.504, 455.537, 52920.054 25/09/03,09:23:17,13,08,1, 11.9,1,1, 16.711, 10542.521, 455.539, 52919.989 25/09/03,09:23:17,14,08,1, 11.9,1,1, 16.711, 10542.512, 455.515, 52919.991 25/09/03,09:23:17,15,08,1, 11.9,1,1, 16.711, 10542.521, 455.510, 52920.022 25/09/03,09:23:17,16,08,1, 11.9,1,1, 16.711, 10542.512, 455.498, 52919.951 25/09/03,09:23:17,17,08,1, 11.9,1,1, 16.711, 10542.515, 455.507, 52919.947 25/09/03,09:23:17,18,08,1, 11.9,1,1, 16.711, 10542.527, 455.486, 52919.988 25/09/03,09:23:17,19,08,1, 11.9,1,1, 16.711, 10542.520, 455.497, 52920.038 25/09/03,09:23:18,00,08,1, 11.9,1,1, 16.707, 10542.514, 455.497, 52920.038 25/09/03,09:23:18,01,08,1, 11.9,1,1, 16.707, 10542.498, 455.476, 52919.984 25/09/03,09:23:18,02,08,1, 11.9,1,1, 16.707, 10542.530, 455.465, 52919.985 25/09/03,09:23:18,03,08,1, 11.9,1,1, 16.707, 10542.499, 455.434, 52919.958 25/09/03,09:23:18,04,08,1, 11.9,1,1, 16.707, 10542.526, 455.460, 52919.936 25/09/03,09:23:18,05,08,1, 11.9,1,1, 16.707, 10542.525, 455.453, 52919.956 25/09/03,09:23:18,06,08,1, 11.9,1,1, 16.707, 10542.521, 455.428, 52919.949 25/09/03,09:23:18,07,08,1, 11.9,1,1, 16.707, 10542.540, 455.418, 52919.886 25/09/03,09:23:18,08,08,1, 11.9,1,1, 16.707, 10542.523, 455.408, 52919.911 25/09/03,09:23:18,09,08,1, 11.9,1,1, 16.707, 10542.549, 455.435, 52919.935 25/09/03,09:23:18,10,08,1, 11.9,1,1, 16.707, 10542.533, 455.417, 52919.952 25/09/03,09:23:18,11,08,1, 11.9,1,1, 16.707, 10542.506, 455.394, 52919.923 25/09/03,09:23:18,12,08,1, 11.9,1,1, 16.707, 10542.517, 455.401, 52919.900 25/09/03,09:23:18,13,08,1, 11.9,1,1, 16.707, 10542.520, 455.382, 52919.894 25/09/03,09:23:18,14,08,1, 11.9,1,1, 16.707, 10542.512, 455.379, 52919.865 25/09/03,09:23:18,15,08,1, 11.9,1,1, 16.707, 10542.556, 455.369, 52919.864 25/09/03,09:23:18,16,08,1, 11.9,1,1, 16.707, 10542.525, 455.363, 52919.846 25/09/03,09:23:18,17,08,1, 11.9,1,1, 16.707, 10542.512, 455.359, 52919.872 25/09/03,09:23:18,18,08,1, 11.9,1,1, 16.707, 10542.500, 455.346, 52919.828 25/09/03,09:23:18,19,08,1, 11.9,1,1, 16.707, 10542.539, 455.348, 52919.860 25/09/03,09:23:19,00,09,1, 11.9,1,1, 16.710, 10542.539, 455.348, 52919.860 25/09/03,09:23:19,01,09,1, 11.9,1,1, 16.710, 10542.507, 455.342, 52919.789 25/09/03,09:23:19,02,09,1, 11.9,1,1, 16.710, 10542.528, 455.344, 52919.808 25/09/03,09:23:19,03,09,1, 11.9,1,1, 16.710, 10542.514, 455.345, 52919.856 25/09/03,09:23:19,04,09,1, 11.9,1,1, 16.710, 10542.532, 455.349, 52919.827 25/09/03,09:23:19,05,09,1, 11.9,1,1, 16.710, 10542.533, 455.292, 52919.744 25/09/03,09:23:19,06,09,1, 11.9,1,1, 16.710, 10542.519, 455.286, 52919.765 25/09/03,09:23:19,07,09,1, 11.9,1,1, 16.710, 10542.541, 455.307, 52919.734 25/09/03,09:23:19,08,09,1, 11.9,1,1, 16.710, 10542.524, 455.304, 52919.737 25/09/03,09:23:19,09,09,1, 11.9,1,1, 16.710, 10542.534, 455.288, 52919.722 25/09/03,09:23:19,10,09,1, 11.9,1,1, 16.710, 10542.532, 455.292, 52919.794 25/09/03,09:23:19,11,09,1, 11.9,1,1, 16.710, 10542.525, 455.282, 52919.798 25/09/03,09:23:19,12,09,1, 11.9,1,1, 16.710, 10542.519, 455.260, 52919.734 25/09/03,09:23:19,13,09,1, 11.9,1,1, 16.710, 10542.526, 455.247, 52919.763 25/09/03,09:23:19,14,09,1, 11.9,1,1, 16.710, 10542.527, 455.244, 52919.740 25/09/03,09:23:19,15,09,1, 11.9,1,1, 16.710, 10542.527, 455.237, 52919.740 25/09/03,09:23:19,16,09,1, 11.9,1,1, 16.710, 10542.519, 455.248, 52919.712 25/09/03,09:23:19,17,09,1, 11.9,1,1, 16.710, 10542.526, 455.223, 52919.684 25/09/03,09:23:19,18,09,1, 11.9,1,1, 16.710, 10542.524, 455.231, 52919.663 25/09/03,09:23:19,19,09,1, 11.9,1,1, 16.710, 10542.518, 455.207, 52919.679 25/09/03,09:23:20,00,10,1, 11.9,1,1, 16.707, 10542.514, 455.207, 52919.679 25/09/03,09:23:20,01,10,1, 11.9,1,1, 16.707, 10542.508, 455.208, 52919.738 25/09/03,09:23:20,02,10,1, 11.9,1,1, 16.707, 10542.516, 455.217, 52919.698 25/09/03,09:23:20,03,10,1, 11.9,1,1, 16.707, 10542.530, 455.221, 52919.706 25/09/03,09:23:20,04,10,1, 11.9,1,1, 16.707, 10542.517, 455.207, 52919.718 25/09/03,09:23:20,05,10,1, 11.9,1,1, 16.707, 10542.498, 455.193, 52919.658 25/09/03,09:23:20,06,10,1, 11.9,1,1, 16.707, 10542.523, 455.185, 52919.629 25/09/03,09:23:20,07,10,1, 11.9,1,1, 16.707, 10542.505, 455.182, 52919.710 25/09/03,09:23:20,08,10,1, 11.9,1,1, 16.707, 10542.530, 455.158, 52919.706 25/09/03,09:23:20,09,10,1, 11.9,1,1, 16.707, 10542.539, 455.175, 52919.630 25/09/03,09:23:20,10,10,1, 11.9,1,1, 16.707, 10542.544, 455.153, 52919.659 25/09/03,09:23:20,11,10,1, 11.9,1,1, 16.707, 10542.549, 455.165, 52919.660 25/09/03,09:23:20,12,10,1, 11.9,1,1, 16.707, 10542.524, 455.180, 52919.668 25/09/03,09:23:20,13,10,1, 11.9,1,1, 16.707, 10542.515, 455.121, 52919.616 25/09/03,09:23:20,14,10,1, 11.9,1,1, 16.707, 10542.541, 455.123, 52919.640 25/09/03,09:23:20,15,10,1, 11.9,1,1, 16.707, 10542.522, 455.130, 52919.644 25/09/03,09:23:20,16,10,1, 11.9,1,1, 16.707, 10542.532, 455.124, 52919.556 25/09/03,09:23:20,17,10,1, 11.9,1,1, 16.707, 10542.551, 455.126, 52919.541 25/09/03,09:23:20,18,10,1, 11.9,1,1, 16.707, 10542.547, 455.109, 52919.592 25/09/03,09:23:20,19,10,1, 11.9,1,1, 16.707, 10542.536, 455.114, 52919.569 25/09/03,09:23:21,00,10,1, 11.9,1,1, 16.707, 10542.531, 455.114, 52919.569 25/09/03,09:23:21,01,10,1, 11.9,1,1, 16.707, 10542.532, 455.089, 52919.584 25/09/03,09:23:21,02,10,1, 11.9,1,1, 16.707, 10542.520, 455.072, 52919.561 25/09/03,09:23:21,03,10,1, 11.9,1,1, 16.707, 10542.531, 455.040, 52919.534 25/09/03,09:23:21,04,10,1, 11.9,1,1, 16.707, 10542.564, 455.053, 52919.552 25/09/03,09:23:21,05,10,1, 11.9,1,1, 16.707, 10542.540, 455.073, 52919.533 25/09/03,09:23:21,06,10,1, 11.9,1,1, 16.707, 10542.518, 455.060, 52919.555 25/09/03,09:23:21,07,10,1, 11.9,1,1, 16.707, 10542.540, 455.054, 52919.613 25/09/03,09:23:21,08,10,1, 11.9,1,1, 16.707, 10542.530, 455.033, 52919.557 25/09/03,09:23:21,09,10,1, 11.9,1,1, 16.707, 10542.555, 455.007, 52919.477 25/09/03,09:23:21,10,10,1, 11.9,1,1, 16.707, 10542.537, 455.037, 52919.361 25/09/03,09:23:21,11,10,1, 11.9,1,1, 16.707, 10542.515, 455.020, 52919.475 25/09/03,09:23:21,12,10,1, 11.9,1,1, 16.707, 10542.547, 455.048, 52919.535 25/09/03,09:23:21,13,10,1, 11.9,1,1, 16.707, 10542.535, 455.025, 52919.469 25/09/03,09:23:21,14,10,1, 11.9,1,1, 16.707, 10542.544, 455.022, 52919.524 25/09/03,09:23:21,15,10,1, 11.9,1,1, 16.707, 10542.524, 455.007, 52919.530 25/09/03,09:23:21,16,10,1, 11.9,1,1, 16.707, 10542.536, 455.003, 52919.491 25/09/03,09:23:21,17,10,1, 11.9,1,1, 16.707, 10542.526, 454.996, 52919.533 25/09/03,09:23:21,18,10,1, 11.9,1,1, 16.707, 10542.525, 454.998, 52919.495 25/09/03,09:23:21,19,10,1, 11.9,1,1, 16.707, 10542.546, 454.996, 52919.492 25/09/03,09:23:22,00,09,1, 11.9,1,1, 16.709, 10542.539, 454.996, 52919.492 25/09/03,09:23:22,01,09,1, 11.9,1,1, 16.709, 10542.546, 454.988, 52919.524 25/09/03,09:23:22,02,09,1, 11.9,1,1, 16.709, 10542.546, 454.981, 52919.502 25/09/03,09:23:22,03,09,1, 11.9,1,1, 16.709, 10542.547, 454.945, 52919.441 25/09/03,09:23:22,04,09,1, 11.9,1,1, 16.709, 10542.532, 454.952, 52919.496 25/09/03,09:23:22,05,09,1, 11.9,1,1, 16.709, 10542.518, 454.950, 52919.433 25/09/03,09:23:22,06,09,1, 11.9,1,1, 16.709, 10542.526, 454.939, 52919.410 25/09/03,09:23:22,07,09,1, 11.9,1,1, 16.709, 10542.529, 454.938, 52919.380 25/09/03,09:23:22,08,09,1, 11.9,1,1, 16.709, 10542.534, 454.925, 52919.363 25/09/03,09:23:22,09,09,1, 11.9,1,1, 16.709, 10542.543, 454.907, 52919.369 25/09/03,09:23:22,10,09,1, 11.9,1,1, 16.709, 10542.535, 454.912, 52919.396 25/09/03,09:23:22,11,09,1, 11.9,1,1, 16.709, 10542.549, 454.897, 52919.315 25/09/03,09:23:22,12,09,1, 11.9,1,1, 16.709, 10542.531, 454.914, 52919.362 25/09/03,09:23:22,13,09,1, 11.9,1,1, 16.709, 10542.506, 454.892, 52919.372 25/09/03,09:23:22,14,09,1, 11.9,1,1, 16.709, 10542.529, 454.896, 52919.358 25/09/03,09:23:22,15,09,1, 11.9,1,1, 16.709, 10542.542, 454.894, 52919.363 25/09/03,09:23:22,16,09,1, 11.9,1,1, 16.709, 10542.551, 454.869, 52919.310 25/09/03,09:23:22,17,09,1, 11.9,1,1, 16.709, 10542.561, 454.865, 52919.332 25/09/03,09:23:22,18,09,1, 11.9,1,1, 16.709, 10542.549, 454.862, 52919.383 25/09/03,09:23:22,19,09,1, 11.9,1,1, 16.709, 10542.520, 454.864, 52919.339 25/09/03,09:23:23,00,10,1, 12.0,1,1, 16.711, 10542.514, 454.864, 52919.339 25/09/03,09:23:23,01,10,1, 12.0,1,1, 16.711, 10542.541, 454.868, 52919.337 25/09/03,09:23:23,02,10,1, 12.0,1,1, 16.711, 10542.543, 454.851, 52919.299 25/09/03,09:23:23,03,10,1, 12.0,1,1, 16.711, 10542.526, 454.862, 52919.301 25/09/03,09:23:23,04,10,1, 12.0,1,1, 16.711, 10542.541, 454.842, 52919.293 25/09/03,09:23:23,05,10,1, 12.0,1,1, 16.711, 10542.537, 454.835, 52919.273 25/09/03,09:23:23,06,10,1, 12.0,1,1, 16.711, 10542.523, 454.837, 52919.324 25/09/03,09:23:23,07,10,1, 12.0,1,1, 16.711, 10542.552, 454.817, 52919.309 25/09/03,09:23:23,08,10,1, 12.0,1,1, 16.711, 10542.538, 454.814, 52919.313 25/09/03,09:23:23,09,10,1, 12.0,1,1, 16.711, 10542.551, 454.793, 52919.273 25/09/03,09:23:23,10,10,1, 12.0,1,1, 16.711, 10542.538, 454.810, 52919.223 25/09/03,09:23:23,11,10,1, 12.0,1,1, 16.711, 10542.550, 454.796, 52919.316 25/09/03,09:23:23,12,10,1, 12.0,1,1, 16.711, 10542.530, 454.780, 52919.302 25/09/03,09:23:23,13,10,1, 12.0,1,1, 16.711, 10542.503, 454.792, 52919.273 25/09/03,09:23:23,14,10,1, 12.0,1,1, 16.711, 10542.544, 454.785, 52919.280 25/09/03,09:23:23,15,10,1, 12.0,1,1, 16.711, 10542.529, 454.769, 52919.271 25/09/03,09:23:23,16,10,1, 12.0,1,1, 16.711, 10542.531, 454.763, 52919.181 25/09/03,09:23:23,17,10,1, 12.0,1,1, 16.711, 10542.518, 454.767, 52919.257 25/09/03,09:23:23,18,10,1, 12.0,1,1, 16.711, 10542.542, 454.749, 52919.180 25/09/03,09:23:23,19,10,1, 12.0,1,1, 16.711, 10542.530, 454.758, 52919.258 25/09/03,09:23:24,00,10,1, 11.9,1,1, 16.709, 10542.523, 454.758, 52919.258 25/09/03,09:23:24,01,10,1, 11.9,1,1, 16.709, 10542.524, 454.753, 52919.200 25/09/03,09:23:24,02,10,1, 11.9,1,1, 16.709, 10542.544, 454.730, 52919.206 25/09/03,09:23:24,03,10,1, 11.9,1,1, 16.709, 10542.514, 454.734, 52919.183 25/09/03,09:23:24,04,10,1, 11.9,1,1, 16.709, 10542.532, 454.744, 52919.141 25/09/03,09:23:24,05,10,1, 11.9,1,1, 16.709, 10542.520, 454.714, 52919.186 25/09/03,09:23:24,06,10,1, 11.9,1,1, 16.709, 10542.543, 454.718, 52919.214 25/09/03,09:23:24,07,10,1, 11.9,1,1, 16.709, 10542.522, 454.726, 52919.177 25/09/03,09:23:24,08,10,1, 11.9,1,1, 16.709, 10542.541, 454.706, 52919.120 25/09/03,09:23:24,09,10,1, 11.9,1,1, 16.709, 10542.533, 454.685, 52919.112 25/09/03,09:23:24,10,10,1, 11.9,1,1, 16.709, 10542.549, 454.693, 52919.214 25/09/03,09:23:24,11,10,1, 11.9,1,1, 16.709, 10542.548, 454.696, 52919.157 25/09/03,09:23:24,12,10,1, 11.9,1,1, 16.709, 10542.548, 454.692, 52919.143 25/09/03,09:23:24,13,10,1, 11.9,1,1, 16.709, 10542.551, 454.676, 52919.124 25/09/03,09:23:24,14,10,1, 11.9,1,1, 16.709, 10542.542, 454.658, 52919.123 25/09/03,09:23:24,15,10,1, 11.9,1,1, 16.709, 10542.559, 454.659, 52919.081 25/09/03,09:23:24,16,10,1, 11.9,1,1, 16.709, 10542.510, 454.657, 52919.129 25/09/03,09:23:24,17,10,1, 11.9,1,1, 16.709, 10542.542, 454.662, 52919.139 25/09/03,09:23:24,18,10,1, 11.9,1,1, 16.709, 10542.555, 454.657, 52919.123 25/09/03,09:23:24,19,10,1, 11.9,1,1, 16.709, 10542.507, 454.630, 52919.075 25/09/03,09:23:25,00,09,1, 11.9,1,1, 16.707, 10542.506, 454.630, 52919.075 25/09/03,09:23:25,01,09,1, 11.9,1,1, 16.707, 10542.554, 454.630, 52919.090 25/09/03,09:23:25,02,09,1, 11.9,1,1, 16.707, 10542.529, 454.615, 52919.087 25/09/03,09:23:25,03,09,1, 11.9,1,1, 16.707, 10542.586, 454.632, 52919.115 25/09/03,09:23:25,04,09,1, 11.9,1,1, 16.707, 10542.556, 454.606, 52919.044 25/09/03,09:23:25,05,09,1, 11.9,1,1, 16.707, 10542.548, 454.597, 52919.029 25/09/03,09:23:25,06,09,1, 11.9,1,1, 16.707, 10542.547, 454.627, 52919.115 25/09/03,09:23:25,07,09,1, 11.9,1,1, 16.707, 10542.557, 454.585, 52919.085 25/09/03,09:23:25,08,09,1, 11.9,1,1, 16.707, 10542.555, 454.591, 52919.022 25/09/03,09:23:25,09,09,1, 11.9,1,1, 16.707, 10542.552, 454.578, 52919.048 25/09/03,09:23:25,10,09,1, 11.9,1,1, 16.707, 10542.572, 454.589, 52919.079 25/09/03,09:23:25,11,09,1, 11.9,1,1, 16.707, 10542.557, 454.589, 52919.039 25/09/03,09:23:25,12,09,1, 11.9,1,1, 16.707, 10542.551, 454.578, 52919.061 25/09/03,09:23:25,13,09,1, 11.9,1,1, 16.707, 10542.568, 454.577, 52918.986 25/09/03,09:23:25,14,09,1, 11.9,1,1, 16.707, 10542.534, 454.560, 52919.033 25/09/03,09:23:25,15,09,1, 11.9,1,1, 16.707, 10542.544, 454.558, 52918.995 25/09/03,09:23:25,16,09,1, 11.9,1,1, 16.707, 10542.540, 454.568, 52919.037 25/09/03,09:23:25,17,09,1, 11.9,1,1, 16.707, 10542.529, 454.549, 52919.040 25/09/03,09:23:25,18,09,1, 11.9,1,1, 16.707, 10542.541, 454.556, 52919.031 25/09/03,09:23:25,19,09,1, 11.9,1,1, 16.707, 10542.567, 454.546, 52918.988 25/09/03,09:23:26,00,09,1, 11.9,1,1, 16.711, 10542.564, 454.546, 52918.988 25/09/03,09:23:26,01,09,1, 11.9,1,1, 16.711, 10542.525, 454.565, 52918.972 25/09/03,09:23:26,02,09,1, 11.9,1,1, 16.711, 10542.554, 454.525, 52918.968 25/09/03,09:23:26,03,09,1, 11.9,1,1, 16.711, 10542.556, 454.524, 52918.947 25/09/03,09:23:26,04,09,1, 11.9,1,1, 16.711, 10542.548, 454.518, 52918.949 25/09/03,09:23:26,05,09,1, 11.9,1,1, 16.711, 10542.563, 454.501, 52918.962 25/09/03,09:23:26,06,09,1, 11.9,1,1, 16.711, 10542.558, 454.504, 52918.940 25/09/03,09:23:26,07,09,1, 11.9,1,1, 16.711, 10542.552, 454.512, 52918.999 25/09/03,09:23:26,08,09,1, 11.9,1,1, 16.711, 10542.559, 454.519, 52918.987 25/09/03,09:23:26,09,09,1, 11.9,1,1, 16.711, 10542.551, 454.505, 52918.933 25/09/03,09:23:26,10,09,1, 11.9,1,1, 16.711, 10542.540, 454.485, 52918.924 25/09/03,09:23:26,11,09,1, 11.9,1,1, 16.711, 10542.549, 454.486, 52918.863 25/09/03,09:23:26,12,09,1, 11.9,1,1, 16.711, 10542.549, 454.481, 52918.932 25/09/03,09:23:26,13,09,1, 11.9,1,1, 16.711, 10542.554, 454.479, 52918.924 25/09/03,09:23:26,14,09,1, 11.9,1,1, 16.711, 10542.549, 454.468, 52918.926 25/09/03,09:23:26,15,09,1, 11.9,1,1, 16.711, 10542.542, 454.477, 52918.923 25/09/03,09:23:26,16,09,1, 11.9,1,1, 16.711, 10542.529, 454.464, 52918.919 25/09/03,09:23:26,17,09,1, 11.9,1,1, 16.711, 10542.546, 454.484, 52918.925 25/09/03,09:23:26,18,09,1, 11.9,1,1, 16.711, 10542.543, 454.483, 52918.910 25/09/03,09:23:26,19,09,1, 11.9,1,1, 16.711, 10542.542, 454.451, 52918.949 25/09/03,09:23:27,00,09,1, 11.9,1,1, 16.710, 10542.539, 454.451, 52918.949 25/09/03,09:23:27,01,09,1, 11.9,1,1, 16.710, 10542.552, 454.456, 52918.861 25/09/03,09:23:27,02,09,1, 11.9,1,1, 16.710, 10542.534, 454.426, 52918.854 25/09/03,09:23:27,03,09,1, 11.9,1,1, 16.710, 10542.530, 454.434, 52918.889 25/09/03,09:23:27,04,09,1, 11.9,1,1, 16.710, 10542.526, 454.428, 52918.872 25/09/03,09:23:27,05,09,1, 11.9,1,1, 16.710, 10542.516, 454.431, 52918.876 25/09/03,09:23:27,06,09,1, 11.9,1,1, 16.710, 10542.526, 454.436, 52918.862 25/09/03,09:23:27,07,09,1, 11.9,1,1, 16.710, 10542.536, 454.435, 52918.848 25/09/03,09:23:27,08,09,1, 11.9,1,1, 16.710, 10542.521, 454.420, 52918.859 25/09/03,09:23:27,09,09,1, 11.9,1,1, 16.710, 10542.553, 454.413, 52918.795 25/09/03,09:23:27,10,09,1, 11.9,1,1, 16.710, 10542.560, 454.401, 52918.824 25/09/03,09:23:27,11,09,1, 11.9,1,1, 16.710, 10542.512, 454.382, 52918.932 25/09/03,09:23:27,12,09,1, 11.9,1,1, 16.710, 10542.571, 454.390, 52918.844 25/09/03,09:23:27,13,09,1, 11.9,1,1, 16.710, 10542.551, 454.405, 52918.826 25/09/03,09:23:27,14,09,1, 11.9,1,1, 16.710, 10542.548, 454.400, 52918.893 25/09/03,09:23:27,15,09,1, 11.9,1,1, 16.710, 10542.549, 454.388, 52918.805 25/09/03,09:23:27,16,09,1, 11.9,1,1, 16.710, 10542.557, 454.372, 52918.827 25/09/03,09:23:27,17,09,1, 11.9,1,1, 16.710, 10542.557, 454.392, 52918.794 25/09/03,09:23:27,18,09,1, 11.9,1,1, 16.710, 10542.539, 454.370, 52918.814 25/09/03,09:23:27,19,09,1, 11.9,1,1, 16.710, 10542.548, 454.380, 52918.810 25/09/03,09:23:28,00,09,1, 11.9,1,1, 16.712, 10542.548, 454.380, 52918.810 25/09/03,09:23:28,01,09,1, 11.9,1,1, 16.712, 10542.539, 454.345, 52918.774 25/09/03,09:23:28,02,09,1, 11.9,1,1, 16.712, 10542.538, 454.352, 52918.829 25/09/03,09:23:28,03,09,1, 11.9,1,1, 16.712, 10542.545, 454.334, 52918.789 25/09/03,09:23:28,04,09,1, 11.9,1,1, 16.712, 10542.547, 454.334, 52918.780 25/09/03,09:23:28,05,09,1, 11.9,1,1, 16.712, 10542.542, 454.322, 52918.771 25/09/03,09:23:28,06,09,1, 11.9,1,1, 16.712, 10542.541, 454.319, 52918.781 25/09/03,09:23:28,07,09,1, 11.9,1,1, 16.712, 10542.531, 454.325, 52918.727 25/09/03,09:23:28,08,09,1, 11.9,1,1, 16.712, 10542.572, 454.321, 52918.718 25/09/03,09:23:28,09,09,1, 11.9,1,1, 16.712, 10542.549, 454.310, 52918.751 25/09/03,09:23:28,10,09,1, 11.9,1,1, 16.712, 10542.562, 454.306, 52918.702 25/09/03,09:23:28,11,09,1, 11.9,1,1, 16.712, 10542.577, 454.294, 52918.692 25/09/03,09:23:28,12,09,1, 11.9,1,1, 16.712, 10542.567, 454.302, 52918.747 25/09/03,09:23:28,13,09,1, 11.9,1,1, 16.712, 10542.558, 454.292, 52918.704 25/09/03,09:23:28,14,09,1, 11.9,1,1, 16.712, 10542.589, 454.269, 52918.746 25/09/03,09:23:28,15,09,1, 11.9,1,1, 16.712, 10542.568, 454.276, 52918.741 25/09/03,09:23:28,16,09,1, 11.9,1,1, 16.712, 10542.556, 454.266, 52918.722 25/09/03,09:23:28,17,09,1, 11.9,1,1, 16.712, 10542.563, 454.260, 52918.747 25/09/03,09:23:28,18,09,1, 11.9,1,1, 16.712, 10542.597, 454.271, 52918.682 25/09/03,09:23:28,19,09,1, 11.9,1,1, 16.712, 10542.569, 454.268, 52918.717 25/09/03,09:23:29,00,09,1, 11.9,1,1, 16.713, 10542.564, 454.268, 52918.717 25/09/03,09:23:29,01,09,1, 11.9,1,1, 16.713, 10542.549, 454.263, 52918.671 25/09/03,09:23:29,02,09,1, 11.9,1,1, 16.713, 10542.542, 454.248, 52918.691 25/09/03,09:23:29,03,09,1, 11.9,1,1, 16.713, 10542.593, 454.237, 52918.648 25/09/03,09:23:29,04,09,1, 11.9,1,1, 16.713, 10542.581, 454.219, 52918.638 25/09/03,09:23:29,05,09,1, 11.9,1,1, 16.713, 10542.561, 454.221, 52918.628 25/09/03,09:23:29,06,09,1, 11.9,1,1, 16.713, 10542.584, 454.219, 52918.681 25/09/03,09:23:29,07,09,1, 11.9,1,1, 16.713, 10542.602, 454.199, 52918.625 25/09/03,09:23:29,08,09,1, 11.9,1,1, 16.713, 10542.566, 454.197, 52918.652 25/09/03,09:23:29,09,09,1, 11.9,1,1, 16.713, 10542.570, 454.190, 52918.698 25/09/03,09:23:29,10,09,1, 11.9,1,1, 16.713, 10542.603, 454.180, 52918.681 25/09/03,09:23:29,11,09,1, 11.9,1,1, 16.713, 10542.584, 454.161, 52918.665 25/09/03,09:23:29,12,09,1, 11.9,1,1, 16.713, 10542.604, 454.159, 52918.632 25/09/03,09:23:29,13,09,1, 11.9,1,1, 16.713, 10542.602, 454.157, 52918.600 25/09/03,09:23:29,14,09,1, 11.9,1,1, 16.713, 10542.601, 454.139, 52918.651 25/09/03,09:23:29,15,09,1, 11.9,1,1, 16.713, 10542.623, 454.120, 52918.558 25/09/03,09:23:29,16,09,1, 11.9,1,1, 16.713, 10542.594, 454.123, 52918.671 25/09/03,09:23:29,17,09,1, 11.9,1,1, 16.713, 10542.576, 454.125, 52918.578 25/09/03,09:23:29,18,09,1, 11.9,1,1, 16.713, 10542.607, 454.135, 52918.616 25/09/03,09:23:29,19,09,1, 11.9,1,1, 16.713, 10542.603, 454.114, 52918.614 25/09/03,09:23:30,00,09,1, 11.9,1,1, 16.710, 10542.598, 454.114, 52918.614 25/09/03,09:23:30,01,09,1, 11.9,1,1, 16.710, 10542.591, 454.112, 52918.573 25/09/03,09:23:30,02,09,1, 11.9,1,1, 16.710, 10542.582, 454.109, 52918.606 25/09/03,09:23:30,03,09,1, 11.9,1,1, 16.710, 10542.600, 454.090, 52918.579 25/09/03,09:23:30,04,09,1, 11.9,1,1, 16.710, 10542.587, 454.100, 52918.575 25/09/03,09:23:30,05,09,1, 11.9,1,1, 16.710, 10542.601, 454.088, 52918.550 25/09/03,09:23:30,06,09,1, 11.9,1,1, 16.710, 10542.616, 454.077, 52918.483 25/09/03,09:23:30,07,09,1, 11.9,1,1, 16.710, 10542.601, 454.078, 52918.556 25/09/03,09:23:30,08,09,1, 11.9,1,1, 16.710, 10542.626, 454.070, 52918.520 25/09/03,09:23:30,09,09,1, 11.9,1,1, 16.710, 10542.590, 454.056, 52918.525 25/09/03,09:23:30,10,09,1, 11.9,1,1, 16.710, 10542.595, 454.074, 52918.564 25/09/03,09:23:30,11,09,1, 11.9,1,1, 16.710, 10542.620, 454.094, 52918.582 25/09/03,09:23:30,12,09,1, 11.9,1,1, 16.710, 10542.618, 454.052, 52918.557 25/09/03,09:23:30,13,09,1, 11.9,1,1, 16.710, 10542.622, 454.052, 52918.530 25/09/03,09:23:30,14,09,1, 11.9,1,1, 16.710, 10542.629, 454.059, 52918.494 25/09/03,09:23:30,15,09,1, 11.9,1,1, 16.710, 10542.627, 454.079, 52918.500 25/09/03,09:23:30,16,09,1, 11.9,1,1, 16.710, 10542.626, 454.056, 52918.523 25/09/03,09:23:30,17,09,1, 11.9,1,1, 16.710, 10542.605, 454.051, 52918.597 25/09/03,09:23:30,18,09,1, 11.9,1,1, 16.710, 10542.638, 454.023, 52918.503 25/09/03,09:23:30,19,09,1, 11.9,1,1, 16.710, 10542.635, 454.015, 52918.439 25/09/03,09:23:31,00,09,1, 11.9,1,1, 16.712, 10542.631, 454.015, 52918.439 25/09/03,09:23:31,01,09,1, 11.9,1,1, 16.712, 10542.609, 454.036, 52918.477 25/09/03,09:23:31,02,09,1, 11.9,1,1, 16.712, 10542.625, 454.005, 52918.492 25/09/03,09:23:31,03,09,1, 11.9,1,1, 16.712, 10542.620, 453.998, 52918.491 25/09/03,09:23:31,04,09,1, 11.9,1,1, 16.712, 10542.639, 453.992, 52918.472 25/09/03,09:23:31,05,09,1, 11.9,1,1, 16.712, 10542.626, 453.968, 52918.456 25/09/03,09:23:31,06,09,1, 11.9,1,1, 16.712, 10542.634, 453.986, 52918.650 25/09/03,09:23:31,07,09,1, 11.9,1,1, 16.712, 10542.667, 453.958, 52918.450 25/09/03,09:23:31,08,09,1, 11.9,1,1, 16.712, 10542.655, 453.948, 52918.380 25/09/03,09:23:31,09,09,1, 11.9,1,1, 16.712, 10542.663, 453.980, 52918.390 25/09/03,09:23:31,10,09,1, 11.9,1,1, 16.712, 10542.663, 453.964, 52918.481 25/09/03,09:23:31,11,09,1, 11.9,1,1, 16.712, 10542.645, 453.933, 52918.413 25/09/03,09:23:31,12,09,1, 11.9,1,1, 16.712, 10542.653, 453.939, 52918.384 25/09/03,09:23:31,13,09,1, 11.9,1,1, 16.712, 10542.652, 453.946, 52918.406 25/09/03,09:23:31,14,09,1, 11.9,1,1, 16.712, 10542.634, 453.935, 52918.439 25/09/03,09:23:31,15,09,1, 11.9,1,1, 16.712, 10542.643, 453.913, 52918.419 25/09/03,09:23:31,16,09,1, 11.9,1,1, 16.712, 10542.649, 453.913, 52918.416 25/09/03,09:23:31,17,09,1, 11.9,1,1, 16.712, 10542.664, 453.890, 52918.424 25/09/03,09:23:31,18,09,1, 11.9,1,1, 16.712, 10542.668, 453.923, 52918.397 25/09/03,09:23:31,19,09,1, 11.9,1,1, 16.712, 10542.675, 453.894, 52918.402 25/09/03,09:23:32,00,09,1, 11.9,1,1, 16.710, 10542.673, 453.894, 52918.402 25/09/03,09:23:32,01,09,1, 11.9,1,1, 16.710, 10542.649, 453.884, 52918.358 25/09/03,09:23:32,02,09,1, 11.9,1,1, 16.710, 10542.648, 453.886, 52918.329 25/09/03,09:23:32,03,09,1, 11.9,1,1, 16.710, 10542.668, 453.860, 52918.390 25/09/03,09:23:32,04,09,1, 11.9,1,1, 16.710, 10542.644, 453.870, 52918.365 25/09/03,09:23:32,05,09,1, 11.9,1,1, 16.710, 10542.669, 453.845, 52918.356 25/09/03,09:23:32,06,09,1, 11.9,1,1, 16.710, 10542.664, 453.830, 52918.344 25/09/03,09:23:32,07,09,1, 11.9,1,1, 16.710, 10542.699, 453.833, 52918.273 25/09/03,09:23:32,08,09,1, 11.9,1,1, 16.710, 10542.698, 453.836, 52918.317 25/09/03,09:23:32,09,09,1, 11.9,1,1, 16.710, 10542.681, 453.838, 52918.381 25/09/03,09:23:32,10,09,1, 11.9,1,1, 16.710, 10542.673, 453.802, 52918.310 25/09/03,09:23:32,11,09,1, 11.9,1,1, 16.710, 10542.693, 453.789, 52918.329 25/09/03,09:23:32,12,09,1, 11.9,1,1, 16.710, 10542.688, 453.775, 52918.309 25/09/03,09:23:32,13,09,1, 11.9,1,1, 16.710, 10542.686, 453.782, 52918.339 25/09/03,09:23:32,14,09,1, 11.9,1,1, 16.710, 10542.699, 453.816, 52918.288 25/09/03,09:23:32,15,09,1, 11.9,1,1, 16.710, 10542.675, 453.771, 52918.268 25/09/03,09:23:32,16,09,1, 11.9,1,1, 16.710, 10542.686, 453.757, 52918.287 25/09/03,09:23:32,17,09,1, 11.9,1,1, 16.710, 10542.683, 453.750, 52918.265 25/09/03,09:23:32,18,09,1, 11.9,1,1, 16.710, 10542.669, 453.764, 52918.309 25/09/03,09:23:32,19,09,1, 11.9,1,1, 16.710, 10542.700, 453.745, 52918.274 25/09/03,09:23:33,00,09,1, 11.9,1,1, 16.711, 10542.698, 453.745, 52918.274 25/09/03,09:23:33,01,09,1, 11.9,1,1, 16.711, 10542.720, 453.744, 52918.296 25/09/03,09:23:33,02,09,1, 11.9,1,1, 16.711, 10542.705, 453.712, 52918.225 25/09/03,09:23:33,03,09,1, 11.9,1,1, 16.711, 10542.698, 453.723, 52918.241 25/09/03,09:23:33,04,09,1, 11.9,1,1, 16.711, 10542.732, 453.702, 52918.254 25/09/03,09:23:33,05,09,1, 11.9,1,1, 16.711, 10542.711, 453.723, 52918.300 25/09/03,09:23:33,06,09,1, 11.9,1,1, 16.711, 10542.723, 453.702, 52918.230 25/09/03,09:23:33,07,09,1, 11.9,1,1, 16.711, 10542.732, 453.674, 52918.245 25/09/03,09:23:33,08,09,1, 11.9,1,1, 16.711, 10542.732, 453.712, 52918.230 25/09/03,09:23:33,09,09,1, 11.9,1,1, 16.711, 10542.720, 453.677, 52918.226 25/09/03,09:23:33,10,09,1, 11.9,1,1, 16.711, 10542.719, 453.666, 52918.159 25/09/03,09:23:33,11,09,1, 11.9,1,1, 16.711, 10542.719, 453.654, 52918.190 25/09/03,09:23:33,12,09,1, 11.9,1,1, 16.711, 10542.739, 453.650, 52918.224 25/09/03,09:23:33,13,09,1, 11.9,1,1, 16.711, 10542.750, 453.640, 52918.252 25/09/03,09:23:33,14,09,1, 11.9,1,1, 16.711, 10542.725, 453.625, 52918.238 25/09/03,09:23:33,15,09,1, 11.9,1,1, 16.711, 10542.731, 453.632, 52918.217 25/09/03,09:23:33,16,09,1, 11.9,1,1, 16.711, 10542.733, 453.591, 52918.204 25/09/03,09:23:33,17,09,1, 11.9,1,1, 16.711, 10542.755, 453.597, 52918.155 25/09/03,09:23:33,18,09,1, 11.9,1,1, 16.711, 10542.744, 453.588, 52918.183 25/09/03,09:23:33,19,09,1, 11.9,1,1, 16.711, 10542.736, 453.605, 52918.231 25/09/03,09:23:34,00,09,1, 11.9,1,1, 16.710, 10542.731, 453.605, 52918.231 25/09/03,09:23:34,01,09,1, 11.9,1,1, 16.710, 10542.757, 453.553, 52918.151 25/09/03,09:23:34,02,09,1, 11.9,1,1, 16.710, 10542.753, 453.560, 52918.190 25/09/03,09:23:34,03,09,1, 11.9,1,1, 16.710, 10542.749, 453.556, 52918.151 25/09/03,09:23:34,04,09,1, 11.9,1,1, 16.710, 10542.761, 453.551, 52918.135 25/09/03,09:23:34,05,09,1, 11.9,1,1, 16.710, 10542.775, 453.547, 52918.132 25/09/03,09:23:34,06,09,1, 11.9,1,1, 16.710, 10542.744, 453.547, 52918.145 25/09/03,09:23:34,07,09,1, 11.9,1,1, 16.710, 10542.755, 453.515, 52918.151 25/09/03,09:23:34,08,09,1, 11.9,1,1, 16.710, 10542.755, 453.545, 52918.121 25/09/03,09:23:34,09,09,1, 11.9,1,1, 16.710, 10542.751, 453.519, 52918.124 25/09/03,09:23:34,10,09,1, 11.9,1,1, 16.710, 10542.768, 453.508, 52918.115 25/09/03,09:23:34,11,09,1, 11.9,1,1, 16.710, 10542.744, 453.504, 52918.116 25/09/03,09:23:34,12,09,1, 11.9,1,1, 16.710, 10542.754, 453.489, 52918.147 25/09/03,09:23:34,13,09,1, 11.9,1,1, 16.710, 10542.753, 453.510, 52918.144 25/09/03,09:23:34,14,09,1, 11.9,1,1, 16.710, 10542.748, 453.486, 52918.102 25/09/03,09:23:34,15,09,1, 11.9,1,1, 16.710, 10542.740, 453.464, 52918.128 25/09/03,09:23:34,16,09,1, 11.9,1,1, 16.710, 10542.783, 453.458, 52918.106 25/09/03,09:23:34,17,09,1, 11.9,1,1, 16.710, 10542.743, 453.455, 52918.121 25/09/03,09:23:34,18,09,1, 11.9,1,1, 16.710, 10542.766, 453.440, 52918.098 25/09/03,09:23:34,19,09,1, 11.9,1,1, 16.710, 10542.776, 453.441, 52918.054 25/09/03,09:23:35,00,09,1, 11.9,1,1, 16.713, 10542.773, 453.441, 52918.054 25/09/03,09:23:35,01,09,1, 11.9,1,1, 16.713, 10542.798, 453.440, 52918.097 25/09/03,09:23:35,02,09,1, 11.9,1,1, 16.713, 10542.769, 453.423, 52918.067 25/09/03,09:23:35,03,09,1, 11.9,1,1, 16.713, 10542.780, 453.430, 52918.035 25/09/03,09:23:35,04,09,1, 11.9,1,1, 16.713, 10542.791, 453.427, 52918.039 25/09/03,09:23:35,05,09,1, 11.9,1,1, 16.713, 10542.756, 453.429, 52918.040 25/09/03,09:23:35,06,09,1, 11.9,1,1, 16.713, 10542.785, 453.402, 52918.063 25/09/03,09:23:35,07,09,1, 11.9,1,1, 16.713, 10542.795, 453.426, 52918.067 25/09/03,09:23:35,08,09,1, 11.9,1,1, 16.713, 10542.792, 453.392, 52918.041 25/09/03,09:23:35,09,09,1, 11.9,1,1, 16.713, 10542.806, 453.380, 52918.051 25/09/03,09:23:35,10,09,1, 11.9,1,1, 16.713, 10542.803, 453.373, 52918.056 25/09/03,09:23:35,11,09,1, 11.9,1,1, 16.713, 10542.765, 453.380, 52918.085 25/09/03,09:23:35,12,09,1, 11.9,1,1, 16.713, 10542.776, 453.376, 52917.990 25/09/03,09:23:35,13,09,1, 11.9,1,1, 16.713, 10542.800, 453.378, 52918.028 25/09/03,09:23:35,14,09,1, 11.9,1,1, 16.713, 10542.790, 453.328, 52918.041 25/09/03,09:23:35,15,09,1, 11.9,1,1, 16.713, 10542.823, 453.362, 52918.017 25/09/03,09:23:35,16,09,1, 11.9,1,1, 16.713, 10542.794, 453.338, 52918.045 25/09/03,09:23:35,17,09,1, 11.9,1,1, 16.713, 10542.792, 453.329, 52917.973 25/09/03,09:23:35,18,09,1, 11.9,1,1, 16.713, 10542.812, 453.295, 52917.991 25/09/03,09:23:35,19,09,1, 11.9,1,1, 16.713, 10542.807, 453.303, 52917.983 25/09/03,09:23:36,00,09,1, 11.9,1,1, 16.715, 10542.806, 453.303, 52917.983 25/09/03,09:23:36,01,09,1, 11.9,1,1, 16.715, 10542.837, 453.285, 52917.970 25/09/03,09:23:36,02,09,1, 11.9,1,1, 16.715, 10542.831, 453.279, 52917.940 25/09/03,09:23:36,03,09,1, 11.9,1,1, 16.715, 10542.813, 453.274, 52917.956 25/09/03,09:23:36,04,09,1, 11.9,1,1, 16.715, 10542.825, 453.275, 52917.911 25/09/03,09:23:36,05,09,1, 11.9,1,1, 16.715, 10542.816, 453.259, 52917.890 25/09/03,09:23:36,06,09,1, 11.9,1,1, 16.715, 10542.818, 453.251, 52917.988 25/09/03,09:23:36,07,09,1, 11.9,1,1, 16.715, 10542.825, 453.240, 52917.906 25/09/03,09:23:36,08,09,1, 11.9,1,1, 16.715, 10542.809, 453.234, 52917.891 25/09/03,09:23:36,09,09,1, 11.9,1,1, 16.715, 10542.834, 453.193, 52917.905 25/09/03,09:23:36,10,09,1, 11.9,1,1, 16.715, 10542.829, 453.218, 52917.945 25/09/03,09:23:36,11,09,1, 11.9,1,1, 16.715, 10542.818, 453.207, 52917.904 25/09/03,09:23:36,12,09,1, 11.9,1,1, 16.715, 10542.841, 453.201, 52917.940 25/09/03,09:23:36,13,09,1, 11.9,1,1, 16.715, 10542.810, 453.196, 52917.928 25/09/03,09:23:36,14,09,1, 11.9,1,1, 16.715, 10542.822, 453.209, 52917.980 25/09/03,09:23:36,15,09,1, 11.9,1,1, 16.715, 10542.805, 453.169, 52917.955 25/09/03,09:23:36,16,09,1, 11.9,1,1, 16.715, 10542.815, 453.156, 52917.975 25/09/03,09:23:36,17,09,1, 11.9,1,1, 16.715, 10542.833, 453.162, 52917.847 25/09/03,09:23:36,18,09,1, 11.9,1,1, 16.715, 10542.828, 453.157, 52917.896 25/09/03,09:23:36,19,09,1, 11.9,1,1, 16.715, 10542.839, 453.145, 52917.860 25/09/03,09:23:37,00,09,1, 11.9,1,1, 16.714, 10542.831, 453.145, 52917.860 25/09/03,09:23:37,01,09,1, 11.9,1,1, 16.714, 10542.866, 453.125, 52917.862 25/09/03,09:23:37,02,09,1, 11.9,1,1, 16.714, 10542.854, 453.120, 52917.905 25/09/03,09:23:37,03,09,1, 11.9,1,1, 16.714, 10542.832, 453.122, 52917.877 25/09/03,09:23:37,04,09,1, 11.9,1,1, 16.714, 10542.843, 453.086, 52917.896 25/09/03,09:23:37,05,09,1, 11.9,1,1, 16.714, 10542.845, 453.098, 52917.876 25/09/03,09:23:37,06,09,1, 11.9,1,1, 16.714, 10542.836, 453.079, 52917.908 25/09/03,09:23:37,07,09,1, 11.9,1,1, 16.714, 10542.869, 453.069, 52917.817 25/09/03,09:23:37,08,09,1, 11.9,1,1, 16.714, 10542.846, 453.091, 52917.778 25/09/03,09:23:37,09,09,1, 11.9,1,1, 16.714, 10542.857, 453.077, 52917.835 25/09/03,09:23:37,10,09,1, 11.9,1,1, 16.714, 10542.834, 453.063, 52917.815 25/09/03,09:23:37,11,09,1, 11.9,1,1, 16.714, 10542.833, 453.067, 52917.763 25/09/03,09:23:37,12,09,1, 11.9,1,1, 16.714, 10542.852, 453.065, 52917.853 25/09/03,09:23:37,13,09,1, 11.9,1,1, 16.714, 10542.851, 453.041, 52917.818 25/09/03,09:23:37,14,09,1, 11.9,1,1, 16.714, 10542.862, 453.034, 52917.825 25/09/03,09:23:37,15,09,1, 11.9,1,1, 16.714, 10542.860, 453.027, 52917.782 25/09/03,09:23:37,16,09,1, 11.9,1,1, 16.714, 10542.862, 453.012, 52917.737 25/09/03,09:23:37,17,09,1, 11.9,1,1, 16.714, 10542.885, 453.006, 52917.778 25/09/03,09:23:37,18,09,1, 11.9,1,1, 16.714, 10542.897, 452.985, 52917.827 25/09/03,09:23:37,19,09,1, 11.9,1,1, 16.714, 10542.879, 452.996, 52917.760 25/09/03,09:23:38,00,09,1, 11.9,1,1, 16.709, 10542.873, 452.996, 52917.760 25/09/03,09:23:38,01,09,1, 11.9,1,1, 16.709, 10542.857, 452.974, 52917.728 25/09/03,09:23:38,02,09,1, 11.9,1,1, 16.709, 10542.862, 452.974, 52917.776 25/09/03,09:23:38,03,09,1, 11.9,1,1, 16.709, 10542.861, 452.970, 52917.755 25/09/03,09:23:38,04,09,1, 11.9,1,1, 16.709, 10542.872, 452.951, 52917.734 25/09/03,09:23:38,05,09,1, 11.9,1,1, 16.709, 10542.860, 452.963, 52917.799 25/09/03,09:23:38,06,09,1, 11.9,1,1, 16.709, 10542.852, 452.944, 52917.734 25/09/03,09:23:38,07,09,1, 11.9,1,1, 16.709, 10542.904, 452.954, 52917.720 25/09/03,09:23:38,08,09,1, 11.9,1,1, 16.709, 10542.870, 452.943, 52917.779 25/09/03,09:23:38,09,09,1, 11.9,1,1, 16.709, 10542.880, 452.931, 52917.728 25/09/03,09:23:38,10,09,1, 11.9,1,1, 16.709, 10542.863, 452.903, 52917.741 25/09/03,09:23:38,11,09,1, 11.9,1,1, 16.709, 10542.858, 452.931, 52917.755 25/09/03,09:23:38,12,09,1, 11.9,1,1, 16.709, 10542.892, 452.892, 52917.656 25/09/03,09:23:38,13,09,1, 11.9,1,1, 16.709, 10542.874, 452.906, 52917.702 25/09/03,09:23:38,14,09,1, 11.9,1,1, 16.709, 10542.870, 452.872, 52917.648 25/09/03,09:23:38,15,09,1, 11.9,1,1, 16.709, 10542.881, 452.846, 52917.626 25/09/03,09:23:38,16,09,1, 11.9,1,1, 16.709, 10542.897, 452.855, 52917.749 25/09/03,09:23:38,17,09,1, 11.9,1,1, 16.709, 10542.887, 452.832, 52917.699 25/09/03,09:23:38,18,09,1, 11.9,1,1, 16.709, 10542.883, 452.831, 52917.694 25/09/03,09:23:38,19,09,1, 11.9,1,1, 16.709, 10542.885, 452.849, 52917.720 25/09/03,09:23:39,00,10,1, 12.0,1,1, 16.712, 10542.881, 452.849, 52917.720 25/09/03,09:23:39,01,10,1, 12.0,1,1, 16.712, 10542.895, 452.810, 52917.723 25/09/03,09:23:39,02,10,1, 12.0,1,1, 16.712, 10542.891, 452.820, 52917.703 25/09/03,09:23:39,03,10,1, 12.0,1,1, 16.712, 10542.898, 452.826, 52917.724 25/09/03,09:23:39,04,10,1, 12.0,1,1, 16.712, 10542.877, 452.811, 52917.689 25/09/03,09:23:39,05,10,1, 12.0,1,1, 16.712, 10542.901, 452.811, 52917.655 25/09/03,09:23:39,06,10,1, 12.0,1,1, 16.712, 10542.891, 452.798, 52917.587 25/09/03,09:23:39,07,10,1, 12.0,1,1, 16.712, 10542.890, 452.789, 52917.691 25/09/03,09:23:39,08,10,1, 12.0,1,1, 16.712, 10542.879, 452.790, 52917.645 25/09/03,09:23:39,09,10,1, 12.0,1,1, 16.712, 10542.892, 452.784, 52917.642 25/09/03,09:23:39,10,10,1, 12.0,1,1, 16.712, 10542.881, 452.775, 52917.674 25/09/03,09:23:39,11,10,1, 12.0,1,1, 16.712, 10542.889, 452.740, 52917.590 25/09/03,09:23:39,12,10,1, 12.0,1,1, 16.712, 10542.893, 452.726, 52917.567 25/09/03,09:23:39,13,10,1, 12.0,1,1, 16.712, 10542.893, 452.740, 52917.693 25/09/03,09:23:39,14,10,1, 12.0,1,1, 16.712, 10542.919, 452.694, 52917.545 25/09/03,09:23:39,15,10,1, 12.0,1,1, 16.712, 10542.908, 452.713, 52917.582 25/09/03,09:23:39,16,10,1, 12.0,1,1, 16.712, 10542.906, 452.692, 52917.602 25/09/03,09:23:39,17,10,1, 12.0,1,1, 16.712, 10542.927, 452.683, 52917.613 25/09/03,09:23:39,18,10,1, 12.0,1,1, 16.712, 10542.917, 452.699, 52917.546 25/09/03,09:23:39,19,10,1, 12.0,1,1, 16.712, 10542.914, 452.683, 52917.581 25/09/03,09:23:40,00,10,1, 12.0,1,1, 16.714, 10542.907, 452.683, 52917.581 25/09/03,09:23:40,01,10,1, 12.0,1,1, 16.714, 10542.899, 452.665, 52917.574 25/09/03,09:23:40,02,10,1, 12.0,1,1, 16.714, 10542.922, 452.660, 52917.531 25/09/03,09:23:40,03,10,1, 12.0,1,1, 16.714, 10542.900, 452.627, 52917.532 25/09/03,09:23:40,04,10,1, 12.0,1,1, 16.714, 10542.946, 452.654, 52917.491 25/09/03,09:23:40,05,10,1, 12.0,1,1, 16.714, 10542.909, 452.612, 52917.558 25/09/03,09:23:40,06,10,1, 12.0,1,1, 16.714, 10542.917, 452.601, 52917.507 25/09/03,09:23:40,07,10,1, 12.0,1,1, 16.714, 10542.911, 452.605, 52917.552 25/09/03,09:23:40,08,10,1, 12.0,1,1, 16.714, 10542.924, 452.581, 52917.575 25/09/03,09:23:40,09,10,1, 12.0,1,1, 16.714, 10542.926, 452.586, 52917.585 25/09/03,09:23:40,10,10,1, 12.0,1,1, 16.714, 10542.926, 452.577, 52917.547 25/09/03,09:23:40,11,10,1, 12.0,1,1, 16.714, 10542.910, 452.554, 52917.527 25/09/03,09:23:40,12,10,1, 12.0,1,1, 16.714, 10542.916, 452.543, 52917.527 25/09/03,09:23:40,13,10,1, 12.0,1,1, 16.714, 10542.922, 452.553, 52917.566 25/09/03,09:23:40,14,10,1, 12.0,1,1, 16.714, 10542.901, 452.532, 52917.588 25/09/03,09:23:40,15,10,1, 12.0,1,1, 16.714, 10542.892, 452.527, 52917.513 25/09/03,09:23:40,16,10,1, 12.0,1,1, 16.714, 10542.932, 452.537, 52917.463 25/09/03,09:23:40,17,10,1, 12.0,1,1, 16.714, 10542.914, 452.490, 52917.429 25/09/03,09:23:40,18,10,1, 12.0,1,1, 16.714, 10542.915, 452.545, 52917.433 25/09/03,09:23:40,19,10,1, 12.0,1,1, 16.714, 10542.942, 452.520, 52917.478 25/09/03,09:23:41,00,10,1, 11.9,1,1, 16.715, 10542.940, 452.520, 52917.478 25/09/03,09:23:41,01,10,1, 11.9,1,1, 16.715, 10542.941, 452.505, 52917.461 25/09/03,09:23:41,02,10,1, 11.9,1,1, 16.715, 10542.921, 452.486, 52917.461 25/09/03,09:23:41,03,10,1, 11.9,1,1, 16.715, 10542.936, 452.501, 52917.395 25/09/03,09:23:41,04,10,1, 11.9,1,1, 16.715, 10542.947, 452.485, 52917.402 25/09/03,09:23:41,05,10,1, 11.9,1,1, 16.715, 10542.923, 452.486, 52917.493 25/09/03,09:23:41,06,10,1, 11.9,1,1, 16.715, 10542.951, 452.449, 52917.398 25/09/03,09:23:41,07,10,1, 11.9,1,1, 16.715, 10542.943, 452.460, 52917.415 25/09/03,09:23:41,08,10,1, 11.9,1,1, 16.715, 10542.947, 452.434, 52917.439 25/09/03,09:23:41,09,10,1, 11.9,1,1, 16.715, 10542.942, 452.420, 52917.420 25/09/03,09:23:41,10,10,1, 11.9,1,1, 16.715, 10542.941, 452.433, 52917.435 25/09/03,09:23:41,11,10,1, 11.9,1,1, 16.715, 10542.930, 452.408, 52917.409 25/09/03,09:23:41,12,10,1, 11.9,1,1, 16.715, 10542.928, 452.403, 52917.456 25/09/03,09:23:41,13,10,1, 11.9,1,1, 16.715, 10542.942, 452.381, 52917.413 25/09/03,09:23:41,14,10,1, 11.9,1,1, 16.715, 10542.943, 452.382, 52917.405 25/09/03,09:23:41,15,10,1, 11.9,1,1, 16.715, 10542.917, 452.363, 52917.376 25/09/03,09:23:41,16,10,1, 11.9,1,1, 16.715, 10542.926, 452.363, 52917.375 25/09/03,09:23:41,17,10,1, 11.9,1,1, 16.715, 10542.928, 452.373, 52917.407 25/09/03,09:23:41,18,10,1, 11.9,1,1, 16.715, 10542.934, 452.366, 52917.407 25/09/03,09:23:41,19,10,1, 11.9,1,1, 16.715, 10542.954, 452.365, 52917.355 25/09/03,09:23:42,00,09,1, 11.9,1,1, 16.718, 10542.948, 452.365, 52917.355 25/09/03,09:23:42,01,09,1, 11.9,1,1, 16.718, 10542.941, 452.336, 52917.373 25/09/03,09:23:42,02,09,1, 11.9,1,1, 16.718, 10542.940, 452.326, 52917.382 25/09/03,09:23:42,03,09,1, 11.9,1,1, 16.718, 10542.948, 452.305, 52917.315 25/09/03,09:23:42,04,09,1, 11.9,1,1, 16.718, 10542.933, 452.327, 52917.340 25/09/03,09:23:42,05,09,1, 11.9,1,1, 16.718, 10542.942, 452.314, 52917.340 25/09/03,09:23:42,06,09,1, 11.9,1,1, 16.718, 10542.940, 452.310, 52917.391 25/09/03,09:23:42,07,09,1, 11.9,1,1, 16.718, 10542.929, 452.300, 52917.365 25/09/03,09:23:42,08,09,1, 11.9,1,1, 16.718, 10542.923, 452.300, 52917.385 25/09/03,09:23:42,09,09,1, 11.9,1,1, 16.718, 10542.895, 452.287, 52917.353 25/09/03,09:23:42,10,09,1, 11.9,1,1, 16.718, 10542.928, 452.291, 52917.347 25/09/03,09:23:42,11,09,1, 11.9,1,1, 16.718, 10542.918, 452.257, 52917.308 25/09/03,09:23:42,12,09,1, 11.9,1,1, 16.718, 10542.908, 452.266, 52917.297 25/09/03,09:23:42,13,09,1, 11.9,1,1, 16.718, 10542.913, 452.240, 52917.332 25/09/03,09:23:42,14,09,1, 11.9,1,1, 16.718, 10542.907, 452.248, 52917.349 25/09/03,09:23:42,15,09,1, 11.9,1,1, 16.718, 10542.928, 452.232, 52917.253 25/09/03,09:23:42,16,09,1, 11.9,1,1, 16.718, 10542.916, 452.247, 52917.285 25/09/03,09:23:42,17,09,1, 11.9,1,1, 16.718, 10542.915, 452.211, 52917.264 25/09/03,09:23:42,18,09,1, 11.9,1,1, 16.718, 10542.922, 452.215, 52917.290 25/09/03,09:23:42,19,09,1, 11.9,1,1, 16.718, 10542.921, 452.227, 52917.313 25/09/03,09:23:43,00,09,1, 11.9,1,1, 16.713, 10542.915, 452.227, 52917.313 25/09/03,09:23:43,01,09,1, 11.9,1,1, 16.713, 10542.922, 452.229, 52917.238 25/09/03,09:23:43,02,09,1, 11.9,1,1, 16.713, 10542.907, 452.206, 52917.235 25/09/03,09:23:43,03,09,1, 11.9,1,1, 16.713, 10542.924, 452.174, 52917.230 25/09/03,09:23:43,04,09,1, 11.9,1,1, 16.713, 10542.911, 452.172, 52917.273 25/09/03,09:23:43,05,09,1, 11.9,1,1, 16.713, 10542.906, 452.169, 52917.305 25/09/03,09:23:43,06,09,1, 11.9,1,1, 16.713, 10542.926, 452.149, 52917.308 25/09/03,09:23:43,07,09,1, 11.9,1,1, 16.713, 10542.914, 452.161, 52917.261 25/09/03,09:23:43,08,09,1, 11.9,1,1, 16.713, 10542.926, 452.135, 52917.282 25/09/03,09:23:43,09,09,1, 11.9,1,1, 16.713, 10542.918, 452.165, 52917.260 25/09/03,09:23:43,10,09,1, 11.9,1,1, 16.713, 10542.916, 452.119, 52917.251 25/09/03,09:23:43,11,09,1, 11.9,1,1, 16.713, 10542.920, 452.139, 52917.232 25/09/03,09:23:43,12,09,1, 11.9,1,1, 16.713, 10542.912, 452.104, 52917.211 25/09/03,09:23:43,13,09,1, 11.9,1,1, 16.713, 10542.915, 452.128, 52917.194 25/09/03,09:23:43,14,09,1, 11.9,1,1, 16.713, 10542.911, 452.102, 52917.168 25/09/03,09:23:43,15,09,1, 11.9,1,1, 16.713, 10542.911, 452.116, 52917.263 25/09/03,09:23:43,16,09,1, 11.9,1,1, 16.713, 10542.886, 452.094, 52917.227 25/09/03,09:23:43,17,09,1, 11.9,1,1, 16.713, 10542.916, 452.092, 52917.217 25/09/03,09:23:43,18,09,1, 11.9,1,1, 16.713, 10542.926, 452.069, 52917.179 25/09/03,09:23:43,19,09,1, 11.9,1,1, 16.713, 10542.895, 452.081, 52917.224 25/09/03,09:23:44,00,10,1, 11.9,1,1, 16.712, 10542.890, 452.081, 52917.224 25/09/03,09:23:44,01,10,1, 11.9,1,1, 16.712, 10542.935, 452.053, 52917.196 25/09/03,09:23:44,02,10,1, 11.9,1,1, 16.712, 10542.898, 452.058, 52917.176 25/09/03,09:23:44,03,10,1, 11.9,1,1, 16.712, 10542.899, 452.047, 52917.188 25/09/03,09:23:44,04,10,1, 11.9,1,1, 16.712, 10542.898, 452.054, 52917.207 25/09/03,09:23:44,05,10,1, 11.9,1,1, 16.712, 10542.907, 452.034, 52917.139 25/09/03,09:23:44,06,10,1, 11.9,1,1, 16.712, 10542.906, 452.033, 52917.102 25/09/03,09:23:44,07,10,1, 11.9,1,1, 16.712, 10542.912, 452.040, 52917.118 25/09/03,09:23:44,08,10,1, 11.9,1,1, 16.712, 10542.891, 452.020, 52917.102 25/09/03,09:23:44,09,10,1, 11.9,1,1, 16.712, 10542.917, 452.015, 52917.145 25/09/03,09:23:44,10,10,1, 11.9,1,1, 16.712, 10542.920, 452.019, 52917.166 25/09/03,09:23:44,11,10,1, 11.9,1,1, 16.712, 10542.923, 451.989, 52917.164 25/09/03,09:23:44,12,10,1, 11.9,1,1, 16.712, 10542.897, 451.997, 52917.186 25/09/03,09:23:44,13,10,1, 11.9,1,1, 16.712, 10542.918, 452.022, 52917.215 25/09/03,09:23:44,14,10,1, 11.9,1,1, 16.712, 10542.904, 451.994, 52917.143 25/09/03,09:23:44,15,10,1, 11.9,1,1, 16.712, 10542.897, 451.961, 52917.122 25/09/03,09:23:44,16,10,1, 11.9,1,1, 16.712, 10542.900, 451.961, 52917.101 25/09/03,09:23:44,17,10,1, 11.9,1,1, 16.712, 10542.912, 451.942, 52917.086 25/09/03,09:23:44,18,10,1, 11.9,1,1, 16.712, 10542.889, 451.949, 52917.134 25/09/03,09:23:44,19,10,1, 11.9,1,1, 16.712, 10542.922, 451.944, 52917.053 25/09/03,09:23:45,00,10,1, 11.8,1,1, 16.714, 10542.915, 451.944, 52917.053 25/09/03,09:23:45,01,10,1, 11.8,1,1, 16.714, 10542.876, 451.922, 52917.044 25/09/03,09:23:45,02,10,1, 11.8,1,1, 16.714, 10542.876, 451.900, 52917.015 25/09/03,09:23:45,03,10,1, 11.8,1,1, 16.714, 10542.875, 451.914, 52917.106 25/09/03,09:23:45,04,10,1, 11.8,1,1, 16.714, 10542.885, 451.929, 52917.150 25/09/03,09:23:45,05,10,1, 11.8,1,1, 16.714, 10542.860, 451.896, 52917.103 25/09/03,09:23:45,06,10,1, 11.8,1,1, 16.714, 10542.886, 451.888, 52917.086 25/09/03,09:23:45,07,10,1, 11.8,1,1, 16.714, 10542.881, 451.907, 52917.085 25/09/03,09:23:45,08,10,1, 11.8,1,1, 16.714, 10542.887, 451.867, 52916.988 25/09/03,09:23:45,09,10,1, 11.8,1,1, 16.714, 10542.886, 451.869, 52916.983 25/09/03,09:23:45,10,10,1, 11.8,1,1, 16.714, 10542.879, 451.869, 52917.050 25/09/03,09:23:45,11,10,1, 11.8,1,1, 16.714, 10542.874, 451.858, 52917.051 25/09/03,09:23:45,12,10,1, 11.8,1,1, 16.714, 10542.881, 451.798, 52917.024 25/09/03,09:23:45,13,10,1, 11.8,1,1, 16.714, 10542.896, 451.845, 52917.043 25/09/03,09:23:45,14,10,1, 11.8,1,1, 16.714, 10542.868, 451.837, 52917.001 25/09/03,09:23:45,15,10,1, 11.8,1,1, 16.714, 10542.874, 451.814, 52917.063 25/09/03,09:23:45,16,10,1, 11.8,1,1, 16.714, 10542.841, 451.799, 52917.036 25/09/03,09:23:45,17,10,1, 11.8,1,1, 16.714, 10542.866, 451.800, 52917.020 25/09/03,09:23:45,18,10,1, 11.8,1,1, 16.714, 10542.856, 451.787, 52917.015 25/09/03,09:23:45,19,10,1, 11.8,1,1, 16.714, 10542.867, 451.772, 52917.044 25/09/03,09:23:46,00,09,1, 11.9,1,1, 16.713, 10542.865, 451.772, 52917.044 25/09/03,09:23:46,01,09,1, 11.9,1,1, 16.713, 10542.880, 451.758, 52916.980 25/09/03,09:23:46,02,09,1, 11.9,1,1, 16.713, 10542.862, 451.784, 52917.053 25/09/03,09:23:46,03,09,1, 11.9,1,1, 16.713, 10542.861, 451.788, 52916.996 25/09/03,09:23:46,04,09,1, 11.9,1,1, 16.713, 10542.884, 451.779, 52916.984 25/09/03,09:23:46,05,09,1, 11.9,1,1, 16.713, 10542.876, 451.747, 52916.981 25/09/03,09:23:46,06,09,1, 11.9,1,1, 16.713, 10542.863, 451.747, 52917.010 25/09/03,09:23:46,07,09,1, 11.9,1,1, 16.713, 10542.878, 451.765, 52917.025 25/09/03,09:23:46,08,09,1, 11.9,1,1, 16.713, 10542.863, 451.770, 52916.961 25/09/03,09:23:46,09,09,1, 11.9,1,1, 16.713, 10542.854, 451.730, 52916.985 25/09/03,09:23:46,10,09,1, 11.9,1,1, 16.713, 10542.867, 451.741, 52916.918 25/09/03,09:23:46,11,09,1, 11.9,1,1, 16.713, 10542.875, 451.734, 52916.991 25/09/03,09:23:46,12,09,1, 11.9,1,1, 16.713, 10542.876, 451.748, 52916.974 25/09/03,09:23:46,13,09,1, 11.9,1,1, 16.713, 10542.865, 451.742, 52916.971 25/09/03,09:23:46,14,09,1, 11.9,1,1, 16.713, 10542.902, 451.732, 52917.003 25/09/03,09:23:46,15,09,1, 11.9,1,1, 16.713, 10542.889, 451.722, 52916.967 25/09/03,09:23:46,16,09,1, 11.9,1,1, 16.713, 10542.857, 451.695, 52916.937 25/09/03,09:23:46,17,09,1, 11.9,1,1, 16.713, 10542.892, 451.707, 52916.950 25/09/03,09:23:46,18,09,1, 11.9,1,1, 16.713, 10542.865, 451.682, 52916.864 25/09/03,09:23:46,19,09,1, 11.9,1,1, 16.713, 10542.891, 451.677, 52916.904 25/09/03,09:23:47,00,10,1, 11.8,1,1, 16.716, 10542.890, 451.677, 52916.904 25/09/03,09:23:47,01,10,1, 11.8,1,1, 16.716, 10542.867, 451.681, 52916.939 25/09/03,09:23:47,02,10,1, 11.8,1,1, 16.716, 10542.892, 451.649, 52916.892 25/09/03,09:23:47,03,10,1, 11.8,1,1, 16.716, 10542.877, 451.674, 52916.869 25/09/03,09:23:47,04,10,1, 11.8,1,1, 16.716, 10542.887, 451.643, 52916.902 25/09/03,09:23:47,05,10,1, 11.8,1,1, 16.716, 10542.880, 451.635, 52916.875 25/09/03,09:23:47,06,10,1, 11.8,1,1, 16.716, 10542.875, 451.641, 52916.856 25/09/03,09:23:47,07,10,1, 11.8,1,1, 16.716, 10542.872, 451.616, 52916.814 25/09/03,09:23:47,08,10,1, 11.8,1,1, 16.716, 10542.879, 451.639, 52916.870 25/09/03,09:23:47,09,10,1, 11.8,1,1, 16.716, 10542.875, 451.613, 52916.867 25/09/03,09:23:47,10,10,1, 11.8,1,1, 16.716, 10542.875, 451.614, 52916.845 25/09/03,09:23:47,11,10,1, 11.8,1,1, 16.716, 10542.880, 451.611, 52916.845 25/09/03,09:23:47,12,10,1, 11.8,1,1, 16.716, 10542.854, 451.617, 52916.908 25/09/03,09:23:47,13,10,1, 11.8,1,1, 16.716, 10542.868, 451.590, 52916.915 25/09/03,09:23:47,14,10,1, 11.8,1,1, 16.716, 10542.846, 451.610, 52916.853 25/09/03,09:23:47,15,10,1, 11.8,1,1, 16.716, 10542.872, 451.592, 52916.868 25/09/03,09:23:47,16,10,1, 11.8,1,1, 16.716, 10542.866, 451.583, 52916.789 25/09/03,09:23:47,17,10,1, 11.8,1,1, 16.716, 10542.865, 451.560, 52916.891 25/09/03,09:23:47,18,10,1, 11.8,1,1, 16.716, 10542.857, 451.569, 52916.881 25/09/03,09:23:47,19,10,1, 11.8,1,1, 16.716, 10542.865, 451.555, 52916.854 25/09/03,09:23:48,00,09,1, 11.9,1,1, 16.716, 10542.865, 451.555, 52916.854 25/09/03,09:23:48,01,09,1, 11.9,1,1, 16.716, 10542.864, 451.553, 52916.833 25/09/03,09:23:48,02,09,1, 11.9,1,1, 16.716, 10542.845, 451.520, 52916.823 25/09/03,09:23:48,03,09,1, 11.9,1,1, 16.716, 10542.848, 451.542, 52916.813 25/09/03,09:23:48,04,09,1, 11.9,1,1, 16.716, 10542.867, 451.519, 52916.881 25/09/03,09:23:48,05,09,1, 11.9,1,1, 16.716, 10542.825, 451.518, 52916.814 25/09/03,09:23:48,06,09,1, 11.9,1,1, 16.716, 10542.820, 451.508, 52916.782 25/09/03,09:23:48,07,09,1, 11.9,1,1, 16.716, 10542.836, 451.525, 52916.813 25/09/03,09:23:48,08,09,1, 11.9,1,1, 16.716, 10542.827, 451.494, 52916.770 25/09/03,09:23:48,09,09,1, 11.9,1,1, 16.716, 10542.830, 451.485, 52916.729 25/09/03,09:23:48,10,09,1, 11.9,1,1, 16.716, 10542.840, 451.490, 52916.741 25/09/03,09:23:48,11,09,1, 11.9,1,1, 16.716, 10542.831, 451.485, 52916.851 25/09/03,09:23:48,12,09,1, 11.9,1,1, 16.716, 10542.830, 451.515, 52916.738 25/09/03,09:23:48,13,09,1, 11.9,1,1, 16.716, 10542.850, 451.467, 52916.723 25/09/03,09:23:48,14,09,1, 11.9,1,1, 16.716, 10542.829, 451.491, 52916.788 25/09/03,09:23:48,15,09,1, 11.9,1,1, 16.716, 10542.824, 451.489, 52916.761 25/09/03,09:23:48,16,09,1, 11.9,1,1, 16.716, 10542.830, 451.459, 52916.711 25/09/03,09:23:48,17,09,1, 11.9,1,1, 16.716, 10542.840, 451.472, 52916.774 25/09/03,09:23:48,18,09,1, 11.9,1,1, 16.716, 10542.830, 451.463, 52916.678 25/09/03,09:23:48,19,09,1, 11.9,1,1, 16.716, 10542.833, 451.457, 52916.751 25/09/03,09:23:49,00,09,1, 11.9,1,1, 16.712, 10542.831, 451.457, 52916.751 25/09/03,09:23:49,01,09,1, 11.9,1,1, 16.712, 10542.819, 451.455, 52916.735 25/09/03,09:23:49,02,09,1, 11.9,1,1, 16.712, 10542.813, 451.454, 52916.729 25/09/03,09:23:49,03,09,1, 11.9,1,1, 16.712, 10542.846, 451.429, 52916.712 25/09/03,09:23:49,04,09,1, 11.9,1,1, 16.712, 10542.831, 451.445, 52916.702 25/09/03,09:23:49,05,09,1, 11.9,1,1, 16.712, 10542.837, 451.423, 52916.667 25/09/03,09:23:49,06,09,1, 11.9,1,1, 16.712, 10542.819, 451.444, 52916.693 25/09/03,09:23:49,07,09,1, 11.9,1,1, 16.712, 10542.814, 451.403, 52916.718 25/09/03,09:23:49,08,09,1, 11.9,1,1, 16.712, 10542.816, 451.423, 52916.681 25/09/03,09:23:49,09,09,1, 11.9,1,1, 16.712, 10542.817, 451.414, 52916.684 25/09/03,09:23:49,10,09,1, 11.9,1,1, 16.712, 10542.819, 451.395, 52916.648 25/09/03,09:23:49,11,09,1, 11.9,1,1, 16.712, 10542.826, 451.404, 52916.692 25/09/03,09:23:49,12,09,1, 11.9,1,1, 16.712, 10542.827, 451.391, 52916.636 25/09/03,09:23:49,13,09,1, 11.9,1,1, 16.712, 10542.818, 451.376, 52916.689 25/09/03,09:23:49,14,09,1, 11.9,1,1, 16.712, 10542.788, 451.369, 52916.709 25/09/03,09:23:49,15,09,1, 11.9,1,1, 16.712, 10542.803, 451.375, 52916.605 25/09/03,09:23:49,16,09,1, 11.9,1,1, 16.712, 10542.790, 451.380, 52916.679 25/09/03,09:23:49,17,09,1, 11.9,1,1, 16.712, 10542.801, 451.403, 52916.631 25/09/03,09:23:49,18,09,1, 11.9,1,1, 16.712, 10542.781, 451.360, 52916.660 25/09/03,09:23:49,19,09,1, 11.9,1,1, 16.712, 10542.816, 451.359, 52916.589 25/09/03,09:23:50,00,08,1, 11.9,1,1, 16.721, 10542.815, 451.359, 52916.589 25/09/03,09:23:50,01,08,1, 11.9,1,1, 16.721, 10542.802, 451.348, 52916.598 25/09/03,09:23:50,02,08,1, 11.9,1,1, 16.721, 10542.763, 451.357, 52916.641 25/09/03,09:23:50,03,08,1, 11.9,1,1, 16.721, 10542.787, 451.340, 52916.648 25/09/03,09:23:50,04,08,1, 11.9,1,1, 16.721, 10542.788, 451.328, 52916.627 25/09/03,09:23:50,05,08,1, 11.9,1,1, 16.721, 10542.779, 451.341, 52916.635 25/09/03,09:23:50,06,08,1, 11.9,1,1, 16.721, 10542.820, 451.302, 52916.652 25/09/03,09:23:50,07,08,1, 11.9,1,1, 16.721, 10542.787, 451.312, 52916.687 25/09/03,09:23:50,08,08,1, 11.9,1,1, 16.721, 10542.786, 451.319, 52916.633 25/09/03,09:23:50,09,08,1, 11.9,1,1, 16.721, 10542.774, 451.301, 52916.590 25/09/03,09:23:50,10,08,1, 11.9,1,1, 16.721, 10542.776, 451.306, 52916.616 25/09/03,09:23:50,11,08,1, 11.9,1,1, 16.721, 10542.797, 451.316, 52916.592 25/09/03,09:23:50,12,08,1, 11.9,1,1, 16.721, 10542.801, 451.293, 52916.581 25/09/03,09:23:50,13,08,1, 11.9,1,1, 16.721, 10542.795, 451.285, 52916.543 25/09/03,09:23:50,14,08,1, 11.9,1,1, 16.721, 10542.789, 451.291, 52916.558 25/09/03,09:23:50,15,08,1, 11.9,1,1, 16.721, 10542.788, 451.274, 52916.629 25/09/03,09:23:50,16,08,1, 11.9,1,1, 16.721, 10542.759, 451.252, 52916.547 25/09/03,09:23:50,17,08,1, 11.9,1,1, 16.721, 10542.803, 451.251, 52916.528 25/09/03,09:23:50,18,08,1, 11.9,1,1, 16.721, 10542.795, 451.270, 52916.617 25/09/03,09:23:50,19,08,1, 11.9,1,1, 16.721, 10542.784, 451.267, 52916.573 25/09/03,09:23:51,00,09,1, 11.9,1,1, 16.717, 10542.781, 451.267, 52916.573 25/09/03,09:23:51,01,09,1, 11.9,1,1, 16.717, 10542.761, 451.266, 52916.578 25/09/03,09:23:51,02,09,1, 11.9,1,1, 16.717, 10542.779, 451.241, 52916.541 25/09/03,09:23:51,03,09,1, 11.9,1,1, 16.717, 10542.779, 451.256, 52916.561 25/09/03,09:23:51,04,09,1, 11.9,1,1, 16.717, 10542.800, 451.247, 52916.589 25/09/03,09:23:51,05,09,1, 11.9,1,1, 16.717, 10542.756, 451.226, 52916.586 25/09/03,09:23:51,06,09,1, 11.9,1,1, 16.717, 10542.763, 451.234, 52916.494 25/09/03,09:23:51,07,09,1, 11.9,1,1, 16.717, 10542.751, 451.208, 52916.569 25/09/03,09:23:51,08,09,1, 11.9,1,1, 16.717, 10542.758, 451.221, 52916.491 25/09/03,09:23:51,09,09,1, 11.9,1,1, 16.717, 10542.773, 451.217, 52916.516 25/09/03,09:23:51,10,09,1, 11.9,1,1, 16.717, 10542.753, 451.209, 52916.547 25/09/03,09:23:51,11,09,1, 11.9,1,1, 16.717, 10542.770, 451.203, 52916.478 25/09/03,09:23:51,12,09,1, 11.9,1,1, 16.717, 10542.756, 451.187, 52916.476 25/09/03,09:23:51,13,09,1, 11.9,1,1, 16.717, 10542.761, 451.185, 52916.461 25/09/03,09:23:51,14,09,1, 11.9,1,1, 16.717, 10542.751, 451.171, 52916.498 25/09/03,09:23:51,15,09,1, 11.9,1,1, 16.717, 10542.753, 451.193, 52916.520 25/09/03,09:23:51,16,09,1, 11.9,1,1, 16.717, 10542.738, 451.180, 52916.446 25/09/03,09:23:51,17,09,1, 11.9,1,1, 16.717, 10542.747, 451.193, 52916.517 25/09/03,09:23:51,18,09,1, 11.9,1,1, 16.717, 10542.760, 451.165, 52916.391 25/09/03,09:23:51,19,09,1, 11.9,1,1, 16.717, 10542.772, 451.175, 52916.455 25/09/03,09:23:52,00,09,1, 11.9,1,1, 16.714, 10542.765, 451.175, 52916.455 25/09/03,09:23:52,01,09,1, 11.9,1,1, 16.714, 10542.771, 451.150, 52916.438 25/09/03,09:23:52,02,09,1, 11.9,1,1, 16.714, 10542.745, 451.137, 52916.441 25/09/03,09:23:52,03,09,1, 11.9,1,1, 16.714, 10542.749, 451.150, 52916.386 25/09/03,09:23:52,04,09,1, 11.9,1,1, 16.714, 10542.755, 451.129, 52916.445 25/09/03,09:23:52,05,09,1, 11.9,1,1, 16.714, 10542.714, 451.131, 52916.443 25/09/03,09:23:52,06,09,1, 11.9,1,1, 16.714, 10542.729, 451.134, 52916.372 25/09/03,09:23:52,07,09,1, 11.9,1,1, 16.714, 10542.744, 451.144, 52916.410 25/09/03,09:23:52,08,09,1, 11.9,1,1, 16.714, 10542.756, 451.104, 52916.375 25/09/03,09:23:52,09,09,1, 11.9,1,1, 16.714, 10542.742, 451.109, 52916.487 25/09/03,09:23:52,10,09,1, 11.9,1,1, 16.714, 10542.741, 451.102, 52916.410 25/09/03,09:23:52,11,09,1, 11.9,1,1, 16.714, 10542.721, 451.115, 52916.422 25/09/03,09:23:52,12,09,1, 11.9,1,1, 16.714, 10542.723, 451.101, 52916.436 25/09/03,09:23:52,13,09,1, 11.9,1,1, 16.714, 10542.749, 451.117, 52916.459 25/09/03,09:23:52,14,09,1, 11.9,1,1, 16.714, 10542.721, 451.084, 52916.449 25/09/03,09:23:52,15,09,1, 11.9,1,1, 16.714, 10542.704, 451.070, 52916.374 25/09/03,09:23:52,16,09,1, 11.9,1,1, 16.714, 10542.733, 451.078, 52916.364 25/09/03,09:23:52,17,09,1, 11.9,1,1, 16.714, 10542.736, 451.066, 52916.369 25/09/03,09:23:52,18,09,1, 11.9,1,1, 16.714, 10542.732, 451.077, 52916.355 25/09/03,09:23:52,19,09,1, 11.9,1,1, 16.714, 10542.739, 451.079, 52916.408 25/09/03,09:23:53,00,08,1, 11.8,1,1, 16.715, 10542.731, 451.079, 52916.408 25/09/03,09:23:53,01,08,1, 11.8,1,1, 16.715, 10542.730, 451.056, 52916.367 25/09/03,09:23:53,02,08,1, 11.8,1,1, 16.715, 10542.726, 451.074, 52916.366 25/09/03,09:23:53,03,08,1, 11.8,1,1, 16.715, 10542.737, 451.062, 52916.314 25/09/03,09:23:53,04,08,1, 11.8,1,1, 16.715, 10542.685, 451.040, 52916.339 25/09/03,09:23:53,05,08,1, 11.8,1,1, 16.715, 10542.707, 451.043, 52916.298 25/09/03,09:23:53,06,08,1, 11.8,1,1, 16.715, 10542.687, 451.046, 52916.409 25/09/03,09:23:53,07,08,1, 11.8,1,1, 16.715, 10542.707, 451.054, 52916.408 25/09/03,09:23:53,08,08,1, 11.8,1,1, 16.715, 10542.736, 451.024, 52916.306 25/09/03,09:23:53,09,08,1, 11.8,1,1, 16.715, 10542.701, 451.030, 52916.393 25/09/03,09:23:53,10,08,1, 11.8,1,1, 16.715, 10542.697, 451.050, 52916.371 25/09/03,09:23:53,11,08,1, 11.8,1,1, 16.715, 10542.702, 451.029, 52916.332 25/09/03,09:23:53,12,08,1, 11.8,1,1, 16.715, 10542.711, 451.030, 52916.326 25/09/03,09:23:53,13,08,1, 11.8,1,1, 16.715, 10542.689, 451.012, 52916.274 25/09/03,09:23:53,14,08,1, 11.8,1,1, 16.715, 10542.711, 451.000, 52916.267 25/09/03,09:23:53,15,08,1, 11.8,1,1, 16.715, 10542.699, 451.017, 52916.364 25/09/03,09:23:53,16,08,1, 11.8,1,1, 16.715, 10542.675, 451.023, 52916.291 25/09/03,09:23:53,17,08,1, 11.8,1,1, 16.715, 10542.685, 450.964, 52916.243 25/09/03,09:23:53,18,08,1, 11.8,1,1, 16.715, 10542.675, 451.004, 52916.380 25/09/03,09:23:53,19,08,1, 11.8,1,1, 16.715, 10542.686, 450.993, 52916.281 25/09/03,09:23:54,00,09,1, 11.9,1,1, 16.716, 10542.681, 450.993, 52916.281 25/09/03,09:23:54,01,09,1, 11.9,1,1, 16.716, 10542.702, 450.982, 52916.347 25/09/03,09:23:54,02,09,1, 11.9,1,1, 16.716, 10542.674, 450.993, 52916.340 25/09/03,09:23:54,03,09,1, 11.9,1,1, 16.716, 10542.698, 450.975, 52916.271 25/09/03,09:23:54,04,09,1, 11.9,1,1, 16.716, 10542.667, 450.959, 52916.302 25/09/03,09:23:54,05,09,1, 11.9,1,1, 16.716, 10542.682, 450.978, 52916.274 25/09/03,09:23:54,06,09,1, 11.9,1,1, 16.716, 10542.687, 450.955, 52916.275 25/09/03,09:23:54,07,09,1, 11.9,1,1, 16.716, 10542.663, 450.942, 52916.201 25/09/03,09:23:54,08,09,1, 11.9,1,1, 16.716, 10542.679, 450.941, 52916.307 25/09/03,09:23:54,09,09,1, 11.9,1,1, 16.716, 10542.688, 450.949, 52916.273 25/09/03,09:23:54,10,09,1, 11.9,1,1, 16.716, 10542.671, 450.937, 52916.254 25/09/03,09:23:54,11,09,1, 11.9,1,1, 16.716, 10542.686, 450.937, 52916.223 25/09/03,09:23:54,12,09,1, 11.9,1,1, 16.716, 10542.674, 450.956, 52916.299 25/09/03,09:23:54,13,09,1, 11.9,1,1, 16.716, 10542.671, 450.952, 52916.197 25/09/03,09:23:54,14,09,1, 11.9,1,1, 16.716, 10542.684, 450.941, 52916.232 25/09/03,09:23:54,15,09,1, 11.9,1,1, 16.716, 10542.669, 450.928, 52916.245 25/09/03,09:23:54,16,09,1, 11.9,1,1, 16.716, 10542.653, 450.928, 52916.250 25/09/03,09:23:54,17,09,1, 11.9,1,1, 16.716, 10542.677, 450.914, 52916.291 25/09/03,09:23:54,18,09,1, 11.9,1,1, 16.716, 10542.681, 450.898, 52916.303 25/09/03,09:23:54,19,09,1, 11.9,1,1, 16.716, 10542.677, 450.891, 52916.273 25/09/03,09:23:55,00,08,1, 11.9,1,1, 16.713, 10542.673, 450.891, 52916.273 25/09/03,09:23:55,01,08,1, 11.9,1,1, 16.713, 10542.663, 450.886, 52916.230 25/09/03,09:23:55,02,08,1, 11.9,1,1, 16.713, 10542.686, 450.879, 52916.232 25/09/03,09:23:55,03,08,1, 11.9,1,1, 16.713, 10542.668, 450.865, 52916.282 25/09/03,09:23:55,04,08,1, 11.9,1,1, 16.713, 10542.654, 450.868, 52916.250 25/09/03,09:23:55,05,08,1, 11.9,1,1, 16.713, 10542.673, 450.881, 52916.236 25/09/03,09:23:55,06,08,1, 11.9,1,1, 16.713, 10542.662, 450.855, 52916.160 25/09/03,09:23:55,07,08,1, 11.9,1,1, 16.713, 10542.681, 450.873, 52916.207 25/09/03,09:23:55,08,08,1, 11.9,1,1, 16.713, 10542.667, 450.870, 52916.225 25/09/03,09:23:55,09,08,1, 11.9,1,1, 16.713, 10542.661, 450.863, 52916.173 25/09/03,09:23:55,10,08,1, 11.9,1,1, 16.713, 10542.670, 450.846, 52916.235 25/09/03,09:23:55,11,08,1, 11.9,1,1, 16.713, 10542.681, 450.827, 52916.202 25/09/03,09:23:55,12,08,1, 11.9,1,1, 16.713, 10542.654, 450.812, 52916.195 25/09/03,09:23:55,13,08,1, 11.9,1,1, 16.713, 10542.668, 450.852, 52916.170 25/09/03,09:23:55,14,08,1, 11.9,1,1, 16.713, 10542.653, 450.834, 52916.244 25/09/03,09:23:55,15,08,1, 11.9,1,1, 16.713, 10542.675, 450.828, 52916.121 25/09/03,09:23:55,16,08,1, 11.9,1,1, 16.713, 10542.647, 450.831, 52916.218 25/09/03,09:23:55,17,08,1, 11.9,1,1, 16.713, 10542.650, 450.818, 52916.114 25/09/03,09:23:55,18,08,1, 11.9,1,1, 16.713, 10542.657, 450.824, 52916.197 25/09/03,09:23:55,19,08,1, 11.9,1,1, 16.713, 10542.650, 450.808, 52916.143 25/09/03,09:23:56,00,09,1, 11.9,1,1, 16.717, 10542.648, 450.808, 52916.143 25/09/03,09:23:56,01,09,1, 11.9,1,1, 16.717, 10542.647, 450.809, 52916.177 25/09/03,09:23:56,02,09,1, 11.9,1,1, 16.717, 10542.648, 450.820, 52916.150 25/09/03,09:23:56,03,09,1, 11.9,1,1, 16.717, 10542.663, 450.801, 52916.217 25/09/03,09:23:56,04,09,1, 11.9,1,1, 16.717, 10542.669, 450.802, 52916.187 25/09/03,09:23:56,05,09,1, 11.9,1,1, 16.717, 10542.656, 450.788, 52916.138 25/09/03,09:23:56,06,09,1, 11.9,1,1, 16.717, 10542.702, 450.779, 52916.087 25/09/03,09:23:56,07,09,1, 11.9,1,1, 16.717, 10542.670, 450.781, 52916.176 25/09/03,09:23:56,08,09,1, 11.9,1,1, 16.717, 10542.662, 450.769, 52916.124 25/09/03,09:23:56,09,09,1, 11.9,1,1, 16.717, 10542.624, 450.768, 52916.191 25/09/03,09:23:56,10,09,1, 11.9,1,1, 16.717, 10542.672, 450.775, 52916.064 25/09/03,09:23:56,11,09,1, 11.9,1,1, 16.717, 10542.654, 450.758, 52916.044 25/09/03,09:23:56,12,09,1, 11.9,1,1, 16.717, 10542.635, 450.763, 52916.026 25/09/03,09:23:56,13,09,1, 11.9,1,1, 16.717, 10542.684, 450.774, 52916.154 25/09/03,09:23:56,14,09,1, 11.9,1,1, 16.717, 10542.662, 450.740, 52916.068 25/09/03,09:23:56,15,09,1, 11.9,1,1, 16.717, 10542.674, 450.765, 52916.003 25/09/03,09:23:56,16,09,1, 11.9,1,1, 16.717, 10542.639, 450.758, 52916.064 25/09/03,09:23:56,17,09,1, 11.9,1,1, 16.717, 10542.664, 450.738, 52916.075 25/09/03,09:23:56,18,09,1, 11.9,1,1, 16.717, 10542.661, 450.738, 52916.050 25/09/03,09:23:56,19,09,1, 11.9,1,1, 16.717, 10542.687, 450.730, 52916.092 25/09/03,09:23:57,00,09,1, 11.9,1,1, 16.712, 10542.681, 450.730, 52916.092 25/09/03,09:23:57,01,09,1, 11.9,1,1, 16.712, 10542.667, 450.710, 52915.986 25/09/03,09:23:57,02,09,1, 11.9,1,1, 16.712, 10542.658, 450.731, 52916.163 25/09/03,09:23:57,03,09,1, 11.9,1,1, 16.712, 10542.674, 450.723, 52916.112 25/09/03,09:23:57,04,09,1, 11.9,1,1, 16.712, 10542.667, 450.706, 52916.106 25/09/03,09:23:57,05,09,1, 11.9,1,1, 16.712, 10542.665, 450.725, 52916.184 25/09/03,09:23:57,06,09,1, 11.9,1,1, 16.712, 10542.662, 450.721, 52916.176 25/09/03,09:23:57,07,09,1, 11.9,1,1, 16.712, 10542.663, 450.715, 52916.089 25/09/03,09:23:57,08,09,1, 11.9,1,1, 16.712, 10542.682, 450.694, 52916.173 25/09/03,09:23:57,09,09,1, 11.9,1,1, 16.712, 10542.693, 450.720, 52916.167 25/09/03,09:23:57,10,09,1, 11.9,1,1, 16.712, 10542.653, 450.693, 52916.121 25/09/03,09:23:57,11,09,1, 11.9,1,1, 16.712, 10542.675, 450.691, 52916.061 25/09/03,09:23:57,12,09,1, 11.9,1,1, 16.712, 10542.674, 450.686, 52916.131 25/09/03,09:23:57,13,09,1, 11.9,1,1, 16.712, 10542.659, 450.661, 52916.065 25/09/03,09:23:57,14,09,1, 11.9,1,1, 16.712, 10542.685, 450.683, 52916.164 25/09/03,09:23:57,15,09,1, 11.9,1,1, 16.712, 10542.669, 450.675, 52916.084 25/09/03,09:23:57,16,09,1, 11.9,1,1, 16.712, 10542.654, 450.647, 52916.078 25/09/03,09:23:57,17,09,1, 11.9,1,1, 16.712, 10542.655, 450.636, 52916.031 25/09/03,09:23:57,18,09,1, 11.9,1,1, 16.712, 10542.670, 450.653, 52916.067 25/09/03,09:23:57,19,09,1, 11.9,1,1, 16.712, 10542.674, 450.673, 52916.071 25/09/03,09:23:58,00,09,1, 11.9,1,1, 16.719, 10542.673, 450.673, 52916.071 25/09/03,09:23:58,01,09,1, 11.9,1,1, 16.719, 10542.676, 450.651, 52916.056 25/09/03,09:23:58,02,09,1, 11.9,1,1, 16.719, 10542.662, 450.630, 52916.041 25/09/03,09:23:58,03,09,1, 11.9,1,1, 16.719, 10542.670, 450.657, 52916.053 25/09/03,09:23:58,04,09,1, 11.9,1,1, 16.719, 10542.655, 450.615, 52916.054 25/09/03,09:23:58,05,09,1, 11.9,1,1, 16.719, 10542.675, 450.644, 52916.031 25/09/03,09:23:58,06,09,1, 11.9,1,1, 16.719, 10542.664, 450.626, 52916.055 25/09/03,09:23:58,07,09,1, 11.9,1,1, 16.719, 10542.678, 450.635, 52916.057 25/09/03,09:23:58,08,09,1, 11.9,1,1, 16.719, 10542.666, 450.612, 52916.044 25/09/03,09:23:58,09,09,1, 11.9,1,1, 16.719, 10542.655, 450.599, 52916.037 25/09/03,09:23:58,10,09,1, 11.9,1,1, 16.719, 10542.680, 450.619, 52916.106 25/09/03,09:23:58,11,09,1, 11.9,1,1, 16.719, 10542.656, 450.597, 52916.121 25/09/03,09:23:58,12,09,1, 11.9,1,1, 16.719, 10542.690, 450.596, 52916.040 25/09/03,09:23:58,13,09,1, 11.9,1,1, 16.719, 10542.664, 450.556, 52916.012 25/09/03,09:23:58,14,09,1, 11.9,1,1, 16.719, 10542.659, 450.583, 52916.044 25/09/03,09:23:58,15,09,1, 11.9,1,1, 16.719, 10542.657, 450.559, 52915.977 25/09/03,09:23:58,16,09,1, 11.9,1,1, 16.719, 10542.693, 450.584, 52916.010 25/09/03,09:23:58,17,09,1, 11.9,1,1, 16.719, 10542.675, 450.557, 52916.041 25/09/03,09:23:58,18,09,1, 11.9,1,1, 16.719, 10542.704, 450.561, 52916.042 25/09/03,09:23:58,19,09,1, 11.9,1,1, 16.719, 10542.705, 450.553, 52915.978 25/09/03,09:23:59,00,08,1, 11.9,1,1, 16.715, 10542.698, 450.553, 52915.978 25/09/03,09:23:59,01,08,1, 11.9,1,1, 16.715, 10542.687, 450.543, 52916.032 25/09/03,09:23:59,02,08,1, 11.9,1,1, 16.715, 10542.684, 450.550, 52915.964 25/09/03,09:23:59,03,08,1, 11.9,1,1, 16.715, 10542.697, 450.540, 52915.910 25/09/03,09:23:59,04,08,1, 11.9,1,1, 16.715, 10542.682, 450.519, 52916.055 25/09/03,09:23:59,05,08,1, 11.9,1,1, 16.715, 10542.711, 450.528, 52915.966 25/09/03,09:23:59,06,08,1, 11.9,1,1, 16.715, 10542.706, 450.534, 52915.997 25/09/03,09:23:59,07,08,1, 11.9,1,1, 16.715, 10542.706, 450.523, 52915.950 25/09/03,09:23:59,08,08,1, 11.9,1,1, 16.715, 10542.711, 450.534, 52915.999 25/09/03,09:23:59,09,08,1, 11.9,1,1, 16.715, 10542.718, 450.504, 52915.993 25/09/03,09:23:59,10,08,1, 11.9,1,1, 16.715, 10542.699, 450.495, 52915.942 25/09/03,09:23:59,11,08,1, 11.9,1,1, 16.715, 10542.699, 450.488, 52915.953 25/09/03,09:23:59,12,08,1, 11.9,1,1, 16.715, 10542.710, 450.506, 52915.946 25/09/03,09:23:59,13,08,1, 11.9,1,1, 16.715, 10542.710, 450.481, 52915.931 25/09/03,09:23:59,14,08,1, 11.9,1,1, 16.715, 10542.685, 450.464, 52915.946 25/09/03,09:23:59,15,08,1, 11.9,1,1, 16.715, 10542.699, 450.486, 52915.896 25/09/03,09:23:59,16,08,1, 11.9,1,1, 16.715, 10542.679, 450.487, 52915.944 25/09/03,09:23:59,17,08,1, 11.9,1,1, 16.715, 10542.688, 450.475, 52915.923 25/09/03,09:23:59,18,08,1, 11.9,1,1, 16.715, 10542.675, 450.460, 52915.981 25/09/03,09:23:59,19,08,1, 11.9,1,1, 16.715, 10542.718, 450.484, 52915.921 25/09/03,09:24:00,00,08,1, 11.9,1,1, 16.720, 10542.715, 450.484, 52915.921 25/09/03,09:24:00,01,08,1, 11.9,1,1, 16.720, 10542.680, 450.456, 52915.882 25/09/03,09:24:00,02,08,1, 11.9,1,1, 16.720, 10542.679, 450.458, 52915.840 25/09/03,09:24:00,03,08,1, 11.9,1,1, 16.720, 10542.695, 450.461, 52915.858 25/09/03,09:24:00,04,08,1, 11.9,1,1, 16.720, 10542.679, 450.440, 52915.799 25/09/03,09:24:00,05,08,1, 11.9,1,1, 16.720, 10542.703, 450.416, 52915.796 25/09/03,09:24:00,06,08,1, 11.9,1,1, 16.720, 10542.708, 450.414, 52915.885 25/09/03,09:24:00,07,08,1, 11.9,1,1, 16.720, 10542.676, 450.402, 52915.919 25/09/03,09:24:00,08,08,1, 11.9,1,1, 16.720, 10542.699, 450.413, 52915.876 25/09/03,09:24:00,09,08,1, 11.9,1,1, 16.720, 10542.677, 450.402, 52915.890 25/09/03,09:24:00,10,08,1, 11.9,1,1, 16.720, 10542.692, 450.400, 52915.772 25/09/03,09:24:00,11,08,1, 11.9,1,1, 16.720, 10542.713, 450.389, 52915.878 25/09/03,09:24:00,12,08,1, 11.9,1,1, 16.720, 10542.686, 450.393, 52915.794 25/09/03,09:24:00,13,08,1, 11.9,1,1, 16.720, 10542.710, 450.349, 52915.859 25/09/03,09:24:00,14,08,1, 11.9,1,1, 16.720, 10542.681, 450.393, 52915.864 25/09/03,09:24:00,15,08,1, 11.9,1,1, 16.720, 10542.686, 450.382, 52915.853 25/09/03,09:24:00,16,08,1, 11.9,1,1, 16.720, 10542.694, 450.375, 52915.810 25/09/03,09:24:00,17,08,1, 11.9,1,1, 16.720, 10542.705, 450.368, 52915.869 25/09/03,09:24:00,18,08,1, 11.9,1,1, 16.720, 10542.708, 450.355, 52915.768 25/09/03,09:24:00,19,08,1, 11.9,1,1, 16.720, 10542.696, 450.351, 52915.899 25/09/03,09:24:01,00,10,1, 11.9,1,1, 16.722, 10542.690, 450.351, 52915.899 25/09/03,09:24:01,01,10,1, 11.9,1,1, 16.722, 10542.689, 450.345, 52915.818 25/09/03,09:24:01,02,10,1, 11.9,1,1, 16.722, 10542.707, 450.348, 52915.840 25/09/03,09:24:01,03,10,1, 11.9,1,1, 16.722, 10542.695, 450.358, 52915.805 25/09/03,09:24:01,04,10,1, 11.9,1,1, 16.722, 10542.715, 450.360, 52915.742 25/09/03,09:24:01,05,10,1, 11.9,1,1, 16.722, 10542.715, 450.334, 52915.716 25/09/03,09:24:01,06,10,1, 11.9,1,1, 16.722, 10542.686, 450.366, 52915.811 25/09/03,09:24:01,07,10,1, 11.9,1,1, 16.722, 10542.693, 450.339, 52915.768 25/09/03,09:24:01,08,10,1, 11.9,1,1, 16.722, 10542.679, 450.351, 52915.714 25/09/03,09:24:01,09,10,1, 11.9,1,1, 16.722, 10542.672, 450.340, 52915.771 25/09/03,09:24:01,10,10,1, 11.9,1,1, 16.722, 10542.687, 450.306, 52915.763 25/09/03,09:24:01,11,10,1, 11.9,1,1, 16.722, 10542.663, 450.326, 52915.762 25/09/03,09:24:01,12,10,1, 11.9,1,1, 16.722, 10542.671, 450.307, 52915.703 25/09/03,09:24:01,13,10,1, 11.9,1,1, 16.722, 10542.693, 450.301, 52915.737 25/09/03,09:24:01,14,10,1, 11.9,1,1, 16.722, 10542.697, 450.321, 52915.771 25/09/03,09:24:01,15,10,1, 11.9,1,1, 16.722, 10542.696, 450.314, 52915.782 25/09/03,09:24:01,16,10,1, 11.9,1,1, 16.722, 10542.665, 450.311, 52915.756 25/09/03,09:24:01,17,10,1, 11.9,1,1, 16.722, 10542.696, 450.305, 52915.717 25/09/03,09:24:01,18,10,1, 11.9,1,1, 16.722, 10542.675, 450.297, 52915.740 25/09/03,09:24:01,19,10,1, 11.9,1,1, 16.722, 10542.665, 450.296, 52915.789 25/09/03,09:24:02,00,10,1, 11.9,1,1, 16.720, 10542.665, 450.296, 52915.789 25/09/03,09:24:02,01,10,1, 11.9,1,1, 16.720, 10542.678, 450.289, 52915.730 25/09/03,09:24:02,02,10,1, 11.9,1,1, 16.720, 10542.675, 450.283, 52915.757 25/09/03,09:24:02,03,10,1, 11.9,1,1, 16.720, 10542.677, 450.284, 52915.744 25/09/03,09:24:02,04,10,1, 11.9,1,1, 16.720, 10542.690, 450.281, 52915.726 25/09/03,09:24:02,05,10,1, 11.9,1,1, 16.720, 10542.678, 450.269, 52915.729 25/09/03,09:24:02,06,10,1, 11.9,1,1, 16.720, 10542.667, 450.279, 52915.731 25/09/03,09:24:02,07,10,1, 11.9,1,1, 16.720, 10542.646, 450.255, 52915.717 25/09/03,09:24:02,08,10,1, 11.9,1,1, 16.720, 10542.682, 450.257, 52915.701 25/09/03,09:24:02,09,10,1, 11.9,1,1, 16.720, 10542.689, 450.245, 52915.733 25/09/03,09:24:02,10,10,1, 11.9,1,1, 16.720, 10542.664, 450.240, 52915.684 25/09/03,09:24:02,11,10,1, 11.9,1,1, 16.720, 10542.655, 450.250, 52915.731 25/09/03,09:24:02,12,10,1, 11.9,1,1, 16.720, 10542.672, 450.241, 52915.706 25/09/03,09:24:02,13,10,1, 11.9,1,1, 16.720, 10542.655, 450.220, 52915.696 25/09/03,09:24:02,14,10,1, 11.9,1,1, 16.720, 10542.681, 450.226, 52915.704 25/09/03,09:24:02,15,10,1, 11.9,1,1, 16.720, 10542.662, 450.241, 52915.701 25/09/03,09:24:02,16,10,1, 11.9,1,1, 16.720, 10542.666, 450.222, 52915.694 25/09/03,09:24:02,17,10,1, 11.9,1,1, 16.720, 10542.668, 450.214, 52915.762 25/09/03,09:24:02,18,10,1, 11.9,1,1, 16.720, 10542.673, 450.233, 52915.696 25/09/03,09:24:02,19,10,1, 11.9,1,1, 16.720, 10542.659, 450.214, 52915.695 25/09/03,09:24:03,00,08,1, 11.9,1,1, 16.717, 10542.656, 450.214, 52915.695 25/09/03,09:24:03,01,08,1, 11.9,1,1, 16.717, 10542.654, 450.187, 52915.679 25/09/03,09:24:03,02,08,1, 11.9,1,1, 16.717, 10542.653, 450.196, 52915.770 25/09/03,09:24:03,03,08,1, 11.9,1,1, 16.717, 10542.652, 450.200, 52915.616 25/09/03,09:24:03,04,08,1, 11.9,1,1, 16.717, 10542.662, 450.187, 52915.701 25/09/03,09:24:03,05,08,1, 11.9,1,1, 16.717, 10542.681, 450.195, 52915.717 25/09/03,09:24:03,06,08,1, 11.9,1,1, 16.717, 10542.689, 450.204, 52915.679 25/09/03,09:24:03,07,08,1, 11.9,1,1, 16.717, 10542.674, 450.197, 52915.644 25/09/03,09:24:03,08,08,1, 11.9,1,1, 16.717, 10542.663, 450.191, 52915.629 25/09/03,09:24:03,09,08,1, 11.9,1,1, 16.717, 10542.700, 450.191, 52915.610 25/09/03,09:24:03,10,08,1, 11.9,1,1, 16.717, 10542.663, 450.182, 52915.657 25/09/03,09:24:03,11,08,1, 11.9,1,1, 16.717, 10542.664, 450.162, 52915.654 25/09/03,09:24:03,12,08,1, 11.9,1,1, 16.717, 10542.661, 450.178, 52915.642 25/09/03,09:24:03,13,08,1, 11.9,1,1, 16.717, 10542.667, 450.158, 52915.683 25/09/03,09:24:03,14,08,1, 11.9,1,1, 16.717, 10542.658, 450.188, 52915.656 25/09/03,09:24:03,15,08,1, 11.9,1,1, 16.717, 10542.641, 450.147, 52915.571 25/09/03,09:24:03,16,08,1, 11.9,1,1, 16.717, 10542.633, 450.159, 52915.657 25/09/03,09:24:03,17,08,1, 11.9,1,1, 16.717, 10542.646, 450.176, 52915.603 25/09/03,09:24:03,18,08,1, 11.9,1,1, 16.717, 10542.657, 450.143, 52915.631 25/09/03,09:24:03,19,08,1, 11.9,1,1, 16.717, 10542.651, 450.137, 52915.645 25/09/03,09:24:04,00,08,1, 12.0,1,1, 16.718, 10542.648, 450.137, 52915.645 25/09/03,09:24:04,01,08,1, 12.0,1,1, 16.718, 10542.644, 450.123, 52915.576 25/09/03,09:24:04,02,08,1, 12.0,1,1, 16.718, 10542.664, 450.105, 52915.639 25/09/03,09:24:04,03,08,1, 12.0,1,1, 16.718, 10542.660, 450.110, 52915.648 25/09/03,09:24:04,04,08,1, 12.0,1,1, 16.718, 10542.637, 450.120, 52915.600 25/09/03,09:24:04,05,08,1, 12.0,1,1, 16.718, 10542.631, 450.101, 52915.625 25/09/03,09:24:04,06,08,1, 12.0,1,1, 16.718, 10542.631, 450.080, 52915.586 25/09/03,09:24:04,07,08,1, 12.0,1,1, 16.718, 10542.632, 450.089, 52915.548 25/09/03,09:24:04,08,08,1, 12.0,1,1, 16.718, 10542.653, 450.107, 52915.587 25/09/03,09:24:04,09,08,1, 12.0,1,1, 16.718, 10542.642, 450.084, 52915.615 25/09/03,09:24:04,10,08,1, 12.0,1,1, 16.718, 10542.615, 450.093, 52915.608 25/09/03,09:24:04,11,08,1, 12.0,1,1, 16.718, 10542.604, 450.111, 52915.795 25/09/03,09:24:04,12,08,1, 12.0,1,1, 16.718, 10542.631, 450.088, 52915.628 25/09/03,09:24:04,13,08,1, 12.0,1,1, 16.718, 10542.635, 450.073, 52915.575 25/09/03,09:24:04,14,08,1, 12.0,1,1, 16.718, 10542.637, 450.057, 52915.652 25/09/03,09:24:04,15,08,1, 12.0,1,1, 16.718, 10542.618, 450.065, 52915.631 25/09/03,09:24:04,16,08,1, 12.0,1,1, 16.718, 10542.600, 450.045, 52915.515 25/09/03,09:24:04,17,08,1, 12.0,1,1, 16.718, 10542.627, 450.043, 52915.518 25/09/03,09:24:04,18,08,1, 12.0,1,1, 16.718, 10542.606, 450.063, 52915.589 25/09/03,09:24:04,19,08,1, 12.0,1,1, 16.718, 10542.611, 450.061, 52915.610 25/09/03,09:24:05,00,08,1, 11.9,1,1, 16.718, 10542.606, 450.061, 52915.610 25/09/03,09:24:05,01,08,1, 11.9,1,1, 16.718, 10542.616, 450.060, 52915.513 25/09/03,09:24:05,02,08,1, 11.9,1,1, 16.718, 10542.621, 450.053, 52915.532 25/09/03,09:24:05,03,08,1, 11.9,1,1, 16.718, 10542.611, 450.036, 52915.558 25/09/03,09:24:05,04,08,1, 11.9,1,1, 16.718, 10542.617, 450.041, 52915.566 25/09/03,09:24:05,05,08,1, 11.9,1,1, 16.718, 10542.577, 450.019, 52915.574 25/09/03,09:24:05,06,08,1, 11.9,1,1, 16.718, 10542.567, 450.057, 52915.560 25/09/03,09:24:05,07,08,1, 11.9,1,1, 16.718, 10542.575, 450.035, 52915.516 25/09/03,09:24:05,08,08,1, 11.9,1,1, 16.718, 10542.613, 450.042, 52915.480 25/09/03,09:24:05,09,08,1, 11.9,1,1, 16.718, 10542.613, 450.019, 52915.503 25/09/03,09:24:05,10,08,1, 11.9,1,1, 16.718, 10542.607, 450.012, 52915.505 25/09/03,09:24:05,11,08,1, 11.9,1,1, 16.718, 10542.599, 450.042, 52915.559 25/09/03,09:24:05,12,08,1, 11.9,1,1, 16.718, 10542.621, 450.023, 52915.528 25/09/03,09:24:05,13,08,1, 11.9,1,1, 16.718, 10542.593, 450.015, 52915.546 25/09/03,09:24:05,14,08,1, 11.9,1,1, 16.718, 10542.608, 450.031, 52915.563 25/09/03,09:24:05,15,08,1, 11.9,1,1, 16.718, 10542.585, 450.000, 52915.468 25/09/03,09:24:05,16,08,1, 11.9,1,1, 16.718, 10542.579, 449.999, 52915.520 25/09/03,09:24:05,17,08,1, 11.9,1,1, 16.718, 10542.580, 449.987, 52915.515 25/09/03,09:24:05,18,08,1, 11.9,1,1, 16.718, 10542.578, 450.005, 52915.515 25/09/03,09:24:05,19,08,1, 11.9,1,1, 16.718, 10542.598, 450.013, 52915.462 25/09/03,09:24:06,00,08,1, 11.9,1,1, 16.722, 10542.589, 450.013, 52915.462 25/09/03,09:24:06,01,08,1, 11.9,1,1, 16.722, 10542.569, 449.998, 52915.534 25/09/03,09:24:06,02,08,1, 11.9,1,1, 16.722, 10542.573, 449.999, 52915.496 25/09/03,09:24:06,03,08,1, 11.9,1,1, 16.722, 10542.571, 449.987, 52915.463 25/09/03,09:24:06,04,08,1, 11.9,1,1, 16.722, 10542.570, 449.998, 52915.469 25/09/03,09:24:06,05,08,1, 11.9,1,1, 16.722, 10542.553, 449.975, 52915.447 25/09/03,09:24:06,06,08,1, 11.9,1,1, 16.722, 10542.550, 449.984, 52915.521 25/09/03,09:24:06,07,08,1, 11.9,1,1, 16.722, 10542.553, 449.946, 52915.456 25/09/03,09:24:06,08,08,1, 11.9,1,1, 16.722, 10542.558, 449.938, 52915.439 25/09/03,09:24:06,09,08,1, 11.9,1,1, 16.722, 10542.550, 449.941, 52915.469 25/09/03,09:24:06,10,08,1, 11.9,1,1, 16.722, 10542.544, 449.936, 52915.516 25/09/03,09:24:06,11,08,1, 11.9,1,1, 16.722, 10542.528, 449.940, 52915.444 25/09/03,09:24:06,12,08,1, 11.9,1,1, 16.722, 10542.544, 449.946, 52915.494 25/09/03,09:24:06,13,08,1, 11.9,1,1, 16.722, 10542.540, 449.929, 52915.442 25/09/03,09:24:06,14,08,1, 11.9,1,1, 16.722, 10542.539, 449.948, 52915.455 25/09/03,09:24:06,15,08,1, 11.9,1,1, 16.722, 10542.535, 449.930, 52915.445 25/09/03,09:24:06,16,08,1, 11.9,1,1, 16.722, 10542.525, 449.935, 52915.478 25/09/03,09:24:06,17,08,1, 11.9,1,1, 16.722, 10542.539, 449.914, 52915.459 25/09/03,09:24:06,18,08,1, 11.9,1,1, 16.722, 10542.523, 449.929, 52915.510 25/09/03,09:24:06,19,08,1, 11.9,1,1, 16.722, 10542.513, 449.907, 52915.414 25/09/03,09:24:07,00,09,1, 11.9,1,1, 16.718, 10542.506, 449.907, 52915.414 25/09/03,09:24:07,01,09,1, 11.9,1,1, 16.718, 10542.512, 449.926, 52915.518 25/09/03,09:24:07,02,09,1, 11.9,1,1, 16.718, 10542.508, 449.927, 52915.444 25/09/03,09:24:07,03,09,1, 11.9,1,1, 16.718, 10542.515, 449.902, 52915.413 25/09/03,09:24:07,04,09,1, 11.9,1,1, 16.718, 10542.475, 449.908, 52915.471 25/09/03,09:24:07,05,09,1, 11.9,1,1, 16.718, 10542.488, 449.929, 52915.349 25/09/03,09:24:07,06,09,1, 11.9,1,1, 16.718, 10542.492, 449.898, 52915.362 25/09/03,09:24:07,07,09,1, 11.9,1,1, 16.718, 10542.493, 449.895, 52915.480 25/09/03,09:24:07,08,09,1, 11.9,1,1, 16.718, 10542.499, 449.876, 52915.355 25/09/03,09:24:07,09,09,1, 11.9,1,1, 16.718, 10542.482, 449.868, 52915.364 25/09/03,09:24:07,10,09,1, 11.9,1,1, 16.718, 10542.464, 449.872, 52915.434 25/09/03,09:24:07,11,09,1, 11.9,1,1, 16.718, 10542.458, 449.881, 52915.389 25/09/03,09:24:07,12,09,1, 11.9,1,1, 16.718, 10542.460, 449.875, 52915.437 25/09/03,09:24:07,13,09,1, 11.9,1,1, 16.718, 10542.459, 449.864, 52915.372 25/09/03,09:24:07,14,09,1, 11.9,1,1, 16.718, 10542.450, 449.894, 52915.406 25/09/03,09:24:07,15,09,1, 11.9,1,1, 16.718, 10542.437, 449.869, 52915.347 25/09/03,09:24:07,16,09,1, 11.9,1,1, 16.718, 10542.443, 449.849, 52915.399 25/09/03,09:24:07,17,09,1, 11.9,1,1, 16.718, 10542.422, 449.855, 52915.401 25/09/03,09:24:07,18,09,1, 11.9,1,1, 16.718, 10542.445, 449.855, 52915.390 25/09/03,09:24:07,19,09,1, 11.9,1,1, 16.718, 10542.410, 449.850, 52915.408 25/09/03,09:24:08,00,08,1, 11.9,1,1, 16.721, 10542.406, 449.850, 52915.408 25/09/03,09:24:08,01,08,1, 11.9,1,1, 16.721, 10542.429, 449.821, 52915.346 25/09/03,09:24:08,02,08,1, 11.9,1,1, 16.721, 10542.397, 449.823, 52915.387 25/09/03,09:24:08,03,08,1, 11.9,1,1, 16.721, 10542.407, 449.826, 52915.379 25/09/03,09:24:08,04,08,1, 11.9,1,1, 16.721, 10542.402, 449.847, 52915.333 25/09/03,09:24:08,05,08,1, 11.9,1,1, 16.721, 10542.382, 449.840, 52915.339 25/09/03,09:24:08,06,08,1, 11.9,1,1, 16.721, 10542.404, 449.812, 52915.314 25/09/03,09:24:08,07,08,1, 11.9,1,1, 16.721, 10542.404, 449.826, 52915.411 25/09/03,09:24:08,08,08,1, 11.9,1,1, 16.721, 10542.391, 449.839, 52915.318 25/09/03,09:24:08,09,08,1, 11.9,1,1, 16.721, 10542.396, 449.830, 52915.350 25/09/03,09:24:08,10,08,1, 11.9,1,1, 16.721, 10542.411, 449.836, 52915.382 25/09/03,09:24:08,11,08,1, 11.9,1,1, 16.721, 10542.382, 449.838, 52915.359 25/09/03,09:24:08,12,08,1, 11.9,1,1, 16.721, 10542.395, 449.797, 52915.378 25/09/03,09:24:08,13,08,1, 11.9,1,1, 16.721, 10542.371, 449.823, 52915.358 25/09/03,09:24:08,14,08,1, 11.9,1,1, 16.721, 10542.394, 449.821, 52915.346 25/09/03,09:24:08,15,08,1, 11.9,1,1, 16.721, 10542.385, 449.800, 52915.350 25/09/03,09:24:08,16,08,1, 11.9,1,1, 16.721, 10542.362, 449.804, 52915.306 25/09/03,09:24:08,17,08,1, 11.9,1,1, 16.721, 10542.367, 449.793, 52915.321 25/09/03,09:24:08,18,08,1, 11.9,1,1, 16.721, 10542.357, 449.793, 52915.286 25/09/03,09:24:08,19,08,1, 11.9,1,1, 16.721, 10542.354, 449.803, 52915.388 25/09/03,09:24:09,00,09,1, 11.9,1,1, 16.721, 10542.347, 449.803, 52915.388 25/09/03,09:24:09,01,09,1, 11.9,1,1, 16.721, 10542.351, 449.775, 52915.292 25/09/03,09:24:09,02,09,1, 11.9,1,1, 16.721, 10542.353, 449.783, 52915.364 25/09/03,09:24:09,03,09,1, 11.9,1,1, 16.721, 10542.315, 449.776, 52915.453 25/09/03,09:24:09,04,09,1, 11.9,1,1, 16.721, 10542.348, 449.793, 52915.258 25/09/03,09:24:09,05,09,1, 11.9,1,1, 16.721, 10542.347, 449.769, 52915.300 25/09/03,09:24:09,06,09,1, 11.9,1,1, 16.721, 10542.331, 449.790, 52915.318 25/09/03,09:24:09,07,09,1, 11.9,1,1, 16.721, 10542.328, 449.778, 52915.281 25/09/03,09:24:09,08,09,1, 11.9,1,1, 16.721, 10542.310, 449.774, 52915.384 25/09/03,09:24:09,09,09,1, 11.9,1,1, 16.721, 10542.301, 449.775, 52915.318 25/09/03,09:24:09,10,09,1, 11.9,1,1, 16.721, 10542.286, 449.769, 52915.323 25/09/03,09:24:09,11,09,1, 11.9,1,1, 16.721, 10542.304, 449.762, 52915.353 25/09/03,09:24:09,12,09,1, 11.9,1,1, 16.721, 10542.308, 449.772, 52915.306 25/09/03,09:24:09,13,09,1, 11.9,1,1, 16.721, 10542.309, 449.757, 52915.318 25/09/03,09:24:09,14,09,1, 11.9,1,1, 16.721, 10542.282, 449.783, 52915.317 25/09/03,09:24:09,15,09,1, 11.9,1,1, 16.721, 10542.303, 449.763, 52915.323 25/09/03,09:24:09,16,09,1, 11.9,1,1, 16.721, 10542.295, 449.754, 52915.263 25/09/03,09:24:09,17,09,1, 11.9,1,1, 16.721, 10542.297, 449.757, 52915.264 25/09/03,09:24:09,18,09,1, 11.9,1,1, 16.721, 10542.281, 449.719, 52915.343 25/09/03,09:24:09,19,09,1, 11.9,1,1, 16.721, 10542.257, 449.732, 52915.265 25/09/03,09:24:10,00,09,1, 11.9,1,1, 16.719, 10542.256, 449.732, 52915.265 25/09/03,09:24:10,01,09,1, 11.9,1,1, 16.719, 10542.265, 449.738, 52915.239 25/09/03,09:24:10,02,09,1, 11.9,1,1, 16.719, 10542.250, 449.710, 52915.252 25/09/03,09:24:10,03,09,1, 11.9,1,1, 16.719, 10542.255, 449.741, 52915.319 25/09/03,09:24:10,04,09,1, 11.9,1,1, 16.719, 10542.247, 449.731, 52915.240 25/09/03,09:24:10,05,09,1, 11.9,1,1, 16.719, 10542.206, 449.729, 52915.311 25/09/03,09:24:10,06,09,1, 11.9,1,1, 16.719, 10542.242, 449.730, 52915.206 25/09/03,09:24:10,07,09,1, 11.9,1,1, 16.719, 10542.208, 449.731, 52915.286 25/09/03,09:24:10,08,09,1, 11.9,1,1, 16.719, 10542.198, 449.720, 52915.319 25/09/03,09:24:10,09,09,1, 11.9,1,1, 16.719, 10542.195, 449.726, 52915.203 25/09/03,09:24:10,10,09,1, 11.9,1,1, 16.719, 10542.178, 449.713, 52915.310 25/09/03,09:24:10,11,09,1, 11.9,1,1, 16.719, 10542.205, 449.723, 52915.239 25/09/03,09:24:10,12,09,1, 11.9,1,1, 16.719, 10542.194, 449.726, 52915.226 25/09/03,09:24:10,13,09,1, 11.9,1,1, 16.719, 10542.178, 449.720, 52915.257 25/09/03,09:24:10,14,09,1, 11.9,1,1, 16.719, 10542.158, 449.724, 52915.261 25/09/03,09:24:10,15,09,1, 11.9,1,1, 16.719, 10542.167, 449.699, 52915.256 25/09/03,09:24:10,16,09,1, 11.9,1,1, 16.719, 10542.160, 449.693, 52915.247 25/09/03,09:24:10,17,09,1, 11.9,1,1, 16.719, 10542.182, 449.687, 52915.266 25/09/03,09:24:10,18,09,1, 11.9,1,1, 16.719, 10542.168, 449.682, 52915.279 25/09/03,09:24:10,19,09,1, 11.9,1,1, 16.719, 10542.143, 449.682, 52915.263 25/09/03,09:24:11,00,08,1, 11.8,1,1, 16.721, 10542.139, 449.682, 52915.263 25/09/03,09:24:11,01,08,1, 11.8,1,1, 16.721, 10542.126, 449.677, 52915.233 25/09/03,09:24:11,02,08,1, 11.8,1,1, 16.721, 10542.120, 449.679, 52915.213 25/09/03,09:24:11,03,08,1, 11.8,1,1, 16.721, 10542.121, 449.670, 52915.211 25/09/03,09:24:11,04,08,1, 11.8,1,1, 16.721, 10542.108, 449.647, 52915.230 25/09/03,09:24:11,05,08,1, 11.8,1,1, 16.721, 10542.109, 449.662, 52915.229 25/09/03,09:24:11,06,08,1, 11.8,1,1, 16.721, 10542.098, 449.650, 52915.218 25/09/03,09:24:11,07,08,1, 11.8,1,1, 16.721, 10542.106, 449.645, 52915.173 25/09/03,09:24:11,08,08,1, 11.8,1,1, 16.721, 10542.088, 449.664, 52915.254 25/09/03,09:24:11,09,08,1, 11.8,1,1, 16.721, 10542.080, 449.659, 52915.262 25/09/03,09:24:11,10,08,1, 11.8,1,1, 16.721, 10542.088, 449.652, 52915.235 25/09/03,09:24:11,11,08,1, 11.8,1,1, 16.721, 10542.063, 449.671, 52915.277 25/09/03,09:24:11,12,08,1, 11.8,1,1, 16.721, 10542.059, 449.636, 52915.187 25/09/03,09:24:11,13,08,1, 11.8,1,1, 16.721, 10542.055, 449.663, 52915.257 25/09/03,09:24:11,14,08,1, 11.8,1,1, 16.721, 10542.057, 449.641, 52915.178 25/09/03,09:24:11,15,08,1, 11.8,1,1, 16.721, 10542.029, 449.608, 52915.158 25/09/03,09:24:11,16,08,1, 11.8,1,1, 16.721, 10542.040, 449.651, 52915.259 25/09/03,09:24:11,17,08,1, 11.8,1,1, 16.721, 10542.044, 449.664, 52915.191 25/09/03,09:24:11,18,08,1, 11.8,1,1, 16.721, 10542.040, 449.622, 52915.164 25/09/03,09:24:11,19,08,1, 11.8,1,1, 16.721, 10542.018, 449.644, 52915.237 25/09/03,09:24:12,00,09,1, 11.9,1,1, 16.721, 10542.014, 449.644, 52915.237 25/09/03,09:24:12,01,09,1, 11.9,1,1, 16.721, 10541.998, 449.637, 52915.198 25/09/03,09:24:12,02,09,1, 11.9,1,1, 16.721, 10541.979, 449.644, 52915.186 25/09/03,09:24:12,03,09,1, 11.9,1,1, 16.721, 10541.979, 449.626, 52915.161 25/09/03,09:24:12,04,09,1, 11.9,1,1, 16.721, 10541.980, 449.625, 52915.176 25/09/03,09:24:12,05,09,1, 11.9,1,1, 16.721, 10541.975, 449.630, 52915.185 25/09/03,09:24:12,06,09,1, 11.9,1,1, 16.721, 10541.970, 449.629, 52915.195 25/09/03,09:24:12,07,09,1, 11.9,1,1, 16.721, 10541.962, 449.623, 52915.191 25/09/03,09:24:12,08,09,1, 11.9,1,1, 16.721, 10541.956, 449.621, 52915.176 25/09/03,09:24:12,09,09,1, 11.9,1,1, 16.721, 10541.941, 449.634, 52915.176 25/09/03,09:24:12,10,09,1, 11.9,1,1, 16.721, 10541.938, 449.631, 52915.181 25/09/03,09:24:12,11,09,1, 11.9,1,1, 16.721, 10541.948, 449.631, 52915.160 25/09/03,09:24:12,12,09,1, 11.9,1,1, 16.721, 10541.931, 449.621, 52915.145 25/09/03,09:24:12,13,09,1, 11.9,1,1, 16.721, 10541.917, 449.620, 52915.123 25/09/03,09:24:12,14,09,1, 11.9,1,1, 16.721, 10541.929, 449.624, 52915.169 25/09/03,09:24:12,15,09,1, 11.9,1,1, 16.721, 10541.940, 449.583, 52915.106 25/09/03,09:24:12,16,09,1, 11.9,1,1, 16.721, 10541.893, 449.569, 52915.103 25/09/03,09:24:12,17,09,1, 11.9,1,1, 16.721, 10541.901, 449.609, 52915.127 25/09/03,09:24:12,18,09,1, 11.9,1,1, 16.721, 10541.904, 449.615, 52915.154 25/09/03,09:24:12,19,09,1, 11.9,1,1, 16.721, 10541.894, 449.572, 52915.129 25/09/03,09:24:13,00,10,1, 11.9,1,1, 16.719, 10541.888, 449.572, 52915.129 25/09/03,09:24:13,01,10,1, 11.9,1,1, 16.719, 10541.867, 449.609, 52915.187 25/09/03,09:24:13,02,10,1, 11.9,1,1, 16.719, 10541.853, 449.585, 52915.189 25/09/03,09:24:13,03,10,1, 11.9,1,1, 16.719, 10541.867, 449.592, 52915.081 25/09/03,09:24:13,04,10,1, 11.9,1,1, 16.719, 10541.829, 449.590, 52915.180 25/09/03,09:24:13,05,10,1, 11.9,1,1, 16.719, 10541.810, 449.601, 52915.176 25/09/03,09:24:13,06,10,1, 11.9,1,1, 16.719, 10541.817, 449.604, 52915.163 25/09/03,09:24:13,07,10,1, 11.9,1,1, 16.719, 10541.833, 449.608, 52915.161 25/09/03,09:24:13,08,10,1, 11.9,1,1, 16.719, 10541.815, 449.583, 52915.174 25/09/03,09:24:13,09,10,1, 11.9,1,1, 16.719, 10541.813, 449.580, 52915.158 25/09/03,09:24:13,10,10,1, 11.9,1,1, 16.719, 10541.805, 449.574, 52915.095 25/09/03,09:24:13,11,10,1, 11.9,1,1, 16.719, 10541.800, 449.571, 52915.184 25/09/03,09:24:13,12,10,1, 11.9,1,1, 16.719, 10541.810, 449.578, 52915.130 25/09/03,09:24:13,13,10,1, 11.9,1,1, 16.719, 10541.781, 449.556, 52915.153 25/09/03,09:24:13,14,10,1, 11.9,1,1, 16.719, 10541.804, 449.573, 52915.118 25/09/03,09:24:13,15,10,1, 11.9,1,1, 16.719, 10541.774, 449.589, 52915.181 25/09/03,09:24:13,16,10,1, 11.9,1,1, 16.719, 10541.799, 449.594, 52915.192 25/09/03,09:24:13,17,10,1, 11.9,1,1, 16.719, 10541.758, 449.558, 52915.204 25/09/03,09:24:13,18,10,1, 11.9,1,1, 16.719, 10541.770, 449.555, 52915.146 25/09/03,09:24:13,19,10,1, 11.9,1,1, 16.719, 10541.757, 449.561, 52915.103 25/09/03,09:24:14,00,10,1, 11.9,1,1, 16.721, 10541.755, 449.561, 52915.103 25/09/03,09:24:14,01,10,1, 11.9,1,1, 16.721, 10541.727, 449.540, 52915.102 25/09/03,09:24:14,02,10,1, 11.9,1,1, 16.721, 10541.720, 449.579, 52915.075 25/09/03,09:24:14,03,10,1, 11.9,1,1, 16.721, 10541.712, 449.560, 52915.111 25/09/03,09:24:14,04,10,1, 11.9,1,1, 16.721, 10541.727, 449.573, 52915.122 25/09/03,09:24:14,05,10,1, 11.9,1,1, 16.721, 10541.676, 449.542, 52915.072 25/09/03,09:24:14,06,10,1, 11.9,1,1, 16.721, 10541.691, 449.561, 52915.069 25/09/03,09:24:14,07,10,1, 11.9,1,1, 16.721, 10541.689, 449.545, 52915.035 25/09/03,09:24:14,08,10,1, 11.9,1,1, 16.721, 10541.675, 449.542, 52915.074 25/09/03,09:24:14,09,10,1, 11.9,1,1, 16.721, 10541.648, 449.538, 52915.110 25/09/03,09:24:14,10,10,1, 11.9,1,1, 16.721, 10541.647, 449.532, 52915.064 25/09/03,09:24:14,11,10,1, 11.9,1,1, 16.721, 10541.636, 449.554, 52915.152 25/09/03,09:24:14,12,10,1, 11.9,1,1, 16.721, 10541.631, 449.555, 52915.120 25/09/03,09:24:14,13,10,1, 11.9,1,1, 16.721, 10541.657, 449.549, 52915.067 25/09/03,09:24:14,14,10,1, 11.9,1,1, 16.721, 10541.607, 449.550, 52915.166 25/09/03,09:24:14,15,10,1, 11.9,1,1, 16.721, 10541.609, 449.530, 52915.149 25/09/03,09:24:14,16,10,1, 11.9,1,1, 16.721, 10541.607, 449.539, 52915.131 25/09/03,09:24:14,17,10,1, 11.9,1,1, 16.721, 10541.604, 449.540, 52915.067 25/09/03,09:24:14,18,10,1, 11.9,1,1, 16.721, 10541.594, 449.538, 52915.072 25/09/03,09:24:14,19,10,1, 11.9,1,1, 16.721, 10541.592, 449.526, 52915.068 25/09/03,09:24:15,00,07,1, 11.9,1,1, 16.720, 10541.588, 449.526, 52915.068 25/09/03,09:24:15,01,07,1, 11.9,1,1, 16.720, 10541.573, 449.533, 52915.023 25/09/03,09:24:15,02,07,1, 11.9,1,1, 16.720, 10541.567, 449.524, 52915.055 25/09/03,09:24:15,03,07,1, 11.9,1,1, 16.720, 10541.557, 449.528, 52915.085 25/09/03,09:24:15,04,07,1, 11.9,1,1, 16.720, 10541.535, 449.517, 52915.099 25/09/03,09:24:15,05,07,1, 11.9,1,1, 16.720, 10541.535, 449.512, 52915.074 25/09/03,09:24:15,06,07,1, 11.9,1,1, 16.720, 10541.541, 449.507, 52915.084 25/09/03,09:24:15,07,07,1, 11.9,1,1, 16.720, 10541.508, 449.521, 52915.083 25/09/03,09:24:15,08,07,1, 11.9,1,1, 16.720, 10541.507, 449.510, 52915.038 25/09/03,09:24:15,09,07,1, 11.9,1,1, 16.720, 10541.510, 449.502, 52915.021 25/09/03,09:24:15,10,07,1, 11.9,1,1, 16.720, 10541.475, 449.526, 52915.031 25/09/03,09:24:15,11,07,1, 11.9,1,1, 16.720, 10541.469, 449.538, 52915.026 25/09/03,09:24:15,12,07,1, 11.9,1,1, 16.720, 10541.472, 449.527, 52915.119 25/09/03,09:24:15,13,07,1, 11.9,1,1, 16.720, 10541.468, 449.529, 52915.053 25/09/03,09:24:15,14,07,1, 11.9,1,1, 16.720, 10541.464, 449.502, 52915.083 25/09/03,09:24:15,15,07,1, 11.9,1,1, 16.720, 10541.431, 449.519, 52915.044 25/09/03,09:24:15,16,07,1, 11.9,1,1, 16.720, 10541.426, 449.522, 52915.052 25/09/03,09:24:15,17,07,1, 11.9,1,1, 16.720, 10541.401, 449.530, 52915.021 25/09/03,09:24:15,18,07,1, 11.9,1,1, 16.720, 10541.408, 449.522, 52914.995 25/09/03,09:24:15,19,07,1, 11.9,1,1, 16.720, 10541.376, 449.515, 52915.015 25/09/03,09:24:16,00,08,1, 11.9,1,1, 16.723, 10541.371, 449.515, 52915.015 25/09/03,09:24:16,01,08,1, 11.9,1,1, 16.723, 10541.387, 449.522, 52914.998 25/09/03,09:24:16,02,08,1, 11.9,1,1, 16.723, 10541.342, 449.505, 52914.982 25/09/03,09:24:16,03,08,1, 11.9,1,1, 16.723, 10541.351, 449.519, 52915.050 25/09/03,09:24:16,04,08,1, 11.9,1,1, 16.723, 10541.332, 449.534, 52915.082 25/09/03,09:24:16,05,08,1, 11.9,1,1, 16.723, 10541.335, 449.526, 52915.058 25/09/03,09:24:16,06,08,1, 11.9,1,1, 16.723, 10541.337, 449.522, 52915.015 25/09/03,09:24:16,07,08,1, 11.9,1,1, 16.723, 10541.356, 449.553, 52915.045 25/09/03,09:24:16,08,08,1, 11.9,1,1, 16.723, 10541.306, 449.515, 52915.062 25/09/03,09:24:16,09,08,1, 11.9,1,1, 16.723, 10541.313, 449.505, 52914.916 25/09/03,09:24:16,10,08,1, 11.9,1,1, 16.723, 10541.320, 449.520, 52914.948 25/09/03,09:24:16,11,08,1, 11.9,1,1, 16.723, 10541.297, 449.527, 52915.046 25/09/03,09:24:16,12,08,1, 11.9,1,1, 16.723, 10541.293, 449.517, 52915.025 25/09/03,09:24:16,13,08,1, 11.9,1,1, 16.723, 10541.286, 449.513, 52915.032 25/09/03,09:24:16,14,08,1, 11.9,1,1, 16.723, 10541.293, 449.496, 52914.965 25/09/03,09:24:16,15,08,1, 11.9,1,1, 16.723, 10541.265, 449.509, 52914.928 25/09/03,09:24:16,16,08,1, 11.9,1,1, 16.723, 10541.245, 449.491, 52914.998 25/09/03,09:24:16,17,08,1, 11.9,1,1, 16.723, 10541.247, 449.512, 52915.022 25/09/03,09:24:16,18,08,1, 11.9,1,1, 16.723, 10541.244, 449.508, 52915.017 25/09/03,09:24:16,19,08,1, 11.9,1,1, 16.723, 10541.205, 449.510, 52914.970 25/09/03,09:24:17,00,08,1, 11.9,1,1, 16.725, 10541.204, 449.510, 52914.970 25/09/03,09:24:17,01,08,1, 11.9,1,1, 16.725, 10541.225, 449.524, 52914.957 25/09/03,09:24:17,02,08,1, 11.9,1,1, 16.725, 10541.215, 449.515, 52914.949 25/09/03,09:24:17,03,08,1, 11.9,1,1, 16.725, 10541.194, 449.501, 52914.961 25/09/03,09:24:17,04,08,1, 11.9,1,1, 16.725, 10541.178, 449.509, 52914.949 25/09/03,09:24:17,05,08,1, 11.9,1,1, 16.725, 10541.166, 449.519, 52914.938 25/09/03,09:24:17,06,08,1, 11.9,1,1, 16.725, 10541.146, 449.502, 52914.891 25/09/03,09:24:17,07,08,1, 11.9,1,1, 16.725, 10541.134, 449.508, 52915.017 25/09/03,09:24:17,08,08,1, 11.9,1,1, 16.725, 10541.130, 449.520, 52914.962 25/09/03,09:24:17,09,08,1, 11.9,1,1, 16.725, 10541.131, 449.498, 52914.972 25/09/03,09:24:17,10,08,1, 11.9,1,1, 16.725, 10541.130, 449.502, 52914.964 25/09/03,09:24:17,11,08,1, 11.9,1,1, 16.725, 10541.117, 449.512, 52914.945 25/09/03,09:24:17,12,08,1, 11.9,1,1, 16.725, 10541.097, 449.517, 52914.905 25/09/03,09:24:17,13,08,1, 11.9,1,1, 16.725, 10541.083, 449.499, 52915.025 25/09/03,09:24:17,14,08,1, 11.9,1,1, 16.725, 10541.092, 449.514, 52915.004 25/09/03,09:24:17,15,08,1, 11.9,1,1, 16.725, 10541.049, 449.503, 52914.945 25/09/03,09:24:17,16,08,1, 11.9,1,1, 16.725, 10541.067, 449.513, 52914.940 25/09/03,09:24:17,17,08,1, 11.9,1,1, 16.725, 10541.050, 449.494, 52914.950 25/09/03,09:24:17,18,08,1, 11.9,1,1, 16.725, 10541.016, 449.503, 52914.964 25/09/03,09:24:17,19,08,1, 11.9,1,1, 16.725, 10541.040, 449.510, 52914.953 25/09/03,09:24:18,00,10,1, 12.0,1,1, 16.723, 10541.037, 449.510, 52914.953 25/09/03,09:24:18,01,10,1, 12.0,1,1, 16.723, 10541.043, 449.509, 52914.789 25/09/03,09:24:18,02,10,1, 12.0,1,1, 16.723, 10540.993, 449.483, 52914.830 25/09/03,09:24:18,03,10,1, 12.0,1,1, 16.723, 10540.980, 449.536, 52914.910 25/09/03,09:24:18,04,10,1, 12.0,1,1, 16.723, 10540.971, 449.507, 52914.942 25/09/03,09:24:18,05,10,1, 12.0,1,1, 16.723, 10540.969, 449.492, 52914.924 25/09/03,09:24:18,06,10,1, 12.0,1,1, 16.723, 10540.963, 449.517, 52914.897 25/09/03,09:24:18,07,10,1, 12.0,1,1, 16.723, 10540.953, 449.502, 52914.979 25/09/03,09:24:18,08,10,1, 12.0,1,1, 16.723, 10540.922, 449.528, 52914.961 25/09/03,09:24:18,09,10,1, 12.0,1,1, 16.723, 10540.937, 449.540, 52914.945 25/09/03,09:24:18,10,10,1, 12.0,1,1, 16.723, 10540.902, 449.517, 52914.996 25/09/03,09:24:18,11,10,1, 12.0,1,1, 16.723, 10540.887, 449.538, 52914.953 25/09/03,09:24:18,12,10,1, 12.0,1,1, 16.723, 10540.898, 449.521, 52914.930 25/09/03,09:24:18,13,10,1, 12.0,1,1, 16.723, 10540.899, 449.504, 52914.986 25/09/03,09:24:18,14,10,1, 12.0,1,1, 16.723, 10540.897, 449.509, 52914.936 25/09/03,09:24:18,15,10,1, 12.0,1,1, 16.723, 10540.870, 449.503, 52914.930 25/09/03,09:24:18,16,10,1, 12.0,1,1, 16.723, 10540.863, 449.520, 52914.929 25/09/03,09:24:18,17,10,1, 12.0,1,1, 16.723, 10540.854, 449.510, 52914.954 25/09/03,09:24:18,18,10,1, 12.0,1,1, 16.723, 10540.852, 449.509, 52914.932 25/09/03,09:24:18,19,10,1, 12.0,1,1, 16.723, 10540.843, 449.520, 52914.918 25/09/03,09:24:19,00,09,1, 11.9,1,1, 16.721, 10540.837, 449.520, 52914.918 25/09/03,09:24:19,01,09,1, 11.9,1,1, 16.721, 10540.757, 449.543, 52915.067 25/09/03,09:24:19,02,09,1, 11.9,1,1, 16.721, 10540.788, 449.530, 52914.978 25/09/03,09:24:19,03,09,1, 11.9,1,1, 16.721, 10540.772, 449.508, 52914.935 25/09/03,09:24:19,04,09,1, 11.9,1,1, 16.721, 10540.803, 449.522, 52914.903 25/09/03,09:24:19,05,09,1, 11.9,1,1, 16.721, 10540.775, 449.516, 52914.911 25/09/03,09:24:19,06,09,1, 11.9,1,1, 16.721, 10540.767, 449.516, 52914.916 25/09/03,09:24:19,07,09,1, 11.9,1,1, 16.721, 10540.755, 449.505, 52914.911 25/09/03,09:24:19,08,09,1, 11.9,1,1, 16.721, 10540.766, 449.513, 52914.986 25/09/03,09:24:19,09,09,1, 11.9,1,1, 16.721, 10540.706, 449.515, 52914.928 25/09/03,09:24:19,10,09,1, 11.9,1,1, 16.721, 10540.721, 449.514, 52914.952 25/09/03,09:24:19,11,09,1, 11.9,1,1, 16.721, 10540.727, 449.515, 52914.879 25/09/03,09:24:19,12,09,1, 11.9,1,1, 16.721, 10540.704, 449.535, 52914.871 25/09/03,09:24:19,13,09,1, 11.9,1,1, 16.721, 10540.717, 449.523, 52914.915 25/09/03,09:24:19,14,09,1, 11.9,1,1, 16.721, 10540.709, 449.537, 52914.968 25/09/03,09:24:19,15,09,1, 11.9,1,1, 16.721, 10540.683, 449.561, 52914.985 25/09/03,09:24:19,16,09,1, 11.9,1,1, 16.721, 10540.701, 449.537, 52914.975 25/09/03,09:24:19,17,09,1, 11.9,1,1, 16.721, 10540.675, 449.521, 52914.936 25/09/03,09:24:19,18,09,1, 11.9,1,1, 16.721, 10540.664, 449.540, 52914.936 25/09/03,09:24:19,19,09,1, 11.9,1,1, 16.721, 10540.651, 449.521, 52914.849 25/09/03,09:24:20,00,09,1, 11.9,1,1, 16.721, 10540.645, 449.521, 52914.849 25/09/03,09:24:20,01,09,1, 11.9,1,1, 16.721, 10540.639, 449.534, 52914.906 25/09/03,09:24:20,02,09,1, 11.9,1,1, 16.721, 10540.623, 449.529, 52914.933 25/09/03,09:24:20,03,09,1, 11.9,1,1, 16.721, 10540.613, 449.516, 52914.958 25/09/03,09:24:20,04,09,1, 11.9,1,1, 16.721, 10540.624, 449.538, 52914.957 25/09/03,09:24:20,05,09,1, 11.9,1,1, 16.721, 10540.578, 449.548, 52914.899 25/09/03,09:24:20,06,09,1, 11.9,1,1, 16.721, 10540.593, 449.530, 52914.847 25/09/03,09:24:20,07,09,1, 11.9,1,1, 16.721, 10540.568, 449.525, 52914.873 25/09/03,09:24:20,08,09,1, 11.9,1,1, 16.721, 10540.561, 449.542, 52914.920 25/09/03,09:24:20,09,09,1, 11.9,1,1, 16.721, 10540.560, 449.540, 52914.939 25/09/03,09:24:20,10,09,1, 11.9,1,1, 16.721, 10540.562, 449.521, 52914.917 25/09/03,09:24:20,11,09,1, 11.9,1,1, 16.721, 10540.522, 449.540, 52914.943 25/09/03,09:24:20,12,09,1, 11.9,1,1, 16.721, 10540.515, 449.514, 52914.876 25/09/03,09:24:20,13,09,1, 11.9,1,1, 16.721, 10540.535, 449.525, 52914.884 25/09/03,09:24:20,14,09,1, 11.9,1,1, 16.721, 10540.467, 449.553, 52914.891 25/09/03,09:24:20,15,09,1, 11.9,1,1, 16.721, 10540.518, 449.546, 52914.904 25/09/03,09:24:20,16,09,1, 11.9,1,1, 16.721, 10540.498, 449.521, 52914.852 25/09/03,09:24:20,17,09,1, 11.9,1,1, 16.721, 10540.471, 449.545, 52914.868 25/09/03,09:24:20,18,09,1, 11.9,1,1, 16.721, 10540.501, 449.517, 52914.876 25/09/03,09:24:20,19,09,1, 11.9,1,1, 16.721, 10540.468, 449.545, 52914.870 25/09/03,09:24:21,00,10,1, 11.9,1,1, 16.724, 10540.462, 449.545, 52914.870 25/09/03,09:24:21,01,10,1, 11.9,1,1, 16.724, 10540.437, 449.550, 52914.862 25/09/03,09:24:21,02,10,1, 11.9,1,1, 16.724, 10540.428, 449.540, 52914.808 25/09/03,09:24:21,03,10,1, 11.9,1,1, 16.724, 10540.449, 449.534, 52914.812 25/09/03,09:24:21,04,10,1, 11.9,1,1, 16.724, 10540.418, 449.527, 52914.927 25/09/03,09:24:21,05,10,1, 11.9,1,1, 16.724, 10540.431, 449.524, 52914.876 25/09/03,09:24:21,06,10,1, 11.9,1,1, 16.724, 10540.412, 449.540, 52914.844 25/09/03,09:24:21,07,10,1, 11.9,1,1, 16.724, 10540.379, 449.529, 52914.827 25/09/03,09:24:21,08,10,1, 11.9,1,1, 16.724, 10540.380, 449.522, 52914.815 25/09/03,09:24:21,09,10,1, 11.9,1,1, 16.724, 10540.404, 449.510, 52914.885 25/09/03,09:24:21,10,10,1, 11.9,1,1, 16.724, 10540.357, 449.516, 52914.839 25/09/03,09:24:21,11,10,1, 11.9,1,1, 16.724, 10540.360, 449.539, 52914.845 25/09/03,09:24:21,12,10,1, 11.9,1,1, 16.724, 10540.371, 449.530, 52914.851 25/09/03,09:24:21,13,10,1, 11.9,1,1, 16.724, 10540.326, 449.524, 52914.828 25/09/03,09:24:21,14,10,1, 11.9,1,1, 16.724, 10540.362, 449.532, 52914.803 25/09/03,09:24:21,15,10,1, 11.9,1,1, 16.724, 10540.307, 449.528, 52914.814 25/09/03,09:24:21,16,10,1, 11.9,1,1, 16.724, 10540.331, 449.527, 52914.846 25/09/03,09:24:21,17,10,1, 11.9,1,1, 16.724, 10540.314, 449.544, 52914.870 25/09/03,09:24:21,18,10,1, 11.9,1,1, 16.724, 10540.300, 449.546, 52914.844 25/09/03,09:24:21,19,10,1, 11.9,1,1, 16.724, 10540.303, 449.547, 52914.817 25/09/03,09:24:22,00,10,1, 11.9,1,1, 16.724, 10540.303, 449.547, 52914.817 25/09/03,09:24:22,01,10,1, 11.9,1,1, 16.724, 10540.289, 449.530, 52914.805 25/09/03,09:24:22,02,10,1, 11.9,1,1, 16.724, 10540.249, 449.539, 52914.849 25/09/03,09:24:22,03,10,1, 11.9,1,1, 16.724, 10540.285, 449.541, 52914.838 25/09/03,09:24:22,04,10,1, 11.9,1,1, 16.724, 10540.269, 449.524, 52914.832 25/09/03,09:24:22,05,10,1, 11.9,1,1, 16.724, 10540.283, 449.555, 52914.793 25/09/03,09:24:22,06,10,1, 11.9,1,1, 16.724, 10540.253, 449.532, 52914.896 25/09/03,09:24:22,07,10,1, 11.9,1,1, 16.724, 10540.233, 449.548, 52914.847 25/09/03,09:24:22,08,10,1, 11.9,1,1, 16.724, 10540.230, 449.559, 52914.859 25/09/03,09:24:22,09,10,1, 11.9,1,1, 16.724, 10540.218, 449.538, 52914.769 25/09/03,09:24:22,10,10,1, 11.9,1,1, 16.724, 10540.221, 449.549, 52914.809 25/09/03,09:24:22,11,10,1, 11.9,1,1, 16.724, 10540.205, 449.575, 52914.869 25/09/03,09:24:22,12,10,1, 11.9,1,1, 16.724, 10540.199, 449.566, 52914.819 25/09/03,09:24:22,13,10,1, 11.9,1,1, 16.724, 10540.186, 449.572, 52914.806 25/09/03,09:24:22,14,10,1, 11.9,1,1, 16.724, 10540.203, 449.564, 52914.762 25/09/03,09:24:22,15,10,1, 11.9,1,1, 16.724, 10540.180, 449.578, 52914.808 25/09/03,09:24:22,16,10,1, 11.9,1,1, 16.724, 10540.206, 449.560, 52914.836 25/09/03,09:24:22,17,10,1, 11.9,1,1, 16.724, 10540.175, 449.569, 52914.859 25/09/03,09:24:22,18,10,1, 11.9,1,1, 16.724, 10540.182, 449.565, 52914.780 25/09/03,09:24:22,19,10,1, 11.9,1,1, 16.724, 10540.157, 449.595, 52914.872 25/09/03,09:24:23,00,10,1, 12.0,1,1, 16.722, 10540.153, 449.595, 52914.872 25/09/03,09:24:23,01,10,1, 12.0,1,1, 16.722, 10540.158, 449.556, 52914.835 25/09/03,09:24:23,02,10,1, 12.0,1,1, 16.722, 10540.147, 449.572, 52914.764 25/09/03,09:24:23,03,10,1, 12.0,1,1, 16.722, 10540.134, 449.573, 52914.811 25/09/03,09:24:23,04,10,1, 12.0,1,1, 16.722, 10540.123, 449.551, 52914.860 25/09/03,09:24:23,05,10,1, 12.0,1,1, 16.722, 10540.116, 449.558, 52914.770 25/09/03,09:24:23,06,10,1, 12.0,1,1, 16.722, 10540.128, 449.526, 52914.809 25/09/03,09:24:23,07,10,1, 12.0,1,1, 16.722, 10540.103, 449.568, 52914.778 25/09/03,09:24:23,08,10,1, 12.0,1,1, 16.722, 10540.090, 449.561, 52914.771 25/09/03,09:24:23,09,10,1, 12.0,1,1, 16.722, 10540.079, 449.545, 52914.787 25/09/03,09:24:23,10,10,1, 12.0,1,1, 16.722, 10540.098, 449.569, 52914.860 25/09/03,09:24:23,11,10,1, 12.0,1,1, 16.722, 10540.101, 449.566, 52914.794 25/09/03,09:24:23,12,10,1, 12.0,1,1, 16.722, 10540.075, 449.566, 52914.730 25/09/03,09:24:23,13,10,1, 12.0,1,1, 16.722, 10540.109, 449.571, 52914.780 25/09/03,09:24:23,14,10,1, 12.0,1,1, 16.722, 10540.073, 449.554, 52914.726 25/09/03,09:24:23,15,10,1, 12.0,1,1, 16.722, 10540.053, 449.557, 52914.791 25/09/03,09:24:23,16,10,1, 12.0,1,1, 16.722, 10540.044, 449.552, 52914.823 25/09/03,09:24:23,17,10,1, 12.0,1,1, 16.722, 10540.055, 449.525, 52914.796 25/09/03,09:24:23,18,10,1, 12.0,1,1, 16.722, 10540.049, 449.556, 52914.755 25/09/03,09:24:23,19,10,1, 12.0,1,1, 16.722, 10540.047, 449.544, 52914.790 25/09/03,09:24:24,00,10,1, 11.9,1,1, 16.725, 10540.044, 449.544, 52914.790 25/09/03,09:24:24,01,10,1, 11.9,1,1, 16.725, 10540.017, 449.545, 52914.777 25/09/03,09:24:24,02,10,1, 11.9,1,1, 16.725, 10540.025, 449.537, 52914.757 25/09/03,09:24:24,03,10,1, 11.9,1,1, 16.725, 10540.003, 449.543, 52914.754 25/09/03,09:24:24,04,10,1, 11.9,1,1, 16.725, 10540.016, 449.554, 52914.718 25/09/03,09:24:24,05,10,1, 11.9,1,1, 16.725, 10539.988, 449.567, 52914.832 25/09/03,09:24:24,06,10,1, 11.9,1,1, 16.725, 10540.007, 449.556, 52914.829 25/09/03,09:24:24,07,10,1, 11.9,1,1, 16.725, 10539.976, 449.567, 52914.792 25/09/03,09:24:24,08,10,1, 11.9,1,1, 16.725, 10539.977, 449.552, 52914.760 25/09/03,09:24:24,09,10,1, 11.9,1,1, 16.725, 10539.982, 449.533, 52914.745 25/09/03,09:24:24,10,10,1, 11.9,1,1, 16.725, 10539.961, 449.563, 52914.804 25/09/03,09:24:24,11,10,1, 11.9,1,1, 16.725, 10539.967, 449.587, 52914.782 25/09/03,09:24:24,12,10,1, 11.9,1,1, 16.725, 10539.936, 449.580, 52914.738 25/09/03,09:24:24,13,10,1, 11.9,1,1, 16.725, 10539.948, 449.590, 52914.764 25/09/03,09:24:24,14,10,1, 11.9,1,1, 16.725, 10539.956, 449.551, 52914.739 25/09/03,09:24:24,15,10,1, 11.9,1,1, 16.725, 10539.926, 449.588, 52914.756 25/09/03,09:24:24,16,10,1, 11.9,1,1, 16.725, 10539.946, 449.573, 52914.792 25/09/03,09:24:24,17,10,1, 11.9,1,1, 16.725, 10539.922, 449.564, 52914.794 25/09/03,09:24:24,18,10,1, 11.9,1,1, 16.725, 10539.932, 449.579, 52914.774 25/09/03,09:24:24,19,10,1, 11.9,1,1, 16.725, 10539.922, 449.584, 52914.751 25/09/03,09:24:25,00,10,1, 11.9,1,1, 16.723, 10539.919, 449.584, 52914.751 25/09/03,09:24:25,01,10,1, 11.9,1,1, 16.723, 10539.895, 449.566, 52914.769 25/09/03,09:24:25,02,10,1, 11.9,1,1, 16.723, 10539.881, 449.560, 52914.793 25/09/03,09:24:25,03,10,1, 11.9,1,1, 16.723, 10539.904, 449.599, 52914.805 25/09/03,09:24:25,04,10,1, 11.9,1,1, 16.723, 10539.896, 449.569, 52914.733 25/09/03,09:24:25,05,10,1, 11.9,1,1, 16.723, 10539.869, 449.565, 52914.740 25/09/03,09:24:25,06,10,1, 11.9,1,1, 16.723, 10539.891, 449.578, 52914.737 25/09/03,09:24:25,07,10,1, 11.9,1,1, 16.723, 10539.885, 449.573, 52914.743 25/09/03,09:24:25,08,10,1, 11.9,1,1, 16.723, 10539.888, 449.588, 52914.810 25/09/03,09:24:25,09,10,1, 11.9,1,1, 16.723, 10539.880, 449.568, 52914.732 25/09/03,09:24:25,10,10,1, 11.9,1,1, 16.723, 10539.853, 449.600, 52914.729 25/09/03,09:24:25,11,10,1, 11.9,1,1, 16.723, 10539.859, 449.579, 52914.765 25/09/03,09:24:25,12,10,1, 11.9,1,1, 16.723, 10539.851, 449.587, 52914.782 25/09/03,09:24:25,13,10,1, 11.9,1,1, 16.723, 10539.844, 449.586, 52914.755 25/09/03,09:24:25,14,10,1, 11.9,1,1, 16.723, 10539.835, 449.601, 52914.786 25/09/03,09:24:25,15,10,1, 11.9,1,1, 16.723, 10539.819, 449.602, 52914.750 25/09/03,09:24:25,16,10,1, 11.9,1,1, 16.723, 10539.825, 449.594, 52914.798 25/09/03,09:24:25,17,10,1, 11.9,1,1, 16.723, 10539.832, 449.604, 52914.756 25/09/03,09:24:25,18,10,1, 11.9,1,1, 16.723, 10539.809, 449.613, 52914.796 25/09/03,09:24:25,19,10,1, 11.9,1,1, 16.723, 10539.817, 449.584, 52914.707 25/09/03,09:24:26,00,10,1, 11.9,1,1, 16.727, 10539.811, 449.584, 52914.707 25/09/03,09:24:26,01,10,1, 11.9,1,1, 16.727, 10539.826, 449.586, 52914.729 25/09/03,09:24:26,02,10,1, 11.9,1,1, 16.727, 10539.779, 449.599, 52914.776 25/09/03,09:24:26,03,10,1, 11.9,1,1, 16.727, 10539.807, 449.595, 52914.750 25/09/03,09:24:26,04,10,1, 11.9,1,1, 16.727, 10539.772, 449.604, 52914.715 25/09/03,09:24:26,05,10,1, 11.9,1,1, 16.727, 10539.788, 449.595, 52914.706 25/09/03,09:24:26,06,10,1, 11.9,1,1, 16.727, 10539.780, 449.590, 52914.728 25/09/03,09:24:26,07,10,1, 11.9,1,1, 16.727, 10539.777, 449.590, 52914.706 25/09/03,09:24:26,08,10,1, 11.9,1,1, 16.727, 10539.766, 449.577, 52914.707 25/09/03,09:24:26,09,10,1, 11.9,1,1, 16.727, 10539.754, 449.588, 52914.741 25/09/03,09:24:26,10,10,1, 11.9,1,1, 16.727, 10539.757, 449.590, 52914.673 25/09/03,09:24:26,11,10,1, 11.9,1,1, 16.727, 10539.784, 449.605, 52914.693 25/09/03,09:24:26,12,10,1, 11.9,1,1, 16.727, 10539.763, 449.577, 52914.645 25/09/03,09:24:26,13,10,1, 11.9,1,1, 16.727, 10539.787, 449.581, 52914.664 25/09/03,09:24:26,14,10,1, 11.9,1,1, 16.727, 10539.734, 449.605, 52914.720 25/09/03,09:24:26,15,10,1, 11.9,1,1, 16.727, 10539.744, 449.608, 52914.677 25/09/03,09:24:26,16,10,1, 11.9,1,1, 16.727, 10539.745, 449.590, 52914.689 25/09/03,09:24:26,17,10,1, 11.9,1,1, 16.727, 10539.735, 449.579, 52914.664 25/09/03,09:24:26,18,10,1, 11.9,1,1, 16.727, 10539.734, 449.586, 52914.692 25/09/03,09:24:26,19,10,1, 11.9,1,1, 16.727, 10539.744, 449.599, 52914.646 25/09/03,09:24:27,00,10,1, 11.9,1,1, 16.724, 10539.744, 449.599, 52914.646 25/09/03,09:24:27,01,10,1, 11.9,1,1, 16.724, 10539.737, 449.619, 52914.716 25/09/03,09:24:27,02,10,1, 11.9,1,1, 16.724, 10539.718, 449.587, 52914.645 25/09/03,09:24:27,03,10,1, 11.9,1,1, 16.724, 10539.694, 449.608, 52914.651 25/09/03,09:24:27,04,10,1, 11.9,1,1, 16.724, 10539.716, 449.602, 52914.719 25/09/03,09:24:27,05,10,1, 11.9,1,1, 16.724, 10539.711, 449.587, 52914.674 25/09/03,09:24:27,06,10,1, 11.9,1,1, 16.724, 10539.706, 449.601, 52914.669 25/09/03,09:24:27,07,10,1, 11.9,1,1, 16.724, 10539.687, 449.580, 52914.623 25/09/03,09:24:27,08,10,1, 11.9,1,1, 16.724, 10539.696, 449.593, 52914.619 25/09/03,09:24:27,09,10,1, 11.9,1,1, 16.724, 10539.715, 449.573, 52914.644 25/09/03,09:24:27,10,10,1, 11.9,1,1, 16.724, 10539.710, 449.598, 52914.675 25/09/03,09:24:27,11,10,1, 11.9,1,1, 16.724, 10539.698, 449.596, 52914.660 25/09/03,09:24:27,12,10,1, 11.9,1,1, 16.724, 10539.704, 449.608, 52914.652 25/09/03,09:24:27,13,10,1, 11.9,1,1, 16.724, 10539.725, 449.589, 52914.698 25/09/03,09:24:27,14,10,1, 11.9,1,1, 16.724, 10539.703, 449.604, 52914.626 25/09/03,09:24:27,15,10,1, 11.9,1,1, 16.724, 10539.688, 449.583, 52914.675 25/09/03,09:24:27,16,10,1, 11.9,1,1, 16.724, 10539.672, 449.582, 52914.621 25/09/03,09:24:27,17,10,1, 11.9,1,1, 16.724, 10539.683, 449.582, 52914.635 25/09/03,09:24:27,18,10,1, 11.9,1,1, 16.724, 10539.685, 449.596, 52914.656 25/09/03,09:24:27,19,10,1, 11.9,1,1, 16.724, 10539.692, 449.559, 52914.697 25/09/03,09:24:28,00,10,1, 11.9,1,1, 16.724, 10539.685, 449.559, 52914.697 25/09/03,09:24:28,01,10,1, 11.9,1,1, 16.724, 10539.674, 449.593, 52914.673 25/09/03,09:24:28,02,10,1, 11.9,1,1, 16.724, 10539.694, 449.578, 52914.709 25/09/03,09:24:28,03,10,1, 11.9,1,1, 16.724, 10539.670, 449.573, 52914.704 25/09/03,09:24:28,04,10,1, 11.9,1,1, 16.724, 10539.679, 449.567, 52914.683 25/09/03,09:24:28,05,10,1, 11.9,1,1, 16.724, 10539.657, 449.597, 52914.644 25/09/03,09:24:28,06,10,1, 11.9,1,1, 16.724, 10539.645, 449.583, 52914.583 25/09/03,09:24:28,07,10,1, 11.9,1,1, 16.724, 10539.654, 449.579, 52914.615 25/09/03,09:24:28,08,10,1, 11.9,1,1, 16.724, 10539.655, 449.570, 52914.622 25/09/03,09:24:28,09,10,1, 11.9,1,1, 16.724, 10539.627, 449.552, 52914.572 25/09/03,09:24:28,10,10,1, 11.9,1,1, 16.724, 10539.642, 449.551, 52914.559 25/09/03,09:24:28,11,10,1, 11.9,1,1, 16.724, 10539.654, 449.546, 52914.599 25/09/03,09:24:28,12,10,1, 11.9,1,1, 16.724, 10539.654, 449.564, 52914.660 25/09/03,09:24:28,13,10,1, 11.9,1,1, 16.724, 10539.637, 449.576, 52914.628 25/09/03,09:24:28,14,10,1, 11.9,1,1, 16.724, 10539.647, 449.570, 52914.643 25/09/03,09:24:28,15,10,1, 11.9,1,1, 16.724, 10539.621, 449.553, 52914.596 25/09/03,09:24:28,16,10,1, 11.9,1,1, 16.724, 10539.626, 449.547, 52914.666 25/09/03,09:24:28,17,10,1, 11.9,1,1, 16.724, 10539.613, 449.553, 52914.581 25/09/03,09:24:28,18,10,1, 11.9,1,1, 16.724, 10539.610, 449.561, 52914.644 25/09/03,09:24:28,19,10,1, 11.9,1,1, 16.724, 10539.596, 449.555, 52914.561 25/09/03,09:24:29,00,10,1, 11.9,1,1, 16.725, 10539.594, 449.555, 52914.561 25/09/03,09:24:29,01,10,1, 11.9,1,1, 16.725, 10539.616, 449.558, 52914.659 25/09/03,09:24:29,02,10,1, 11.9,1,1, 16.725, 10539.617, 449.551, 52914.634 25/09/03,09:24:29,03,10,1, 11.9,1,1, 16.725, 10539.635, 449.532, 52914.621 25/09/03,09:24:29,04,10,1, 11.9,1,1, 16.725, 10539.608, 449.571, 52914.637 25/09/03,09:24:29,05,10,1, 11.9,1,1, 16.725, 10539.619, 449.580, 52914.651 25/09/03,09:24:29,06,10,1, 11.9,1,1, 16.725, 10539.601, 449.571, 52914.627 25/09/03,09:24:29,07,10,1, 11.9,1,1, 16.725, 10539.600, 449.594, 52914.606 25/09/03,09:24:29,08,10,1, 11.9,1,1, 16.725, 10539.615, 449.595, 52914.608 25/09/03,09:24:29,09,10,1, 11.9,1,1, 16.725, 10539.625, 449.562, 52914.636 25/09/03,09:24:29,10,10,1, 11.9,1,1, 16.725, 10539.598, 449.564, 52914.599 25/09/03,09:24:29,11,10,1, 11.9,1,1, 16.725, 10539.584, 449.573, 52914.673 25/09/03,09:24:29,12,10,1, 11.9,1,1, 16.725, 10539.574, 449.559, 52914.566 25/09/03,09:24:29,13,10,1, 11.9,1,1, 16.725, 10539.589, 449.584, 52914.668 25/09/03,09:24:29,14,10,1, 11.9,1,1, 16.725, 10539.593, 449.567, 52914.572 25/09/03,09:24:29,15,10,1, 11.9,1,1, 16.725, 10539.582, 449.577, 52914.606 25/09/03,09:24:29,16,10,1, 11.9,1,1, 16.725, 10539.609, 449.582, 52914.623 25/09/03,09:24:29,17,10,1, 11.9,1,1, 16.725, 10539.588, 449.582, 52914.606 25/09/03,09:24:29,18,10,1, 11.9,1,1, 16.725, 10539.586, 449.588, 52914.590 25/09/03,09:24:29,19,10,1, 11.9,1,1, 16.725, 10539.575, 449.555, 52914.638 25/09/03,09:24:30,00,10,1, 11.9,1,1, 16.727, 10539.569, 449.555, 52914.638 25/09/03,09:24:30,01,10,1, 11.9,1,1, 16.727, 10539.580, 449.593, 52914.553 25/09/03,09:24:30,02,10,1, 11.9,1,1, 16.727, 10539.547, 449.596, 52914.575 25/09/03,09:24:30,03,10,1, 11.9,1,1, 16.727, 10539.561, 449.571, 52914.589 25/09/03,09:24:30,04,10,1, 11.9,1,1, 16.727, 10539.550, 449.560, 52914.601 25/09/03,09:24:30,05,10,1, 11.9,1,1, 16.727, 10539.559, 449.578, 52914.617 25/09/03,09:24:30,06,10,1, 11.9,1,1, 16.727, 10539.529, 449.567, 52914.563 25/09/03,09:24:30,07,10,1, 11.9,1,1, 16.727, 10539.552, 449.566, 52914.577 25/09/03,09:24:30,08,10,1, 11.9,1,1, 16.727, 10539.588, 449.565, 52914.628 25/09/03,09:24:30,09,10,1, 11.9,1,1, 16.727, 10539.557, 449.561, 52914.571 25/09/03,09:24:30,10,10,1, 11.9,1,1, 16.727, 10539.573, 449.555, 52914.597 25/09/03,09:24:30,11,10,1, 11.9,1,1, 16.727, 10539.557, 449.580, 52914.574 25/09/03,09:24:30,12,10,1, 11.9,1,1, 16.727, 10539.565, 449.591, 52914.624 25/09/03,09:24:30,13,10,1, 11.9,1,1, 16.727, 10539.551, 449.573, 52914.560 25/09/03,09:24:30,14,10,1, 11.9,1,1, 16.727, 10539.570, 449.577, 52914.561 25/09/03,09:24:30,15,10,1, 11.9,1,1, 16.727, 10539.567, 449.571, 52914.606 25/09/03,09:24:30,16,10,1, 11.9,1,1, 16.727, 10539.548, 449.573, 52914.597 25/09/03,09:24:30,17,10,1, 11.9,1,1, 16.727, 10539.552, 449.567, 52914.527 25/09/03,09:24:30,18,10,1, 11.9,1,1, 16.727, 10539.539, 449.536, 52914.590 25/09/03,09:24:30,19,10,1, 11.9,1,1, 16.727, 10539.546, 449.553, 52914.611 25/09/03,09:24:31,00,10,1, 11.9,1,1, 16.724, 10539.544, 449.553, 52914.611 25/09/03,09:24:31,01,10,1, 11.9,1,1, 16.724, 10539.516, 449.569, 52914.519 25/09/03,09:24:31,02,10,1, 11.9,1,1, 16.724, 10539.541, 449.555, 52914.548 25/09/03,09:24:31,03,10,1, 11.9,1,1, 16.724, 10539.521, 449.562, 52914.610 25/09/03,09:24:31,04,10,1, 11.9,1,1, 16.724, 10539.521, 449.565, 52914.570 25/09/03,09:24:31,05,10,1, 11.9,1,1, 16.724, 10539.541, 449.570, 52914.569 25/09/03,09:24:31,06,10,1, 11.9,1,1, 16.724, 10539.518, 449.564, 52914.534 25/09/03,09:24:31,07,10,1, 11.9,1,1, 16.724, 10539.516, 449.556, 52914.560 25/09/03,09:24:31,08,10,1, 11.9,1,1, 16.724, 10539.515, 449.560, 52914.518 25/09/03,09:24:31,09,10,1, 11.9,1,1, 16.724, 10539.517, 449.554, 52914.582 25/09/03,09:24:31,10,10,1, 11.9,1,1, 16.724, 10539.539, 449.578, 52914.607 25/09/03,09:24:31,11,10,1, 11.9,1,1, 16.724, 10539.534, 449.557, 52914.569 25/09/03,09:24:31,12,10,1, 11.9,1,1, 16.724, 10539.498, 449.532, 52914.534 25/09/03,09:24:31,13,10,1, 11.9,1,1, 16.724, 10539.507, 449.553, 52914.527 25/09/03,09:24:31,14,10,1, 11.9,1,1, 16.724, 10539.522, 449.555, 52914.503 25/09/03,09:24:31,15,10,1, 11.9,1,1, 16.724, 10539.492, 449.561, 52914.597 25/09/03,09:24:31,16,10,1, 11.9,1,1, 16.724, 10539.516, 449.540, 52914.561 25/09/03,09:24:31,17,10,1, 11.9,1,1, 16.724, 10539.524, 449.557, 52914.502 25/09/03,09:24:31,18,10,1, 11.9,1,1, 16.724, 10539.486, 449.583, 52914.573 25/09/03,09:24:31,19,10,1, 11.9,1,1, 16.724, 10539.484, 449.564, 52914.536 25/09/03,09:24:32,00,10,1, 11.8,1,1, 16.725, 10539.477, 449.564, 52914.536 25/09/03,09:24:32,01,10,1, 11.8,1,1, 16.725, 10539.500, 449.567, 52914.449 25/09/03,09:24:32,02,10,1, 11.8,1,1, 16.725, 10539.489, 449.576, 52914.552 25/09/03,09:24:32,03,10,1, 11.8,1,1, 16.725, 10539.486, 449.557, 52914.494 25/09/03,09:24:32,04,10,1, 11.8,1,1, 16.725, 10539.469, 449.547, 52914.500 25/09/03,09:24:32,05,10,1, 11.8,1,1, 16.725, 10539.458, 449.586, 52914.533 25/09/03,09:24:32,06,10,1, 11.8,1,1, 16.725, 10539.455, 449.574, 52914.544 25/09/03,09:24:32,07,10,1, 11.8,1,1, 16.725, 10539.455, 449.554, 52914.546 25/09/03,09:24:32,08,10,1, 11.8,1,1, 16.725, 10539.461, 449.569, 52914.562 25/09/03,09:24:32,09,10,1, 11.8,1,1, 16.725, 10539.470, 449.558, 52914.468 25/09/03,09:24:32,10,10,1, 11.8,1,1, 16.725, 10539.484, 449.558, 52914.536 25/09/03,09:24:32,11,10,1, 11.8,1,1, 16.725, 10539.467, 449.583, 52914.499 25/09/03,09:24:32,12,10,1, 11.8,1,1, 16.725, 10539.468, 449.551, 52914.522 25/09/03,09:24:32,13,10,1, 11.8,1,1, 16.725, 10539.470, 449.572, 52914.469 25/09/03,09:24:32,14,10,1, 11.8,1,1, 16.725, 10539.447, 449.577, 52914.486 25/09/03,09:24:32,15,10,1, 11.8,1,1, 16.725, 10539.481, 449.592, 52914.478 25/09/03,09:24:32,16,10,1, 11.8,1,1, 16.725, 10539.458, 449.552, 52914.509 25/09/03,09:24:32,17,10,1, 11.8,1,1, 16.725, 10539.444, 449.562, 52914.501 25/09/03,09:24:32,18,10,1, 11.8,1,1, 16.725, 10539.459, 449.571, 52914.469 25/09/03,09:24:32,19,10,1, 11.8,1,1, 16.725, 10539.450, 449.606, 52914.474 25/09/03,09:24:33,00,10,1, 11.9,1,1, 16.729, 10539.443, 449.606, 52914.474 25/09/03,09:24:33,01,10,1, 11.9,1,1, 16.729, 10539.418, 449.583, 52914.491 25/09/03,09:24:33,02,10,1, 11.9,1,1, 16.729, 10539.431, 449.574, 52914.439 25/09/03,09:24:33,03,10,1, 11.9,1,1, 16.729, 10539.440, 449.580, 52914.491 25/09/03,09:24:33,04,10,1, 11.9,1,1, 16.729, 10539.418, 449.560, 52914.477 25/09/03,09:24:33,05,10,1, 11.9,1,1, 16.729, 10539.412, 449.576, 52914.456 25/09/03,09:24:33,06,10,1, 11.9,1,1, 16.729, 10539.442, 449.565, 52914.482 25/09/03,09:24:33,07,10,1, 11.9,1,1, 16.729, 10539.441, 449.570, 52914.462 25/09/03,09:24:33,08,10,1, 11.9,1,1, 16.729, 10539.434, 449.588, 52914.469 25/09/03,09:24:33,09,10,1, 11.9,1,1, 16.729, 10539.424, 449.574, 52914.451 25/09/03,09:24:33,10,10,1, 11.9,1,1, 16.729, 10539.419, 449.585, 52914.503 25/09/03,09:24:33,11,10,1, 11.9,1,1, 16.729, 10539.412, 449.555, 52914.505 25/09/03,09:24:33,12,10,1, 11.9,1,1, 16.729, 10539.416, 449.596, 52914.432 25/09/03,09:24:33,13,10,1, 11.9,1,1, 16.729, 10539.411, 449.570, 52914.483 25/09/03,09:24:33,14,10,1, 11.9,1,1, 16.729, 10539.420, 449.586, 52914.435 25/09/03,09:24:33,15,10,1, 11.9,1,1, 16.729, 10539.407, 449.605, 52914.425 25/09/03,09:24:33,16,10,1, 11.9,1,1, 16.729, 10539.405, 449.576, 52914.450 25/09/03,09:24:33,17,10,1, 11.9,1,1, 16.729, 10539.403, 449.594, 52914.453 25/09/03,09:24:33,18,10,1, 11.9,1,1, 16.729, 10539.386, 449.596, 52914.511 25/09/03,09:24:33,19,10,1, 11.9,1,1, 16.729, 10539.389, 449.585, 52914.513 25/09/03,09:24:34,00,11,1, 11.9,1,1, 16.728, 10539.385, 449.585, 52914.513 25/09/03,09:24:34,01,11,1, 11.9,1,1, 16.728, 10539.386, 449.589, 52914.516 25/09/03,09:24:34,02,11,1, 11.9,1,1, 16.728, 10539.403, 449.608, 52914.418 25/09/03,09:24:34,03,11,1, 11.9,1,1, 16.728, 10539.393, 449.598, 52914.409 25/09/03,09:24:34,04,11,1, 11.9,1,1, 16.728, 10539.388, 449.581, 52914.426 25/09/03,09:24:34,05,11,1, 11.9,1,1, 16.728, 10539.400, 449.580, 52914.412 25/09/03,09:24:34,06,11,1, 11.9,1,1, 16.728, 10539.369, 449.601, 52914.386 25/09/03,09:24:34,07,11,1, 11.9,1,1, 16.728, 10539.387, 449.605, 52914.405 25/09/03,09:24:34,08,11,1, 11.9,1,1, 16.728, 10539.399, 449.611, 52914.448 25/09/03,09:24:34,09,11,1, 11.9,1,1, 16.728, 10539.377, 449.583, 52914.485 25/09/03,09:24:34,10,11,1, 11.9,1,1, 16.728, 10539.371, 449.572, 52914.455 25/09/03,09:24:34,11,11,1, 11.9,1,1, 16.728, 10539.379, 449.565, 52914.383 25/09/03,09:24:34,12,11,1, 11.9,1,1, 16.728, 10539.375, 449.599, 52914.482 25/09/03,09:24:34,13,11,1, 11.9,1,1, 16.728, 10539.377, 449.596, 52914.375 25/09/03,09:24:34,14,11,1, 11.9,1,1, 16.728, 10539.382, 449.573, 52914.365 25/09/03,09:24:34,15,11,1, 11.9,1,1, 16.728, 10539.391, 449.598, 52914.377 25/09/03,09:24:34,16,11,1, 11.9,1,1, 16.728, 10539.366, 449.611, 52914.420 25/09/03,09:24:34,17,11,1, 11.9,1,1, 16.728, 10539.363, 449.611, 52914.369 25/09/03,09:24:34,18,11,1, 11.9,1,1, 16.728, 10539.373, 449.617, 52914.426 25/09/03,09:24:34,19,11,1, 11.9,1,1, 16.728, 10539.342, 449.620, 52914.433 25/09/03,09:24:35,00,10,1, 11.9,1,1, 16.726, 10539.335, 449.620, 52914.433 25/09/03,09:24:35,01,10,1, 11.9,1,1, 16.726, 10539.335, 449.584, 52914.425 25/09/03,09:24:35,02,10,1, 11.9,1,1, 16.726, 10539.332, 449.615, 52914.450 25/09/03,09:24:35,03,10,1, 11.9,1,1, 16.726, 10539.327, 449.603, 52914.455 25/09/03,09:24:35,04,10,1, 11.9,1,1, 16.726, 10539.308, 449.616, 52914.365 25/09/03,09:24:35,05,10,1, 11.9,1,1, 16.726, 10539.319, 449.606, 52914.411 25/09/03,09:24:35,06,10,1, 11.9,1,1, 16.726, 10539.322, 449.617, 52914.404 25/09/03,09:24:35,07,10,1, 11.9,1,1, 16.726, 10539.330, 449.596, 52914.386 25/09/03,09:24:35,08,10,1, 11.9,1,1, 16.726, 10539.342, 449.614, 52914.413 25/09/03,09:24:35,09,10,1, 11.9,1,1, 16.726, 10539.308, 449.600, 52914.410 25/09/03,09:24:35,10,10,1, 11.9,1,1, 16.726, 10539.331, 449.586, 52914.417 25/09/03,09:24:35,11,10,1, 11.9,1,1, 16.726, 10539.314, 449.605, 52914.448 25/09/03,09:24:35,12,10,1, 11.9,1,1, 16.726, 10539.316, 449.615, 52914.383 25/09/03,09:24:35,13,10,1, 11.9,1,1, 16.726, 10539.323, 449.617, 52914.448 25/09/03,09:24:35,14,10,1, 11.9,1,1, 16.726, 10539.315, 449.619, 52914.391 25/09/03,09:24:35,15,10,1, 11.9,1,1, 16.726, 10539.328, 449.625, 52914.403 25/09/03,09:24:35,16,10,1, 11.9,1,1, 16.726, 10539.303, 449.599, 52914.365 25/09/03,09:24:35,17,10,1, 11.9,1,1, 16.726, 10539.309, 449.613, 52914.436 25/09/03,09:24:35,18,10,1, 11.9,1,1, 16.726, 10539.325, 449.609, 52914.355 25/09/03,09:24:35,19,10,1, 11.9,1,1, 16.726, 10539.296, 449.633, 52914.456 25/09/03,09:24:36,00,10,1, 11.9,1,1, 16.726, 10539.293, 449.633, 52914.456 25/09/03,09:24:36,01,10,1, 11.9,1,1, 16.726, 10539.303, 449.607, 52914.465 25/09/03,09:24:36,02,10,1, 11.9,1,1, 16.726, 10539.305, 449.587, 52914.417 25/09/03,09:24:36,03,10,1, 11.9,1,1, 16.726, 10539.289, 449.615, 52914.384 25/09/03,09:24:36,04,10,1, 11.9,1,1, 16.726, 10539.280, 449.621, 52914.432 25/09/03,09:24:36,05,10,1, 11.9,1,1, 16.726, 10539.305, 449.617, 52914.325 25/09/03,09:24:36,06,10,1, 11.9,1,1, 16.726, 10539.278, 449.619, 52914.369 25/09/03,09:24:36,07,10,1, 11.9,1,1, 16.726, 10539.276, 449.604, 52914.331 25/09/03,09:24:36,08,10,1, 11.9,1,1, 16.726, 10539.276, 449.602, 52914.334 25/09/03,09:24:36,09,10,1, 11.9,1,1, 16.726, 10539.287, 449.621, 52914.382 25/09/03,09:24:36,10,10,1, 11.9,1,1, 16.726, 10539.267, 449.606, 52914.376 25/09/03,09:24:36,11,10,1, 11.9,1,1, 16.726, 10539.268, 449.605, 52914.359 25/09/03,09:24:36,12,10,1, 11.9,1,1, 16.726, 10539.306, 449.601, 52914.355 25/09/03,09:24:36,13,10,1, 11.9,1,1, 16.726, 10539.275, 449.627, 52914.381 25/09/03,09:24:36,14,10,1, 11.9,1,1, 16.726, 10539.245, 449.638, 52914.343 25/09/03,09:24:36,15,10,1, 11.9,1,1, 16.726, 10539.243, 449.648, 52914.381 25/09/03,09:24:36,16,10,1, 11.9,1,1, 16.726, 10539.277, 449.634, 52914.374 25/09/03,09:24:36,17,10,1, 11.9,1,1, 16.726, 10539.245, 449.648, 52914.352 25/09/03,09:24:36,18,10,1, 11.9,1,1, 16.726, 10539.254, 449.642, 52914.384 25/09/03,09:24:36,19,10,1, 11.9,1,1, 16.726, 10539.227, 449.622, 52914.380 25/09/03,09:24:37,00,10,1, 11.9,1,1, 16.724, 10539.227, 449.622, 52914.380 25/09/03,09:24:37,01,10,1, 11.9,1,1, 16.724, 10539.216, 449.656, 52914.416 25/09/03,09:24:37,02,10,1, 11.9,1,1, 16.724, 10539.230, 449.662, 52914.405 25/09/03,09:24:37,03,10,1, 11.9,1,1, 16.724, 10539.225, 449.662, 52914.358 25/09/03,09:24:37,04,10,1, 11.9,1,1, 16.724, 10539.221, 449.662, 52914.422 25/09/03,09:24:37,05,10,1, 11.9,1,1, 16.724, 10539.216, 449.666, 52914.338 25/09/03,09:24:37,06,10,1, 11.9,1,1, 16.724, 10539.201, 449.651, 52914.419 25/09/03,09:24:37,07,10,1, 11.9,1,1, 16.724, 10539.222, 449.650, 52914.365 25/09/03,09:24:37,08,10,1, 11.9,1,1, 16.724, 10539.216, 449.650, 52914.338 25/09/03,09:24:37,09,10,1, 11.9,1,1, 16.724, 10539.210, 449.672, 52914.340 25/09/03,09:24:37,10,10,1, 11.9,1,1, 16.724, 10539.209, 449.655, 52914.343 25/09/03,09:24:37,11,10,1, 11.9,1,1, 16.724, 10539.210, 449.657, 52914.360 25/09/03,09:24:37,12,10,1, 11.9,1,1, 16.724, 10539.187, 449.680, 52914.376 25/09/03,09:24:37,13,10,1, 11.9,1,1, 16.724, 10539.220, 449.640, 52914.320 25/09/03,09:24:37,14,10,1, 11.9,1,1, 16.724, 10539.209, 449.654, 52914.337 25/09/03,09:24:37,15,10,1, 11.9,1,1, 16.724, 10539.229, 449.670, 52914.345 25/09/03,09:24:37,16,10,1, 11.9,1,1, 16.724, 10539.175, 449.660, 52914.454 25/09/03,09:24:37,17,10,1, 11.9,1,1, 16.724, 10539.181, 449.664, 52914.437 25/09/03,09:24:37,18,10,1, 11.9,1,1, 16.724, 10539.208, 449.638, 52914.387 25/09/03,09:24:37,19,10,1, 11.9,1,1, 16.724, 10539.182, 449.701, 52914.390 25/09/03,09:24:38,00,10,1, 11.9,1,1, 16.726, 10539.176, 449.701, 52914.390 25/09/03,09:24:38,01,10,1, 11.9,1,1, 16.726, 10539.161, 449.678, 52914.331 25/09/03,09:24:38,02,10,1, 11.9,1,1, 16.726, 10539.174, 449.666, 52914.384 25/09/03,09:24:38,03,10,1, 11.9,1,1, 16.726, 10539.157, 449.665, 52914.308 25/09/03,09:24:38,04,10,1, 11.9,1,1, 16.726, 10539.169, 449.661, 52914.315 25/09/03,09:24:38,05,10,1, 11.9,1,1, 16.726, 10539.189, 449.652, 52914.287 25/09/03,09:24:38,06,10,1, 11.9,1,1, 16.726, 10539.202, 449.674, 52914.318 25/09/03,09:24:38,07,10,1, 11.9,1,1, 16.726, 10539.161, 449.660, 52914.292 25/09/03,09:24:38,08,10,1, 11.9,1,1, 16.726, 10539.173, 449.661, 52914.302 25/09/03,09:24:38,09,10,1, 11.9,1,1, 16.726, 10539.167, 449.679, 52914.308 25/09/03,09:24:38,10,10,1, 11.9,1,1, 16.726, 10539.158, 449.683, 52914.352 25/09/03,09:24:38,11,10,1, 11.9,1,1, 16.726, 10539.160, 449.660, 52914.371 25/09/03,09:24:38,12,10,1, 11.9,1,1, 16.726, 10539.156, 449.679, 52914.377 25/09/03,09:24:38,13,10,1, 11.9,1,1, 16.726, 10539.178, 449.680, 52914.324 25/09/03,09:24:38,14,10,1, 11.9,1,1, 16.726, 10539.128, 449.680, 52914.280 25/09/03,09:24:38,15,10,1, 11.9,1,1, 16.726, 10539.135, 449.665, 52914.328 25/09/03,09:24:38,16,10,1, 11.9,1,1, 16.726, 10539.139, 449.650, 52914.300 25/09/03,09:24:38,17,10,1, 11.9,1,1, 16.726, 10539.135, 449.680, 52914.324 25/09/03,09:24:38,18,10,1, 11.9,1,1, 16.726, 10539.149, 449.684, 52914.296 25/09/03,09:24:38,19,10,1, 11.9,1,1, 16.726, 10539.129, 449.684, 52914.281 25/09/03,09:24:39,00,10,1, 11.9,1,1, 16.723, 10539.126, 449.684, 52914.281 25/09/03,09:24:39,01,10,1, 11.9,1,1, 16.723, 10539.119, 449.705, 52914.373 25/09/03,09:24:39,02,10,1, 11.9,1,1, 16.723, 10539.105, 449.686, 52914.417 25/09/03,09:24:39,03,10,1, 11.9,1,1, 16.723, 10539.101, 449.686, 52914.252 25/09/03,09:24:39,04,10,1, 11.9,1,1, 16.723, 10539.122, 449.693, 52914.276 25/09/03,09:24:39,05,10,1, 11.9,1,1, 16.723, 10539.124, 449.684, 52914.270 25/09/03,09:24:39,06,10,1, 11.9,1,1, 16.723, 10539.109, 449.678, 52914.263 25/09/03,09:24:39,07,10,1, 11.9,1,1, 16.723, 10539.106, 449.687, 52914.284 25/09/03,09:24:39,08,10,1, 11.9,1,1, 16.723, 10539.110, 449.677, 52914.271 25/09/03,09:24:39,09,10,1, 11.9,1,1, 16.723, 10539.097, 449.723, 52914.266 25/09/03,09:24:39,10,10,1, 11.9,1,1, 16.723, 10539.097, 449.702, 52914.369 25/09/03,09:24:39,11,10,1, 11.9,1,1, 16.723, 10539.091, 449.704, 52914.347 25/09/03,09:24:39,12,10,1, 11.9,1,1, 16.723, 10539.108, 449.684, 52914.263 25/09/03,09:24:39,13,10,1, 11.9,1,1, 16.723, 10539.124, 449.694, 52914.297 25/09/03,09:24:39,14,10,1, 11.9,1,1, 16.723, 10539.128, 449.671, 52914.386 25/09/03,09:24:39,15,10,1, 11.9,1,1, 16.723, 10539.103, 449.697, 52914.297 25/09/03,09:24:39,16,10,1, 11.9,1,1, 16.723, 10539.112, 449.693, 52914.387 25/09/03,09:24:39,17,10,1, 11.9,1,1, 16.723, 10539.083, 449.703, 52914.339 25/09/03,09:24:39,18,10,1, 11.9,1,1, 16.723, 10539.068, 449.683, 52914.225 25/09/03,09:24:39,19,10,1, 11.9,1,1, 16.723, 10539.083, 449.733, 52914.366 25/09/03,09:24:40,00,10,1, 11.8,1,1, 16.728, 10539.076, 449.733, 52914.366 25/09/03,09:24:40,01,10,1, 11.8,1,1, 16.728, 10539.093, 449.680, 52914.174 25/09/03,09:24:40,02,10,1, 11.8,1,1, 16.728, 10539.124, 449.700, 52914.286 25/09/03,09:24:40,03,10,1, 11.8,1,1, 16.728, 10539.108, 449.705, 52914.221 25/09/03,09:24:40,04,10,1, 11.8,1,1, 16.728, 10539.078, 449.708, 52914.275 25/09/03,09:24:40,05,10,1, 11.8,1,1, 16.728, 10539.099, 449.707, 52914.284 25/09/03,09:24:40,06,10,1, 11.8,1,1, 16.728, 10539.073, 449.702, 52914.234 25/09/03,09:24:40,07,10,1, 11.8,1,1, 16.728, 10539.047, 449.676, 52914.291 25/09/03,09:24:40,08,10,1, 11.8,1,1, 16.728, 10539.054, 449.704, 52914.215 25/09/03,09:24:40,09,10,1, 11.8,1,1, 16.728, 10539.054, 449.704, 52914.166 25/09/03,09:24:40,10,10,1, 11.8,1,1, 16.728, 10539.027, 449.722, 52914.307 25/09/03,09:24:40,11,10,1, 11.8,1,1, 16.728, 10539.013, 449.705, 52914.275 25/09/03,09:24:40,12,10,1, 11.8,1,1, 16.728, 10539.039, 449.692, 52914.226 25/09/03,09:24:40,13,10,1, 11.8,1,1, 16.728, 10539.030, 449.696, 52914.229 25/09/03,09:24:40,14,10,1, 11.8,1,1, 16.728, 10539.020, 449.704, 52914.212 25/09/03,09:24:40,15,10,1, 11.8,1,1, 16.728, 10539.038, 449.666, 52914.242 25/09/03,09:24:40,16,10,1, 11.8,1,1, 16.728, 10539.061, 449.709, 52914.280 25/09/03,09:24:40,17,10,1, 11.8,1,1, 16.728, 10539.050, 449.692, 52914.237 25/09/03,09:24:40,18,10,1, 11.8,1,1, 16.728, 10539.034, 449.719, 52914.234 25/09/03,09:24:40,19,10,1, 11.8,1,1, 16.728, 10539.040, 449.714, 52914.268 25/09/03,09:24:41,00,10,1, 11.9,1,1, 16.726, 10539.035, 449.714, 52914.268 25/09/03,09:24:41,01,10,1, 11.9,1,1, 16.726, 10539.052, 449.732, 52914.232 25/09/03,09:24:41,02,10,1, 11.9,1,1, 16.726, 10539.031, 449.716, 52914.217 25/09/03,09:24:41,03,10,1, 11.9,1,1, 16.726, 10539.025, 449.705, 52914.237 25/09/03,09:24:41,04,10,1, 11.9,1,1, 16.726, 10539.032, 449.733, 52914.255 25/09/03,09:24:41,05,10,1, 11.9,1,1, 16.726, 10539.005, 449.738, 52914.280 25/09/03,09:24:41,06,10,1, 11.9,1,1, 16.726, 10539.026, 449.723, 52914.218 25/09/03,09:24:41,07,10,1, 11.9,1,1, 16.726, 10538.992, 449.720, 52914.237 25/09/03,09:24:41,08,10,1, 11.9,1,1, 16.726, 10538.999, 449.747, 52914.224 25/09/03,09:24:41,09,10,1, 11.9,1,1, 16.726, 10538.997, 449.717, 52914.257 25/09/03,09:24:41,10,10,1, 11.9,1,1, 16.726, 10539.022, 449.729, 52914.226 25/09/03,09:24:41,11,10,1, 11.9,1,1, 16.726, 10539.026, 449.741, 52914.260 25/09/03,09:24:41,12,10,1, 11.9,1,1, 16.726, 10539.002, 449.722, 52914.229 25/09/03,09:24:41,13,10,1, 11.9,1,1, 16.726, 10539.011, 449.715, 52914.231 25/09/03,09:24:41,14,10,1, 11.9,1,1, 16.726, 10539.004, 449.713, 52914.224 25/09/03,09:24:41,15,10,1, 11.9,1,1, 16.726, 10538.984, 449.707, 52914.212 25/09/03,09:24:41,16,10,1, 11.9,1,1, 16.726, 10538.985, 449.740, 52914.240 25/09/03,09:24:41,17,10,1, 11.9,1,1, 16.726, 10538.996, 449.743, 52914.195 25/09/03,09:24:41,18,10,1, 11.9,1,1, 16.726, 10538.990, 449.719, 52914.210 25/09/03,09:24:41,19,10,1, 11.9,1,1, 16.726, 10538.982, 449.740, 52914.191 25/09/03,09:24:42,00,10,1, 11.9,1,1, 16.726, 10538.976, 449.740, 52914.191 25/09/03,09:24:42,01,10,1, 11.9,1,1, 16.726, 10538.984, 449.741, 52914.226 25/09/03,09:24:42,02,10,1, 11.9,1,1, 16.726, 10539.009, 449.747, 52914.238 25/09/03,09:24:42,03,10,1, 11.9,1,1, 16.726, 10538.986, 449.741, 52914.230 25/09/03,09:24:42,04,10,1, 11.9,1,1, 16.726, 10538.981, 449.731, 52914.146 25/09/03,09:24:42,05,10,1, 11.9,1,1, 16.726, 10538.951, 449.733, 52914.186 25/09/03,09:24:42,06,10,1, 11.9,1,1, 16.726, 10538.983, 449.714, 52914.148 25/09/03,09:24:42,07,10,1, 11.9,1,1, 16.726, 10538.974, 449.694, 52914.155 25/09/03,09:24:42,08,10,1, 11.9,1,1, 16.726, 10538.968, 449.737, 52914.271 25/09/03,09:24:42,09,10,1, 11.9,1,1, 16.726, 10538.981, 449.750, 52914.137 25/09/03,09:24:42,10,10,1, 11.9,1,1, 16.726, 10538.972, 449.735, 52914.214 25/09/03,09:24:42,11,10,1, 11.9,1,1, 16.726, 10538.971, 449.740, 52914.198 25/09/03,09:24:42,12,10,1, 11.9,1,1, 16.726, 10538.978, 449.756, 52914.139 25/09/03,09:24:42,13,10,1, 11.9,1,1, 16.726, 10538.956, 449.731, 52914.163 25/09/03,09:24:42,14,10,1, 11.9,1,1, 16.726, 10538.961, 449.727, 52914.149 25/09/03,09:24:42,15,10,1, 11.9,1,1, 16.726, 10538.918, 449.752, 52914.167 25/09/03,09:24:42,16,10,1, 11.9,1,1, 16.726, 10538.936, 449.760, 52914.188 25/09/03,09:24:42,17,10,1, 11.9,1,1, 16.726, 10538.975, 449.757, 52914.114 25/09/03,09:24:42,18,10,1, 11.9,1,1, 16.726, 10538.940, 449.742, 52914.107 25/09/03,09:24:42,19,10,1, 11.9,1,1, 16.726, 10538.928, 449.729, 52914.144 25/09/03,09:24:43,00,09,1, 12.0,1,1, 16.728, 10538.926, 449.729, 52914.144 25/09/03,09:24:43,01,09,1, 12.0,1,1, 16.728, 10538.935, 449.736, 52914.149 25/09/03,09:24:43,02,09,1, 12.0,1,1, 16.728, 10538.941, 449.754, 52914.201 25/09/03,09:24:43,03,09,1, 12.0,1,1, 16.728, 10538.943, 449.752, 52914.164 25/09/03,09:24:43,04,09,1, 12.0,1,1, 16.728, 10538.925, 449.739, 52914.161 25/09/03,09:24:43,05,09,1, 12.0,1,1, 16.728, 10538.916, 449.753, 52914.145 25/09/03,09:24:43,06,09,1, 12.0,1,1, 16.728, 10538.916, 449.732, 52914.184 25/09/03,09:24:43,07,09,1, 12.0,1,1, 16.728, 10538.940, 449.748, 52914.167 25/09/03,09:24:43,08,09,1, 12.0,1,1, 16.728, 10538.915, 449.748, 52914.138 25/09/03,09:24:43,09,09,1, 12.0,1,1, 16.728, 10538.924, 449.740, 52914.121 25/09/03,09:24:43,10,09,1, 12.0,1,1, 16.728, 10538.896, 449.750, 52914.133 25/09/03,09:24:43,11,09,1, 12.0,1,1, 16.728, 10538.898, 449.761, 52914.116 25/09/03,09:24:43,12,09,1, 12.0,1,1, 16.728, 10538.892, 449.733, 52914.131 25/09/03,09:24:43,13,09,1, 12.0,1,1, 16.728, 10538.916, 449.754, 52914.134 25/09/03,09:24:43,14,09,1, 12.0,1,1, 16.728, 10538.909, 449.758, 52914.163 25/09/03,09:24:43,15,09,1, 12.0,1,1, 16.728, 10538.904, 449.749, 52914.115 25/09/03,09:24:43,16,09,1, 12.0,1,1, 16.728, 10538.889, 449.750, 52914.104 25/09/03,09:24:43,17,09,1, 12.0,1,1, 16.728, 10538.884, 449.742, 52914.124 25/09/03,09:24:43,18,09,1, 12.0,1,1, 16.728, 10538.891, 449.749, 52914.089 25/09/03,09:24:43,19,09,1, 12.0,1,1, 16.728, 10538.884, 449.735, 52914.158 25/09/03,09:24:44,00,10,1, 11.9,1,1, 16.727, 10538.876, 449.735, 52914.158 25/09/03,09:24:44,01,10,1, 11.9,1,1, 16.727, 10538.859, 449.758, 52914.177 25/09/03,09:24:44,02,10,1, 11.9,1,1, 16.727, 10538.922, 449.723, 52913.991 25/09/03,09:24:44,03,10,1, 11.9,1,1, 16.727, 10538.926, 449.721, 52914.056 25/09/03,09:24:44,04,10,1, 11.9,1,1, 16.727, 10538.884, 449.751, 52914.122 25/09/03,09:24:44,05,10,1, 11.9,1,1, 16.727, 10538.886, 449.768, 52914.082 25/09/03,09:24:44,06,10,1, 11.9,1,1, 16.727, 10538.887, 449.765, 52914.050 25/09/03,09:24:44,07,10,1, 11.9,1,1, 16.727, 10538.865, 449.787, 52914.094 25/09/03,09:24:44,08,10,1, 11.9,1,1, 16.727, 10538.852, 449.773, 52914.111 25/09/03,09:24:44,09,10,1, 11.9,1,1, 16.727, 10538.843, 449.783, 52914.169 25/09/03,09:24:44,10,10,1, 11.9,1,1, 16.727, 10538.849, 449.765, 52914.142 25/09/03,09:24:44,11,10,1, 11.9,1,1, 16.727, 10538.880, 449.783, 52914.087 25/09/03,09:24:44,12,10,1, 11.9,1,1, 16.727, 10538.868, 449.769, 52914.109 25/09/03,09:24:44,13,10,1, 11.9,1,1, 16.727, 10538.863, 449.768, 52914.069 25/09/03,09:24:44,14,10,1, 11.9,1,1, 16.727, 10538.847, 449.769, 52914.076 25/09/03,09:24:44,15,10,1, 11.9,1,1, 16.727, 10538.860, 449.783, 52914.073 25/09/03,09:24:44,16,10,1, 11.9,1,1, 16.727, 10538.844, 449.771, 52914.122 25/09/03,09:24:44,17,10,1, 11.9,1,1, 16.727, 10538.848, 449.793, 52914.135 25/09/03,09:24:44,18,10,1, 11.9,1,1, 16.727, 10538.855, 449.785, 52914.065 25/09/03,09:24:44,19,10,1, 11.9,1,1, 16.727, 10538.826, 449.782, 52914.106 25/09/03,09:24:45,00,10,1, 11.9,1,1, 16.729, 10538.826, 449.782, 52914.106 25/09/03,09:24:45,01,10,1, 11.9,1,1, 16.729, 10538.857, 449.760, 52914.060 25/09/03,09:24:45,02,10,1, 11.9,1,1, 16.729, 10538.827, 449.779, 52914.097 25/09/03,09:24:45,03,10,1, 11.9,1,1, 16.729, 10538.828, 449.793, 52914.108 25/09/03,09:24:45,04,10,1, 11.9,1,1, 16.729, 10538.818, 449.802, 52914.161 25/09/03,09:24:45,05,10,1, 11.9,1,1, 16.729, 10538.827, 449.808, 52914.075 25/09/03,09:24:45,06,10,1, 11.9,1,1, 16.729, 10538.843, 449.804, 52914.079 25/09/03,09:24:45,07,10,1, 11.9,1,1, 16.729, 10538.821, 449.771, 52914.079 25/09/03,09:24:45,08,10,1, 11.9,1,1, 16.729, 10538.849, 449.805, 52914.125 25/09/03,09:24:45,09,10,1, 11.9,1,1, 16.729, 10538.839, 449.802, 52914.090 25/09/03,09:24:45,10,10,1, 11.9,1,1, 16.729, 10538.812, 449.785, 52914.118 25/09/03,09:24:45,11,10,1, 11.9,1,1, 16.729, 10538.819, 449.781, 52914.098 25/09/03,09:24:45,12,10,1, 11.9,1,1, 16.729, 10538.822, 449.782, 52914.008 25/09/03,09:24:45,13,10,1, 11.9,1,1, 16.729, 10538.847, 449.803, 52914.027 25/09/03,09:24:45,14,10,1, 11.9,1,1, 16.729, 10538.806, 449.794, 52914.073 25/09/03,09:24:45,15,10,1, 11.9,1,1, 16.729, 10538.797, 449.798, 52914.117 25/09/03,09:24:45,16,10,1, 11.9,1,1, 16.729, 10538.807, 449.777, 52914.083 25/09/03,09:24:45,17,10,1, 11.9,1,1, 16.729, 10538.820, 449.804, 52914.069 25/09/03,09:24:45,18,10,1, 11.9,1,1, 16.729, 10538.823, 449.792, 52914.000 25/09/03,09:24:45,19,10,1, 11.9,1,1, 16.729, 10538.804, 449.782, 52913.996 25/09/03,09:24:46,00,10,1, 11.9,1,1, 16.730, 10538.801, 449.782, 52913.996 25/09/03,09:24:46,01,10,1, 11.9,1,1, 16.730, 10538.806, 449.812, 52914.085 25/09/03,09:24:46,02,10,1, 11.9,1,1, 16.730, 10538.782, 449.788, 52913.985 25/09/03,09:24:46,03,10,1, 11.9,1,1, 16.730, 10538.824, 449.821, 52913.976 25/09/03,09:24:46,04,10,1, 11.9,1,1, 16.730, 10538.810, 449.807, 52914.004 25/09/03,09:24:46,05,10,1, 11.9,1,1, 16.730, 10538.803, 449.803, 52914.083 25/09/03,09:24:46,06,10,1, 11.9,1,1, 16.730, 10538.788, 449.812, 52913.970 25/09/03,09:24:46,07,10,1, 11.9,1,1, 16.730, 10538.778, 449.814, 52914.002 25/09/03,09:24:46,08,10,1, 11.9,1,1, 16.730, 10538.778, 449.814, 52914.059 25/09/03,09:24:46,09,10,1, 11.9,1,1, 16.730, 10538.800, 449.825, 52914.060 25/09/03,09:24:46,10,10,1, 11.9,1,1, 16.730, 10538.785, 449.816, 52913.971 25/09/03,09:24:46,11,10,1, 11.9,1,1, 16.730, 10538.796, 449.814, 52914.036 25/09/03,09:24:46,12,10,1, 11.9,1,1, 16.730, 10538.806, 449.799, 52914.059 25/09/03,09:24:46,13,10,1, 11.9,1,1, 16.730, 10538.787, 449.820, 52914.053 25/09/03,09:24:46,14,10,1, 11.9,1,1, 16.730, 10538.808, 449.825, 52914.021 25/09/03,09:24:46,15,10,1, 11.9,1,1, 16.730, 10538.774, 449.832, 52914.054 25/09/03,09:24:46,16,10,1, 11.9,1,1, 16.730, 10538.800, 449.825, 52913.966 25/09/03,09:24:46,17,10,1, 11.9,1,1, 16.730, 10538.777, 449.816, 52914.003 25/09/03,09:24:46,18,10,1, 11.9,1,1, 16.730, 10538.803, 449.831, 52913.990 25/09/03,09:24:46,19,10,1, 11.9,1,1, 16.730, 10538.767, 449.818, 52913.981 25/09/03,09:24:47,00,10,1, 11.9,1,1, 16.726, 10538.759, 449.818, 52913.981 25/09/03,09:24:47,01,10,1, 11.9,1,1, 16.726, 10538.780, 449.823, 52913.988 25/09/03,09:24:47,02,10,1, 11.9,1,1, 16.726, 10538.782, 449.828, 52914.053 25/09/03,09:24:47,03,10,1, 11.9,1,1, 16.726, 10538.793, 449.796, 52914.019 25/09/03,09:24:47,04,10,1, 11.9,1,1, 16.726, 10538.761, 449.821, 52913.974 25/09/03,09:24:47,05,10,1, 11.9,1,1, 16.726, 10538.796, 449.815, 52913.975 25/09/03,09:24:47,06,10,1, 11.9,1,1, 16.726, 10538.779, 449.814, 52913.993 25/09/03,09:24:47,07,10,1, 11.9,1,1, 16.726, 10538.793, 449.816, 52913.983 25/09/03,09:24:47,08,10,1, 11.9,1,1, 16.726, 10538.786, 449.832, 52914.023 25/09/03,09:24:47,09,10,1, 11.9,1,1, 16.726, 10538.800, 449.801, 52913.984 25/09/03,09:24:47,10,10,1, 11.9,1,1, 16.726, 10538.788, 449.823, 52913.958 25/09/03,09:24:47,11,10,1, 11.9,1,1, 16.726, 10538.786, 449.837, 52913.942 25/09/03,09:24:47,12,10,1, 11.9,1,1, 16.726, 10538.801, 449.828, 52913.994 25/09/03,09:24:47,13,10,1, 11.9,1,1, 16.726, 10538.797, 449.828, 52913.994 25/09/03,09:24:47,14,10,1, 11.9,1,1, 16.726, 10538.785, 449.830, 52913.981 25/09/03,09:24:47,15,10,1, 11.9,1,1, 16.726, 10538.781, 449.836, 52913.988 25/09/03,09:24:47,16,10,1, 11.9,1,1, 16.726, 10538.790, 449.830, 52914.001 25/09/03,09:24:47,17,10,1, 11.9,1,1, 16.726, 10538.767, 449.845, 52913.941 25/09/03,09:24:47,18,10,1, 11.9,1,1, 16.726, 10538.788, 449.813, 52913.923 25/09/03,09:24:47,19,10,1, 11.9,1,1, 16.726, 10538.774, 449.838, 52913.948 25/09/03,09:24:48,00,10,1, 12.0,1,1, 16.727, 10538.768, 449.838, 52913.948 25/09/03,09:24:48,01,10,1, 12.0,1,1, 16.727, 10538.805, 449.835, 52913.924 25/09/03,09:24:48,02,10,1, 12.0,1,1, 16.727, 10538.790, 449.847, 52914.014 25/09/03,09:24:48,03,10,1, 12.0,1,1, 16.727, 10538.789, 449.843, 52913.951 25/09/03,09:24:48,04,10,1, 12.0,1,1, 16.727, 10538.779, 449.826, 52913.948 25/09/03,09:24:48,05,10,1, 12.0,1,1, 16.727, 10538.775, 449.826, 52913.956 25/09/03,09:24:48,06,10,1, 12.0,1,1, 16.727, 10538.806, 449.827, 52914.061 25/09/03,09:24:48,07,10,1, 12.0,1,1, 16.727, 10538.797, 449.832, 52913.990 25/09/03,09:24:48,08,10,1, 12.0,1,1, 16.727, 10538.784, 449.828, 52913.957 25/09/03,09:24:48,09,10,1, 12.0,1,1, 16.727, 10538.795, 449.826, 52913.968 25/09/03,09:24:48,10,10,1, 12.0,1,1, 16.727, 10538.768, 449.853, 52913.998 25/09/03,09:24:48,11,10,1, 12.0,1,1, 16.727, 10538.767, 449.840, 52914.019 25/09/03,09:24:48,12,10,1, 12.0,1,1, 16.727, 10538.797, 449.855, 52913.919 25/09/03,09:24:48,13,10,1, 12.0,1,1, 16.727, 10538.765, 449.837, 52913.943 25/09/03,09:24:48,14,10,1, 12.0,1,1, 16.727, 10538.800, 449.827, 52913.937 25/09/03,09:24:48,15,10,1, 12.0,1,1, 16.727, 10538.794, 449.824, 52913.956 25/09/03,09:24:48,16,10,1, 12.0,1,1, 16.727, 10538.793, 449.836, 52913.946 25/09/03,09:24:48,17,10,1, 12.0,1,1, 16.727, 10538.784, 449.829, 52913.918 25/09/03,09:24:48,18,10,1, 12.0,1,1, 16.727, 10538.767, 449.853, 52913.946 25/09/03,09:24:48,19,10,1, 12.0,1,1, 16.727, 10538.754, 449.848, 52913.986 25/09/03,09:24:49,00,10,1, 12.0,1,1, 16.729, 10538.751, 449.848, 52913.986 25/09/03,09:24:49,01,10,1, 12.0,1,1, 16.729, 10538.765, 449.857, 52913.945 25/09/03,09:24:49,02,10,1, 12.0,1,1, 16.729, 10538.737, 449.863, 52913.868 25/09/03,09:24:49,03,10,1, 12.0,1,1, 16.729, 10538.789, 449.834, 52913.930 25/09/03,09:24:49,04,10,1, 12.0,1,1, 16.729, 10538.790, 449.819, 52913.972 25/09/03,09:24:49,05,10,1, 12.0,1,1, 16.729, 10538.792, 449.841, 52913.856 25/09/03,09:24:49,06,10,1, 12.0,1,1, 16.729, 10538.774, 449.821, 52913.876 25/09/03,09:24:49,07,10,1, 12.0,1,1, 16.729, 10538.773, 449.841, 52913.916 25/09/03,09:24:49,08,10,1, 12.0,1,1, 16.729, 10538.761, 449.835, 52913.940 25/09/03,09:24:49,09,10,1, 12.0,1,1, 16.729, 10538.742, 449.857, 52913.840 25/09/03,09:24:49,10,10,1, 12.0,1,1, 16.729, 10538.773, 449.855, 52913.969 25/09/03,09:24:49,11,10,1, 12.0,1,1, 16.729, 10538.737, 449.838, 52913.879 25/09/03,09:24:49,12,10,1, 12.0,1,1, 16.729, 10538.768, 449.847, 52913.857 25/09/03,09:24:49,13,10,1, 12.0,1,1, 16.729, 10538.746, 449.865, 52913.929 25/09/03,09:24:49,14,10,1, 12.0,1,1, 16.729, 10538.764, 449.855, 52913.946 25/09/03,09:24:49,15,10,1, 12.0,1,1, 16.729, 10538.749, 449.873, 52913.897 25/09/03,09:24:49,16,10,1, 12.0,1,1, 16.729, 10538.775, 449.867, 52913.912 25/09/03,09:24:49,17,10,1, 12.0,1,1, 16.729, 10538.779, 449.852, 52913.904 25/09/03,09:24:49,18,10,1, 12.0,1,1, 16.729, 10538.749, 449.844, 52913.940 25/09/03,09:24:49,19,10,1, 12.0,1,1, 16.729, 10538.736, 449.860, 52913.875 25/09/03,09:24:50,00,09,1, 11.9,1,1, 16.731, 10538.734, 449.860, 52913.875 25/09/03,09:24:50,01,09,1, 11.9,1,1, 16.731, 10538.762, 449.864, 52913.840 25/09/03,09:24:50,02,09,1, 11.9,1,1, 16.731, 10538.748, 449.843, 52913.897 25/09/03,09:24:50,03,09,1, 11.9,1,1, 16.731, 10538.735, 449.849, 52913.919 25/09/03,09:24:50,04,09,1, 11.9,1,1, 16.731, 10538.754, 449.848, 52913.883 25/09/03,09:24:50,05,09,1, 11.9,1,1, 16.731, 10538.742, 449.856, 52913.875 25/09/03,09:24:50,06,09,1, 11.9,1,1, 16.731, 10538.751, 449.862, 52913.904 25/09/03,09:24:50,07,09,1, 11.9,1,1, 16.731, 10538.736, 449.860, 52913.859 25/09/03,09:24:50,08,09,1, 11.9,1,1, 16.731, 10538.738, 449.844, 52913.923 25/09/03,09:24:50,09,09,1, 11.9,1,1, 16.731, 10538.724, 449.853, 52913.853 25/09/03,09:24:50,10,09,1, 11.9,1,1, 16.731, 10538.752, 449.856, 52913.858 25/09/03,09:24:50,11,09,1, 11.9,1,1, 16.731, 10538.754, 449.867, 52913.915 25/09/03,09:24:50,12,09,1, 11.9,1,1, 16.731, 10538.740, 449.875, 52913.938 25/09/03,09:24:50,13,09,1, 11.9,1,1, 16.731, 10538.760, 449.846, 52913.815 25/09/03,09:24:50,14,09,1, 11.9,1,1, 16.731, 10538.747, 449.873, 52913.888 25/09/03,09:24:50,15,09,1, 11.9,1,1, 16.731, 10538.771, 449.888, 52913.930 25/09/03,09:24:50,16,09,1, 11.9,1,1, 16.731, 10538.740, 449.862, 52913.837 25/09/03,09:24:50,17,09,1, 11.9,1,1, 16.731, 10538.766, 449.865, 52913.839 25/09/03,09:24:50,18,09,1, 11.9,1,1, 16.731, 10538.776, 449.862, 52913.870 25/09/03,09:24:50,19,09,1, 11.9,1,1, 16.731, 10538.747, 449.870, 52913.816 25/09/03,09:24:51,00,10,1, 11.9,1,1, 16.726, 10538.743, 449.870, 52913.816 25/09/03,09:24:51,01,10,1, 11.9,1,1, 16.726, 10538.766, 449.875, 52913.866 25/09/03,09:24:51,02,10,1, 11.9,1,1, 16.726, 10538.748, 449.877, 52913.895 25/09/03,09:24:51,03,10,1, 11.9,1,1, 16.726, 10538.759, 449.865, 52913.820 25/09/03,09:24:51,04,10,1, 11.9,1,1, 16.726, 10538.736, 449.891, 52913.847 25/09/03,09:24:51,05,10,1, 11.9,1,1, 16.726, 10538.708, 449.864, 52913.779 25/09/03,09:24:51,06,10,1, 11.9,1,1, 16.726, 10538.744, 449.871, 52913.776 25/09/03,09:24:51,07,10,1, 11.9,1,1, 16.726, 10538.721, 449.880, 52913.871 25/09/03,09:24:51,08,10,1, 11.9,1,1, 16.726, 10538.753, 449.869, 52913.841 25/09/03,09:24:51,09,10,1, 11.9,1,1, 16.726, 10538.727, 449.867, 52913.861 25/09/03,09:24:51,10,10,1, 11.9,1,1, 16.726, 10538.752, 449.870, 52913.868 25/09/03,09:24:51,11,10,1, 11.9,1,1, 16.726, 10538.736, 449.875, 52913.898 25/09/03,09:24:51,12,10,1, 11.9,1,1, 16.726, 10538.735, 449.889, 52913.861 25/09/03,09:24:51,13,10,1, 11.9,1,1, 16.726, 10538.734, 449.886, 52913.836 25/09/03,09:24:51,14,10,1, 11.9,1,1, 16.726, 10538.736, 449.891, 52913.812 25/09/03,09:24:51,15,10,1, 11.9,1,1, 16.726, 10538.735, 449.868, 52913.810 25/09/03,09:24:51,16,10,1, 11.9,1,1, 16.726, 10538.765, 449.911, 52913.873 25/09/03,09:24:51,17,10,1, 11.9,1,1, 16.726, 10538.741, 449.892, 52913.869 25/09/03,09:24:51,18,10,1, 11.9,1,1, 16.726, 10538.766, 449.895, 52913.889 25/09/03,09:24:51,19,10,1, 11.9,1,1, 16.726, 10538.725, 449.884, 52913.871 25/09/03,09:24:52,00,10,1, 11.9,1,1, 16.729, 10538.718, 449.884, 52913.871 25/09/03,09:24:52,01,10,1, 11.9,1,1, 16.729, 10538.730, 449.897, 52913.776 25/09/03,09:24:52,02,10,1, 11.9,1,1, 16.729, 10538.734, 449.881, 52913.854 25/09/03,09:24:52,03,10,1, 11.9,1,1, 16.729, 10538.718, 449.900, 52913.832 25/09/03,09:24:52,04,10,1, 11.9,1,1, 16.729, 10538.742, 449.905, 52913.834 25/09/03,09:24:52,05,10,1, 11.9,1,1, 16.729, 10538.703, 449.890, 52913.831 25/09/03,09:24:52,06,10,1, 11.9,1,1, 16.729, 10538.713, 449.912, 52913.951 25/09/03,09:24:52,07,10,1, 11.9,1,1, 16.729, 10538.729, 449.892, 52913.806 25/09/03,09:24:52,08,10,1, 11.9,1,1, 16.729, 10538.727, 449.895, 52913.838 25/09/03,09:24:52,09,10,1, 11.9,1,1, 16.729, 10538.721, 449.888, 52913.807 25/09/03,09:24:52,10,10,1, 11.9,1,1, 16.729, 10538.713, 449.904, 52913.853 25/09/03,09:24:52,11,10,1, 11.9,1,1, 16.729, 10538.741, 449.887, 52913.732 25/09/03,09:24:52,12,10,1, 11.9,1,1, 16.729, 10538.729, 449.905, 52913.828 25/09/03,09:24:52,13,10,1, 11.9,1,1, 16.729, 10538.712, 449.899, 52913.801 25/09/03,09:24:52,14,10,1, 11.9,1,1, 16.729, 10538.720, 449.897, 52913.778 25/09/03,09:24:52,15,10,1, 11.9,1,1, 16.729, 10538.726, 449.890, 52913.801 25/09/03,09:24:52,16,10,1, 11.9,1,1, 16.729, 10538.728, 449.899, 52913.825 25/09/03,09:24:52,17,10,1, 11.9,1,1, 16.729, 10538.730, 449.908, 52913.789 25/09/03,09:24:52,18,10,1, 11.9,1,1, 16.729, 10538.733, 449.902, 52913.814 25/09/03,09:24:52,19,10,1, 11.9,1,1, 16.729, 10538.724, 449.904, 52913.771 25/09/03,09:24:53,00,09,1, 11.8,1,1, 16.729, 10538.718, 449.904, 52913.771 25/09/03,09:24:53,01,09,1, 11.8,1,1, 16.729, 10538.700, 449.904, 52913.792 25/09/03,09:24:53,02,09,1, 11.8,1,1, 16.729, 10538.701, 449.892, 52913.822 25/09/03,09:24:53,03,09,1, 11.8,1,1, 16.729, 10538.721, 449.897, 52913.771 25/09/03,09:24:53,04,09,1, 11.8,1,1, 16.729, 10538.737, 449.902, 52913.781 25/09/03,09:24:53,05,09,1, 11.8,1,1, 16.729, 10538.739, 449.886, 52913.807 25/09/03,09:24:53,06,09,1, 11.8,1,1, 16.729, 10538.737, 449.881, 52913.753 25/09/03,09:24:53,07,09,1, 11.8,1,1, 16.729, 10538.729, 449.896, 52913.798 25/09/03,09:24:53,08,09,1, 11.8,1,1, 16.729, 10538.712, 449.897, 52913.743 25/09/03,09:24:53,09,09,1, 11.8,1,1, 16.729, 10538.719, 449.901, 52913.739 25/09/03,09:24:53,10,09,1, 11.8,1,1, 16.729, 10538.711, 449.872, 52913.800 25/09/03,09:24:53,11,09,1, 11.8,1,1, 16.729, 10538.732, 449.884, 52913.767 25/09/03,09:24:53,12,09,1, 11.8,1,1, 16.729, 10538.732, 449.905, 52913.809 25/09/03,09:24:53,13,09,1, 11.8,1,1, 16.729, 10538.723, 449.888, 52913.799 25/09/03,09:24:53,14,09,1, 11.8,1,1, 16.729, 10538.723, 449.874, 52913.719 25/09/03,09:24:53,15,09,1, 11.8,1,1, 16.729, 10538.742, 449.919, 52913.833 25/09/03,09:24:53,16,09,1, 11.8,1,1, 16.729, 10538.720, 449.892, 52913.741 25/09/03,09:24:53,17,09,1, 11.8,1,1, 16.729, 10538.711, 449.867, 52913.772 25/09/03,09:24:53,18,09,1, 11.8,1,1, 16.729, 10538.725, 449.900, 52913.742 25/09/03,09:24:53,19,09,1, 11.8,1,1, 16.729, 10538.741, 449.899, 52913.790 25/09/03,09:24:54,00,09,1, 12.0,1,1, 16.728, 10538.734, 449.899, 52913.790 25/09/03,09:24:54,01,09,1, 12.0,1,1, 16.728, 10538.724, 449.923, 52913.769 25/09/03,09:24:54,02,09,1, 12.0,1,1, 16.728, 10538.737, 449.902, 52913.781 25/09/03,09:24:54,03,09,1, 12.0,1,1, 16.728, 10538.729, 449.921, 52913.767 25/09/03,09:24:54,04,09,1, 12.0,1,1, 16.728, 10538.713, 449.928, 52913.751 25/09/03,09:24:54,05,09,1, 12.0,1,1, 16.728, 10538.736, 449.901, 52913.770 25/09/03,09:24:54,06,09,1, 12.0,1,1, 16.728, 10538.717, 449.910, 52913.723 25/09/03,09:24:54,07,09,1, 12.0,1,1, 16.728, 10538.712, 449.924, 52913.723 25/09/03,09:24:54,08,09,1, 12.0,1,1, 16.728, 10538.702, 449.901, 52913.712 25/09/03,09:24:54,09,09,1, 12.0,1,1, 16.728, 10538.726, 449.903, 52913.714 25/09/03,09:24:54,10,09,1, 12.0,1,1, 16.728, 10538.721, 449.917, 52913.731 25/09/03,09:24:54,11,09,1, 12.0,1,1, 16.728, 10538.703, 449.909, 52913.759 25/09/03,09:24:54,12,09,1, 12.0,1,1, 16.728, 10538.682, 449.915, 52913.737 25/09/03,09:24:54,13,09,1, 12.0,1,1, 16.728, 10538.697, 449.916, 52913.655 25/09/03,09:24:54,14,09,1, 12.0,1,1, 16.728, 10538.718, 449.902, 52913.712 25/09/03,09:24:54,15,09,1, 12.0,1,1, 16.728, 10538.727, 449.909, 52913.761 25/09/03,09:24:54,16,09,1, 12.0,1,1, 16.728, 10538.691, 449.921, 52913.733 25/09/03,09:24:54,17,09,1, 12.0,1,1, 16.728, 10538.693, 449.913, 52913.702 25/09/03,09:24:54,18,09,1, 12.0,1,1, 16.728, 10538.706, 449.925, 52913.685 25/09/03,09:24:54,19,09,1, 12.0,1,1, 16.728, 10538.713, 449.925, 52913.656 25/09/03,09:24:55,00,09,1, 11.9,1,1, 16.728, 10538.709, 449.925, 52913.656 25/09/03,09:24:55,01,09,1, 11.9,1,1, 16.728, 10538.671, 449.908, 52913.679 25/09/03,09:24:55,02,09,1, 11.9,1,1, 16.728, 10538.692, 449.924, 52913.695 25/09/03,09:24:55,03,09,1, 11.9,1,1, 16.728, 10538.696, 449.929, 52913.661 25/09/03,09:24:55,04,09,1, 11.9,1,1, 16.728, 10538.716, 449.934, 52913.788 25/09/03,09:24:55,05,09,1, 11.9,1,1, 16.728, 10538.692, 449.934, 52913.729 25/09/03,09:24:55,06,09,1, 11.9,1,1, 16.728, 10538.707, 449.935, 52913.649 25/09/03,09:24:55,07,09,1, 11.9,1,1, 16.728, 10538.691, 449.929, 52913.665 25/09/03,09:24:55,08,09,1, 11.9,1,1, 16.728, 10538.705, 449.938, 52913.719 25/09/03,09:24:55,09,09,1, 11.9,1,1, 16.728, 10538.707, 449.937, 52913.769 25/09/03,09:24:55,10,09,1, 11.9,1,1, 16.728, 10538.688, 449.917, 52913.651 25/09/03,09:24:55,11,09,1, 11.9,1,1, 16.728, 10538.701, 449.904, 52913.673 25/09/03,09:24:55,12,09,1, 11.9,1,1, 16.728, 10538.686, 449.925, 52913.681 25/09/03,09:24:55,13,09,1, 11.9,1,1, 16.728, 10538.690, 449.917, 52913.627 25/09/03,09:24:55,14,09,1, 11.9,1,1, 16.728, 10538.689, 449.905, 52913.661 25/09/03,09:24:55,15,09,1, 11.9,1,1, 16.728, 10538.702, 449.941, 52913.691 25/09/03,09:24:55,16,09,1, 11.9,1,1, 16.728, 10538.673, 449.925, 52913.672 25/09/03,09:24:55,17,09,1, 11.9,1,1, 16.728, 10538.692, 449.933, 52913.645 25/09/03,09:24:55,18,09,1, 11.9,1,1, 16.728, 10538.698, 449.928, 52913.709 25/09/03,09:24:55,19,09,1, 11.9,1,1, 16.728, 10538.708, 449.946, 52913.670 25/09/03,09:24:56,00,09,1, 12.0,1,1, 16.728, 10538.701, 449.946, 52913.670 25/09/03,09:24:56,01,09,1, 12.0,1,1, 16.728, 10538.731, 449.933, 52913.697 25/09/03,09:24:56,02,09,1, 12.0,1,1, 16.728, 10538.682, 449.929, 52913.716 25/09/03,09:24:56,03,09,1, 12.0,1,1, 16.728, 10538.681, 449.958, 52913.708 25/09/03,09:24:56,04,09,1, 12.0,1,1, 16.728, 10538.676, 449.928, 52913.604 25/09/03,09:24:56,05,09,1, 12.0,1,1, 16.728, 10538.690, 449.933, 52913.652 25/09/03,09:24:56,06,09,1, 12.0,1,1, 16.728, 10538.671, 449.942, 52913.711 25/09/03,09:24:56,07,09,1, 12.0,1,1, 16.728, 10538.680, 449.922, 52913.617 25/09/03,09:24:56,08,09,1, 12.0,1,1, 16.728, 10538.666, 449.956, 52913.676 25/09/03,09:24:56,09,09,1, 12.0,1,1, 16.728, 10538.663, 449.934, 52913.704 25/09/03,09:24:56,10,09,1, 12.0,1,1, 16.728, 10538.654, 449.946, 52913.701 25/09/03,09:24:56,11,09,1, 12.0,1,1, 16.728, 10538.671, 449.947, 52913.675 25/09/03,09:24:56,12,09,1, 12.0,1,1, 16.728, 10538.666, 449.946, 52913.677 25/09/03,09:24:56,13,09,1, 12.0,1,1, 16.728, 10538.648, 449.950, 52913.644 25/09/03,09:24:56,14,09,1, 12.0,1,1, 16.728, 10538.682, 449.943, 52913.632 25/09/03,09:24:56,15,09,1, 12.0,1,1, 16.728, 10538.641, 449.971, 52913.798 25/09/03,09:24:56,16,09,1, 12.0,1,1, 16.728, 10538.652, 449.942, 52913.644 25/09/03,09:24:56,17,09,1, 12.0,1,1, 16.728, 10538.664, 449.935, 52913.688 25/09/03,09:24:56,18,09,1, 12.0,1,1, 16.728, 10538.632, 449.931, 52913.674 25/09/03,09:24:56,19,09,1, 12.0,1,1, 16.728, 10538.651, 449.955, 52913.651 25/09/03,09:24:57,00,09,1, 11.9,1,1, 16.731, 10538.651, 449.955, 52913.651 25/09/03,09:24:57,01,09,1, 11.9,1,1, 16.731, 10538.671, 449.942, 52913.595 25/09/03,09:24:57,02,09,1, 11.9,1,1, 16.731, 10538.669, 449.948, 52913.638 25/09/03,09:24:57,03,09,1, 11.9,1,1, 16.731, 10538.655, 449.956, 52913.774 25/09/03,09:24:57,04,09,1, 11.9,1,1, 16.731, 10538.672, 449.965, 52913.694 25/09/03,09:24:57,05,09,1, 11.9,1,1, 16.731, 10538.655, 449.956, 52913.647 25/09/03,09:24:57,06,09,1, 11.9,1,1, 16.731, 10538.663, 449.961, 52913.716 25/09/03,09:24:57,07,09,1, 11.9,1,1, 16.731, 10538.635, 449.957, 52913.701 25/09/03,09:24:57,08,09,1, 11.9,1,1, 16.731, 10538.653, 449.959, 52913.676 25/09/03,09:24:57,09,09,1, 11.9,1,1, 16.731, 10538.620, 449.977, 52913.700 25/09/03,09:24:57,10,09,1, 11.9,1,1, 16.731, 10538.630, 449.956, 52913.702 25/09/03,09:24:57,11,09,1, 11.9,1,1, 16.731, 10538.606, 449.972, 52913.631 25/09/03,09:24:57,12,09,1, 11.9,1,1, 16.731, 10538.626, 449.965, 52913.692 25/09/03,09:24:57,13,09,1, 11.9,1,1, 16.731, 10538.654, 449.965, 52913.639 25/09/03,09:24:57,14,09,1, 11.9,1,1, 16.731, 10538.623, 449.965, 52913.684 25/09/03,09:24:57,15,09,1, 11.9,1,1, 16.731, 10538.609, 449.970, 52913.696 25/09/03,09:24:57,16,09,1, 11.9,1,1, 16.731, 10538.636, 449.962, 52913.690 25/09/03,09:24:57,17,09,1, 11.9,1,1, 16.731, 10538.619, 449.952, 52913.629 25/09/03,09:24:57,18,09,1, 11.9,1,1, 16.731, 10538.602, 449.957, 52913.645 25/09/03,09:24:57,19,09,1, 11.9,1,1, 16.731, 10538.606, 449.953, 52913.705 25/09/03,09:24:58,00,08,1, 11.9,1,1, 16.731, 10538.601, 449.953, 52913.705 25/09/03,09:24:58,01,08,1, 11.9,1,1, 16.731, 10538.636, 449.982, 52913.642 25/09/03,09:24:58,02,08,1, 11.9,1,1, 16.731, 10538.605, 449.951, 52913.618 25/09/03,09:24:58,03,08,1, 11.9,1,1, 16.731, 10538.608, 449.953, 52913.624 25/09/03,09:24:58,04,08,1, 11.9,1,1, 16.731, 10538.567, 449.959, 52913.593 25/09/03,09:24:58,05,08,1, 11.9,1,1, 16.731, 10538.604, 449.939, 52913.622 25/09/03,09:24:58,06,08,1, 11.9,1,1, 16.731, 10538.591, 449.951, 52913.565 25/09/03,09:24:58,07,08,1, 11.9,1,1, 16.731, 10538.601, 449.964, 52913.624 25/09/03,09:24:58,08,08,1, 11.9,1,1, 16.731, 10538.611, 449.941, 52913.640 25/09/03,09:24:58,09,08,1, 11.9,1,1, 16.731, 10538.600, 449.958, 52913.605 25/09/03,09:24:58,10,08,1, 11.9,1,1, 16.731, 10538.595, 449.938, 52913.647 25/09/03,09:24:58,11,08,1, 11.9,1,1, 16.731, 10538.595, 449.954, 52913.582 25/09/03,09:24:58,12,08,1, 11.9,1,1, 16.731, 10538.585, 449.945, 52913.570 25/09/03,09:24:58,13,08,1, 11.9,1,1, 16.731, 10538.560, 449.954, 52913.595 25/09/03,09:24:58,14,08,1, 11.9,1,1, 16.731, 10538.562, 449.946, 52913.616 25/09/03,09:24:58,15,08,1, 11.9,1,1, 16.731, 10538.556, 449.953, 52913.617 25/09/03,09:24:58,16,08,1, 11.9,1,1, 16.731, 10538.563, 449.918, 52913.593 25/09/03,09:24:58,17,08,1, 11.9,1,1, 16.731, 10538.561, 449.935, 52913.516 25/09/03,09:24:58,18,08,1, 11.9,1,1, 16.731, 10538.592, 449.930, 52913.625 25/09/03,09:24:58,19,08,1, 11.9,1,1, 16.731, 10538.566, 449.941, 52913.615 25/09/03,09:24:59,00,09,1, 12.0,1,1, 16.730, 10538.559, 449.941, 52913.615 25/09/03,09:24:59,01,09,1, 12.0,1,1, 16.730, 10538.567, 449.940, 52913.517 25/09/03,09:24:59,02,09,1, 12.0,1,1, 16.730, 10538.555, 449.938, 52913.571 25/09/03,09:24:59,03,09,1, 12.0,1,1, 16.730, 10538.540, 449.927, 52913.616 25/09/03,09:24:59,04,09,1, 12.0,1,1, 16.730, 10538.541, 449.928, 52913.547 25/09/03,09:24:59,05,09,1, 12.0,1,1, 16.730, 10538.559, 449.943, 52913.621 25/09/03,09:24:59,06,09,1, 12.0,1,1, 16.730, 10538.551, 449.939, 52913.552 25/09/03,09:24:59,07,09,1, 12.0,1,1, 16.730, 10538.554, 449.936, 52913.586 25/09/03,09:24:59,08,09,1, 12.0,1,1, 16.730, 10538.553, 449.926, 52913.571 25/09/03,09:24:59,09,09,1, 12.0,1,1, 16.730, 10538.577, 449.938, 52913.500 25/09/03,09:24:59,10,09,1, 12.0,1,1, 16.730, 10538.543, 449.948, 52913.540 25/09/03,09:24:59,11,09,1, 12.0,1,1, 16.730, 10538.534, 449.944, 52913.590 25/09/03,09:24:59,12,09,1, 12.0,1,1, 16.730, 10538.562, 449.954, 52913.630 25/09/03,09:24:59,13,09,1, 12.0,1,1, 16.730, 10538.557, 449.923, 52913.590 25/09/03,09:24:59,14,09,1, 12.0,1,1, 16.730, 10538.542, 449.928, 52913.595 25/09/03,09:24:59,15,09,1, 12.0,1,1, 16.730, 10538.536, 449.924, 52913.551 25/09/03,09:24:59,16,09,1, 12.0,1,1, 16.730, 10538.553, 449.922, 52913.572 25/09/03,09:24:59,17,09,1, 12.0,1,1, 16.730, 10538.539, 449.933, 52913.648 25/09/03,09:24:59,18,09,1, 12.0,1,1, 16.730, 10538.555, 449.920, 52913.516 25/09/03,09:24:59,19,09,1, 12.0,1,1, 16.730, 10538.543, 449.945, 52913.530 25/09/03,09:25:00,00,09,1, 11.9,1,1, 16.728, 10538.542, 449.945, 52913.530 25/09/03,09:25:00,01,09,1, 11.9,1,1, 16.728, 10538.544, 449.903, 52913.502 25/09/03,09:25:00,02,09,1, 11.9,1,1, 16.728, 10538.543, 449.917, 52913.474 25/09/03,09:25:00,03,09,1, 11.9,1,1, 16.728, 10538.506, 449.903, 52913.460 25/09/03,09:25:00,04,09,1, 11.9,1,1, 16.728, 10538.498, 449.893, 52913.479 25/09/03,09:25:00,05,09,1, 11.9,1,1, 16.728, 10538.519, 449.889, 52913.442 25/09/03,09:25:00,06,09,1, 11.9,1,1, 16.728, 10538.497, 449.893, 52913.453 25/09/03,09:25:00,07,09,1, 11.9,1,1, 16.728, 10538.513, 449.874, 52913.432 25/09/03,09:25:00,08,09,1, 11.9,1,1, 16.728, 10538.517, 449.845, 52913.424 25/09/03,09:25:00,09,09,1, 11.9,1,1, 16.728, 10538.531, 449.883, 52913.430 25/09/03,09:25:00,10,09,1, 11.9,1,1, 16.728, 10538.501, 449.890, 52913.383 25/09/03,09:25:00,11,09,1, 11.9,1,1, 16.728, 10538.530, 449.891, 52913.464 25/09/03,09:25:00,12,09,1, 11.9,1,1, 16.728, 10538.507, 449.869, 52913.443 25/09/03,09:25:00,13,09,1, 11.9,1,1, 16.728, 10538.519, 449.860, 52913.423 25/09/03,09:25:00,14,09,1, 11.9,1,1, 16.728, 10538.503, 449.868, 52913.468 25/09/03,09:25:00,15,09,1, 11.9,1,1, 16.728, 10538.489, 449.885, 52913.446 25/09/03,09:25:00,16,09,1, 11.9,1,1, 16.728, 10538.479, 449.876, 52913.394 25/09/03,09:25:00,17,09,1, 11.9,1,1, 16.728, 10538.483, 449.875, 52913.479 25/09/03,09:25:00,18,09,1, 11.9,1,1, 16.728, 10538.498, 449.872, 52913.429 25/09/03,09:25:00,19,09,1, 11.9,1,1, 16.728, 10538.496, 449.868, 52913.420 25/09/03,09:25:01,00,09,1, 11.9,1,1, 16.734, 10538.492, 449.868, 52913.420 25/09/03,09:25:01,01,09,1, 11.9,1,1, 16.734, 10538.498, 449.851, 52913.403 25/09/03,09:25:01,02,09,1, 11.9,1,1, 16.734, 10538.480, 449.856, 52913.399 25/09/03,09:25:01,03,09,1, 11.9,1,1, 16.734, 10538.473, 449.897, 52913.464 25/09/03,09:25:01,04,09,1, 11.9,1,1, 16.734, 10538.497, 449.860, 52913.426 25/09/03,09:25:01,05,09,1, 11.9,1,1, 16.734, 10538.456, 449.872, 52913.429 25/09/03,09:25:01,06,09,1, 11.9,1,1, 16.734, 10538.490, 449.868, 52913.433 25/09/03,09:25:01,07,09,1, 11.9,1,1, 16.734, 10538.499, 449.876, 52913.408 25/09/03,09:25:01,08,09,1, 11.9,1,1, 16.734, 10538.461, 449.864, 52913.439 25/09/03,09:25:01,09,09,1, 11.9,1,1, 16.734, 10538.483, 449.873, 52913.396 25/09/03,09:25:01,10,09,1, 11.9,1,1, 16.734, 10538.490, 449.845, 52913.428 25/09/03,09:25:01,11,09,1, 11.9,1,1, 16.734, 10538.464, 449.836, 52913.391 25/09/03,09:25:01,12,09,1, 11.9,1,1, 16.734, 10538.493, 449.845, 52913.431 25/09/03,09:25:01,13,09,1, 11.9,1,1, 16.734, 10538.478, 449.850, 52913.391 25/09/03,09:25:01,14,09,1, 11.9,1,1, 16.734, 10538.457, 449.850, 52913.359 25/09/03,09:25:01,15,09,1, 11.9,1,1, 16.734, 10538.473, 449.838, 52913.421 25/09/03,09:25:01,16,09,1, 11.9,1,1, 16.734, 10538.464, 449.825, 52913.421 25/09/03,09:25:01,17,09,1, 11.9,1,1, 16.734, 10538.477, 449.855, 52913.371 25/09/03,09:25:01,18,09,1, 11.9,1,1, 16.734, 10538.472, 449.841, 52913.449 25/09/03,09:25:01,19,09,1, 11.9,1,1, 16.734, 10538.460, 449.833, 52913.412 25/09/03,09:25:02,00,09,1, 11.9,1,1, 16.734, 10538.459, 449.833, 52913.412 25/09/03,09:25:02,01,09,1, 11.9,1,1, 16.734, 10538.446, 449.843, 52913.396 25/09/03,09:25:02,02,09,1, 11.9,1,1, 16.734, 10538.455, 449.823, 52913.307 25/09/03,09:25:02,03,09,1, 11.9,1,1, 16.734, 10538.464, 449.839, 52913.401 25/09/03,09:25:02,04,09,1, 11.9,1,1, 16.734, 10538.451, 449.838, 52913.408 25/09/03,09:25:02,05,09,1, 11.9,1,1, 16.734, 10538.462, 449.819, 52913.350 25/09/03,09:25:02,06,09,1, 11.9,1,1, 16.734, 10538.432, 449.819, 52913.357 25/09/03,09:25:02,07,09,1, 11.9,1,1, 16.734, 10538.436, 449.832, 52913.321 25/09/03,09:25:02,08,09,1, 11.9,1,1, 16.734, 10538.411, 449.836, 52913.381 25/09/03,09:25:02,09,09,1, 11.9,1,1, 16.734, 10538.436, 449.845, 52913.338 25/09/03,09:25:02,10,09,1, 11.9,1,1, 16.734, 10538.418, 449.821, 52913.315 25/09/03,09:25:02,11,09,1, 11.9,1,1, 16.734, 10538.443, 449.814, 52913.321 25/09/03,09:25:02,12,09,1, 11.9,1,1, 16.734, 10538.451, 449.816, 52913.332 25/09/03,09:25:02,13,09,1, 11.9,1,1, 16.734, 10538.456, 449.818, 52913.333 25/09/03,09:25:02,14,09,1, 11.9,1,1, 16.734, 10538.424, 449.815, 52913.290 25/09/03,09:25:02,15,09,1, 11.9,1,1, 16.734, 10538.417, 449.809, 52913.349 25/09/03,09:25:02,16,09,1, 11.9,1,1, 16.734, 10538.418, 449.824, 52913.400 25/09/03,09:25:02,17,09,1, 11.9,1,1, 16.734, 10538.432, 449.828, 52913.365 25/09/03,09:25:02,18,09,1, 11.9,1,1, 16.734, 10538.398, 449.797, 52913.301 25/09/03,09:25:02,19,09,1, 11.9,1,1, 16.734, 10538.423, 449.817, 52913.319 25/09/03,09:25:03,00,09,1, 11.9,1,1, 16.730, 10538.417, 449.817, 52913.319 25/09/03,09:25:03,01,09,1, 11.9,1,1, 16.730, 10538.393, 449.795, 52913.289 25/09/03,09:25:03,02,09,1, 11.9,1,1, 16.730, 10538.403, 449.785, 52913.265 25/09/03,09:25:03,03,09,1, 11.9,1,1, 16.730, 10538.399, 449.797, 52913.283 25/09/03,09:25:03,04,09,1, 11.9,1,1, 16.730, 10538.417, 449.794, 52913.358 25/09/03,09:25:03,05,09,1, 11.9,1,1, 16.730, 10538.409, 449.779, 52913.303 25/09/03,09:25:03,06,09,1, 11.9,1,1, 16.730, 10538.398, 449.777, 52913.332 25/09/03,09:25:03,07,09,1, 11.9,1,1, 16.730, 10538.397, 449.775, 52913.338 25/09/03,09:25:03,08,09,1, 11.9,1,1, 16.730, 10538.411, 449.771, 52913.303 25/09/03,09:25:03,09,09,1, 11.9,1,1, 16.730, 10538.388, 449.785, 52913.324 25/09/03,09:25:03,10,09,1, 11.9,1,1, 16.730, 10538.394, 449.762, 52913.243 25/09/03,09:25:03,11,09,1, 11.9,1,1, 16.730, 10538.379, 449.773, 52913.325 25/09/03,09:25:03,12,09,1, 11.9,1,1, 16.730, 10538.392, 449.788, 52913.270 25/09/03,09:25:03,13,09,1, 11.9,1,1, 16.730, 10538.381, 449.767, 52913.287 25/09/03,09:25:03,14,09,1, 11.9,1,1, 16.730, 10538.373, 449.749, 52913.221 25/09/03,09:25:03,15,09,1, 11.9,1,1, 16.730, 10538.399, 449.761, 52913.267 25/09/03,09:25:03,16,09,1, 11.9,1,1, 16.730, 10538.409, 449.767, 52913.344 25/09/03,09:25:03,17,09,1, 11.9,1,1, 16.730, 10538.396, 449.782, 52913.316 25/09/03,09:25:03,18,09,1, 11.9,1,1, 16.730, 10538.401, 449.745, 52913.301 25/09/03,09:25:03,19,09,1, 11.9,1,1, 16.730, 10538.380, 449.770, 52913.337 25/09/03,09:25:04,00,08,1, 11.9,1,1, 16.729, 10538.375, 449.770, 52913.337 25/09/03,09:25:04,01,08,1, 11.9,1,1, 16.729, 10538.389, 449.718, 52913.288 25/09/03,09:25:04,02,08,1, 11.9,1,1, 16.729, 10538.375, 449.747, 52913.276 25/09/03,09:25:04,03,08,1, 11.9,1,1, 16.729, 10538.373, 449.732, 52913.282 25/09/03,09:25:04,04,08,1, 11.9,1,1, 16.729, 10538.393, 449.719, 52913.280 25/09/03,09:25:04,05,08,1, 11.9,1,1, 16.729, 10538.361, 449.761, 52913.288 25/09/03,09:25:04,06,08,1, 11.9,1,1, 16.729, 10538.371, 449.735, 52913.277 25/09/03,09:25:04,07,08,1, 11.9,1,1, 16.729, 10538.353, 449.727, 52913.281 25/09/03,09:25:04,08,08,1, 11.9,1,1, 16.729, 10538.357, 449.729, 52913.295 25/09/03,09:25:04,09,08,1, 11.9,1,1, 16.729, 10538.363, 449.734, 52913.270 25/09/03,09:25:04,10,08,1, 11.9,1,1, 16.729, 10538.351, 449.737, 52913.219 25/09/03,09:25:04,11,08,1, 11.9,1,1, 16.729, 10538.358, 449.744, 52913.252 25/09/03,09:25:04,12,08,1, 11.9,1,1, 16.729, 10538.373, 449.715, 52913.290 25/09/03,09:25:04,13,08,1, 11.9,1,1, 16.729, 10538.373, 449.725, 52913.294 25/09/03,09:25:04,14,08,1, 11.9,1,1, 16.729, 10538.352, 449.715, 52913.322 25/09/03,09:25:04,15,08,1, 11.9,1,1, 16.729, 10538.354, 449.702, 52913.240 25/09/03,09:25:04,16,08,1, 11.9,1,1, 16.729, 10538.370, 449.717, 52913.259 25/09/03,09:25:04,17,08,1, 11.9,1,1, 16.729, 10538.360, 449.703, 52913.278 25/09/03,09:25:04,18,08,1, 11.9,1,1, 16.729, 10538.337, 449.692, 52913.230 25/09/03,09:25:04,19,08,1, 11.9,1,1, 16.729, 10538.375, 449.688, 52913.304 25/09/03,09:25:05,00,09,1, 12.0,1,1, 16.735, 10538.367, 449.688, 52913.304 25/09/03,09:25:05,01,09,1, 12.0,1,1, 16.735, 10538.357, 449.717, 52913.235 25/09/03,09:25:05,02,09,1, 12.0,1,1, 16.735, 10538.355, 449.697, 52913.253 25/09/03,09:25:05,03,09,1, 12.0,1,1, 16.735, 10538.329, 449.679, 52913.274 25/09/03,09:25:05,04,09,1, 12.0,1,1, 16.735, 10538.363, 449.657, 52913.302 25/09/03,09:25:05,05,09,1, 12.0,1,1, 16.735, 10538.336, 449.674, 52913.198 25/09/03,09:25:05,06,09,1, 12.0,1,1, 16.735, 10538.337, 449.661, 52913.267 25/09/03,09:25:05,07,09,1, 12.0,1,1, 16.735, 10538.343, 449.680, 52913.244 25/09/03,09:25:05,08,09,1, 12.0,1,1, 16.735, 10538.339, 449.668, 52913.281 25/09/03,09:25:05,09,09,1, 12.0,1,1, 16.735, 10538.344, 449.644, 52913.238 25/09/03,09:25:05,10,09,1, 12.0,1,1, 16.735, 10538.331, 449.669, 52913.246 25/09/03,09:25:05,11,09,1, 12.0,1,1, 16.735, 10538.313, 449.682, 52913.254 25/09/03,09:25:05,12,09,1, 12.0,1,1, 16.735, 10538.325, 449.652, 52913.212 25/09/03,09:25:05,13,09,1, 12.0,1,1, 16.735, 10538.329, 449.646, 52913.280 25/09/03,09:25:05,14,09,1, 12.0,1,1, 16.735, 10538.341, 449.653, 52913.248 25/09/03,09:25:05,15,09,1, 12.0,1,1, 16.735, 10538.349, 449.641, 52913.220 25/09/03,09:25:05,16,09,1, 12.0,1,1, 16.735, 10538.352, 449.655, 52913.242 25/09/03,09:25:05,17,09,1, 12.0,1,1, 16.735, 10538.315, 449.656, 52913.287 25/09/03,09:25:05,18,09,1, 12.0,1,1, 16.735, 10538.329, 449.668, 52913.258 25/09/03,09:25:05,19,09,1, 12.0,1,1, 16.735, 10538.330, 449.635, 52913.184 25/09/03,09:25:06,00,09,1, 11.9,1,1, 16.731, 10538.325, 449.635, 52913.184 25/09/03,09:25:06,01,09,1, 11.9,1,1, 16.731, 10538.344, 449.653, 52913.240 25/09/03,09:25:06,02,09,1, 11.9,1,1, 16.731, 10538.335, 449.648, 52913.236 25/09/03,09:25:06,03,09,1, 11.9,1,1, 16.731, 10538.342, 449.639, 52913.248 25/09/03,09:25:06,04,09,1, 11.9,1,1, 16.731, 10538.339, 449.641, 52913.214 25/09/03,09:25:06,05,09,1, 11.9,1,1, 16.731, 10538.342, 449.642, 52913.219 25/09/03,09:25:06,06,09,1, 11.9,1,1, 16.731, 10538.323, 449.630, 52913.219 25/09/03,09:25:06,07,09,1, 11.9,1,1, 16.731, 10538.339, 449.647, 52913.250 25/09/03,09:25:06,08,09,1, 11.9,1,1, 16.731, 10538.321, 449.619, 52913.242 25/09/03,09:25:06,09,09,1, 11.9,1,1, 16.731, 10538.305, 449.642, 52913.207 25/09/03,09:25:06,10,09,1, 11.9,1,1, 16.731, 10538.321, 449.646, 52913.206 25/09/03,09:25:06,11,09,1, 11.9,1,1, 16.731, 10538.326, 449.617, 52913.222 25/09/03,09:25:06,12,09,1, 11.9,1,1, 16.731, 10538.313, 449.599, 52913.213 25/09/03,09:25:06,13,09,1, 11.9,1,1, 16.731, 10538.332, 449.611, 52913.222 25/09/03,09:25:06,14,09,1, 11.9,1,1, 16.731, 10538.319, 449.615, 52913.240 25/09/03,09:25:06,15,09,1, 11.9,1,1, 16.731, 10538.312, 449.608, 52913.202 25/09/03,09:25:06,16,09,1, 11.9,1,1, 16.731, 10538.309, 449.590, 52913.181 25/09/03,09:25:06,17,09,1, 11.9,1,1, 16.731, 10538.303, 449.575, 52913.159 25/09/03,09:25:06,18,09,1, 11.9,1,1, 16.731, 10538.305, 449.596, 52913.215 25/09/03,09:25:06,19,09,1, 11.9,1,1, 16.731, 10538.287, 449.598, 52913.213 25/09/03,09:25:07,00,09,1, 11.8,1,1, 16.736, 10538.284, 449.598, 52913.213 25/09/03,09:25:07,01,09,1, 11.8,1,1, 16.736, 10538.304, 449.579, 52913.195 25/09/03,09:25:07,02,09,1, 11.8,1,1, 16.736, 10538.306, 449.574, 52913.139 25/09/03,09:25:07,03,09,1, 11.8,1,1, 16.736, 10538.310, 449.562, 52913.109 25/09/03,09:25:07,04,09,1, 11.8,1,1, 16.736, 10538.297, 449.534, 52913.094 25/09/03,09:25:07,05,09,1, 11.8,1,1, 16.736, 10538.279, 449.561, 52913.302 25/09/03,09:25:07,06,09,1, 11.8,1,1, 16.736, 10538.288, 449.548, 52913.204 25/09/03,09:25:07,07,09,1, 11.8,1,1, 16.736, 10538.268, 449.548, 52913.103 25/09/03,09:25:07,08,09,1, 11.8,1,1, 16.736, 10538.316, 449.562, 52913.157 25/09/03,09:25:07,09,09,1, 11.8,1,1, 16.736, 10538.289, 449.541, 52913.081 25/09/03,09:25:07,10,09,1, 11.8,1,1, 16.736, 10538.299, 449.525, 52913.174 25/09/03,09:25:07,11,09,1, 11.8,1,1, 16.736, 10538.286, 449.552, 52913.170 25/09/03,09:25:07,12,09,1, 11.8,1,1, 16.736, 10538.275, 449.561, 52913.103 25/09/03,09:25:07,13,09,1, 11.8,1,1, 16.736, 10538.272, 449.515, 52913.137 25/09/03,09:25:07,14,09,1, 11.8,1,1, 16.736, 10538.309, 449.529, 52913.120 25/09/03,09:25:07,15,09,1, 11.8,1,1, 16.736, 10538.302, 449.527, 52913.200 25/09/03,09:25:07,16,09,1, 11.8,1,1, 16.736, 10538.309, 449.528, 52913.118 25/09/03,09:25:07,17,09,1, 11.8,1,1, 16.736, 10538.290, 449.514, 52913.136 25/09/03,09:25:07,18,09,1, 11.8,1,1, 16.736, 10538.299, 449.518, 52913.070 25/09/03,09:25:07,19,09,1, 11.8,1,1, 16.736, 10538.292, 449.516, 52913.100 25/09/03,09:25:08,00,09,1, 11.8,1,1, 16.732, 10538.284, 449.516, 52913.100 25/09/03,09:25:08,01,09,1, 11.8,1,1, 16.732, 10538.291, 449.525, 52913.113 25/09/03,09:25:08,02,09,1, 11.8,1,1, 16.732, 10538.267, 449.520, 52913.124 25/09/03,09:25:08,03,09,1, 11.8,1,1, 16.732, 10538.248, 449.544, 52913.160 25/09/03,09:25:08,04,09,1, 11.8,1,1, 16.732, 10538.283, 449.533, 52913.097 25/09/03,09:25:08,05,09,1, 11.8,1,1, 16.732, 10538.279, 449.537, 52913.107 25/09/03,09:25:08,06,09,1, 11.8,1,1, 16.732, 10538.268, 449.515, 52913.116 25/09/03,09:25:08,07,09,1, 11.8,1,1, 16.732, 10538.286, 449.532, 52913.156 25/09/03,09:25:08,08,09,1, 11.8,1,1, 16.732, 10538.258, 449.530, 52913.119 25/09/03,09:25:08,09,09,1, 11.8,1,1, 16.732, 10538.265, 449.504, 52913.191 25/09/03,09:25:08,10,09,1, 11.8,1,1, 16.732, 10538.278, 449.501, 52913.143 25/09/03,09:25:08,11,09,1, 11.8,1,1, 16.732, 10538.265, 449.519, 52913.123 25/09/03,09:25:08,12,09,1, 11.8,1,1, 16.732, 10538.255, 449.485, 52913.126 25/09/03,09:25:08,13,09,1, 11.8,1,1, 16.732, 10538.258, 449.485, 52913.103 25/09/03,09:25:08,14,09,1, 11.8,1,1, 16.732, 10538.253, 449.506, 52913.142 25/09/03,09:25:08,15,09,1, 11.8,1,1, 16.732, 10538.253, 449.471, 52913.136 25/09/03,09:25:08,16,09,1, 11.8,1,1, 16.732, 10538.281, 449.470, 52913.127 25/09/03,09:25:08,17,09,1, 11.8,1,1, 16.732, 10538.259, 449.503, 52913.163 25/09/03,09:25:08,18,09,1, 11.8,1,1, 16.732, 10538.273, 449.469, 52913.075 25/09/03,09:25:08,19,09,1, 11.8,1,1, 16.732, 10538.257, 449.466, 52913.104 25/09/03,09:25:09,00,09,1, 11.9,1,1, 16.732, 10538.250, 449.466, 52913.104 25/09/03,09:25:09,01,09,1, 11.9,1,1, 16.732, 10538.274, 449.485, 52913.176 25/09/03,09:25:09,02,09,1, 11.9,1,1, 16.732, 10538.260, 449.469, 52913.086 25/09/03,09:25:09,03,09,1, 11.9,1,1, 16.732, 10538.248, 449.469, 52913.136 25/09/03,09:25:09,04,09,1, 11.9,1,1, 16.732, 10538.239, 449.460, 52913.112 25/09/03,09:25:09,05,09,1, 11.9,1,1, 16.732, 10538.242, 449.445, 52913.135 25/09/03,09:25:09,06,09,1, 11.9,1,1, 16.732, 10538.255, 449.444, 52913.125 25/09/03,09:25:09,07,09,1, 11.9,1,1, 16.732, 10538.253, 449.472, 52913.103 25/09/03,09:25:09,08,09,1, 11.9,1,1, 16.732, 10538.245, 449.443, 52913.097 25/09/03,09:25:09,09,09,1, 11.9,1,1, 16.732, 10538.253, 449.454, 52913.102 25/09/03,09:25:09,10,09,1, 11.9,1,1, 16.732, 10538.231, 449.456, 52913.184 25/09/03,09:25:09,11,09,1, 11.9,1,1, 16.732, 10538.221, 449.460, 52913.167 25/09/03,09:25:09,12,09,1, 11.9,1,1, 16.732, 10538.244, 449.480, 52913.127 25/09/03,09:25:09,13,09,1, 11.9,1,1, 16.732, 10538.192, 449.447, 52913.103 25/09/03,09:25:09,14,09,1, 11.9,1,1, 16.732, 10538.224, 449.452, 52913.177 25/09/03,09:25:09,15,09,1, 11.9,1,1, 16.732, 10538.229, 449.443, 52913.114 25/09/03,09:25:09,16,09,1, 11.9,1,1, 16.732, 10538.220, 449.442, 52913.067 25/09/03,09:25:09,17,09,1, 11.9,1,1, 16.732, 10538.205, 449.433, 52913.077 25/09/03,09:25:09,18,09,1, 11.9,1,1, 16.732, 10538.221, 449.436, 52913.078 25/09/03,09:25:09,19,09,1, 11.9,1,1, 16.732, 10538.222, 449.428, 52913.133 25/09/03,09:25:10,00,10,1, 11.9,1,1, 16.732, 10538.217, 449.428, 52913.133 25/09/03,09:25:10,01,10,1, 11.9,1,1, 16.732, 10538.210, 449.419, 52913.073 25/09/03,09:25:10,02,10,1, 11.9,1,1, 16.732, 10538.222, 449.419, 52913.096 25/09/03,09:25:10,03,10,1, 11.9,1,1, 16.732, 10538.221, 449.413, 52913.145 25/09/03,09:25:10,04,10,1, 11.9,1,1, 16.732, 10538.191, 449.420, 52913.104 25/09/03,09:25:10,05,10,1, 11.9,1,1, 16.732, 10538.222, 449.409, 52913.139 25/09/03,09:25:10,06,10,1, 11.9,1,1, 16.732, 10538.214, 449.405, 52913.119 25/09/03,09:25:10,07,10,1, 11.9,1,1, 16.732, 10538.202, 449.414, 52913.157 25/09/03,09:25:10,08,10,1, 11.9,1,1, 16.732, 10538.197, 449.419, 52913.082 25/09/03,09:25:10,09,10,1, 11.9,1,1, 16.732, 10538.200, 449.413, 52913.080 25/09/03,09:25:10,10,10,1, 11.9,1,1, 16.732, 10538.179, 449.413, 52913.069 25/09/03,09:25:10,11,10,1, 11.9,1,1, 16.732, 10538.185, 449.415, 52913.145 25/09/03,09:25:10,12,10,1, 11.9,1,1, 16.732, 10538.194, 449.417, 52913.140 25/09/03,09:25:10,13,10,1, 11.9,1,1, 16.732, 10538.160, 449.397, 52913.113 25/09/03,09:25:10,14,10,1, 11.9,1,1, 16.732, 10538.156, 449.407, 52913.084 25/09/03,09:25:10,15,10,1, 11.9,1,1, 16.732, 10538.165, 449.437, 52913.117 25/09/03,09:25:10,16,10,1, 11.9,1,1, 16.732, 10538.185, 449.414, 52913.091 25/09/03,09:25:10,17,10,1, 11.9,1,1, 16.732, 10538.161, 449.413, 52913.067 25/09/03,09:25:10,18,10,1, 11.9,1,1, 16.732, 10538.181, 449.387, 52913.076 25/09/03,09:25:10,19,10,1, 11.9,1,1, 16.732, 10538.161, 449.398, 52913.123 25/09/03,09:25:11,00,09,1, 11.9,1,1, 16.731, 10538.158, 449.398, 52913.123 25/09/03,09:25:11,01,09,1, 11.9,1,1, 16.731, 10538.156, 449.380, 52913.278 25/09/03,09:25:11,02,09,1, 11.9,1,1, 16.731, 10538.131, 449.375, 52913.084 25/09/03,09:25:11,03,09,1, 11.9,1,1, 16.731, 10538.135, 449.378, 52913.137 25/09/03,09:25:11,04,09,1, 11.9,1,1, 16.731, 10538.161, 449.386, 52913.101 25/09/03,09:25:11,05,09,1, 11.9,1,1, 16.731, 10538.147, 449.361, 52913.051 25/09/03,09:25:11,06,09,1, 11.9,1,1, 16.731, 10538.156, 449.381, 52913.073 25/09/03,09:25:11,07,09,1, 11.9,1,1, 16.731, 10538.138, 449.375, 52913.145 25/09/03,09:25:11,08,09,1, 11.9,1,1, 16.731, 10538.129, 449.372, 52913.136 25/09/03,09:25:11,09,09,1, 11.9,1,1, 16.731, 10538.139, 449.374, 52913.107 25/09/03,09:25:11,10,09,1, 11.9,1,1, 16.731, 10538.137, 449.370, 52913.149 25/09/03,09:25:11,11,09,1, 11.9,1,1, 16.731, 10538.124, 449.366, 52913.071 25/09/03,09:25:11,12,09,1, 11.9,1,1, 16.731, 10538.133, 449.377, 52913.047 25/09/03,09:25:11,13,09,1, 11.9,1,1, 16.731, 10538.157, 449.373, 52913.115 25/09/03,09:25:11,14,09,1, 11.9,1,1, 16.731, 10538.126, 449.375, 52913.077 25/09/03,09:25:11,15,09,1, 11.9,1,1, 16.731, 10538.156, 449.361, 52913.066 25/09/03,09:25:11,16,09,1, 11.9,1,1, 16.731, 10538.137, 449.369, 52913.116 25/09/03,09:25:11,17,09,1, 11.9,1,1, 16.731, 10538.135, 449.342, 52913.138 25/09/03,09:25:11,18,09,1, 11.9,1,1, 16.731, 10538.127, 449.352, 52913.147 25/09/03,09:25:11,19,09,1, 11.9,1,1, 16.731, 10538.141, 449.378, 52913.087 25/09/03,09:25:12,00,10,1, 11.9,1,1, 16.736, 10538.133, 449.378, 52913.087 25/09/03,09:25:12,01,10,1, 11.9,1,1, 16.736, 10538.106, 449.360, 52913.085 25/09/03,09:25:12,02,10,1, 11.9,1,1, 16.736, 10538.121, 449.355, 52913.110 25/09/03,09:25:12,03,10,1, 11.9,1,1, 16.736, 10538.092, 449.326, 52913.150 25/09/03,09:25:12,04,10,1, 11.9,1,1, 16.736, 10538.141, 449.345, 52913.129 25/09/03,09:25:12,05,10,1, 11.9,1,1, 16.736, 10538.109, 449.328, 52913.134 25/09/03,09:25:12,06,10,1, 11.9,1,1, 16.736, 10538.067, 449.305, 52913.085 25/09/03,09:25:12,07,10,1, 11.9,1,1, 16.736, 10538.110, 449.332, 52913.090 25/09/03,09:25:12,08,10,1, 11.9,1,1, 16.736, 10538.086, 449.336, 52913.125 25/09/03,09:25:12,09,10,1, 11.9,1,1, 16.736, 10538.078, 449.303, 52913.069 25/09/03,09:25:12,10,10,1, 11.9,1,1, 16.736, 10538.102, 449.334, 52913.059 25/09/03,09:25:12,11,10,1, 11.9,1,1, 16.736, 10538.065, 449.334, 52913.059 25/09/03,09:25:12,12,10,1, 11.9,1,1, 16.736, 10538.079, 449.317, 52913.070 25/09/03,09:25:12,13,10,1, 11.9,1,1, 16.736, 10538.097, 449.310, 52913.171 25/09/03,09:25:12,14,10,1, 11.9,1,1, 16.736, 10538.089, 449.318, 52913.126 25/09/03,09:25:12,15,10,1, 11.9,1,1, 16.736, 10538.067, 449.317, 52913.144 25/09/03,09:25:12,16,10,1, 11.9,1,1, 16.736, 10538.091, 449.307, 52913.109 25/09/03,09:25:12,17,10,1, 11.9,1,1, 16.736, 10538.069, 449.308, 52913.072 25/09/03,09:25:12,18,10,1, 11.9,1,1, 16.736, 10538.089, 449.323, 52913.096 25/09/03,09:25:12,19,10,1, 11.9,1,1, 16.736, 10538.059, 449.315, 52913.086 25/09/03,09:25:13,00,10,1, 11.9,1,1, 16.737, 10538.058, 449.315, 52913.086 25/09/03,09:25:13,01,10,1, 11.9,1,1, 16.737, 10538.062, 449.274, 52913.090 25/09/03,09:25:13,02,10,1, 11.9,1,1, 16.737, 10538.040, 449.294, 52913.004 25/09/03,09:25:13,03,10,1, 11.9,1,1, 16.737, 10538.050, 449.296, 52913.073 25/09/03,09:25:13,04,10,1, 11.9,1,1, 16.737, 10538.020, 449.267, 52913.122 25/09/03,09:25:13,05,10,1, 11.9,1,1, 16.737, 10538.041, 449.280, 52913.040 25/09/03,09:25:13,06,10,1, 11.9,1,1, 16.737, 10538.036, 449.292, 52913.106 25/09/03,09:25:13,07,10,1, 11.9,1,1, 16.737, 10538.042, 449.279, 52912.992 25/09/03,09:25:13,08,10,1, 11.9,1,1, 16.737, 10538.023, 449.288, 52913.033 25/09/03,09:25:13,09,10,1, 11.9,1,1, 16.737, 10538.063, 449.268, 52913.086 25/09/03,09:25:13,10,10,1, 11.9,1,1, 16.737, 10538.036, 449.235, 52913.049 25/09/03,09:25:13,11,10,1, 11.9,1,1, 16.737, 10538.031, 449.251, 52913.084 25/09/03,09:25:13,12,10,1, 11.9,1,1, 16.737, 10538.016, 449.261, 52913.011 25/09/03,09:25:13,13,10,1, 11.9,1,1, 16.737, 10537.985, 449.247, 52913.062 25/09/03,09:25:13,14,10,1, 11.9,1,1, 16.737, 10538.023, 449.230, 52913.027 25/09/03,09:25:13,15,10,1, 11.9,1,1, 16.737, 10538.014, 449.266, 52913.083 25/09/03,09:25:13,16,10,1, 11.9,1,1, 16.737, 10538.017, 449.248, 52913.047 25/09/03,09:25:13,17,10,1, 11.9,1,1, 16.737, 10538.005, 449.253, 52913.089 25/09/03,09:25:13,18,10,1, 11.9,1,1, 16.737, 10537.993, 449.268, 52913.040 25/09/03,09:25:13,19,10,1, 11.9,1,1, 16.737, 10538.011, 449.244, 52913.054 25/09/03,09:25:14,00,08,1, 11.9,1,1, 16.736, 10538.008, 449.244, 52913.054 25/09/03,09:25:14,01,08,1, 11.9,1,1, 16.736, 10538.008, 449.242, 52913.101 25/09/03,09:25:14,02,08,1, 11.9,1,1, 16.736, 10537.982, 449.263, 52913.085 25/09/03,09:25:14,03,08,1, 11.9,1,1, 16.736, 10537.979, 449.225, 52913.042 25/09/03,09:25:14,04,08,1, 11.9,1,1, 16.736, 10537.968, 449.247, 52913.129 25/09/03,09:25:14,05,08,1, 11.9,1,1, 16.736, 10537.969, 449.250, 52913.123 25/09/03,09:25:14,06,08,1, 11.9,1,1, 16.736, 10537.983, 449.253, 52913.055 25/09/03,09:25:14,07,08,1, 11.9,1,1, 16.736, 10537.974, 449.257, 52913.035 25/09/03,09:25:14,08,08,1, 11.9,1,1, 16.736, 10537.960, 449.250, 52913.057 25/09/03,09:25:14,09,08,1, 11.9,1,1, 16.736, 10537.975, 449.260, 52913.083 25/09/03,09:25:14,10,08,1, 11.9,1,1, 16.736, 10537.946, 449.259, 52913.096 25/09/03,09:25:14,11,08,1, 11.9,1,1, 16.736, 10537.956, 449.236, 52913.082 25/09/03,09:25:14,12,08,1, 11.9,1,1, 16.736, 10537.933, 449.243, 52913.092 25/09/03,09:25:14,13,08,1, 11.9,1,1, 16.736, 10537.936, 449.251, 52913.135 25/09/03,09:25:14,14,08,1, 11.9,1,1, 16.736, 10537.943, 449.259, 52913.129 25/09/03,09:25:14,15,08,1, 11.9,1,1, 16.736, 10537.949, 449.239, 52913.063 25/09/03,09:25:14,16,08,1, 11.9,1,1, 16.736, 10537.937, 449.239, 52913.097 25/09/03,09:25:14,17,08,1, 11.9,1,1, 16.736, 10537.920, 449.271, 52913.114 25/09/03,09:25:14,18,08,1, 11.9,1,1, 16.736, 10537.943, 449.238, 52913.153 25/09/03,09:25:14,19,08,1, 11.9,1,1, 16.736, 10537.935, 449.216, 52913.137 25/09/03,09:25:15,00,08,1, 11.9,1,1, 16.734, 10537.933, 449.216, 52913.137 25/09/03,09:25:15,01,08,1, 11.9,1,1, 16.734, 10537.923, 449.230, 52913.049 25/09/03,09:25:15,02,08,1, 11.9,1,1, 16.734, 10537.888, 449.249, 52913.069 25/09/03,09:25:15,03,08,1, 11.9,1,1, 16.734, 10537.895, 449.258, 52913.040 25/09/03,09:25:15,04,08,1, 11.9,1,1, 16.734, 10537.874, 449.243, 52913.064 25/09/03,09:25:15,05,08,1, 11.9,1,1, 16.734, 10537.882, 449.257, 52913.148 25/09/03,09:25:15,06,08,1, 11.9,1,1, 16.734, 10537.869, 449.254, 52913.128 25/09/03,09:25:15,07,08,1, 11.9,1,1, 16.734, 10537.856, 449.238, 52913.056 25/09/03,09:25:15,08,08,1, 11.9,1,1, 16.734, 10537.855, 449.238, 52913.108 25/09/03,09:25:15,09,08,1, 11.9,1,1, 16.734, 10537.872, 449.235, 52913.135 25/09/03,09:25:15,10,08,1, 11.9,1,1, 16.734, 10537.884, 449.232, 52913.060 25/09/03,09:25:15,11,08,1, 11.9,1,1, 16.734, 10537.860, 449.224, 52913.062 25/09/03,09:25:15,12,08,1, 11.9,1,1, 16.734, 10537.853, 449.228, 52913.086 25/09/03,09:25:15,13,08,1, 11.9,1,1, 16.734, 10537.860, 449.231, 52913.024 25/09/03,09:25:15,14,08,1, 11.9,1,1, 16.734, 10537.853, 449.237, 52913.028 25/09/03,09:25:15,15,08,1, 11.9,1,1, 16.734, 10537.852, 449.222, 52913.069 25/09/03,09:25:15,16,08,1, 11.9,1,1, 16.734, 10537.823, 449.232, 52913.070 25/09/03,09:25:15,17,08,1, 11.9,1,1, 16.734, 10537.847, 449.228, 52913.094 25/09/03,09:25:15,18,08,1, 11.9,1,1, 16.734, 10537.836, 449.219, 52913.099 25/09/03,09:25:15,19,08,1, 11.9,1,1, 16.734, 10537.832, 449.221, 52913.062 25/09/03,09:25:16,00,10,1, 12.0,1,1, 16.733, 10537.825, 449.221, 52913.062 25/09/03,09:25:16,01,10,1, 12.0,1,1, 16.733, 10537.817, 449.221, 52913.095 25/09/03,09:25:16,02,10,1, 12.0,1,1, 16.733, 10537.834, 449.227, 52913.096 25/09/03,09:25:16,03,10,1, 12.0,1,1, 16.733, 10537.824, 449.215, 52913.126 25/09/03,09:25:16,04,10,1, 12.0,1,1, 16.733, 10537.817, 449.219, 52913.028 25/09/03,09:25:16,05,10,1, 12.0,1,1, 16.733, 10537.806, 449.214, 52913.118 25/09/03,09:25:16,06,10,1, 12.0,1,1, 16.733, 10537.818, 449.195, 52913.056 25/09/03,09:25:16,07,10,1, 12.0,1,1, 16.733, 10537.785, 449.206, 52913.075 25/09/03,09:25:16,08,10,1, 12.0,1,1, 16.733, 10537.783, 449.199, 52913.085 25/09/03,09:25:16,09,10,1, 12.0,1,1, 16.733, 10537.802, 449.225, 52913.052 25/09/03,09:25:16,10,10,1, 12.0,1,1, 16.733, 10537.783, 449.214, 52913.096 25/09/03,09:25:16,11,10,1, 12.0,1,1, 16.733, 10537.782, 449.198, 52913.048 25/09/03,09:25:16,12,10,1, 12.0,1,1, 16.733, 10537.773, 449.208, 52913.094 25/09/03,09:25:16,13,10,1, 12.0,1,1, 16.733, 10537.781, 449.208, 52913.050 25/09/03,09:25:16,14,10,1, 12.0,1,1, 16.733, 10537.785, 449.203, 52913.092 25/09/03,09:25:16,15,10,1, 12.0,1,1, 16.733, 10537.758, 449.204, 52913.109 25/09/03,09:25:16,16,10,1, 12.0,1,1, 16.733, 10537.755, 449.184, 52913.044 25/09/03,09:25:16,17,10,1, 12.0,1,1, 16.733, 10537.737, 449.196, 52913.039 25/09/03,09:25:16,18,10,1, 12.0,1,1, 16.733, 10537.757, 449.222, 52913.031 25/09/03,09:25:16,19,10,1, 12.0,1,1, 16.733, 10537.747, 449.213, 52913.105 25/09/03,09:25:17,00,10,1, 11.9,1,1, 16.731, 10537.741, 449.213, 52913.105 25/09/03,09:25:17,01,10,1, 11.9,1,1, 16.731, 10537.723, 449.198, 52913.091 25/09/03,09:25:17,02,10,1, 11.9,1,1, 16.731, 10537.715, 449.230, 52913.039 25/09/03,09:25:17,03,10,1, 11.9,1,1, 16.731, 10537.745, 449.206, 52913.062 25/09/03,09:25:17,04,10,1, 11.9,1,1, 16.731, 10537.754, 449.196, 52913.087 25/09/03,09:25:17,05,10,1, 11.9,1,1, 16.731, 10537.740, 449.179, 52913.081 25/09/03,09:25:17,06,10,1, 11.9,1,1, 16.731, 10537.716, 449.190, 52913.090 25/09/03,09:25:17,07,10,1, 11.9,1,1, 16.731, 10537.718, 449.219, 52913.032 25/09/03,09:25:17,08,10,1, 11.9,1,1, 16.731, 10537.727, 449.186, 52913.026 25/09/03,09:25:17,09,10,1, 11.9,1,1, 16.731, 10537.709, 449.224, 52913.069 25/09/03,09:25:17,10,10,1, 11.9,1,1, 16.731, 10537.707, 449.205, 52913.048 25/09/03,09:25:17,11,10,1, 11.9,1,1, 16.731, 10537.699, 449.212, 52913.057 25/09/03,09:25:17,12,10,1, 11.9,1,1, 16.731, 10537.702, 449.182, 52913.095 25/09/03,09:25:17,13,10,1, 11.9,1,1, 16.731, 10537.693, 449.206, 52913.142 25/09/03,09:25:17,14,10,1, 11.9,1,1, 16.731, 10537.658, 449.202, 52913.074 25/09/03,09:25:17,15,10,1, 11.9,1,1, 16.731, 10537.661, 449.229, 52913.055 25/09/03,09:25:17,16,10,1, 11.9,1,1, 16.731, 10537.655, 449.194, 52913.102 25/09/03,09:25:17,17,10,1, 11.9,1,1, 16.731, 10537.658, 449.207, 52913.072 25/09/03,09:25:17,18,10,1, 11.9,1,1, 16.731, 10537.643, 449.237, 52913.095 25/09/03,09:25:17,19,10,1, 11.9,1,1, 16.731, 10537.625, 449.222, 52913.120 25/09/03,09:25:18,00,09,1, 11.9,1,1, 16.733, 10537.624, 449.222, 52913.120 25/09/03,09:25:18,01,09,1, 11.9,1,1, 16.733, 10537.650, 449.231, 52913.121 25/09/03,09:25:18,02,09,1, 11.9,1,1, 16.733, 10537.644, 449.209, 52913.131 25/09/03,09:25:18,03,09,1, 11.9,1,1, 16.733, 10537.624, 449.209, 52913.117 25/09/03,09:25:18,04,09,1, 11.9,1,1, 16.733, 10537.656, 449.235, 52913.125 25/09/03,09:25:18,05,09,1, 11.9,1,1, 16.733, 10537.638, 449.196, 52913.150 25/09/03,09:25:18,06,09,1, 11.9,1,1, 16.733, 10537.620, 449.203, 52913.154 25/09/03,09:25:18,07,09,1, 11.9,1,1, 16.733, 10537.624, 449.197, 52913.099 25/09/03,09:25:18,08,09,1, 11.9,1,1, 16.733, 10537.614, 449.205, 52913.015 25/09/03,09:25:18,09,09,1, 11.9,1,1, 16.733, 10537.603, 449.196, 52913.130 25/09/03,09:25:18,10,09,1, 11.9,1,1, 16.733, 10537.601, 449.226, 52913.140 25/09/03,09:25:18,11,09,1, 11.9,1,1, 16.733, 10537.616, 449.191, 52913.048 25/09/03,09:25:18,12,09,1, 11.9,1,1, 16.733, 10537.594, 449.212, 52913.052 25/09/03,09:25:18,13,09,1, 11.9,1,1, 16.733, 10537.617, 449.221, 52913.119 25/09/03,09:25:18,14,09,1, 11.9,1,1, 16.733, 10537.605, 449.206, 52913.145 25/09/03,09:25:18,15,09,1, 11.9,1,1, 16.733, 10537.582, 449.226, 52913.162 25/09/03,09:25:18,16,09,1, 11.9,1,1, 16.733, 10537.592, 449.199, 52913.106 25/09/03,09:25:18,17,09,1, 11.9,1,1, 16.733, 10537.594, 449.217, 52913.146 25/09/03,09:25:18,18,09,1, 11.9,1,1, 16.733, 10537.565, 449.211, 52913.089 25/09/03,09:25:18,19,09,1, 11.9,1,1, 16.733, 10537.565, 449.202, 52913.149 25/09/03,09:25:19,00,09,1, 11.8,1,1, 16.734, 10537.558, 449.202, 52913.149 25/09/03,09:25:19,01,09,1, 11.8,1,1, 16.734, 10537.542, 449.199, 52913.100 25/09/03,09:25:19,02,09,1, 11.8,1,1, 16.734, 10537.553, 449.221, 52913.092 25/09/03,09:25:19,03,09,1, 11.8,1,1, 16.734, 10537.561, 449.212, 52913.092 25/09/03,09:25:19,04,09,1, 11.8,1,1, 16.734, 10537.529, 449.222, 52913.103 25/09/03,09:25:19,05,09,1, 11.8,1,1, 16.734, 10537.533, 449.209, 52913.167 25/09/03,09:25:19,06,09,1, 11.8,1,1, 16.734, 10537.548, 449.237, 52913.162 25/09/03,09:25:19,07,09,1, 11.8,1,1, 16.734, 10537.514, 449.219, 52913.156 25/09/03,09:25:19,08,09,1, 11.8,1,1, 16.734, 10537.513, 449.228, 52913.151 25/09/03,09:25:19,09,09,1, 11.8,1,1, 16.734, 10537.529, 449.240, 52913.112 25/09/03,09:25:19,10,09,1, 11.8,1,1, 16.734, 10537.521, 449.233, 52913.118 25/09/03,09:25:19,11,09,1, 11.8,1,1, 16.734, 10537.523, 449.204, 52913.086 25/09/03,09:25:19,12,09,1, 11.8,1,1, 16.734, 10537.517, 449.230, 52913.109 25/09/03,09:25:19,13,09,1, 11.8,1,1, 16.734, 10537.501, 449.217, 52913.115 25/09/03,09:25:19,14,09,1, 11.8,1,1, 16.734, 10537.489, 449.219, 52913.141 25/09/03,09:25:19,15,09,1, 11.8,1,1, 16.734, 10537.485, 449.216, 52913.145 25/09/03,09:25:19,16,09,1, 11.8,1,1, 16.734, 10537.474, 449.228, 52913.160 25/09/03,09:25:19,17,09,1, 11.8,1,1, 16.734, 10537.479, 449.242, 52913.150 25/09/03,09:25:19,18,09,1, 11.8,1,1, 16.734, 10537.467, 449.249, 52913.175 25/09/03,09:25:19,19,09,1, 11.8,1,1, 16.734, 10537.469, 449.225, 52913.121 25/09/03,09:25:20,00,08,1, 11.9,1,1, 16.736, 10537.466, 449.225, 52913.121 25/09/03,09:25:20,01,08,1, 11.9,1,1, 16.736, 10537.447, 449.228, 52913.183 25/09/03,09:25:20,02,08,1, 11.9,1,1, 16.736, 10537.444, 449.233, 52913.176 25/09/03,09:25:20,03,08,1, 11.9,1,1, 16.736, 10537.444, 449.241, 52913.119 25/09/03,09:25:20,04,08,1, 11.9,1,1, 16.736, 10537.432, 449.240, 52913.121 25/09/03,09:25:20,05,08,1, 11.9,1,1, 16.736, 10537.453, 449.259, 52913.171 25/09/03,09:25:20,06,08,1, 11.9,1,1, 16.736, 10537.428, 449.245, 52913.145 25/09/03,09:25:20,07,08,1, 11.9,1,1, 16.736, 10537.439, 449.257, 52913.214 25/09/03,09:25:20,08,08,1, 11.9,1,1, 16.736, 10537.427, 449.254, 52913.169 25/09/03,09:25:20,09,08,1, 11.9,1,1, 16.736, 10537.412, 449.243, 52913.131 25/09/03,09:25:20,10,08,1, 11.9,1,1, 16.736, 10537.409, 449.277, 52913.138 25/09/03,09:25:20,11,08,1, 11.9,1,1, 16.736, 10537.418, 449.262, 52913.183 25/09/03,09:25:20,12,08,1, 11.9,1,1, 16.736, 10537.403, 449.257, 52913.184 25/09/03,09:25:20,13,08,1, 11.9,1,1, 16.736, 10537.404, 449.273, 52913.181 25/09/03,09:25:20,14,08,1, 11.9,1,1, 16.736, 10537.391, 449.281, 52913.136 25/09/03,09:25:20,15,08,1, 11.9,1,1, 16.736, 10537.373, 449.276, 52913.177 25/09/03,09:25:20,16,08,1, 11.9,1,1, 16.736, 10537.394, 449.267, 52913.224 25/09/03,09:25:20,17,08,1, 11.9,1,1, 16.736, 10537.393, 449.267, 52913.138 25/09/03,09:25:20,18,08,1, 11.9,1,1, 16.736, 10537.367, 449.274, 52913.182 25/09/03,09:25:20,19,08,1, 11.9,1,1, 16.736, 10537.378, 449.283, 52913.188 25/09/03,09:25:21,00,10,1, 11.8,1,1, 16.734, 10537.374, 449.283, 52913.188 25/09/03,09:25:21,01,10,1, 11.8,1,1, 16.734, 10537.369, 449.289, 52913.187 25/09/03,09:25:21,02,10,1, 11.8,1,1, 16.734, 10537.361, 449.270, 52913.181 25/09/03,09:25:21,03,10,1, 11.8,1,1, 16.734, 10537.373, 449.307, 52913.167 25/09/03,09:25:21,04,10,1, 11.8,1,1, 16.734, 10537.349, 449.291, 52913.209 25/09/03,09:25:21,05,10,1, 11.8,1,1, 16.734, 10537.334, 449.302, 52913.170 25/09/03,09:25:21,06,10,1, 11.8,1,1, 16.734, 10537.339, 449.322, 52913.218 25/09/03,09:25:21,07,10,1, 11.8,1,1, 16.734, 10537.321, 449.280, 52913.210 25/09/03,09:25:21,08,10,1, 11.8,1,1, 16.734, 10537.339, 449.291, 52913.113 25/09/03,09:25:21,09,10,1, 11.8,1,1, 16.734, 10537.329, 449.335, 52913.193 25/09/03,09:25:21,10,10,1, 11.8,1,1, 16.734, 10537.339, 449.280, 52913.152 25/09/03,09:25:21,11,10,1, 11.8,1,1, 16.734, 10537.331, 449.305, 52913.240 25/09/03,09:25:21,12,10,1, 11.8,1,1, 16.734, 10537.315, 449.297, 52913.147 25/09/03,09:25:21,13,10,1, 11.8,1,1, 16.734, 10537.297, 449.290, 52913.170 25/09/03,09:25:21,14,10,1, 11.8,1,1, 16.734, 10537.317, 449.327, 52913.244 25/09/03,09:25:21,15,10,1, 11.8,1,1, 16.734, 10537.306, 449.288, 52913.173 25/09/03,09:25:21,16,10,1, 11.8,1,1, 16.734, 10537.268, 449.320, 52913.217 25/09/03,09:25:21,17,10,1, 11.8,1,1, 16.734, 10537.292, 449.296, 52913.151 25/09/03,09:25:21,18,10,1, 11.8,1,1, 16.734, 10537.305, 449.309, 52913.183 25/09/03,09:25:21,19,10,1, 11.8,1,1, 16.734, 10537.287, 449.316, 52913.233 25/09/03,09:25:22,00,10,1, 11.9,1,1, 16.734, 10537.282, 449.316, 52913.233 25/09/03,09:25:22,01,10,1, 11.9,1,1, 16.734, 10537.287, 449.310, 52913.143 25/09/03,09:25:22,02,10,1, 11.9,1,1, 16.734, 10537.266, 449.309, 52913.227 25/09/03,09:25:22,03,10,1, 11.9,1,1, 16.734, 10537.264, 449.311, 52913.166 25/09/03,09:25:22,04,10,1, 11.9,1,1, 16.734, 10537.255, 449.320, 52913.150 25/09/03,09:25:22,05,10,1, 11.9,1,1, 16.734, 10537.242, 449.323, 52913.251 25/09/03,09:25:22,06,10,1, 11.9,1,1, 16.734, 10537.259, 449.316, 52913.154 25/09/03,09:25:22,07,10,1, 11.9,1,1, 16.734, 10537.234, 449.311, 52913.207 25/09/03,09:25:22,08,10,1, 11.9,1,1, 16.734, 10537.224, 449.325, 52913.240 25/09/03,09:25:22,09,10,1, 11.9,1,1, 16.734, 10537.246, 449.295, 52913.249 25/09/03,09:25:22,10,10,1, 11.9,1,1, 16.734, 10537.247, 449.320, 52913.258 25/09/03,09:25:22,11,10,1, 11.9,1,1, 16.734, 10537.229, 449.319, 52913.166 25/09/03,09:25:22,12,10,1, 11.9,1,1, 16.734, 10537.205, 449.329, 52913.175 25/09/03,09:25:22,13,10,1, 11.9,1,1, 16.734, 10537.202, 449.340, 52913.148 25/09/03,09:25:22,14,10,1, 11.9,1,1, 16.734, 10537.240, 449.336, 52913.215 25/09/03,09:25:22,15,10,1, 11.9,1,1, 16.734, 10537.190, 449.360, 52913.152 25/09/03,09:25:22,16,10,1, 11.9,1,1, 16.734, 10537.193, 449.350, 52913.180 25/09/03,09:25:22,17,10,1, 11.9,1,1, 16.734, 10537.207, 449.350, 52913.243 25/09/03,09:25:22,18,10,1, 11.9,1,1, 16.734, 10537.197, 449.336, 52913.228 25/09/03,09:25:22,19,10,1, 11.9,1,1, 16.734, 10537.188, 449.355, 52913.250 25/09/03,09:25:23,00,09,1, 12.0,1,1, 16.735, 10537.182, 449.355, 52913.250 25/09/03,09:25:23,01,09,1, 12.0,1,1, 16.735, 10537.160, 449.356, 52913.198 25/09/03,09:25:23,02,09,1, 12.0,1,1, 16.735, 10537.171, 449.347, 52913.227 25/09/03,09:25:23,03,09,1, 12.0,1,1, 16.735, 10537.206, 449.356, 52913.165 25/09/03,09:25:23,04,09,1, 12.0,1,1, 16.735, 10537.170, 449.378, 52913.170 25/09/03,09:25:23,05,09,1, 12.0,1,1, 16.735, 10537.167, 449.379, 52913.235 25/09/03,09:25:23,06,09,1, 12.0,1,1, 16.735, 10537.164, 449.365, 52913.236 25/09/03,09:25:23,07,09,1, 12.0,1,1, 16.735, 10537.166, 449.351, 52913.206 25/09/03,09:25:23,08,09,1, 12.0,1,1, 16.735, 10537.145, 449.376, 52913.247 25/09/03,09:25:23,09,09,1, 12.0,1,1, 16.735, 10537.136, 449.377, 52913.212 25/09/03,09:25:23,10,09,1, 12.0,1,1, 16.735, 10537.129, 449.391, 52913.167 25/09/03,09:25:23,11,09,1, 12.0,1,1, 16.735, 10537.112, 449.365, 52913.213 25/09/03,09:25:23,12,09,1, 12.0,1,1, 16.735, 10537.108, 449.377, 52913.201 25/09/03,09:25:23,13,09,1, 12.0,1,1, 16.735, 10537.111, 449.380, 52913.228 25/09/03,09:25:23,14,09,1, 12.0,1,1, 16.735, 10537.115, 449.383, 52913.251 25/09/03,09:25:23,15,09,1, 12.0,1,1, 16.735, 10537.128, 449.356, 52913.278 25/09/03,09:25:23,16,09,1, 12.0,1,1, 16.735, 10537.084, 449.379, 52913.266 25/09/03,09:25:23,17,09,1, 12.0,1,1, 16.735, 10537.113, 449.382, 52913.244 25/09/03,09:25:23,18,09,1, 12.0,1,1, 16.735, 10537.104, 449.395, 52913.249 25/09/03,09:25:23,19,09,1, 12.0,1,1, 16.735, 10537.112, 449.375, 52913.268 25/09/03,09:25:24,00,10,1, 11.9,1,1, 16.737, 10537.107, 449.375, 52913.268 25/09/03,09:25:24,01,10,1, 11.9,1,1, 16.737, 10537.079, 449.391, 52913.275 25/09/03,09:25:24,02,10,1, 11.9,1,1, 16.737, 10537.097, 449.364, 52913.279 25/09/03,09:25:24,03,10,1, 11.9,1,1, 16.737, 10537.061, 449.372, 52913.262 25/09/03,09:25:24,04,10,1, 11.9,1,1, 16.737, 10537.057, 449.391, 52913.301 25/09/03,09:25:24,05,10,1, 11.9,1,1, 16.737, 10537.072, 449.390, 52913.257 25/09/03,09:25:24,06,10,1, 11.9,1,1, 16.737, 10537.077, 449.392, 52913.268 25/09/03,09:25:24,07,10,1, 11.9,1,1, 16.737, 10537.050, 449.410, 52913.253 25/09/03,09:25:24,08,10,1, 11.9,1,1, 16.737, 10537.086, 449.388, 52913.256 25/09/03,09:25:24,09,10,1, 11.9,1,1, 16.737, 10537.106, 449.365, 52913.008 25/09/03,09:25:24,10,10,1, 11.9,1,1, 16.737, 10537.046, 449.394, 52913.290 25/09/03,09:25:24,11,10,1, 11.9,1,1, 16.737, 10537.056, 449.387, 52913.209 25/09/03,09:25:24,12,10,1, 11.9,1,1, 16.737, 10537.030, 449.397, 52913.252 25/09/03,09:25:24,13,10,1, 11.9,1,1, 16.737, 10537.037, 449.417, 52913.275 25/09/03,09:25:24,14,10,1, 11.9,1,1, 16.737, 10537.058, 449.431, 52913.237 25/09/03,09:25:24,15,10,1, 11.9,1,1, 16.737, 10537.063, 449.431, 52913.299 25/09/03,09:25:24,16,10,1, 11.9,1,1, 16.737, 10537.061, 449.418, 52913.257 25/09/03,09:25:24,17,10,1, 11.9,1,1, 16.737, 10537.052, 449.433, 52913.201 25/09/03,09:25:24,18,10,1, 11.9,1,1, 16.737, 10537.045, 449.426, 52913.257 25/09/03,09:25:24,19,10,1, 11.9,1,1, 16.737, 10537.057, 449.432, 52913.321 25/09/03,09:25:25,00,09,1, 11.9,1,1, 16.737, 10537.057, 449.432, 52913.321 25/09/03,09:25:25,01,09,1, 11.9,1,1, 16.737, 10537.005, 449.437, 52913.244 25/09/03,09:25:25,02,09,1, 11.9,1,1, 16.737, 10537.022, 449.425, 52913.253 25/09/03,09:25:25,03,09,1, 11.9,1,1, 16.737, 10537.026, 449.434, 52913.280 25/09/03,09:25:25,04,09,1, 11.9,1,1, 16.737, 10537.013, 449.443, 52913.268 25/09/03,09:25:25,05,09,1, 11.9,1,1, 16.737, 10537.004, 449.449, 52913.281 25/09/03,09:25:25,06,09,1, 11.9,1,1, 16.737, 10537.002, 449.448, 52913.269 25/09/03,09:25:25,07,09,1, 11.9,1,1, 16.737, 10536.992, 449.450, 52913.243 25/09/03,09:25:25,08,09,1, 11.9,1,1, 16.737, 10536.970, 449.455, 52913.328 25/09/03,09:25:25,09,09,1, 11.9,1,1, 16.737, 10536.986, 449.467, 52913.279 25/09/03,09:25:25,10,09,1, 11.9,1,1, 16.737, 10536.981, 449.491, 52913.280 25/09/03,09:25:25,11,09,1, 11.9,1,1, 16.737, 10536.979, 449.469, 52913.258 25/09/03,09:25:25,12,09,1, 11.9,1,1, 16.737, 10536.949, 449.472, 52913.233 25/09/03,09:25:25,13,09,1, 11.9,1,1, 16.737, 10536.951, 449.488, 52913.268 25/09/03,09:25:25,14,09,1, 11.9,1,1, 16.737, 10536.959, 449.485, 52913.280 25/09/03,09:25:25,15,09,1, 11.9,1,1, 16.737, 10536.960, 449.473, 52913.281 25/09/03,09:25:25,16,09,1, 11.9,1,1, 16.737, 10536.957, 449.477, 52913.242 25/09/03,09:25:25,17,09,1, 11.9,1,1, 16.737, 10536.970, 449.476, 52913.274 25/09/03,09:25:25,18,09,1, 11.9,1,1, 16.737, 10536.929, 449.504, 52913.268 25/09/03,09:25:25,19,09,1, 11.9,1,1, 16.737, 10536.962, 449.488, 52913.285 25/09/03,09:25:26,00,10,1, 12.0,1,1, 16.736, 10536.957, 449.488, 52913.285 25/09/03,09:25:26,01,10,1, 12.0,1,1, 16.736, 10536.898, 449.537, 52913.377 25/09/03,09:25:26,02,10,1, 12.0,1,1, 16.736, 10536.954, 449.492, 52913.238 25/09/03,09:25:26,03,10,1, 12.0,1,1, 16.736, 10536.925, 449.513, 52913.305 25/09/03,09:25:26,04,10,1, 12.0,1,1, 16.736, 10536.946, 449.518, 52913.284 25/09/03,09:25:26,05,10,1, 12.0,1,1, 16.736, 10536.936, 449.503, 52913.250 25/09/03,09:25:26,06,10,1, 12.0,1,1, 16.736, 10536.911, 449.509, 52913.260 25/09/03,09:25:26,07,10,1, 12.0,1,1, 16.736, 10536.926, 449.540, 52913.325 25/09/03,09:25:26,08,10,1, 12.0,1,1, 16.736, 10536.911, 449.515, 52913.219 25/09/03,09:25:26,09,10,1, 12.0,1,1, 16.736, 10536.922, 449.510, 52913.259 25/09/03,09:25:26,10,10,1, 12.0,1,1, 16.736, 10536.902, 449.536, 52913.276 25/09/03,09:25:26,11,10,1, 12.0,1,1, 16.736, 10536.900, 449.525, 52913.263 25/09/03,09:25:26,12,10,1, 12.0,1,1, 16.736, 10536.897, 449.548, 52913.352 25/09/03,09:25:26,13,10,1, 12.0,1,1, 16.736, 10536.913, 449.554, 52913.331 25/09/03,09:25:26,14,10,1, 12.0,1,1, 16.736, 10536.875, 449.547, 52913.282 25/09/03,09:25:26,15,10,1, 12.0,1,1, 16.736, 10536.896, 449.550, 52913.315 25/09/03,09:25:26,16,10,1, 12.0,1,1, 16.736, 10536.874, 449.551, 52913.340 25/09/03,09:25:26,17,10,1, 12.0,1,1, 16.736, 10536.892, 449.544, 52913.287 25/09/03,09:25:26,18,10,1, 12.0,1,1, 16.736, 10536.872, 449.541, 52913.314 25/09/03,09:25:26,19,10,1, 12.0,1,1, 16.736, 10536.870, 449.559, 52913.317 25/09/03,09:25:27,00,09,1, 11.9,1,1, 16.738, 10536.865, 449.559, 52913.317 25/09/03,09:25:27,01,09,1, 11.9,1,1, 16.738, 10536.874, 449.571, 52913.275 25/09/03,09:25:27,02,09,1, 11.9,1,1, 16.738, 10536.874, 449.569, 52913.263 25/09/03,09:25:27,03,09,1, 11.9,1,1, 16.738, 10536.895, 449.572, 52913.277 25/09/03,09:25:27,04,09,1, 11.9,1,1, 16.738, 10536.884, 449.561, 52913.267 25/09/03,09:25:27,05,09,1, 11.9,1,1, 16.738, 10536.876, 449.572, 52913.347 25/09/03,09:25:27,06,09,1, 11.9,1,1, 16.738, 10536.871, 449.577, 52913.290 25/09/03,09:25:27,07,09,1, 11.9,1,1, 16.738, 10536.868, 449.596, 52913.344 25/09/03,09:25:27,08,09,1, 11.9,1,1, 16.738, 10536.870, 449.571, 52913.223 25/09/03,09:25:27,09,09,1, 11.9,1,1, 16.738, 10536.868, 449.586, 52913.336 25/09/03,09:25:27,10,09,1, 11.9,1,1, 16.738, 10536.863, 449.603, 52913.292 25/09/03,09:25:27,11,09,1, 11.9,1,1, 16.738, 10536.879, 449.598, 52913.244 25/09/03,09:25:27,12,09,1, 11.9,1,1, 16.738, 10536.865, 449.596, 52913.322 25/09/03,09:25:27,13,09,1, 11.9,1,1, 16.738, 10536.887, 449.596, 52913.332 25/09/03,09:25:27,14,09,1, 11.9,1,1, 16.738, 10536.862, 449.603, 52913.322 25/09/03,09:25:27,15,09,1, 11.9,1,1, 16.738, 10536.848, 449.603, 52913.307 25/09/03,09:25:27,16,09,1, 11.9,1,1, 16.738, 10536.830, 449.615, 52913.346 25/09/03,09:25:27,17,09,1, 11.9,1,1, 16.738, 10536.843, 449.619, 52913.319 25/09/03,09:25:27,18,09,1, 11.9,1,1, 16.738, 10536.829, 449.622, 52913.290 25/09/03,09:25:27,19,09,1, 11.9,1,1, 16.738, 10536.836, 449.618, 52913.351 25/09/03,09:25:28,00,09,1, 11.9,1,1, 16.737, 10536.832, 449.618, 52913.351 25/09/03,09:25:28,01,09,1, 11.9,1,1, 16.737, 10536.832, 449.640, 52913.286 25/09/03,09:25:28,02,09,1, 11.9,1,1, 16.737, 10536.846, 449.613, 52913.293 25/09/03,09:25:28,03,09,1, 11.9,1,1, 16.737, 10536.836, 449.635, 52913.296 25/09/03,09:25:28,04,09,1, 11.9,1,1, 16.737, 10536.826, 449.647, 52913.300 25/09/03,09:25:28,05,09,1, 11.9,1,1, 16.737, 10536.829, 449.649, 52913.334 25/09/03,09:25:28,06,09,1, 11.9,1,1, 16.737, 10536.801, 449.619, 52913.301 25/09/03,09:25:28,07,09,1, 11.9,1,1, 16.737, 10536.811, 449.655, 52913.346 25/09/03,09:25:28,08,09,1, 11.9,1,1, 16.737, 10536.817, 449.638, 52913.286 25/09/03,09:25:28,09,09,1, 11.9,1,1, 16.737, 10536.820, 449.639, 52913.380 25/09/03,09:25:28,10,09,1, 11.9,1,1, 16.737, 10536.798, 449.640, 52913.329 25/09/03,09:25:28,11,09,1, 11.9,1,1, 16.737, 10536.796, 449.656, 52913.350 25/09/03,09:25:28,12,09,1, 11.9,1,1, 16.737, 10536.786, 449.661, 52913.304 25/09/03,09:25:28,13,09,1, 11.9,1,1, 16.737, 10536.815, 449.646, 52913.337 25/09/03,09:25:28,14,09,1, 11.9,1,1, 16.737, 10536.818, 449.656, 52913.322 25/09/03,09:25:28,15,09,1, 11.9,1,1, 16.737, 10536.810, 449.687, 52913.334 25/09/03,09:25:28,16,09,1, 11.9,1,1, 16.737, 10536.782, 449.666, 52913.308 25/09/03,09:25:28,17,09,1, 11.9,1,1, 16.737, 10536.791, 449.683, 52913.345 25/09/03,09:25:28,18,09,1, 11.9,1,1, 16.737, 10536.794, 449.669, 52913.273 25/09/03,09:25:28,19,09,1, 11.9,1,1, 16.737, 10536.795, 449.700, 52913.256 25/09/03,09:25:29,00,09,1, 11.9,1,1, 16.739, 10536.790, 449.700, 52913.256 25/09/03,09:25:29,01,09,1, 11.9,1,1, 16.739, 10536.788, 449.718, 52913.389 25/09/03,09:25:29,02,09,1, 11.9,1,1, 16.739, 10536.762, 449.699, 52913.347 25/09/03,09:25:29,03,09,1, 11.9,1,1, 16.739, 10536.778, 449.694, 52913.326 25/09/03,09:25:29,04,09,1, 11.9,1,1, 16.739, 10536.770, 449.698, 52913.295 25/09/03,09:25:29,05,09,1, 11.9,1,1, 16.739, 10536.782, 449.722, 52913.303 25/09/03,09:25:29,06,09,1, 11.9,1,1, 16.739, 10536.782, 449.701, 52913.301 25/09/03,09:25:29,07,09,1, 11.9,1,1, 16.739, 10536.757, 449.729, 52913.367 25/09/03,09:25:29,08,09,1, 11.9,1,1, 16.739, 10536.762, 449.714, 52913.342 25/09/03,09:25:29,09,09,1, 11.9,1,1, 16.739, 10536.752, 449.715, 52913.307 25/09/03,09:25:29,10,09,1, 11.9,1,1, 16.739, 10536.749, 449.709, 52913.364 25/09/03,09:25:29,11,09,1, 11.9,1,1, 16.739, 10536.735, 449.714, 52913.353 25/09/03,09:25:29,12,09,1, 11.9,1,1, 16.739, 10536.714, 449.729, 52913.357 25/09/03,09:25:29,13,09,1, 11.9,1,1, 16.739, 10536.744, 449.735, 52913.329 25/09/03,09:25:29,14,09,1, 11.9,1,1, 16.739, 10536.720, 449.733, 52913.345 25/09/03,09:25:29,15,09,1, 11.9,1,1, 16.739, 10536.728, 449.754, 52913.333 25/09/03,09:25:29,16,09,1, 11.9,1,1, 16.739, 10536.744, 449.751, 52913.368 25/09/03,09:25:29,17,09,1, 11.9,1,1, 16.739, 10536.734, 449.764, 52913.385 25/09/03,09:25:29,18,09,1, 11.9,1,1, 16.739, 10536.732, 449.759, 52913.373 25/09/03,09:25:29,19,09,1, 11.9,1,1, 16.739, 10536.730, 449.775, 52913.323 25/09/03,09:25:30,00,09,1, 11.9,1,1, 16.737, 10536.723, 449.775, 52913.323 25/09/03,09:25:30,01,09,1, 11.9,1,1, 16.737, 10536.711, 449.755, 52913.316 25/09/03,09:25:30,02,09,1, 11.9,1,1, 16.737, 10536.680, 449.771, 52913.338 25/09/03,09:25:30,03,09,1, 11.9,1,1, 16.737, 10536.701, 449.790, 52913.288 25/09/03,09:25:30,04,09,1, 11.9,1,1, 16.737, 10536.694, 449.784, 52913.356 25/09/03,09:25:30,05,09,1, 11.9,1,1, 16.737, 10536.701, 449.786, 52913.334 25/09/03,09:25:30,06,09,1, 11.9,1,1, 16.737, 10536.702, 449.786, 52913.380 25/09/03,09:25:30,07,09,1, 11.9,1,1, 16.737, 10536.695, 449.770, 52913.295 25/09/03,09:25:30,08,09,1, 11.9,1,1, 16.737, 10536.693, 449.784, 52913.337 25/09/03,09:25:30,09,09,1, 11.9,1,1, 16.737, 10536.681, 449.806, 52913.306 25/09/03,09:25:30,10,09,1, 11.9,1,1, 16.737, 10536.680, 449.782, 52913.323 25/09/03,09:25:30,11,09,1, 11.9,1,1, 16.737, 10536.682, 449.798, 52913.298 25/09/03,09:25:30,12,09,1, 11.9,1,1, 16.737, 10536.661, 449.806, 52913.316 25/09/03,09:25:30,13,09,1, 11.9,1,1, 16.737, 10536.661, 449.809, 52913.324 25/09/03,09:25:30,14,09,1, 11.9,1,1, 16.737, 10536.672, 449.803, 52913.333 25/09/03,09:25:30,15,09,1, 11.9,1,1, 16.737, 10536.667, 449.810, 52913.325 25/09/03,09:25:30,16,09,1, 11.9,1,1, 16.737, 10536.676, 449.827, 52913.326 25/09/03,09:25:30,17,09,1, 11.9,1,1, 16.737, 10536.660, 449.803, 52913.280 25/09/03,09:25:30,18,09,1, 11.9,1,1, 16.737, 10536.647, 449.812, 52913.277 25/09/03,09:25:30,19,09,1, 11.9,1,1, 16.737, 10536.645, 449.833, 52913.309 25/09/03,09:25:31,00,10,1, 11.9,1,1, 16.740, 10536.640, 449.833, 52913.309 25/09/03,09:25:31,01,10,1, 11.9,1,1, 16.740, 10536.661, 449.819, 52913.285 25/09/03,09:25:31,02,10,1, 11.9,1,1, 16.740, 10536.647, 449.813, 52913.265 25/09/03,09:25:31,03,10,1, 11.9,1,1, 16.740, 10536.639, 449.848, 52913.352 25/09/03,09:25:31,04,10,1, 11.9,1,1, 16.740, 10536.629, 449.820, 52913.314 25/09/03,09:25:31,05,10,1, 11.9,1,1, 16.740, 10536.642, 449.830, 52913.384 25/09/03,09:25:31,06,10,1, 11.9,1,1, 16.740, 10536.654, 449.836, 52913.368 25/09/03,09:25:31,07,10,1, 11.9,1,1, 16.740, 10536.648, 449.827, 52913.309 25/09/03,09:25:31,08,10,1, 11.9,1,1, 16.740, 10536.641, 449.841, 52913.385 25/09/03,09:25:31,09,10,1, 11.9,1,1, 16.740, 10536.649, 449.850, 52913.383 25/09/03,09:25:31,10,10,1, 11.9,1,1, 16.740, 10536.624, 449.852, 52913.341 25/09/03,09:25:31,11,10,1, 11.9,1,1, 16.740, 10536.615, 449.850, 52913.310 25/09/03,09:25:31,12,10,1, 11.9,1,1, 16.740, 10536.655, 449.849, 52913.390 25/09/03,09:25:31,13,10,1, 11.9,1,1, 16.740, 10536.650, 449.849, 52913.256 25/09/03,09:25:31,14,10,1, 11.9,1,1, 16.740, 10536.642, 449.851, 52913.318 25/09/03,09:25:31,15,10,1, 11.9,1,1, 16.740, 10536.641, 449.835, 52913.307 25/09/03,09:25:31,16,10,1, 11.9,1,1, 16.740, 10536.631, 449.851, 52913.352 25/09/03,09:25:31,17,10,1, 11.9,1,1, 16.740, 10536.612, 449.848, 52913.348 25/09/03,09:25:31,18,10,1, 11.9,1,1, 16.740, 10536.623, 449.876, 52913.337 25/09/03,09:25:31,19,10,1, 11.9,1,1, 16.740, 10536.636, 449.890, 52913.390 25/09/03,09:25:32,00,09,1, 11.8,1,1, 16.739, 10536.631, 449.890, 52913.390 25/09/03,09:25:32,01,09,1, 11.8,1,1, 16.739, 10536.612, 449.874, 52913.286 25/09/03,09:25:32,02,09,1, 11.8,1,1, 16.739, 10536.619, 449.894, 52913.261 25/09/03,09:25:32,03,09,1, 11.8,1,1, 16.739, 10536.620, 449.869, 52913.351 25/09/03,09:25:32,04,09,1, 11.8,1,1, 16.739, 10536.621, 449.892, 52913.304 25/09/03,09:25:32,05,09,1, 11.8,1,1, 16.739, 10536.610, 449.901, 52913.303 25/09/03,09:25:32,06,09,1, 11.8,1,1, 16.739, 10536.610, 449.915, 52913.348 25/09/03,09:25:32,07,09,1, 11.8,1,1, 16.739, 10536.611, 449.906, 52913.298 25/09/03,09:25:32,08,09,1, 11.8,1,1, 16.739, 10536.588, 449.918, 52913.307 25/09/03,09:25:32,09,09,1, 11.8,1,1, 16.739, 10536.594, 449.895, 52913.343 25/09/03,09:25:32,10,09,1, 11.8,1,1, 16.739, 10536.586, 449.915, 52913.345 25/09/03,09:25:32,11,09,1, 11.8,1,1, 16.739, 10536.575, 449.912, 52913.332 25/09/03,09:25:32,12,09,1, 11.8,1,1, 16.739, 10536.579, 449.925, 52913.341 25/09/03,09:25:32,13,09,1, 11.8,1,1, 16.739, 10536.571, 449.910, 52913.276 25/09/03,09:25:32,14,09,1, 11.8,1,1, 16.739, 10536.575, 449.893, 52913.300 25/09/03,09:25:32,15,09,1, 11.8,1,1, 16.739, 10536.583, 449.919, 52913.298 25/09/03,09:25:32,16,09,1, 11.8,1,1, 16.739, 10536.584, 449.917, 52913.293 25/09/03,09:25:32,17,09,1, 11.8,1,1, 16.739, 10536.592, 449.921, 52913.288 25/09/03,09:25:32,18,09,1, 11.8,1,1, 16.739, 10536.565, 449.897, 52913.294 25/09/03,09:25:32,19,09,1, 11.8,1,1, 16.739, 10536.563, 449.923, 52913.402 25/09/03,09:25:33,00,09,1, 12.0,1,1, 16.737, 10536.556, 449.923, 52913.402 25/09/03,09:25:33,01,09,1, 12.0,1,1, 16.737, 10536.573, 449.934, 52913.301 25/09/03,09:25:33,02,09,1, 12.0,1,1, 16.737, 10536.558, 449.936, 52913.355 25/09/03,09:25:33,03,09,1, 12.0,1,1, 16.737, 10536.559, 449.940, 52913.346 25/09/03,09:25:33,04,09,1, 12.0,1,1, 16.737, 10536.543, 449.949, 52913.295 25/09/03,09:25:33,05,09,1, 12.0,1,1, 16.737, 10536.543, 449.927, 52913.302 25/09/03,09:25:33,06,09,1, 12.0,1,1, 16.737, 10536.553, 449.943, 52913.354 25/09/03,09:25:33,07,09,1, 12.0,1,1, 16.737, 10536.561, 449.954, 52913.331 25/09/03,09:25:33,08,09,1, 12.0,1,1, 16.737, 10536.540, 449.966, 52913.301 25/09/03,09:25:33,09,09,1, 12.0,1,1, 16.737, 10536.537, 449.953, 52913.331 25/09/03,09:25:33,10,09,1, 12.0,1,1, 16.737, 10536.526, 449.953, 52913.370 25/09/03,09:25:33,11,09,1, 12.0,1,1, 16.737, 10536.558, 449.978, 52913.296 25/09/03,09:25:33,12,09,1, 12.0,1,1, 16.737, 10536.541, 449.990, 52913.326 25/09/03,09:25:33,13,09,1, 12.0,1,1, 16.737, 10536.532, 449.968, 52913.305 25/09/03,09:25:33,14,09,1, 12.0,1,1, 16.737, 10536.528, 449.974, 52913.316 25/09/03,09:25:33,15,09,1, 12.0,1,1, 16.737, 10536.535, 449.983, 52913.331 25/09/03,09:25:33,16,09,1, 12.0,1,1, 16.737, 10536.537, 449.973, 52913.342 25/09/03,09:25:33,17,09,1, 12.0,1,1, 16.737, 10536.533, 449.980, 52913.329 25/09/03,09:25:33,18,09,1, 12.0,1,1, 16.737, 10536.500, 449.982, 52913.363 25/09/03,09:25:33,19,09,1, 12.0,1,1, 16.737, 10536.522, 449.989, 52913.332 25/09/03,09:25:34,00,09,1, 11.9,1,1, 16.741, 10536.515, 449.989, 52913.332 25/09/03,09:25:34,01,09,1, 11.9,1,1, 16.741, 10536.516, 449.998, 52913.305 25/09/03,09:25:34,02,09,1, 11.9,1,1, 16.741, 10536.514, 449.992, 52913.329 25/09/03,09:25:34,03,09,1, 11.9,1,1, 16.741, 10536.507, 449.974, 52913.347 25/09/03,09:25:34,04,09,1, 11.9,1,1, 16.741, 10536.511, 450.004, 52913.284 25/09/03,09:25:34,05,09,1, 11.9,1,1, 16.741, 10536.498, 450.014, 52913.343 25/09/03,09:25:34,06,09,1, 11.9,1,1, 16.741, 10536.514, 450.007, 52913.328 25/09/03,09:25:34,07,09,1, 11.9,1,1, 16.741, 10536.508, 449.990, 52913.311 25/09/03,09:25:34,08,09,1, 11.9,1,1, 16.741, 10536.487, 450.035, 52913.329 25/09/03,09:25:34,09,09,1, 11.9,1,1, 16.741, 10536.513, 450.019, 52913.380 25/09/03,09:25:34,10,09,1, 11.9,1,1, 16.741, 10536.502, 450.040, 52913.378 25/09/03,09:25:34,11,09,1, 11.9,1,1, 16.741, 10536.491, 450.042, 52913.385 25/09/03,09:25:34,12,09,1, 11.9,1,1, 16.741, 10536.491, 450.023, 52913.291 25/09/03,09:25:34,13,09,1, 11.9,1,1, 16.741, 10536.498, 450.038, 52913.379 25/09/03,09:25:34,14,09,1, 11.9,1,1, 16.741, 10536.512, 450.029, 52913.343 25/09/03,09:25:34,15,09,1, 11.9,1,1, 16.741, 10536.508, 450.041, 52913.310 25/09/03,09:25:34,16,09,1, 11.9,1,1, 16.741, 10536.492, 450.042, 52913.342 25/09/03,09:25:34,17,09,1, 11.9,1,1, 16.741, 10536.482, 450.052, 52913.395 25/09/03,09:25:34,18,09,1, 11.9,1,1, 16.741, 10536.486, 450.039, 52913.290 25/09/03,09:25:34,19,09,1, 11.9,1,1, 16.741, 10536.480, 450.053, 52913.447 25/09/03,09:25:35,00,10,1, 11.8,1,1, 16.740, 10536.473, 450.053, 52913.447 25/09/03,09:25:35,01,10,1, 11.8,1,1, 16.740, 10536.455, 450.068, 52913.350 25/09/03,09:25:35,02,10,1, 11.8,1,1, 16.740, 10536.459, 450.069, 52913.328 25/09/03,09:25:35,03,10,1, 11.8,1,1, 16.740, 10536.473, 450.073, 52913.377 25/09/03,09:25:35,04,10,1, 11.8,1,1, 16.740, 10536.479, 450.084, 52913.389 25/09/03,09:25:35,05,10,1, 11.8,1,1, 16.740, 10536.482, 450.085, 52913.315 25/09/03,09:25:35,06,10,1, 11.8,1,1, 16.740, 10536.476, 450.088, 52913.305 25/09/03,09:25:35,07,10,1, 11.8,1,1, 16.740, 10536.463, 450.084, 52913.340 25/09/03,09:25:35,08,10,1, 11.8,1,1, 16.740, 10536.451, 450.064, 52913.360 25/09/03,09:25:35,09,10,1, 11.8,1,1, 16.740, 10536.453, 450.089, 52913.374 25/09/03,09:25:35,10,10,1, 11.8,1,1, 16.740, 10536.458, 450.070, 52913.337 25/09/03,09:25:35,11,10,1, 11.8,1,1, 16.740, 10536.468, 450.090, 52913.331 25/09/03,09:25:35,12,10,1, 11.8,1,1, 16.740, 10536.437, 450.094, 52913.380 25/09/03,09:25:35,13,10,1, 11.8,1,1, 16.740, 10536.439, 450.107, 52913.356 25/09/03,09:25:35,14,10,1, 11.8,1,1, 16.740, 10536.440, 450.081, 52913.314 25/09/03,09:25:35,15,10,1, 11.8,1,1, 16.740, 10536.438, 450.124, 52913.368 25/09/03,09:25:35,16,10,1, 11.8,1,1, 16.740, 10536.435, 450.089, 52913.348 25/09/03,09:25:35,17,10,1, 11.8,1,1, 16.740, 10536.424, 450.127, 52913.365 25/09/03,09:25:35,18,10,1, 11.8,1,1, 16.740, 10536.442, 450.115, 52913.339 25/09/03,09:25:35,19,10,1, 11.8,1,1, 16.740, 10536.435, 450.136, 52913.388 25/09/03,09:25:36,00,09,1, 11.9,1,1, 16.738, 10536.431, 450.136, 52913.388 25/09/03,09:25:36,01,09,1, 11.9,1,1, 16.738, 10536.419, 450.148, 52913.344 25/09/03,09:25:36,02,09,1, 11.9,1,1, 16.738, 10536.424, 450.159, 52913.333 25/09/03,09:25:36,03,09,1, 11.9,1,1, 16.738, 10536.413, 450.147, 52913.299 25/09/03,09:25:36,04,09,1, 11.9,1,1, 16.738, 10536.396, 450.177, 52913.333 25/09/03,09:25:36,05,09,1, 11.9,1,1, 16.738, 10536.419, 450.129, 52913.334 25/09/03,09:25:36,06,09,1, 11.9,1,1, 16.738, 10536.399, 450.154, 52913.338 25/09/03,09:25:36,07,09,1, 11.9,1,1, 16.738, 10536.397, 450.158, 52913.340 25/09/03,09:25:36,08,09,1, 11.9,1,1, 16.738, 10536.415, 450.166, 52913.294 25/09/03,09:25:36,09,09,1, 11.9,1,1, 16.738, 10536.422, 450.170, 52913.299 25/09/03,09:25:36,10,09,1, 11.9,1,1, 16.738, 10536.414, 450.156, 52913.303 25/09/03,09:25:36,11,09,1, 11.9,1,1, 16.738, 10536.402, 450.161, 52913.304 25/09/03,09:25:36,12,09,1, 11.9,1,1, 16.738, 10536.406, 450.182, 52913.276 25/09/03,09:25:36,13,09,1, 11.9,1,1, 16.738, 10536.423, 450.171, 52913.319 25/09/03,09:25:36,14,09,1, 11.9,1,1, 16.738, 10536.408, 450.182, 52913.358 25/09/03,09:25:36,15,09,1, 11.9,1,1, 16.738, 10536.384, 450.192, 52913.288 25/09/03,09:25:36,16,09,1, 11.9,1,1, 16.738, 10536.411, 450.190, 52913.351 25/09/03,09:25:36,17,09,1, 11.9,1,1, 16.738, 10536.418, 450.174, 52913.347 25/09/03,09:25:36,18,09,1, 11.9,1,1, 16.738, 10536.404, 450.187, 52913.351 25/09/03,09:25:36,19,09,1, 11.9,1,1, 16.738, 10536.401, 450.187, 52913.344 25/09/03,09:25:37,00,08,1, 11.9,1,1, 16.741, 10536.398, 450.187, 52913.344 25/09/03,09:25:37,01,08,1, 11.9,1,1, 16.741, 10536.382, 450.183, 52913.331 25/09/03,09:25:37,02,08,1, 11.9,1,1, 16.741, 10536.388, 450.218, 52913.414 25/09/03,09:25:37,03,08,1, 11.9,1,1, 16.741, 10536.387, 450.198, 52913.342 25/09/03,09:25:37,04,08,1, 11.9,1,1, 16.741, 10536.339, 450.220, 52913.300 25/09/03,09:25:37,05,08,1, 11.9,1,1, 16.741, 10536.378, 450.222, 52913.392 25/09/03,09:25:37,06,08,1, 11.9,1,1, 16.741, 10536.383, 450.216, 52913.315 25/09/03,09:25:37,07,08,1, 11.9,1,1, 16.741, 10536.367, 450.240, 52913.416 25/09/03,09:25:37,08,08,1, 11.9,1,1, 16.741, 10536.375, 450.216, 52913.369 25/09/03,09:25:37,09,08,1, 11.9,1,1, 16.741, 10536.360, 450.230, 52913.309 25/09/03,09:25:37,10,08,1, 11.9,1,1, 16.741, 10536.325, 450.234, 52913.350 25/09/03,09:25:37,11,08,1, 11.9,1,1, 16.741, 10536.358, 450.221, 52913.325 25/09/03,09:25:37,12,08,1, 11.9,1,1, 16.741, 10536.353, 450.247, 52913.381 25/09/03,09:25:37,13,08,1, 11.9,1,1, 16.741, 10536.348, 450.230, 52913.327 25/09/03,09:25:37,14,08,1, 11.9,1,1, 16.741, 10536.383, 450.271, 52913.347 25/09/03,09:25:37,15,08,1, 11.9,1,1, 16.741, 10536.349, 450.278, 52913.377 25/09/03,09:25:37,16,08,1, 11.9,1,1, 16.741, 10536.332, 450.262, 52913.345 25/09/03,09:25:37,17,08,1, 11.9,1,1, 16.741, 10536.336, 450.266, 52913.367 25/09/03,09:25:37,18,08,1, 11.9,1,1, 16.741, 10536.320, 450.269, 52913.396 25/09/03,09:25:37,19,08,1, 11.9,1,1, 16.741, 10536.325, 450.281, 52913.352 25/09/03,09:25:38,00,09,1, 12.0,1,1, 16.740, 10536.323, 450.281, 52913.352 25/09/03,09:25:38,01,09,1, 12.0,1,1, 16.740, 10536.301, 450.287, 52913.292 25/09/03,09:25:38,02,09,1, 12.0,1,1, 16.740, 10536.305, 450.284, 52913.321 25/09/03,09:25:38,03,09,1, 12.0,1,1, 16.740, 10536.327, 450.282, 52913.352 25/09/03,09:25:38,04,09,1, 12.0,1,1, 16.740, 10536.304, 450.279, 52913.301 25/09/03,09:25:38,05,09,1, 12.0,1,1, 16.740, 10536.286, 450.300, 52913.380 25/09/03,09:25:38,06,09,1, 12.0,1,1, 16.740, 10536.302, 450.285, 52913.307 25/09/03,09:25:38,07,09,1, 12.0,1,1, 16.740, 10536.293, 450.287, 52913.314 25/09/03,09:25:38,08,09,1, 12.0,1,1, 16.740, 10536.297, 450.295, 52913.324 25/09/03,09:25:38,09,09,1, 12.0,1,1, 16.740, 10536.277, 450.304, 52913.318 25/09/03,09:25:38,10,09,1, 12.0,1,1, 16.740, 10536.270, 450.314, 52913.363 25/09/03,09:25:38,11,09,1, 12.0,1,1, 16.740, 10536.253, 450.327, 52913.358 25/09/03,09:25:38,12,09,1, 12.0,1,1, 16.740, 10536.269, 450.320, 52913.396 25/09/03,09:25:38,13,09,1, 12.0,1,1, 16.740, 10536.269, 450.302, 52913.280 25/09/03,09:25:38,14,09,1, 12.0,1,1, 16.740, 10536.257, 450.301, 52913.360 25/09/03,09:25:38,15,09,1, 12.0,1,1, 16.740, 10536.259, 450.312, 52913.377 25/09/03,09:25:38,16,09,1, 12.0,1,1, 16.740, 10536.261, 450.324, 52913.329 25/09/03,09:25:38,17,09,1, 12.0,1,1, 16.740, 10536.232, 450.351, 52913.334 25/09/03,09:25:38,18,09,1, 12.0,1,1, 16.740, 10536.231, 450.329, 52913.355 25/09/03,09:25:38,19,09,1, 12.0,1,1, 16.740, 10536.231, 450.339, 52913.342 25/09/03,09:25:39,00,09,1, 11.9,1,1, 16.739, 10536.231, 450.339, 52913.342 25/09/03,09:25:39,01,09,1, 11.9,1,1, 16.739, 10536.228, 450.327, 52913.370 25/09/03,09:25:39,02,09,1, 11.9,1,1, 16.739, 10536.233, 450.362, 52913.383 25/09/03,09:25:39,03,09,1, 11.9,1,1, 16.739, 10536.253, 450.349, 52913.347 25/09/03,09:25:39,04,09,1, 11.9,1,1, 16.739, 10536.225, 450.349, 52913.327 25/09/03,09:25:39,05,09,1, 11.9,1,1, 16.739, 10536.232, 450.333, 52913.251 25/09/03,09:25:39,06,09,1, 11.9,1,1, 16.739, 10536.238, 450.366, 52913.353 25/09/03,09:25:39,07,09,1, 11.9,1,1, 16.739, 10536.221, 450.364, 52913.382 25/09/03,09:25:39,08,09,1, 11.9,1,1, 16.739, 10536.240, 450.360, 52913.370 25/09/03,09:25:39,09,09,1, 11.9,1,1, 16.739, 10536.228, 450.363, 52913.363 25/09/03,09:25:39,10,09,1, 11.9,1,1, 16.739, 10536.238, 450.392, 52913.384 25/09/03,09:25:39,11,09,1, 11.9,1,1, 16.739, 10536.232, 450.378, 52913.389 25/09/03,09:25:39,12,09,1, 11.9,1,1, 16.739, 10536.210, 450.400, 52913.377 25/09/03,09:25:39,13,09,1, 11.9,1,1, 16.739, 10536.200, 450.392, 52913.401 25/09/03,09:25:39,14,09,1, 11.9,1,1, 16.739, 10536.204, 450.409, 52913.358 25/09/03,09:25:39,15,09,1, 11.9,1,1, 16.739, 10536.218, 450.414, 52913.380 25/09/03,09:25:39,16,09,1, 11.9,1,1, 16.739, 10536.197, 450.411, 52913.371 25/09/03,09:25:39,17,09,1, 11.9,1,1, 16.739, 10536.191, 450.413, 52913.326 25/09/03,09:25:39,18,09,1, 11.9,1,1, 16.739, 10536.188, 450.392, 52913.401 25/09/03,09:25:39,19,09,1, 11.9,1,1, 16.739, 10536.164, 450.418, 52913.414 25/09/03,09:25:40,00,09,1, 11.9,1,1, 16.741, 10536.156, 450.418, 52913.414 25/09/03,09:25:40,01,09,1, 11.9,1,1, 16.741, 10536.181, 450.397, 52913.324 25/09/03,09:25:40,02,09,1, 11.9,1,1, 16.741, 10536.161, 450.402, 52913.337 25/09/03,09:25:40,03,09,1, 11.9,1,1, 16.741, 10536.176, 450.420, 52913.413 25/09/03,09:25:40,04,09,1, 11.9,1,1, 16.741, 10536.162, 450.433, 52913.394 25/09/03,09:25:40,05,09,1, 11.9,1,1, 16.741, 10536.181, 450.427, 52913.319 25/09/03,09:25:40,06,09,1, 11.9,1,1, 16.741, 10536.167, 450.435, 52913.410 25/09/03,09:25:40,07,09,1, 11.9,1,1, 16.741, 10536.155, 450.440, 52913.362 25/09/03,09:25:40,08,09,1, 11.9,1,1, 16.741, 10536.132, 450.433, 52913.400 25/09/03,09:25:40,09,09,1, 11.9,1,1, 16.741, 10536.138, 450.437, 52913.308 25/09/03,09:25:40,10,09,1, 11.9,1,1, 16.741, 10536.138, 450.410, 52913.351 25/09/03,09:25:40,11,09,1, 11.9,1,1, 16.741, 10536.128, 450.443, 52913.375 25/09/03,09:25:40,12,09,1, 11.9,1,1, 16.741, 10536.156, 450.443, 52913.315 25/09/03,09:25:40,13,09,1, 11.9,1,1, 16.741, 10536.125, 450.435, 52913.316 25/09/03,09:25:40,14,09,1, 11.9,1,1, 16.741, 10536.138, 450.452, 52913.344 25/09/03,09:25:40,15,09,1, 11.9,1,1, 16.741, 10536.133, 450.467, 52913.376 25/09/03,09:25:40,16,09,1, 11.9,1,1, 16.741, 10536.132, 450.450, 52913.342 25/09/03,09:25:40,17,09,1, 11.9,1,1, 16.741, 10536.137, 450.458, 52913.408 25/09/03,09:25:40,18,09,1, 11.9,1,1, 16.741, 10536.117, 450.473, 52913.413 25/09/03,09:25:40,19,09,1, 11.9,1,1, 16.741, 10536.114, 450.472, 52913.402 25/09/03,09:25:41,00,10,1, 11.9,1,1, 16.740, 10536.106, 450.472, 52913.402 25/09/03,09:25:41,01,10,1, 11.9,1,1, 16.740, 10536.080, 450.486, 52913.368 25/09/03,09:25:41,02,10,1, 11.9,1,1, 16.740, 10536.091, 450.506, 52913.395 25/09/03,09:25:41,03,10,1, 11.9,1,1, 16.740, 10536.090, 450.498, 52913.349 25/09/03,09:25:41,04,10,1, 11.9,1,1, 16.740, 10536.094, 450.495, 52913.358 25/09/03,09:25:41,05,10,1, 11.9,1,1, 16.740, 10536.085, 450.460, 52913.329 25/09/03,09:25:41,06,10,1, 11.9,1,1, 16.740, 10536.099, 450.463, 52913.264 25/09/03,09:25:41,07,10,1, 11.9,1,1, 16.740, 10536.067, 450.490, 52913.307 25/09/03,09:25:41,08,10,1, 11.9,1,1, 16.740, 10536.051, 450.502, 52913.399 25/09/03,09:25:41,09,10,1, 11.9,1,1, 16.740, 10536.091, 450.503, 52913.368 25/09/03,09:25:41,10,10,1, 11.9,1,1, 16.740, 10536.077, 450.504, 52913.356 25/09/03,09:25:41,11,10,1, 11.9,1,1, 16.740, 10536.085, 450.480, 52913.338 25/09/03,09:25:41,12,10,1, 11.9,1,1, 16.740, 10536.061, 450.524, 52913.364 25/09/03,09:25:41,13,10,1, 11.9,1,1, 16.740, 10536.050, 450.498, 52913.366 25/09/03,09:25:41,14,10,1, 11.9,1,1, 16.740, 10536.077, 450.521, 52913.405 25/09/03,09:25:41,15,10,1, 11.9,1,1, 16.740, 10536.088, 450.534, 52913.359 25/09/03,09:25:41,16,10,1, 11.9,1,1, 16.740, 10536.055, 450.519, 52913.334 25/09/03,09:25:41,17,10,1, 11.9,1,1, 16.740, 10536.069, 450.537, 52913.409 25/09/03,09:25:41,18,10,1, 11.9,1,1, 16.740, 10536.058, 450.520, 52913.349 25/09/03,09:25:41,19,10,1, 11.9,1,1, 16.740, 10536.042, 450.529, 52913.367 25/09/03,09:25:42,00,09,1, 11.9,1,1, 16.740, 10536.039, 450.529, 52913.367 25/09/03,09:25:42,01,09,1, 11.9,1,1, 16.740, 10536.039, 450.515, 52913.407 25/09/03,09:25:42,02,09,1, 11.9,1,1, 16.740, 10536.063, 450.510, 52913.391 25/09/03,09:25:42,03,09,1, 11.9,1,1, 16.740, 10536.037, 450.529, 52913.356 25/09/03,09:25:42,04,09,1, 11.9,1,1, 16.740, 10536.049, 450.559, 52913.358 25/09/03,09:25:42,05,09,1, 11.9,1,1, 16.740, 10536.048, 450.565, 52913.417 25/09/03,09:25:42,06,09,1, 11.9,1,1, 16.740, 10536.052, 450.557, 52913.382 25/09/03,09:25:42,07,09,1, 11.9,1,1, 16.740, 10536.005, 450.561, 52913.390 25/09/03,09:25:42,08,09,1, 11.9,1,1, 16.740, 10535.992, 450.534, 52913.366 25/09/03,09:25:42,09,09,1, 11.9,1,1, 16.740, 10536.025, 450.547, 52913.398 25/09/03,09:25:42,10,09,1, 11.9,1,1, 16.740, 10536.039, 450.553, 52913.400 25/09/03,09:25:42,11,09,1, 11.9,1,1, 16.740, 10536.017, 450.546, 52913.369 25/09/03,09:25:42,12,09,1, 11.9,1,1, 16.740, 10536.032, 450.559, 52913.392 25/09/03,09:25:42,13,09,1, 11.9,1,1, 16.740, 10536.000, 450.564, 52913.420 25/09/03,09:25:42,14,09,1, 11.9,1,1, 16.740, 10535.991, 450.537, 52913.351 25/09/03,09:25:42,15,09,1, 11.9,1,1, 16.740, 10535.982, 450.545, 52913.420 25/09/03,09:25:42,16,09,1, 11.9,1,1, 16.740, 10535.997, 450.576, 52913.399 25/09/03,09:25:42,17,09,1, 11.9,1,1, 16.740, 10535.989, 450.578, 52913.398 25/09/03,09:25:42,18,09,1, 11.9,1,1, 16.740, 10535.982, 450.565, 52913.436 25/09/03,09:25:42,19,09,1, 11.9,1,1, 16.740, 10535.985, 450.609, 52913.415 25/09/03,09:25:43,00,08,1, 11.9,1,1, 16.742, 10535.980, 450.609, 52913.415 25/09/03,09:25:43,01,08,1, 11.9,1,1, 16.742, 10535.957, 450.611, 52913.428 25/09/03,09:25:43,02,08,1, 11.9,1,1, 16.742, 10535.953, 450.577, 52913.371 25/09/03,09:25:43,03,08,1, 11.9,1,1, 16.742, 10535.972, 450.595, 52913.444 25/09/03,09:25:43,04,08,1, 11.9,1,1, 16.742, 10535.961, 450.595, 52913.495 25/09/03,09:25:43,05,08,1, 11.9,1,1, 16.742, 10535.937, 450.579, 52913.366 25/09/03,09:25:43,06,08,1, 11.9,1,1, 16.742, 10535.950, 450.607, 52913.453 25/09/03,09:25:43,07,08,1, 11.9,1,1, 16.742, 10535.931, 450.592, 52913.431 25/09/03,09:25:43,08,08,1, 11.9,1,1, 16.742, 10535.916, 450.593, 52913.322 25/09/03,09:25:43,09,08,1, 11.9,1,1, 16.742, 10535.952, 450.604, 52913.375 25/09/03,09:25:43,10,08,1, 11.9,1,1, 16.742, 10535.942, 450.614, 52913.340 25/09/03,09:25:43,11,08,1, 11.9,1,1, 16.742, 10535.923, 450.609, 52913.345 25/09/03,09:25:43,12,08,1, 11.9,1,1, 16.742, 10535.923, 450.614, 52913.420 25/09/03,09:25:43,13,08,1, 11.9,1,1, 16.742, 10535.903, 450.617, 52913.378 25/09/03,09:25:43,14,08,1, 11.9,1,1, 16.742, 10535.919, 450.597, 52913.219 25/09/03,09:25:43,15,08,1, 11.9,1,1, 16.742, 10535.898, 450.613, 52913.424 25/09/03,09:25:43,16,08,1, 11.9,1,1, 16.742, 10535.908, 450.630, 52913.469 25/09/03,09:25:43,17,08,1, 11.9,1,1, 16.742, 10535.877, 450.639, 52913.385 25/09/03,09:25:43,18,08,1, 11.9,1,1, 16.742, 10535.885, 450.625, 52913.472 25/09/03,09:25:43,19,08,1, 11.9,1,1, 16.742, 10535.862, 450.628, 52913.357 25/09/03,09:25:44,00,09,1, 11.9,1,1, 16.744, 10535.855, 450.628, 52913.357 25/09/03,09:25:44,01,09,1, 11.9,1,1, 16.744, 10535.893, 450.614, 52913.408 25/09/03,09:25:44,02,09,1, 11.9,1,1, 16.744, 10535.874, 450.608, 52913.379 25/09/03,09:25:44,03,09,1, 11.9,1,1, 16.744, 10535.886, 450.634, 52913.432 25/09/03,09:25:44,04,09,1, 11.9,1,1, 16.744, 10535.862, 450.633, 52913.423 25/09/03,09:25:44,05,09,1, 11.9,1,1, 16.744, 10535.873, 450.613, 52913.402 25/09/03,09:25:44,06,09,1, 11.9,1,1, 16.744, 10535.852, 450.633, 52913.468 25/09/03,09:25:44,07,09,1, 11.9,1,1, 16.744, 10535.849, 450.629, 52913.380 25/09/03,09:25:44,08,09,1, 11.9,1,1, 16.744, 10535.852, 450.620, 52913.377 25/09/03,09:25:44,09,09,1, 11.9,1,1, 16.744, 10535.844, 450.640, 52913.392 25/09/03,09:25:44,10,09,1, 11.9,1,1, 16.744, 10535.845, 450.637, 52913.478 25/09/03,09:25:44,11,09,1, 11.9,1,1, 16.744, 10535.843, 450.641, 52913.434 25/09/03,09:25:44,12,09,1, 11.9,1,1, 16.744, 10535.804, 450.635, 52913.422 25/09/03,09:25:44,13,09,1, 11.9,1,1, 16.744, 10535.817, 450.676, 52913.464 25/09/03,09:25:44,14,09,1, 11.9,1,1, 16.744, 10535.817, 450.650, 52913.345 25/09/03,09:25:44,15,09,1, 11.9,1,1, 16.744, 10535.796, 450.643, 52913.372 25/09/03,09:25:44,16,09,1, 11.9,1,1, 16.744, 10535.808, 450.647, 52913.405 25/09/03,09:25:44,17,09,1, 11.9,1,1, 16.744, 10535.804, 450.640, 52913.397 25/09/03,09:25:44,18,09,1, 11.9,1,1, 16.744, 10535.799, 450.664, 52913.345 25/09/03,09:25:44,19,09,1, 11.9,1,1, 16.744, 10535.794, 450.653, 52913.447 25/09/03,09:25:45,00,08,1, 11.9,1,1, 16.744, 10535.789, 450.653, 52913.447 25/09/03,09:25:45,01,08,1, 11.9,1,1, 16.744, 10535.804, 450.678, 52913.370 25/09/03,09:25:45,02,08,1, 11.9,1,1, 16.744, 10535.763, 450.668, 52913.377 25/09/03,09:25:45,03,08,1, 11.9,1,1, 16.744, 10535.756, 450.637, 52913.463 25/09/03,09:25:45,04,08,1, 11.9,1,1, 16.744, 10535.742, 450.659, 52913.406 25/09/03,09:25:45,05,08,1, 11.9,1,1, 16.744, 10535.751, 450.636, 52913.462 25/09/03,09:25:45,06,08,1, 11.9,1,1, 16.744, 10535.726, 450.662, 52913.388 25/09/03,09:25:45,07,08,1, 11.9,1,1, 16.744, 10535.739, 450.649, 52913.469 25/09/03,09:25:45,08,08,1, 11.9,1,1, 16.744, 10535.750, 450.656, 52913.378 25/09/03,09:25:45,09,08,1, 11.9,1,1, 16.744, 10535.733, 450.665, 52913.408 25/09/03,09:25:45,10,08,1, 11.9,1,1, 16.744, 10535.712, 450.686, 52913.439 25/09/03,09:25:45,11,08,1, 11.9,1,1, 16.744, 10535.728, 450.658, 52913.428 25/09/03,09:25:45,12,08,1, 11.9,1,1, 16.744, 10535.719, 450.683, 52913.439 25/09/03,09:25:45,13,08,1, 11.9,1,1, 16.744, 10535.723, 450.683, 52913.360 25/09/03,09:25:45,14,08,1, 11.9,1,1, 16.744, 10535.738, 450.664, 52913.401 25/09/03,09:25:45,15,08,1, 11.9,1,1, 16.744, 10535.690, 450.672, 52913.439 25/09/03,09:25:45,16,08,1, 11.9,1,1, 16.744, 10535.700, 450.681, 52913.446 25/09/03,09:25:45,17,08,1, 11.9,1,1, 16.744, 10535.695, 450.682, 52913.465 25/09/03,09:25:45,18,08,1, 11.9,1,1, 16.744, 10535.709, 450.683, 52913.424 25/09/03,09:25:45,19,08,1, 11.9,1,1, 16.744, 10535.690, 450.690, 52913.426 25/09/03,09:25:46,00,09,1, 11.9,1,1, 16.741, 10535.688, 450.690, 52913.426 25/09/03,09:25:46,01,09,1, 11.9,1,1, 16.741, 10535.671, 450.694, 52913.483 25/09/03,09:25:46,02,09,1, 11.9,1,1, 16.741, 10535.655, 450.690, 52913.456 25/09/03,09:25:46,03,09,1, 11.9,1,1, 16.741, 10535.652, 450.710, 52913.480 25/09/03,09:25:46,04,09,1, 11.9,1,1, 16.741, 10535.685, 450.708, 52913.383 25/09/03,09:25:46,05,09,1, 11.9,1,1, 16.741, 10535.642, 450.706, 52913.400 25/09/03,09:25:46,06,09,1, 11.9,1,1, 16.741, 10535.639, 450.709, 52913.447 25/09/03,09:25:46,07,09,1, 11.9,1,1, 16.741, 10535.633, 450.719, 52913.403 25/09/03,09:25:46,08,09,1, 11.9,1,1, 16.741, 10535.623, 450.717, 52913.441 25/09/03,09:25:46,09,09,1, 11.9,1,1, 16.741, 10535.654, 450.695, 52913.474 25/09/03,09:25:46,10,09,1, 11.9,1,1, 16.741, 10535.632, 450.684, 52913.451 25/09/03,09:25:46,11,09,1, 11.9,1,1, 16.741, 10535.612, 450.724, 52913.436 25/09/03,09:25:46,12,09,1, 11.9,1,1, 16.741, 10535.644, 450.706, 52913.385 25/09/03,09:25:46,13,09,1, 11.9,1,1, 16.741, 10535.619, 450.700, 52913.381 25/09/03,09:25:46,14,09,1, 11.9,1,1, 16.741, 10535.636, 450.729, 52913.442 25/09/03,09:25:46,15,09,1, 11.9,1,1, 16.741, 10535.595, 450.721, 52913.449 25/09/03,09:25:46,16,09,1, 11.9,1,1, 16.741, 10535.615, 450.712, 52913.502 25/09/03,09:25:46,17,09,1, 11.9,1,1, 16.741, 10535.600, 450.719, 52913.489 25/09/03,09:25:46,18,09,1, 11.9,1,1, 16.741, 10535.603, 450.707, 52913.445 25/09/03,09:25:46,19,09,1, 11.9,1,1, 16.741, 10535.608, 450.700, 52913.415 25/09/03,09:25:47,00,09,1, 11.9,1,1, 16.740, 10535.605, 450.700, 52913.415 25/09/03,09:25:47,01,09,1, 11.9,1,1, 16.740, 10535.587, 450.728, 52913.412 25/09/03,09:25:47,02,09,1, 11.9,1,1, 16.740, 10535.575, 450.714, 52913.447 25/09/03,09:25:47,03,09,1, 11.9,1,1, 16.740, 10535.567, 450.726, 52913.512 25/09/03,09:25:47,04,09,1, 11.9,1,1, 16.740, 10535.566, 450.732, 52913.443 25/09/03,09:25:47,05,09,1, 11.9,1,1, 16.740, 10535.533, 450.708, 52913.442 25/09/03,09:25:47,06,09,1, 11.9,1,1, 16.740, 10535.565, 450.724, 52913.417 25/09/03,09:25:47,07,09,1, 11.9,1,1, 16.740, 10535.550, 450.733, 52913.373 25/09/03,09:25:47,08,09,1, 11.9,1,1, 16.740, 10535.539, 450.716, 52913.454 25/09/03,09:25:47,09,09,1, 11.9,1,1, 16.740, 10535.520, 450.722, 52913.475 25/09/03,09:25:47,10,09,1, 11.9,1,1, 16.740, 10535.544, 450.716, 52913.464 25/09/03,09:25:47,11,09,1, 11.9,1,1, 16.740, 10535.528, 450.705, 52913.396 25/09/03,09:25:47,12,09,1, 11.9,1,1, 16.740, 10535.524, 450.719, 52913.431 25/09/03,09:25:47,13,09,1, 11.9,1,1, 16.740, 10535.496, 450.751, 52913.379 25/09/03,09:25:47,14,09,1, 11.9,1,1, 16.740, 10535.498, 450.750, 52913.434 25/09/03,09:25:47,15,09,1, 11.9,1,1, 16.740, 10535.506, 450.728, 52913.452 25/09/03,09:25:47,16,09,1, 11.9,1,1, 16.740, 10535.486, 450.725, 52913.442 25/09/03,09:25:47,17,09,1, 11.9,1,1, 16.740, 10535.518, 450.726, 52913.415 25/09/03,09:25:47,18,09,1, 11.9,1,1, 16.740, 10535.485, 450.720, 52913.347 25/09/03,09:25:47,19,09,1, 11.9,1,1, 16.740, 10535.457, 450.755, 52913.413 25/09/03,09:25:48,00,08,1, 11.9,1,1, 16.745, 10535.455, 450.755, 52913.413 25/09/03,09:25:48,01,08,1, 11.9,1,1, 16.745, 10535.517, 450.744, 52913.418 25/09/03,09:25:48,02,08,1, 11.9,1,1, 16.745, 10535.474, 450.731, 52913.375 25/09/03,09:25:48,03,08,1, 11.9,1,1, 16.745, 10535.455, 450.754, 52913.398 25/09/03,09:25:48,04,08,1, 11.9,1,1, 16.745, 10535.461, 450.732, 52913.425 25/09/03,09:25:48,05,08,1, 11.9,1,1, 16.745, 10535.438, 450.737, 52913.378 25/09/03,09:25:48,06,08,1, 11.9,1,1, 16.745, 10535.434, 450.734, 52913.446 25/09/03,09:25:48,07,08,1, 11.9,1,1, 16.745, 10535.436, 450.722, 52913.476 25/09/03,09:25:48,08,08,1, 11.9,1,1, 16.745, 10535.438, 450.714, 52913.469 25/09/03,09:25:48,09,08,1, 11.9,1,1, 16.745, 10535.429, 450.739, 52913.438 25/09/03,09:25:48,10,08,1, 11.9,1,1, 16.745, 10535.439, 450.732, 52913.421 25/09/03,09:25:48,11,08,1, 11.9,1,1, 16.745, 10535.421, 450.744, 52913.422 25/09/03,09:25:48,12,08,1, 11.9,1,1, 16.745, 10535.428, 450.711, 52913.416 25/09/03,09:25:48,13,08,1, 11.9,1,1, 16.745, 10535.397, 450.720, 52913.387 25/09/03,09:25:48,14,08,1, 11.9,1,1, 16.745, 10535.400, 450.728, 52913.373 25/09/03,09:25:48,15,08,1, 11.9,1,1, 16.745, 10535.398, 450.715, 52913.461 25/09/03,09:25:48,16,08,1, 11.9,1,1, 16.745, 10535.390, 450.711, 52913.418 25/09/03,09:25:48,17,08,1, 11.9,1,1, 16.745, 10535.368, 450.712, 52913.442 25/09/03,09:25:48,18,08,1, 11.9,1,1, 16.745, 10535.391, 450.723, 52913.396 25/09/03,09:25:48,19,08,1, 11.9,1,1, 16.745, 10535.386, 450.726, 52913.359 25/09/03,09:25:49,00,09,1, 11.9,1,1, 16.747, 10535.380, 450.726, 52913.359 25/09/03,09:25:49,01,09,1, 11.9,1,1, 16.747, 10535.377, 450.715, 52913.390 25/09/03,09:25:49,02,09,1, 11.9,1,1, 16.747, 10535.378, 450.717, 52913.391 25/09/03,09:25:49,03,09,1, 11.9,1,1, 16.747, 10535.368, 450.736, 52913.476 25/09/03,09:25:49,04,09,1, 11.9,1,1, 16.747, 10535.353, 450.728, 52913.337 25/09/03,09:25:49,05,09,1, 11.9,1,1, 16.747, 10535.344, 450.736, 52913.397 25/09/03,09:25:49,06,09,1, 11.9,1,1, 16.747, 10535.333, 450.738, 52913.472 25/09/03,09:25:49,07,09,1, 11.9,1,1, 16.747, 10535.342, 450.745, 52913.345 25/09/03,09:25:49,08,09,1, 11.9,1,1, 16.747, 10535.349, 450.743, 52913.474 25/09/03,09:25:49,09,09,1, 11.9,1,1, 16.747, 10535.338, 450.720, 52913.408 25/09/03,09:25:49,10,09,1, 11.9,1,1, 16.747, 10535.311, 450.759, 52913.455 25/09/03,09:25:49,11,09,1, 11.9,1,1, 16.747, 10535.334, 450.729, 52913.412 25/09/03,09:25:49,12,09,1, 11.9,1,1, 16.747, 10535.326, 450.703, 52913.396 25/09/03,09:25:49,13,09,1, 11.9,1,1, 16.747, 10535.319, 450.718, 52913.385 25/09/03,09:25:49,14,09,1, 11.9,1,1, 16.747, 10535.333, 450.717, 52913.390 25/09/03,09:25:49,15,09,1, 11.9,1,1, 16.747, 10535.285, 450.717, 52913.376 25/09/03,09:25:49,16,09,1, 11.9,1,1, 16.747, 10535.281, 450.712, 52913.415 25/09/03,09:25:49,17,09,1, 11.9,1,1, 16.747, 10535.308, 450.744, 52913.398 25/09/03,09:25:49,18,09,1, 11.9,1,1, 16.747, 10535.280, 450.734, 52913.453 25/09/03,09:25:49,19,09,1, 11.9,1,1, 16.747, 10535.286, 450.709, 52913.432 25/09/03,09:25:50,00,09,1, 11.9,1,1, 16.743, 10535.280, 450.709, 52913.432 25/09/03,09:25:50,01,09,1, 11.9,1,1, 16.743, 10535.272, 450.711, 52913.469 25/09/03,09:25:50,02,09,1, 11.9,1,1, 16.743, 10535.280, 450.714, 52913.473 25/09/03,09:25:50,03,09,1, 11.9,1,1, 16.743, 10535.270, 450.709, 52913.436 25/09/03,09:25:50,04,09,1, 11.9,1,1, 16.743, 10535.271, 450.683, 52913.415 25/09/03,09:25:50,05,09,1, 11.9,1,1, 16.743, 10535.272, 450.704, 52913.417 25/09/03,09:25:50,06,09,1, 11.9,1,1, 16.743, 10535.268, 450.729, 52913.379 25/09/03,09:25:50,07,09,1, 11.9,1,1, 16.743, 10535.221, 450.688, 52913.414 25/09/03,09:25:50,08,09,1, 11.9,1,1, 16.743, 10535.230, 450.727, 52913.448 25/09/03,09:25:50,09,09,1, 11.9,1,1, 16.743, 10535.246, 450.709, 52913.455 25/09/03,09:25:50,10,09,1, 11.9,1,1, 16.743, 10535.231, 450.704, 52913.442 25/09/03,09:25:50,11,09,1, 11.9,1,1, 16.743, 10535.238, 450.721, 52913.412 25/09/03,09:25:50,12,09,1, 11.9,1,1, 16.743, 10535.213, 450.703, 52913.381 25/09/03,09:25:50,13,09,1, 11.9,1,1, 16.743, 10535.202, 450.711, 52913.356 25/09/03,09:25:50,14,09,1, 11.9,1,1, 16.743, 10535.216, 450.703, 52913.399 25/09/03,09:25:50,15,09,1, 11.9,1,1, 16.743, 10535.185, 450.710, 52913.428 25/09/03,09:25:50,16,09,1, 11.9,1,1, 16.743, 10535.182, 450.715, 52913.432 25/09/03,09:25:50,17,09,1, 11.9,1,1, 16.743, 10535.176, 450.711, 52913.463 25/09/03,09:25:50,18,09,1, 11.9,1,1, 16.743, 10535.193, 450.713, 52913.413 25/09/03,09:25:50,19,09,1, 11.9,1,1, 16.743, 10535.185, 450.734, 52913.440 25/09/03,09:25:51,00,09,1, 11.9,1,1, 16.743, 10535.179, 450.734, 52913.440 25/09/03,09:25:51,01,09,1, 11.9,1,1, 16.743, 10535.160, 450.705, 52913.437 25/09/03,09:25:51,02,09,1, 11.9,1,1, 16.743, 10535.141, 450.714, 52913.454 25/09/03,09:25:51,03,09,1, 11.9,1,1, 16.743, 10535.151, 450.740, 52913.379 25/09/03,09:25:51,04,09,1, 11.9,1,1, 16.743, 10535.125, 450.700, 52913.357 25/09/03,09:25:51,05,09,1, 11.9,1,1, 16.743, 10535.134, 450.683, 52913.367 25/09/03,09:25:51,06,09,1, 11.9,1,1, 16.743, 10535.134, 450.693, 52913.382 25/09/03,09:25:51,07,09,1, 11.9,1,1, 16.743, 10535.103, 450.713, 52913.439 25/09/03,09:25:51,08,09,1, 11.9,1,1, 16.743, 10535.134, 450.739, 52913.458 25/09/03,09:25:51,09,09,1, 11.9,1,1, 16.743, 10535.120, 450.696, 52913.437 25/09/03,09:25:51,10,09,1, 11.9,1,1, 16.743, 10535.091, 450.719, 52913.434 25/09/03,09:25:51,11,09,1, 11.9,1,1, 16.743, 10535.082, 450.727, 52913.451 25/09/03,09:25:51,12,09,1, 11.9,1,1, 16.743, 10535.095, 450.703, 52913.464 25/09/03,09:25:51,13,09,1, 11.9,1,1, 16.743, 10535.088, 450.697, 52913.452 25/09/03,09:25:51,14,09,1, 11.9,1,1, 16.743, 10535.078, 450.702, 52913.460 25/09/03,09:25:51,15,09,1, 11.9,1,1, 16.743, 10535.088, 450.692, 52913.376 25/09/03,09:25:51,16,09,1, 11.9,1,1, 16.743, 10535.075, 450.707, 52913.329 25/09/03,09:25:51,17,09,1, 11.9,1,1, 16.743, 10535.064, 450.703, 52913.343 25/09/03,09:25:51,18,09,1, 11.9,1,1, 16.743, 10535.066, 450.687, 52913.314 25/09/03,09:25:51,19,09,1, 11.9,1,1, 16.743, 10535.066, 450.690, 52913.414 25/09/03,09:25:52,00,08,1, 11.9,1,1, 16.744, 10535.063, 450.690, 52913.414 25/09/03,09:25:52,01,08,1, 11.9,1,1, 16.744, 10535.051, 450.687, 52913.366 25/09/03,09:25:52,02,08,1, 11.9,1,1, 16.744, 10535.023, 450.710, 52913.414 25/09/03,09:25:52,03,08,1, 11.9,1,1, 16.744, 10535.040, 450.653, 52913.386 25/09/03,09:25:52,04,08,1, 11.9,1,1, 16.744, 10535.033, 450.699, 52913.407 25/09/03,09:25:52,05,08,1, 11.9,1,1, 16.744, 10535.020, 450.706, 52913.374 25/09/03,09:25:52,06,08,1, 11.9,1,1, 16.744, 10535.041, 450.707, 52913.367 25/09/03,09:25:52,07,08,1, 11.9,1,1, 16.744, 10535.029, 450.722, 52913.470 25/09/03,09:25:52,08,08,1, 11.9,1,1, 16.744, 10535.003, 450.717, 52913.369 25/09/03,09:25:52,09,08,1, 11.9,1,1, 16.744, 10534.997, 450.734, 52913.454 25/09/03,09:25:52,10,08,1, 11.9,1,1, 16.744, 10535.020, 450.712, 52913.394 25/09/03,09:25:52,11,08,1, 11.9,1,1, 16.744, 10535.004, 450.721, 52913.418 25/09/03,09:25:52,12,08,1, 11.9,1,1, 16.744, 10534.978, 450.717, 52913.395 25/09/03,09:25:52,13,08,1, 11.9,1,1, 16.744, 10534.980, 450.714, 52913.357 25/09/03,09:25:52,14,08,1, 11.9,1,1, 16.744, 10534.967, 450.712, 52913.453 25/09/03,09:25:52,15,08,1, 11.9,1,1, 16.744, 10534.968, 450.707, 52913.417 25/09/03,09:25:52,16,08,1, 11.9,1,1, 16.744, 10534.970, 450.729, 52913.433 25/09/03,09:25:52,17,08,1, 11.9,1,1, 16.744, 10534.974, 450.708, 52913.391 25/09/03,09:25:52,18,08,1, 11.9,1,1, 16.744, 10534.950, 450.691, 52913.450 25/09/03,09:25:52,19,08,1, 11.9,1,1, 16.744, 10534.958, 450.675, 52913.449 25/09/03,09:25:53,00,09,1, 12.0,1,1, 16.746, 10534.954, 450.675, 52913.449 25/09/03,09:25:53,01,09,1, 12.0,1,1, 16.746, 10534.927, 450.689, 52913.427 25/09/03,09:25:53,02,09,1, 12.0,1,1, 16.746, 10534.938, 450.686, 52913.368 25/09/03,09:25:53,03,09,1, 12.0,1,1, 16.746, 10534.922, 450.665, 52913.406 25/09/03,09:25:53,04,09,1, 12.0,1,1, 16.746, 10534.910, 450.682, 52913.394 25/09/03,09:25:53,05,09,1, 12.0,1,1, 16.746, 10534.915, 450.661, 52913.419 25/09/03,09:25:53,06,09,1, 12.0,1,1, 16.746, 10534.908, 450.666, 52913.363 25/09/03,09:25:53,07,09,1, 12.0,1,1, 16.746, 10534.909, 450.661, 52913.379 25/09/03,09:25:53,08,09,1, 12.0,1,1, 16.746, 10534.883, 450.664, 52913.352 25/09/03,09:25:53,09,09,1, 12.0,1,1, 16.746, 10534.893, 450.671, 52913.375 25/09/03,09:25:53,10,09,1, 12.0,1,1, 16.746, 10534.900, 450.674, 52913.363 25/09/03,09:25:53,11,09,1, 12.0,1,1, 16.746, 10534.901, 450.663, 52913.390 25/09/03,09:25:53,12,09,1, 12.0,1,1, 16.746, 10534.864, 450.663, 52913.388 25/09/03,09:25:53,13,09,1, 12.0,1,1, 16.746, 10534.884, 450.673, 52913.390 25/09/03,09:25:53,14,09,1, 12.0,1,1, 16.746, 10534.888, 450.646, 52913.369 25/09/03,09:25:53,15,09,1, 12.0,1,1, 16.746, 10534.854, 450.673, 52913.380 25/09/03,09:25:53,16,09,1, 12.0,1,1, 16.746, 10534.882, 450.663, 52913.334 25/09/03,09:25:53,17,09,1, 12.0,1,1, 16.746, 10534.875, 450.669, 52913.392 25/09/03,09:25:53,18,09,1, 12.0,1,1, 16.746, 10534.851, 450.656, 52913.437 25/09/03,09:25:53,19,09,1, 12.0,1,1, 16.746, 10534.851, 450.670, 52913.405 25/09/03,09:25:54,00,09,1, 11.9,1,1, 16.745, 10534.846, 450.670, 52913.405 25/09/03,09:25:54,01,09,1, 11.9,1,1, 16.745, 10534.854, 450.661, 52913.419 25/09/03,09:25:54,02,09,1, 11.9,1,1, 16.745, 10534.848, 450.670, 52913.415 25/09/03,09:25:54,03,09,1, 11.9,1,1, 16.745, 10534.847, 450.654, 52913.386 25/09/03,09:25:54,04,09,1, 11.9,1,1, 16.745, 10534.813, 450.679, 52913.357 25/09/03,09:25:54,05,09,1, 11.9,1,1, 16.745, 10534.810, 450.689, 52913.438 25/09/03,09:25:54,06,09,1, 11.9,1,1, 16.745, 10534.850, 450.663, 52913.373 25/09/03,09:25:54,07,09,1, 11.9,1,1, 16.745, 10534.799, 450.691, 52913.405 25/09/03,09:25:54,08,09,1, 11.9,1,1, 16.745, 10534.800, 450.641, 52913.338 25/09/03,09:25:54,09,09,1, 11.9,1,1, 16.745, 10534.804, 450.662, 52913.421 25/09/03,09:25:54,10,09,1, 11.9,1,1, 16.745, 10534.826, 450.653, 52913.395 25/09/03,09:25:54,11,09,1, 11.9,1,1, 16.745, 10534.767, 450.653, 52913.366 25/09/03,09:25:54,12,09,1, 11.9,1,1, 16.745, 10534.786, 450.659, 52913.417 25/09/03,09:25:54,13,09,1, 11.9,1,1, 16.745, 10534.791, 450.659, 52913.379 25/09/03,09:25:54,14,09,1, 11.9,1,1, 16.745, 10534.738, 450.660, 52913.450 25/09/03,09:25:54,15,09,1, 11.9,1,1, 16.745, 10534.766, 450.653, 52913.453 25/09/03,09:25:54,16,09,1, 11.9,1,1, 16.745, 10534.753, 450.660, 52913.331 25/09/03,09:25:54,17,09,1, 11.9,1,1, 16.745, 10534.721, 450.687, 52913.365 25/09/03,09:25:54,18,09,1, 11.9,1,1, 16.745, 10534.737, 450.650, 52913.334 25/09/03,09:25:54,19,09,1, 11.9,1,1, 16.745, 10534.754, 450.654, 52913.355 25/09/03,09:25:55,00,09,1, 11.9,1,1, 16.743, 10534.754, 450.654, 52913.355 25/09/03,09:25:55,01,09,1, 11.9,1,1, 16.743, 10534.750, 450.650, 52913.322 25/09/03,09:25:55,02,09,1, 11.9,1,1, 16.743, 10534.744, 450.641, 52913.337 25/09/03,09:25:55,03,09,1, 11.9,1,1, 16.743, 10534.735, 450.657, 52913.367 25/09/03,09:25:55,04,09,1, 11.9,1,1, 16.743, 10534.734, 450.648, 52913.428 25/09/03,09:25:55,05,09,1, 11.9,1,1, 16.743, 10534.742, 450.652, 52913.361 25/09/03,09:25:55,06,09,1, 11.9,1,1, 16.743, 10534.718, 450.663, 52913.397 25/09/03,09:25:55,07,09,1, 11.9,1,1, 16.743, 10534.725, 450.639, 52913.338 25/09/03,09:25:55,08,09,1, 11.9,1,1, 16.743, 10534.713, 450.675, 52913.386 25/09/03,09:25:55,09,09,1, 11.9,1,1, 16.743, 10534.697, 450.645, 52913.357 25/09/03,09:25:55,10,09,1, 11.9,1,1, 16.743, 10534.708, 450.652, 52913.339 25/09/03,09:25:55,11,09,1, 11.9,1,1, 16.743, 10534.701, 450.660, 52913.403 25/09/03,09:25:55,12,09,1, 11.9,1,1, 16.743, 10534.692, 450.644, 52913.357 25/09/03,09:25:55,13,09,1, 11.9,1,1, 16.743, 10534.674, 450.682, 52913.376 25/09/03,09:25:55,14,09,1, 11.9,1,1, 16.743, 10534.644, 450.669, 52913.367 25/09/03,09:25:55,15,09,1, 11.9,1,1, 16.743, 10534.688, 450.638, 52913.445 25/09/03,09:25:55,16,09,1, 11.9,1,1, 16.743, 10534.651, 450.646, 52913.400 25/09/03,09:25:55,17,09,1, 11.9,1,1, 16.743, 10534.677, 450.670, 52913.418 25/09/03,09:25:55,18,09,1, 11.9,1,1, 16.743, 10534.658, 450.669, 52913.435 25/09/03,09:25:55,19,09,1, 11.9,1,1, 16.743, 10534.641, 450.643, 52913.353 25/09/03,09:25:56,00,09,1, 11.8,1,1, 16.742, 10534.637, 450.643, 52913.353 25/09/03,09:25:56,01,09,1, 11.8,1,1, 16.742, 10534.657, 450.624, 52913.314 25/09/03,09:25:56,02,09,1, 11.8,1,1, 16.742, 10534.657, 450.625, 52913.316 25/09/03,09:25:56,03,09,1, 11.8,1,1, 16.742, 10534.633, 450.621, 52913.379 25/09/03,09:25:56,04,09,1, 11.8,1,1, 16.742, 10534.635, 450.627, 52913.330 25/09/03,09:25:56,05,09,1, 11.8,1,1, 16.742, 10534.633, 450.642, 52913.318 25/09/03,09:25:56,06,09,1, 11.8,1,1, 16.742, 10534.635, 450.640, 52913.356 25/09/03,09:25:56,07,09,1, 11.8,1,1, 16.742, 10534.628, 450.642, 52913.394 25/09/03,09:25:56,08,09,1, 11.8,1,1, 16.742, 10534.614, 450.644, 52913.367 25/09/03,09:25:56,09,09,1, 11.8,1,1, 16.742, 10534.620, 450.650, 52913.375 25/09/03,09:25:56,10,09,1, 11.8,1,1, 16.742, 10534.624, 450.634, 52913.278 25/09/03,09:25:56,11,09,1, 11.8,1,1, 16.742, 10534.596, 450.636, 52913.313 25/09/03,09:25:56,12,09,1, 11.8,1,1, 16.742, 10534.620, 450.646, 52913.387 25/09/03,09:25:56,13,09,1, 11.8,1,1, 16.742, 10534.597, 450.633, 52913.364 25/09/03,09:25:56,14,09,1, 11.8,1,1, 16.742, 10534.581, 450.641, 52913.357 25/09/03,09:25:56,15,09,1, 11.8,1,1, 16.742, 10534.619, 450.636, 52913.423 25/09/03,09:25:56,16,09,1, 11.8,1,1, 16.742, 10534.606, 450.632, 52913.352 25/09/03,09:25:56,17,09,1, 11.8,1,1, 16.742, 10534.579, 450.627, 52913.360 25/09/03,09:25:56,18,09,1, 11.8,1,1, 16.742, 10534.573, 450.639, 52913.316 25/09/03,09:25:56,19,09,1, 11.8,1,1, 16.742, 10534.574, 450.638, 52913.343 25/09/03,09:25:57,00,08,1, 12.0,1,1, 16.743, 10534.570, 450.638, 52913.343 25/09/03,09:25:57,01,08,1, 12.0,1,1, 16.743, 10534.571, 450.629, 52913.315 25/09/03,09:25:57,02,08,1, 12.0,1,1, 16.743, 10534.573, 450.639, 52913.464 25/09/03,09:25:57,03,08,1, 12.0,1,1, 16.743, 10534.563, 450.667, 52913.420 25/09/03,09:25:57,04,08,1, 12.0,1,1, 16.743, 10534.582, 450.667, 52913.449 25/09/03,09:25:57,05,08,1, 12.0,1,1, 16.743, 10534.533, 450.673, 52913.397 25/09/03,09:25:57,06,08,1, 12.0,1,1, 16.743, 10534.544, 450.649, 52913.379 25/09/03,09:25:57,07,08,1, 12.0,1,1, 16.743, 10534.536, 450.631, 52913.382 25/09/03,09:25:57,08,08,1, 12.0,1,1, 16.743, 10534.539, 450.647, 52913.463 25/09/03,09:25:57,09,08,1, 12.0,1,1, 16.743, 10534.540, 450.659, 52913.491 25/09/03,09:25:57,10,08,1, 12.0,1,1, 16.743, 10534.520, 450.638, 52913.380 25/09/03,09:25:57,11,08,1, 12.0,1,1, 16.743, 10534.534, 450.648, 52913.393 25/09/03,09:25:57,12,08,1, 12.0,1,1, 16.743, 10534.533, 450.659, 52913.392 25/09/03,09:25:57,13,08,1, 12.0,1,1, 16.743, 10534.517, 450.668, 52913.392 25/09/03,09:25:57,14,08,1, 12.0,1,1, 16.743, 10534.505, 450.680, 52913.458 25/09/03,09:25:57,15,08,1, 12.0,1,1, 16.743, 10534.503, 450.671, 52913.390 25/09/03,09:25:57,16,08,1, 12.0,1,1, 16.743, 10534.536, 450.660, 52913.493 25/09/03,09:25:57,17,08,1, 12.0,1,1, 16.743, 10534.509, 450.674, 52913.430 25/09/03,09:25:57,18,08,1, 12.0,1,1, 16.743, 10534.514, 450.654, 52913.429 25/09/03,09:25:57,19,08,1, 12.0,1,1, 16.743, 10534.493, 450.640, 52913.384 25/09/03,09:25:58,00,09,1, 11.9,1,1, 16.747, 10534.487, 450.640, 52913.384 25/09/03,09:25:58,01,09,1, 11.9,1,1, 16.747, 10534.470, 450.662, 52913.414 25/09/03,09:25:58,02,09,1, 11.9,1,1, 16.747, 10534.485, 450.678, 52913.488 25/09/03,09:25:58,03,09,1, 11.9,1,1, 16.747, 10534.461, 450.643, 52913.432 25/09/03,09:25:58,04,09,1, 11.9,1,1, 16.747, 10534.488, 450.644, 52913.465 25/09/03,09:25:58,05,09,1, 11.9,1,1, 16.747, 10534.454, 450.666, 52913.481 25/09/03,09:25:58,06,09,1, 11.9,1,1, 16.747, 10534.450, 450.651, 52913.450 25/09/03,09:25:58,07,09,1, 11.9,1,1, 16.747, 10534.459, 450.649, 52913.436 25/09/03,09:25:58,08,09,1, 11.9,1,1, 16.747, 10534.466, 450.640, 52913.464 25/09/03,09:25:58,09,09,1, 11.9,1,1, 16.747, 10534.444, 450.659, 52913.425 25/09/03,09:25:58,10,09,1, 11.9,1,1, 16.747, 10534.437, 450.667, 52913.436 25/09/03,09:25:58,11,09,1, 11.9,1,1, 16.747, 10534.435, 450.669, 52913.402 25/09/03,09:25:58,12,09,1, 11.9,1,1, 16.747, 10534.436, 450.654, 52913.374 25/09/03,09:25:58,13,09,1, 11.9,1,1, 16.747, 10534.430, 450.661, 52913.359 25/09/03,09:25:58,14,09,1, 11.9,1,1, 16.747, 10534.437, 450.631, 52913.309 25/09/03,09:25:58,15,09,1, 11.9,1,1, 16.747, 10534.439, 450.645, 52913.383 25/09/03,09:25:58,16,09,1, 11.9,1,1, 16.747, 10534.421, 450.660, 52913.512 25/09/03,09:25:58,17,09,1, 11.9,1,1, 16.747, 10534.435, 450.654, 52913.435 25/09/03,09:25:58,18,09,1, 11.9,1,1, 16.747, 10534.407, 450.666, 52913.392 25/09/03,09:25:58,19,09,1, 11.9,1,1, 16.747, 10534.428, 450.658, 52913.353 25/09/03,09:25:59,00,10,1, 12.0,1,1, 16.745, 10534.420, 450.658, 52913.353 25/09/03,09:25:59,01,10,1, 12.0,1,1, 16.745, 10534.431, 450.659, 52913.415 25/09/03,09:25:59,02,10,1, 12.0,1,1, 16.745, 10534.417, 450.656, 52913.432 25/09/03,09:25:59,03,10,1, 12.0,1,1, 16.745, 10534.378, 450.675, 52913.375 25/09/03,09:25:59,04,10,1, 12.0,1,1, 16.745, 10534.402, 450.670, 52913.405 25/09/03,09:25:59,05,10,1, 12.0,1,1, 16.745, 10534.393, 450.660, 52913.364 25/09/03,09:25:59,06,10,1, 12.0,1,1, 16.745, 10534.392, 450.663, 52913.370 25/09/03,09:25:59,07,10,1, 12.0,1,1, 16.745, 10534.371, 450.642, 52913.375 25/09/03,09:25:59,08,10,1, 12.0,1,1, 16.745, 10534.375, 450.660, 52913.435 25/09/03,09:25:59,09,10,1, 12.0,1,1, 16.745, 10534.369, 450.647, 52913.387 25/09/03,09:25:59,10,10,1, 12.0,1,1, 16.745, 10534.374, 450.659, 52913.393 25/09/03,09:25:59,11,10,1, 12.0,1,1, 16.745, 10534.377, 450.656, 52913.418 25/09/03,09:25:59,12,10,1, 12.0,1,1, 16.745, 10534.358, 450.660, 52913.425 25/09/03,09:25:59,13,10,1, 12.0,1,1, 16.745, 10534.374, 450.649, 52913.398 25/09/03,09:25:59,14,10,1, 12.0,1,1, 16.745, 10534.340, 450.656, 52913.403 25/09/03,09:25:59,15,10,1, 12.0,1,1, 16.745, 10534.328, 450.644, 52913.375 25/09/03,09:25:59,16,10,1, 12.0,1,1, 16.745, 10534.351, 450.635, 52913.378 25/09/03,09:25:59,17,10,1, 12.0,1,1, 16.745, 10534.337, 450.660, 52913.406 25/09/03,09:25:59,18,10,1, 12.0,1,1, 16.745, 10534.312, 450.638, 52913.416 25/09/03,09:25:59,19,10,1, 12.0,1,1, 16.745, 10534.315, 450.646, 52913.423 25/09/03,09:26:00,00,10,1, 11.9,1,1, 16.745, 10534.312, 450.646, 52913.423 25/09/03,09:26:00,01,10,1, 11.9,1,1, 16.745, 10534.323, 450.651, 52913.412 25/09/03,09:26:00,02,10,1, 11.9,1,1, 16.745, 10534.321, 450.643, 52913.343 25/09/03,09:26:00,03,10,1, 11.9,1,1, 16.745, 10534.277, 450.613, 52913.313 25/09/03,09:26:00,04,10,1, 11.9,1,1, 16.745, 10534.286, 450.635, 52913.373 25/09/03,09:26:00,05,10,1, 11.9,1,1, 16.745, 10534.278, 450.633, 52913.362 25/09/03,09:26:00,06,10,1, 11.9,1,1, 16.745, 10534.309, 450.616, 52913.314 25/09/03,09:26:00,07,10,1, 11.9,1,1, 16.745, 10534.299, 450.631, 52913.344 25/09/03,09:26:00,08,10,1, 11.9,1,1, 16.745, 10534.296, 450.654, 52913.315 25/09/03,09:26:00,09,10,1, 11.9,1,1, 16.745, 10534.303, 450.638, 52913.293 25/09/03,09:26:00,10,10,1, 11.9,1,1, 16.745, 10534.295, 450.606, 52913.393 25/09/03,09:26:00,11,10,1, 11.9,1,1, 16.745, 10534.272, 450.633, 52913.383 25/09/03,09:26:00,12,10,1, 11.9,1,1, 16.745, 10534.294, 450.642, 52913.340 25/09/03,09:26:00,13,10,1, 11.9,1,1, 16.745, 10534.289, 450.622, 52913.316 25/09/03,09:26:00,14,10,1, 11.9,1,1, 16.745, 10534.279, 450.635, 52913.339 25/09/03,09:26:00,15,10,1, 11.9,1,1, 16.745, 10534.278, 450.623, 52913.391 25/09/03,09:26:00,16,10,1, 11.9,1,1, 16.745, 10534.275, 450.617, 52913.324 25/09/03,09:26:00,17,10,1, 11.9,1,1, 16.745, 10534.244, 450.624, 52913.327 25/09/03,09:26:00,18,10,1, 11.9,1,1, 16.745, 10534.248, 450.630, 52913.337 25/09/03,09:26:00,19,10,1, 11.9,1,1, 16.745, 10534.255, 450.618, 52913.304 25/09/03,09:26:01,00,10,1, 11.9,1,1, 16.745, 10534.253, 450.618, 52913.304 25/09/03,09:26:01,01,10,1, 11.9,1,1, 16.745, 10534.242, 450.645, 52913.285 25/09/03,09:26:01,02,10,1, 11.9,1,1, 16.745, 10534.245, 450.623, 52913.318 25/09/03,09:26:01,03,10,1, 11.9,1,1, 16.745, 10534.214, 450.615, 52913.329 25/09/03,09:26:01,04,10,1, 11.9,1,1, 16.745, 10534.244, 450.609, 52913.384 25/09/03,09:26:01,05,10,1, 11.9,1,1, 16.745, 10534.233, 450.626, 52913.319 25/09/03,09:26:01,06,10,1, 11.9,1,1, 16.745, 10534.231, 450.638, 52913.345 25/09/03,09:26:01,07,10,1, 11.9,1,1, 16.745, 10534.248, 450.631, 52913.278 25/09/03,09:26:01,08,10,1, 11.9,1,1, 16.745, 10534.211, 450.617, 52913.268 25/09/03,09:26:01,09,10,1, 11.9,1,1, 16.745, 10534.214, 450.612, 52913.308 25/09/03,09:26:01,10,10,1, 11.9,1,1, 16.745, 10534.213, 450.620, 52913.347 25/09/03,09:26:01,11,10,1, 11.9,1,1, 16.745, 10534.248, 450.631, 52913.282 25/09/03,09:26:01,12,10,1, 11.9,1,1, 16.745, 10534.213, 450.615, 52913.293 25/09/03,09:26:01,13,10,1, 11.9,1,1, 16.745, 10534.217, 450.628, 52913.282 25/09/03,09:26:01,14,10,1, 11.9,1,1, 16.745, 10534.216, 450.653, 52913.309 25/09/03,09:26:01,15,10,1, 11.9,1,1, 16.745, 10534.219, 450.637, 52913.385 25/09/03,09:26:01,16,10,1, 11.9,1,1, 16.745, 10534.214, 450.628, 52913.304 25/09/03,09:26:01,17,10,1, 11.9,1,1, 16.745, 10534.196, 450.611, 52913.358 25/09/03,09:26:01,18,10,1, 11.9,1,1, 16.745, 10534.222, 450.619, 52913.342 25/09/03,09:26:01,19,10,1, 11.9,1,1, 16.745, 10534.181, 450.607, 52913.290 25/09/03,09:26:02,00,08,1, 11.9,1,1, 16.745, 10534.178, 450.607, 52913.290 25/09/03,09:26:02,01,08,1, 11.9,1,1, 16.745, 10534.187, 450.613, 52913.287 25/09/03,09:26:02,02,08,1, 11.9,1,1, 16.745, 10534.161, 450.611, 52913.284 25/09/03,09:26:02,03,08,1, 11.9,1,1, 16.745, 10534.172, 450.623, 52913.291 25/09/03,09:26:02,04,08,1, 11.9,1,1, 16.745, 10534.164, 450.633, 52913.326 25/09/03,09:26:02,05,08,1, 11.9,1,1, 16.745, 10534.163, 450.635, 52913.337 25/09/03,09:26:02,06,08,1, 11.9,1,1, 16.745, 10534.190, 450.618, 52913.301 25/09/03,09:26:02,07,08,1, 11.9,1,1, 16.745, 10534.170, 450.627, 52913.340 25/09/03,09:26:02,08,08,1, 11.9,1,1, 16.745, 10534.151, 450.631, 52913.283 25/09/03,09:26:02,09,08,1, 11.9,1,1, 16.745, 10534.149, 450.623, 52913.292 25/09/03,09:26:02,10,08,1, 11.9,1,1, 16.745, 10534.161, 450.619, 52913.287 25/09/03,09:26:02,11,08,1, 11.9,1,1, 16.745, 10534.141, 450.612, 52913.320 25/09/03,09:26:02,12,08,1, 11.9,1,1, 16.745, 10534.146, 450.590, 52913.318 25/09/03,09:26:02,13,08,1, 11.9,1,1, 16.745, 10534.124, 450.600, 52913.296 25/09/03,09:26:02,14,08,1, 11.9,1,1, 16.745, 10534.115, 450.637, 52913.343 25/09/03,09:26:02,15,08,1, 11.9,1,1, 16.745, 10534.133, 450.620, 52913.349 25/09/03,09:26:02,16,08,1, 11.9,1,1, 16.745, 10534.116, 450.626, 52913.348 25/09/03,09:26:02,17,08,1, 11.9,1,1, 16.745, 10534.121, 450.611, 52913.354 25/09/03,09:26:02,18,08,1, 11.9,1,1, 16.745, 10534.124, 450.632, 52913.305 25/09/03,09:26:02,19,08,1, 11.9,1,1, 16.745, 10534.130, 450.613, 52913.308 25/09/03,09:26:03,00,09,1, 11.8,1,1, 16.748, 10534.128, 450.613, 52913.308 25/09/03,09:26:03,01,09,1, 11.8,1,1, 16.748, 10534.123, 450.596, 52913.288 25/09/03,09:26:03,02,09,1, 11.8,1,1, 16.748, 10534.106, 450.625, 52913.280 25/09/03,09:26:03,03,09,1, 11.8,1,1, 16.748, 10534.101, 450.621, 52913.308 25/09/03,09:26:03,04,09,1, 11.8,1,1, 16.748, 10534.109, 450.632, 52913.359 25/09/03,09:26:03,05,09,1, 11.8,1,1, 16.748, 10534.108, 450.620, 52913.306 25/09/03,09:26:03,06,09,1, 11.8,1,1, 16.748, 10534.129, 450.605, 52913.309 25/09/03,09:26:03,07,09,1, 11.8,1,1, 16.748, 10534.108, 450.605, 52913.266 25/09/03,09:26:03,08,09,1, 11.8,1,1, 16.748, 10534.098, 450.586, 52913.258 25/09/03,09:26:03,09,09,1, 11.8,1,1, 16.748, 10534.088, 450.610, 52913.273 25/09/03,09:26:03,10,09,1, 11.8,1,1, 16.748, 10534.089, 450.602, 52913.251 25/09/03,09:26:03,11,09,1, 11.8,1,1, 16.748, 10534.076, 450.591, 52913.303 25/09/03,09:26:03,12,09,1, 11.8,1,1, 16.748, 10534.078, 450.594, 52913.262 25/09/03,09:26:03,13,09,1, 11.8,1,1, 16.748, 10534.091, 450.612, 52913.354 25/09/03,09:26:03,14,09,1, 11.8,1,1, 16.748, 10534.077, 450.612, 52913.312 25/09/03,09:26:03,15,09,1, 11.8,1,1, 16.748, 10534.072, 450.606, 52913.237 25/09/03,09:26:03,16,09,1, 11.8,1,1, 16.748, 10534.094, 450.614, 52913.293 25/09/03,09:26:03,17,09,1, 11.8,1,1, 16.748, 10534.080, 450.595, 52913.283 25/09/03,09:26:03,18,09,1, 11.8,1,1, 16.748, 10534.083, 450.610, 52913.323 25/09/03,09:26:03,19,09,1, 11.8,1,1, 16.748, 10534.062, 450.594, 52913.256 25/09/03,09:26:04,00,09,1, 11.9,1,1, 16.748, 10534.061, 450.594, 52913.256 25/09/03,09:26:04,01,09,1, 11.9,1,1, 16.748, 10534.065, 450.604, 52913.328 25/09/03,09:26:04,02,09,1, 11.9,1,1, 16.748, 10534.053, 450.585, 52913.349 25/09/03,09:26:04,03,09,1, 11.9,1,1, 16.748, 10534.059, 450.591, 52913.297 25/09/03,09:26:04,04,09,1, 11.9,1,1, 16.748, 10534.064, 450.595, 52913.233 25/09/03,09:26:04,05,09,1, 11.9,1,1, 16.748, 10534.059, 450.610, 52913.290 25/09/03,09:26:04,06,09,1, 11.9,1,1, 16.748, 10534.043, 450.602, 52913.289 25/09/03,09:26:04,07,09,1, 11.9,1,1, 16.748, 10534.051, 450.603, 52913.289 25/09/03,09:26:04,08,09,1, 11.9,1,1, 16.748, 10534.028, 450.597, 52913.301 25/09/03,09:26:04,09,09,1, 11.9,1,1, 16.748, 10534.040, 450.624, 52913.302 25/09/03,09:26:04,10,09,1, 11.9,1,1, 16.748, 10534.045, 450.614, 52913.312 25/09/03,09:26:04,11,09,1, 11.9,1,1, 16.748, 10534.013, 450.577, 52913.319 25/09/03,09:26:04,12,09,1, 11.9,1,1, 16.748, 10534.064, 450.585, 52913.290 25/09/03,09:26:04,13,09,1, 11.9,1,1, 16.748, 10534.010, 450.573, 52913.236 25/09/03,09:26:04,14,09,1, 11.9,1,1, 16.748, 10534.010, 450.602, 52913.239 25/09/03,09:26:04,15,09,1, 11.9,1,1, 16.748, 10534.023, 450.592, 52913.266 25/09/03,09:26:04,16,09,1, 11.9,1,1, 16.748, 10534.022, 450.588, 52913.221 25/09/03,09:26:04,17,09,1, 11.9,1,1, 16.748, 10534.039, 450.578, 52913.309 25/09/03,09:26:04,18,09,1, 11.9,1,1, 16.748, 10533.982, 450.587, 52913.305 25/09/03,09:26:04,19,09,1, 11.9,1,1, 16.748, 10534.018, 450.611, 52913.291 25/09/03,09:26:05,00,09,1, 11.9,1,1, 16.748, 10534.011, 450.611, 52913.291 25/09/03,09:26:05,01,09,1, 11.9,1,1, 16.748, 10534.022, 450.580, 52913.271 25/09/03,09:26:05,02,09,1, 11.9,1,1, 16.748, 10534.009, 450.552, 52913.238 25/09/03,09:26:05,03,09,1, 11.9,1,1, 16.748, 10534.016, 450.579, 52913.323 25/09/03,09:26:05,04,09,1, 11.9,1,1, 16.748, 10534.015, 450.566, 52913.269 25/09/03,09:26:05,05,09,1, 11.9,1,1, 16.748, 10534.011, 450.551, 52913.242 25/09/03,09:26:05,06,09,1, 11.9,1,1, 16.748, 10533.973, 450.556, 52913.294 25/09/03,09:26:05,07,09,1, 11.9,1,1, 16.748, 10534.001, 450.567, 52913.337 25/09/03,09:26:05,08,09,1, 11.9,1,1, 16.748, 10534.018, 450.560, 52913.315 25/09/03,09:26:05,09,09,1, 11.9,1,1, 16.748, 10533.959, 450.542, 52913.272 25/09/03,09:26:05,10,09,1, 11.9,1,1, 16.748, 10533.986, 450.568, 52913.265 25/09/03,09:26:05,11,09,1, 11.9,1,1, 16.748, 10533.983, 450.570, 52913.259 25/09/03,09:26:05,12,09,1, 11.9,1,1, 16.748, 10533.988, 450.565, 52913.253 25/09/03,09:26:05,13,09,1, 11.9,1,1, 16.748, 10533.986, 450.573, 52913.232 25/09/03,09:26:05,14,09,1, 11.9,1,1, 16.748, 10533.960, 450.528, 52913.278 25/09/03,09:26:05,15,09,1, 11.9,1,1, 16.748, 10533.981, 450.539, 52913.253 25/09/03,09:26:05,16,09,1, 11.9,1,1, 16.748, 10533.958, 450.537, 52913.264 25/09/03,09:26:05,17,09,1, 11.9,1,1, 16.748, 10533.961, 450.550, 52913.315 25/09/03,09:26:05,18,09,1, 11.9,1,1, 16.748, 10533.989, 450.543, 52913.292 25/09/03,09:26:05,19,09,1, 11.9,1,1, 16.748, 10533.968, 450.524, 52913.266 25/09/03,09:26:06,00,09,1, 11.9,1,1, 16.749, 10533.961, 450.524, 52913.266 25/09/03,09:26:06,01,09,1, 11.9,1,1, 16.749, 10533.975, 450.560, 52913.308 25/09/03,09:26:06,02,09,1, 11.9,1,1, 16.749, 10533.961, 450.547, 52913.322 25/09/03,09:26:06,03,09,1, 11.9,1,1, 16.749, 10533.953, 450.547, 52913.313 25/09/03,09:26:06,04,09,1, 11.9,1,1, 16.749, 10533.970, 450.541, 52913.273 25/09/03,09:26:06,05,09,1, 11.9,1,1, 16.749, 10533.962, 450.562, 52913.313 25/09/03,09:26:06,06,09,1, 11.9,1,1, 16.749, 10533.958, 450.556, 52913.313 25/09/03,09:26:06,07,09,1, 11.9,1,1, 16.749, 10533.955, 450.547, 52913.281 25/09/03,09:26:06,08,09,1, 11.9,1,1, 16.749, 10533.939, 450.560, 52913.332 25/09/03,09:26:06,09,09,1, 11.9,1,1, 16.749, 10533.944, 450.550, 52913.271 25/09/03,09:26:06,10,09,1, 11.9,1,1, 16.749, 10533.947, 450.527, 52913.243 25/09/03,09:26:06,11,09,1, 11.9,1,1, 16.749, 10533.928, 450.537, 52913.296 25/09/03,09:26:06,12,09,1, 11.9,1,1, 16.749, 10533.928, 450.533, 52913.337 25/09/03,09:26:06,13,09,1, 11.9,1,1, 16.749, 10533.937, 450.535, 52913.307 25/09/03,09:26:06,14,09,1, 11.9,1,1, 16.749, 10533.944, 450.519, 52913.262 25/09/03,09:26:06,15,09,1, 11.9,1,1, 16.749, 10533.939, 450.541, 52913.314 25/09/03,09:26:06,16,09,1, 11.9,1,1, 16.749, 10533.924, 450.540, 52913.262 25/09/03,09:26:06,17,09,1, 11.9,1,1, 16.749, 10533.902, 450.523, 52913.280 25/09/03,09:26:06,18,09,1, 11.9,1,1, 16.749, 10533.905, 450.538, 52913.275 25/09/03,09:26:06,19,09,1, 11.9,1,1, 16.749, 10533.916, 450.553, 52913.309 25/09/03,09:26:07,00,09,1, 12.0,1,1, 16.749, 10533.911, 450.553, 52913.309 25/09/03,09:26:07,01,09,1, 12.0,1,1, 16.749, 10533.919, 450.543, 52913.300 25/09/03,09:26:07,02,09,1, 12.0,1,1, 16.749, 10533.904, 450.539, 52913.276 25/09/03,09:26:07,03,09,1, 12.0,1,1, 16.749, 10533.903, 450.544, 52913.272 25/09/03,09:26:07,04,09,1, 12.0,1,1, 16.749, 10533.902, 450.552, 52913.340 25/09/03,09:26:07,05,09,1, 12.0,1,1, 16.749, 10533.906, 450.547, 52913.310 25/09/03,09:26:07,06,09,1, 12.0,1,1, 16.749, 10533.903, 450.538, 52913.274 25/09/03,09:26:07,07,09,1, 12.0,1,1, 16.749, 10533.911, 450.558, 52913.340 25/09/03,09:26:07,08,09,1, 12.0,1,1, 16.749, 10533.898, 450.570, 52913.326 25/09/03,09:26:07,09,09,1, 12.0,1,1, 16.749, 10533.908, 450.560, 52913.276 25/09/03,09:26:07,10,09,1, 12.0,1,1, 16.749, 10533.916, 450.536, 52913.260 25/09/03,09:26:07,11,09,1, 12.0,1,1, 16.749, 10533.919, 450.536, 52913.203 25/09/03,09:26:07,12,09,1, 12.0,1,1, 16.749, 10533.890, 450.539, 52913.338 25/09/03,09:26:07,13,09,1, 12.0,1,1, 16.749, 10533.899, 450.537, 52913.246 25/09/03,09:26:07,14,09,1, 12.0,1,1, 16.749, 10533.916, 450.519, 52913.285 25/09/03,09:26:07,15,09,1, 12.0,1,1, 16.749, 10533.885, 450.561, 52913.351 25/09/03,09:26:07,16,09,1, 12.0,1,1, 16.749, 10533.882, 450.552, 52913.254 25/09/03,09:26:07,17,09,1, 12.0,1,1, 16.749, 10533.884, 450.551, 52913.230 25/09/03,09:26:07,18,09,1, 12.0,1,1, 16.749, 10533.893, 450.523, 52913.322 25/09/03,09:26:07,19,09,1, 12.0,1,1, 16.749, 10533.874, 450.529, 52913.222 25/09/03,09:26:08,00,10,1, 12.0,1,1, 16.747, 10533.869, 450.529, 52913.222 25/09/03,09:26:08,01,10,1, 12.0,1,1, 16.747, 10533.867, 450.530, 52913.242 25/09/03,09:26:08,02,10,1, 12.0,1,1, 16.747, 10533.868, 450.527, 52913.283 25/09/03,09:26:08,03,10,1, 12.0,1,1, 16.747, 10533.859, 450.516, 52913.291 25/09/03,09:26:08,04,10,1, 12.0,1,1, 16.747, 10533.867, 450.545, 52913.208 25/09/03,09:26:08,05,10,1, 12.0,1,1, 16.747, 10533.852, 450.517, 52913.240 25/09/03,09:26:08,06,10,1, 12.0,1,1, 16.747, 10533.845, 450.524, 52913.218 25/09/03,09:26:08,07,10,1, 12.0,1,1, 16.747, 10533.871, 450.533, 52913.235 25/09/03,09:26:08,08,10,1, 12.0,1,1, 16.747, 10533.853, 450.526, 52913.290 25/09/03,09:26:08,09,10,1, 12.0,1,1, 16.747, 10533.866, 450.514, 52913.238 25/09/03,09:26:08,10,10,1, 12.0,1,1, 16.747, 10533.838, 450.524, 52913.223 25/09/03,09:26:08,11,10,1, 12.0,1,1, 16.747, 10533.860, 450.532, 52913.238 25/09/03,09:26:08,12,10,1, 12.0,1,1, 16.747, 10533.833, 450.526, 52913.264 25/09/03,09:26:08,13,10,1, 12.0,1,1, 16.747, 10533.837, 450.501, 52913.223 25/09/03,09:26:08,14,10,1, 12.0,1,1, 16.747, 10533.843, 450.499, 52913.287 25/09/03,09:26:08,15,10,1, 12.0,1,1, 16.747, 10533.823, 450.497, 52913.219 25/09/03,09:26:08,16,10,1, 12.0,1,1, 16.747, 10533.825, 450.504, 52913.219 25/09/03,09:26:08,17,10,1, 12.0,1,1, 16.747, 10533.828, 450.533, 52913.256 25/09/03,09:26:08,18,10,1, 12.0,1,1, 16.747, 10533.835, 450.527, 52913.230 25/09/03,09:26:08,19,10,1, 12.0,1,1, 16.747, 10533.777, 450.528, 52913.302 25/09/03,09:26:09,00,09,1, 11.8,1,1, 16.746, 10533.769, 450.528, 52913.302 25/09/03,09:26:09,01,09,1, 11.8,1,1, 16.746, 10533.792, 450.512, 52913.242 25/09/03,09:26:09,02,09,1, 11.8,1,1, 16.746, 10533.829, 450.522, 52913.273 25/09/03,09:26:09,03,09,1, 11.8,1,1, 16.746, 10533.805, 450.504, 52913.254 25/09/03,09:26:09,04,09,1, 11.8,1,1, 16.746, 10533.775, 450.510, 52913.239 25/09/03,09:26:09,05,09,1, 11.8,1,1, 16.746, 10533.794, 450.502, 52913.325 25/09/03,09:26:09,06,09,1, 11.8,1,1, 16.746, 10533.781, 450.515, 52913.224 25/09/03,09:26:09,07,09,1, 11.8,1,1, 16.746, 10533.808, 450.520, 52913.278 25/09/03,09:26:09,08,09,1, 11.8,1,1, 16.746, 10533.796, 450.487, 52913.294 25/09/03,09:26:09,09,09,1, 11.8,1,1, 16.746, 10533.761, 450.513, 52913.201 25/09/03,09:26:09,10,09,1, 11.8,1,1, 16.746, 10533.776, 450.519, 52913.242 25/09/03,09:26:09,11,09,1, 11.8,1,1, 16.746, 10533.757, 450.504, 52913.273 25/09/03,09:26:09,12,09,1, 11.8,1,1, 16.746, 10533.769, 450.507, 52913.296 25/09/03,09:26:09,13,09,1, 11.8,1,1, 16.746, 10533.770, 450.495, 52913.292 25/09/03,09:26:09,14,09,1, 11.8,1,1, 16.746, 10533.764, 450.506, 52913.323 25/09/03,09:26:09,15,09,1, 11.8,1,1, 16.746, 10533.771, 450.498, 52913.216 25/09/03,09:26:09,16,09,1, 11.8,1,1, 16.746, 10533.776, 450.495, 52913.230 25/09/03,09:26:09,17,09,1, 11.8,1,1, 16.746, 10533.756, 450.490, 52913.222 25/09/03,09:26:09,18,09,1, 11.8,1,1, 16.746, 10533.756, 450.470, 52913.275 25/09/03,09:26:09,19,09,1, 11.8,1,1, 16.746, 10533.754, 450.481, 52913.311 25/09/03,09:26:10,00,08,1, 11.8,1,1, 16.750, 10533.752, 450.481, 52913.311 25/09/03,09:26:10,01,08,1, 11.8,1,1, 16.750, 10533.750, 450.498, 52913.258 25/09/03,09:26:10,02,08,1, 11.8,1,1, 16.750, 10533.743, 450.504, 52913.244 25/09/03,09:26:10,03,08,1, 11.8,1,1, 16.750, 10533.733, 450.481, 52913.276 25/09/03,09:26:10,04,08,1, 11.8,1,1, 16.750, 10533.732, 450.486, 52913.308 25/09/03,09:26:10,05,08,1, 11.8,1,1, 16.750, 10533.738, 450.492, 52913.283 25/09/03,09:26:10,06,08,1, 11.8,1,1, 16.750, 10533.758, 450.469, 52913.227 25/09/03,09:26:10,07,08,1, 11.8,1,1, 16.750, 10533.730, 450.492, 52913.270 25/09/03,09:26:10,08,08,1, 11.8,1,1, 16.750, 10533.711, 450.470, 52913.236 25/09/03,09:26:10,09,08,1, 11.8,1,1, 16.750, 10533.724, 450.481, 52913.183 25/09/03,09:26:10,10,08,1, 11.8,1,1, 16.750, 10533.704, 450.489, 52913.300 25/09/03,09:26:10,11,08,1, 11.8,1,1, 16.750, 10533.716, 450.481, 52913.278 25/09/03,09:26:10,12,08,1, 11.8,1,1, 16.750, 10533.729, 450.461, 52913.274 25/09/03,09:26:10,13,08,1, 11.8,1,1, 16.750, 10533.692, 450.489, 52913.296 25/09/03,09:26:10,14,08,1, 11.8,1,1, 16.750, 10533.694, 450.471, 52913.246 25/09/03,09:26:10,15,08,1, 11.8,1,1, 16.750, 10533.700, 450.490, 52913.266 25/09/03,09:26:10,16,08,1, 11.8,1,1, 16.750, 10533.695, 450.477, 52913.253 25/09/03,09:26:10,17,08,1, 11.8,1,1, 16.750, 10533.678, 450.489, 52913.257 25/09/03,09:26:10,18,08,1, 11.8,1,1, 16.750, 10533.686, 450.493, 52913.232 25/09/03,09:26:10,19,08,1, 11.8,1,1, 16.750, 10533.681, 450.497, 52913.243 25/09/03,09:26:11,00,09,1, 12.0,1,1, 16.746, 10533.677, 450.497, 52913.243 25/09/03,09:26:11,01,09,1, 12.0,1,1, 16.746, 10533.669, 450.462, 52913.289 25/09/03,09:26:11,02,09,1, 12.0,1,1, 16.746, 10533.647, 450.488, 52913.260 25/09/03,09:26:11,03,09,1, 12.0,1,1, 16.746, 10533.655, 450.452, 52913.178 25/09/03,09:26:11,04,09,1, 12.0,1,1, 16.746, 10533.648, 450.483, 52913.200 25/09/03,09:26:11,05,09,1, 12.0,1,1, 16.746, 10533.659, 450.500, 52913.273 25/09/03,09:26:11,06,09,1, 12.0,1,1, 16.746, 10533.633, 450.489, 52913.247 25/09/03,09:26:11,07,09,1, 12.0,1,1, 16.746, 10533.659, 450.465, 52913.181 25/09/03,09:26:11,08,09,1, 12.0,1,1, 16.746, 10533.650, 450.478, 52913.261 25/09/03,09:26:11,09,09,1, 12.0,1,1, 16.746, 10533.635, 450.481, 52913.248 25/09/03,09:26:11,10,09,1, 12.0,1,1, 16.746, 10533.643, 450.485, 52913.216 25/09/03,09:26:11,11,09,1, 12.0,1,1, 16.746, 10533.665, 450.470, 52913.240 25/09/03,09:26:11,12,09,1, 12.0,1,1, 16.746, 10533.635, 450.457, 52913.201 25/09/03,09:26:11,13,09,1, 12.0,1,1, 16.746, 10533.632, 450.504, 52913.232 25/09/03,09:26:11,14,09,1, 12.0,1,1, 16.746, 10533.637, 450.488, 52913.330 25/09/03,09:26:11,15,09,1, 12.0,1,1, 16.746, 10533.621, 450.482, 52913.255 25/09/03,09:26:11,16,09,1, 12.0,1,1, 16.746, 10533.631, 450.480, 52913.197 25/09/03,09:26:11,17,09,1, 12.0,1,1, 16.746, 10533.610, 450.480, 52913.265 25/09/03,09:26:11,18,09,1, 12.0,1,1, 16.746, 10533.647, 450.478, 52913.295 25/09/03,09:26:11,19,09,1, 12.0,1,1, 16.746, 10533.662, 450.463, 52913.258 25/09/03,09:26:12,00,09,1, 11.9,1,1, 16.752, 10533.661, 450.463, 52913.258 25/09/03,09:26:12,01,09,1, 11.9,1,1, 16.752, 10533.643, 450.466, 52913.233 25/09/03,09:26:12,02,09,1, 11.9,1,1, 16.752, 10533.601, 450.457, 52913.194 25/09/03,09:26:12,03,09,1, 11.9,1,1, 16.752, 10533.630, 450.468, 52913.253 25/09/03,09:26:12,04,09,1, 11.9,1,1, 16.752, 10533.626, 450.473, 52913.280 25/09/03,09:26:12,05,09,1, 11.9,1,1, 16.752, 10533.628, 450.488, 52913.272 25/09/03,09:26:12,06,09,1, 11.9,1,1, 16.752, 10533.619, 450.483, 52913.306 25/09/03,09:26:12,07,09,1, 11.9,1,1, 16.752, 10533.617, 450.477, 52913.196 25/09/03,09:26:12,08,09,1, 11.9,1,1, 16.752, 10533.620, 450.472, 52913.246 25/09/03,09:26:12,09,09,1, 11.9,1,1, 16.752, 10533.606, 450.484, 52913.258 25/09/03,09:26:12,10,09,1, 11.9,1,1, 16.752, 10533.619, 450.464, 52913.187 25/09/03,09:26:12,11,09,1, 11.9,1,1, 16.752, 10533.612, 450.460, 52913.247 25/09/03,09:26:12,12,09,1, 11.9,1,1, 16.752, 10533.595, 450.483, 52913.257 25/09/03,09:26:12,13,09,1, 11.9,1,1, 16.752, 10533.573, 450.488, 52913.251 25/09/03,09:26:12,14,09,1, 11.9,1,1, 16.752, 10533.585, 450.480, 52913.287 25/09/03,09:26:12,15,09,1, 11.9,1,1, 16.752, 10533.546, 450.460, 52913.165 25/09/03,09:26:12,16,09,1, 11.9,1,1, 16.752, 10533.566, 450.483, 52913.203 25/09/03,09:26:12,17,09,1, 11.9,1,1, 16.752, 10533.589, 450.457, 52913.190 25/09/03,09:26:12,18,09,1, 11.9,1,1, 16.752, 10533.555, 450.471, 52913.228 25/09/03,09:26:12,19,09,1, 11.9,1,1, 16.752, 10533.544, 450.460, 52913.262 25/09/03,09:26:13,00,08,1, 11.9,1,1, 16.747, 10533.535, 450.460, 52913.262 25/09/03,09:26:13,01,08,1, 11.9,1,1, 16.747, 10533.552, 450.453, 52913.226 25/09/03,09:26:13,02,08,1, 11.9,1,1, 16.747, 10533.543, 450.457, 52913.205 25/09/03,09:26:13,03,08,1, 11.9,1,1, 16.747, 10533.516, 450.458, 52913.181 25/09/03,09:26:13,04,08,1, 11.9,1,1, 16.747, 10533.530, 450.466, 52913.191 25/09/03,09:26:13,05,08,1, 11.9,1,1, 16.747, 10533.552, 450.482, 52913.238 25/09/03,09:26:13,06,08,1, 11.9,1,1, 16.747, 10533.534, 450.496, 52913.211 25/09/03,09:26:13,07,08,1, 11.9,1,1, 16.747, 10533.521, 450.477, 52913.170 25/09/03,09:26:13,08,08,1, 11.9,1,1, 16.747, 10533.538, 450.462, 52913.235 25/09/03,09:26:13,09,08,1, 11.9,1,1, 16.747, 10533.518, 450.498, 52913.206 25/09/03,09:26:13,10,08,1, 11.9,1,1, 16.747, 10533.526, 450.484, 52913.248 25/09/03,09:26:13,11,08,1, 11.9,1,1, 16.747, 10533.532, 450.456, 52913.180 25/09/03,09:26:13,12,08,1, 11.9,1,1, 16.747, 10533.479, 450.470, 52913.226 25/09/03,09:26:13,13,08,1, 11.9,1,1, 16.747, 10533.514, 450.496, 52913.235 25/09/03,09:26:13,14,08,1, 11.9,1,1, 16.747, 10533.508, 450.484, 52913.204 25/09/03,09:26:13,15,08,1, 11.9,1,1, 16.747, 10533.498, 450.502, 52913.281 25/09/03,09:26:13,16,08,1, 11.9,1,1, 16.747, 10533.521, 450.474, 52913.234 25/09/03,09:26:13,17,08,1, 11.9,1,1, 16.747, 10533.504, 450.498, 52913.257 25/09/03,09:26:13,18,08,1, 11.9,1,1, 16.747, 10533.526, 450.484, 52913.216 25/09/03,09:26:13,19,08,1, 11.9,1,1, 16.747, 10533.496, 450.498, 52913.256 25/09/03,09:26:14,00,08,1, 12.0,1,1, 16.751, 10533.494, 450.498, 52913.256 25/09/03,09:26:14,01,08,1, 12.0,1,1, 16.751, 10533.473, 450.491, 52913.204 25/09/03,09:26:14,02,08,1, 12.0,1,1, 16.751, 10533.487, 450.510, 52913.212 25/09/03,09:26:14,03,08,1, 12.0,1,1, 16.751, 10533.474, 450.494, 52913.232 25/09/03,09:26:14,04,08,1, 12.0,1,1, 16.751, 10533.453, 450.474, 52913.182 25/09/03,09:26:14,05,08,1, 12.0,1,1, 16.751, 10533.482, 450.470, 52913.164 25/09/03,09:26:14,06,08,1, 12.0,1,1, 16.751, 10533.456, 450.492, 52913.228 25/09/03,09:26:14,07,08,1, 12.0,1,1, 16.751, 10533.467, 450.512, 52913.271 25/09/03,09:26:14,08,08,1, 12.0,1,1, 16.751, 10533.453, 450.507, 52913.209 25/09/03,09:26:14,09,08,1, 12.0,1,1, 16.751, 10533.462, 450.499, 52913.167 25/09/03,09:26:14,10,08,1, 12.0,1,1, 16.751, 10533.445, 450.483, 52913.161 25/09/03,09:26:14,11,08,1, 12.0,1,1, 16.751, 10533.446, 450.505, 52913.210 25/09/03,09:26:14,12,08,1, 12.0,1,1, 16.751, 10533.439, 450.532, 52913.208 25/09/03,09:26:14,13,08,1, 12.0,1,1, 16.751, 10533.457, 450.507, 52913.263 25/09/03,09:26:14,14,08,1, 12.0,1,1, 16.751, 10533.446, 450.495, 52913.231 25/09/03,09:26:14,15,08,1, 12.0,1,1, 16.751, 10533.428, 450.518, 52913.253 25/09/03,09:26:14,16,08,1, 12.0,1,1, 16.751, 10533.426, 450.493, 52913.163 25/09/03,09:26:14,17,08,1, 12.0,1,1, 16.751, 10533.437, 450.499, 52913.261 25/09/03,09:26:14,18,08,1, 12.0,1,1, 16.751, 10533.436, 450.525, 52913.197 25/09/03,09:26:14,19,08,1, 12.0,1,1, 16.751, 10533.421, 450.512, 52913.212 25/09/03,09:26:15,00,09,1, 11.9,1,1, 16.747, 10533.419, 450.512, 52913.212 25/09/03,09:26:15,01,09,1, 11.9,1,1, 16.747, 10533.425, 450.519, 52913.289 25/09/03,09:26:15,02,09,1, 11.9,1,1, 16.747, 10533.422, 450.527, 52913.242 25/09/03,09:26:15,03,09,1, 11.9,1,1, 16.747, 10533.426, 450.503, 52913.205 25/09/03,09:26:15,04,09,1, 11.9,1,1, 16.747, 10533.407, 450.521, 52913.232 25/09/03,09:26:15,05,09,1, 11.9,1,1, 16.747, 10533.411, 450.506, 52913.199 25/09/03,09:26:15,06,09,1, 11.9,1,1, 16.747, 10533.425, 450.490, 52913.238 25/09/03,09:26:15,07,09,1, 11.9,1,1, 16.747, 10533.404, 450.518, 52913.207 25/09/03,09:26:15,08,09,1, 11.9,1,1, 16.747, 10533.394, 450.530, 52913.181 25/09/03,09:26:15,09,09,1, 11.9,1,1, 16.747, 10533.374, 450.529, 52913.272 25/09/03,09:26:15,10,09,1, 11.9,1,1, 16.747, 10533.392, 450.542, 52913.239 25/09/03,09:26:15,11,09,1, 11.9,1,1, 16.747, 10533.394, 450.512, 52913.220 25/09/03,09:26:15,12,09,1, 11.9,1,1, 16.747, 10533.387, 450.529, 52913.238 25/09/03,09:26:15,13,09,1, 11.9,1,1, 16.747, 10533.363, 450.529, 52913.231 25/09/03,09:26:15,14,09,1, 11.9,1,1, 16.747, 10533.367, 450.545, 52913.197 25/09/03,09:26:15,15,09,1, 11.9,1,1, 16.747, 10533.380, 450.543, 52913.222 25/09/03,09:26:15,16,09,1, 11.9,1,1, 16.747, 10533.375, 450.530, 52913.193 25/09/03,09:26:15,17,09,1, 11.9,1,1, 16.747, 10533.363, 450.546, 52913.222 25/09/03,09:26:15,18,09,1, 11.9,1,1, 16.747, 10533.362, 450.561, 52913.241 25/09/03,09:26:15,19,09,1, 11.9,1,1, 16.747, 10533.340, 450.550, 52913.223 25/09/03,09:26:16,00,08,1, 11.9,1,1, 16.747, 10533.335, 450.550, 52913.223 25/09/03,09:26:16,01,08,1, 11.9,1,1, 16.747, 10533.346, 450.524, 52913.241 25/09/03,09:26:16,02,08,1, 11.9,1,1, 16.747, 10533.338, 450.536, 52913.248 25/09/03,09:26:16,03,08,1, 11.9,1,1, 16.747, 10533.332, 450.536, 52913.208 25/09/03,09:26:16,04,08,1, 11.9,1,1, 16.747, 10533.320, 450.549, 52913.194 25/09/03,09:26:16,05,08,1, 11.9,1,1, 16.747, 10533.330, 450.574, 52913.234 25/09/03,09:26:16,06,08,1, 11.9,1,1, 16.747, 10533.327, 450.562, 52913.225 25/09/03,09:26:16,07,08,1, 11.9,1,1, 16.747, 10533.327, 450.562, 52913.243 25/09/03,09:26:16,08,08,1, 11.9,1,1, 16.747, 10533.325, 450.549, 52913.182 25/09/03,09:26:16,09,08,1, 11.9,1,1, 16.747, 10533.309, 450.568, 52913.256 25/09/03,09:26:16,10,08,1, 11.9,1,1, 16.747, 10533.302, 450.557, 52913.231 25/09/03,09:26:16,11,08,1, 11.9,1,1, 16.747, 10533.316, 450.563, 52913.270 25/09/03,09:26:16,12,08,1, 11.9,1,1, 16.747, 10533.302, 450.584, 52913.251 25/09/03,09:26:16,13,08,1, 11.9,1,1, 16.747, 10533.282, 450.567, 52913.252 25/09/03,09:26:16,14,08,1, 11.9,1,1, 16.747, 10533.290, 450.574, 52913.241 25/09/03,09:26:16,15,08,1, 11.9,1,1, 16.747, 10533.294, 450.560, 52913.231 25/09/03,09:26:16,16,08,1, 11.9,1,1, 16.747, 10533.282, 450.569, 52913.209 25/09/03,09:26:16,17,08,1, 11.9,1,1, 16.747, 10533.262, 450.555, 52913.065 25/09/03,09:26:16,18,08,1, 11.9,1,1, 16.747, 10533.264, 450.562, 52913.227 25/09/03,09:26:16,19,08,1, 11.9,1,1, 16.747, 10533.279, 450.571, 52913.279 25/09/03,09:26:17,00,08,1, 12.0,1,1, 16.749, 10533.277, 450.571, 52913.279 25/09/03,09:26:17,01,08,1, 12.0,1,1, 16.749, 10533.272, 450.571, 52913.200 25/09/03,09:26:17,02,08,1, 12.0,1,1, 16.749, 10533.251, 450.576, 52913.284 25/09/03,09:26:17,03,08,1, 12.0,1,1, 16.749, 10533.249, 450.572, 52913.292 25/09/03,09:26:17,04,08,1, 12.0,1,1, 16.749, 10533.273, 450.572, 52913.170 25/09/03,09:26:17,05,08,1, 12.0,1,1, 16.749, 10533.250, 450.575, 52913.219 25/09/03,09:26:17,06,08,1, 12.0,1,1, 16.749, 10533.257, 450.563, 52913.285 25/09/03,09:26:17,07,08,1, 12.0,1,1, 16.749, 10533.255, 450.562, 52913.193 25/09/03,09:26:17,08,08,1, 12.0,1,1, 16.749, 10533.236, 450.584, 52913.267 25/09/03,09:26:17,09,08,1, 12.0,1,1, 16.749, 10533.206, 450.577, 52913.264 25/09/03,09:26:17,10,08,1, 12.0,1,1, 16.749, 10533.231, 450.593, 52913.276 25/09/03,09:26:17,11,08,1, 12.0,1,1, 16.749, 10533.188, 450.602, 52913.360 25/09/03,09:26:17,12,08,1, 12.0,1,1, 16.749, 10533.206, 450.588, 52913.223 25/09/03,09:26:17,13,08,1, 12.0,1,1, 16.749, 10533.193, 450.603, 52913.273 25/09/03,09:26:17,14,08,1, 12.0,1,1, 16.749, 10533.231, 450.590, 52913.183 25/09/03,09:26:17,15,08,1, 12.0,1,1, 16.749, 10533.183, 450.589, 52913.305 25/09/03,09:26:17,16,08,1, 12.0,1,1, 16.749, 10533.203, 450.601, 52913.190 25/09/03,09:26:17,17,08,1, 12.0,1,1, 16.749, 10533.200, 450.599, 52913.201 25/09/03,09:26:17,18,08,1, 12.0,1,1, 16.749, 10533.203, 450.614, 52913.279 25/09/03,09:26:17,19,08,1, 12.0,1,1, 16.749, 10533.199, 450.612, 52913.206 25/09/03,09:26:18,00,08,1, 11.8,1,1, 16.748, 10533.193, 450.612, 52913.206 25/09/03,09:26:18,01,08,1, 11.8,1,1, 16.748, 10533.178, 450.611, 52913.222 25/09/03,09:26:18,02,08,1, 11.8,1,1, 16.748, 10533.173, 450.629, 52913.241 25/09/03,09:26:18,03,08,1, 11.8,1,1, 16.748, 10533.150, 450.604, 52913.220 25/09/03,09:26:18,04,08,1, 11.8,1,1, 16.748, 10533.174, 450.600, 52913.181 25/09/03,09:26:18,05,08,1, 11.8,1,1, 16.748, 10533.188, 450.614, 52913.236 25/09/03,09:26:18,06,08,1, 11.8,1,1, 16.748, 10533.192, 450.600, 52913.230 25/09/03,09:26:18,07,08,1, 11.8,1,1, 16.748, 10533.150, 450.606, 52913.214 25/09/03,09:26:18,08,08,1, 11.8,1,1, 16.748, 10533.183, 450.626, 52913.227 25/09/03,09:26:18,09,08,1, 11.8,1,1, 16.748, 10533.184, 450.611, 52913.287 25/09/03,09:26:18,10,08,1, 11.8,1,1, 16.748, 10533.153, 450.621, 52913.226 25/09/03,09:26:18,11,08,1, 11.8,1,1, 16.748, 10533.146, 450.619, 52913.216 25/09/03,09:26:18,12,08,1, 11.8,1,1, 16.748, 10533.147, 450.606, 52913.305 25/09/03,09:26:18,13,08,1, 11.8,1,1, 16.748, 10533.172, 450.625, 52913.270 25/09/03,09:26:18,14,08,1, 11.8,1,1, 16.748, 10533.146, 450.631, 52913.283 25/09/03,09:26:18,15,08,1, 11.8,1,1, 16.748, 10533.153, 450.653, 52913.224 25/09/03,09:26:18,16,08,1, 11.8,1,1, 16.748, 10533.147, 450.619, 52913.301 25/09/03,09:26:18,17,08,1, 11.8,1,1, 16.748, 10533.135, 450.635, 52913.261 25/09/03,09:26:18,18,08,1, 11.8,1,1, 16.748, 10533.142, 450.613, 52913.227 25/09/03,09:26:18,19,08,1, 11.8,1,1, 16.748, 10533.146, 450.637, 52913.275 25/09/03,09:26:19,00,08,1, 11.9,1,1, 16.746, 10533.143, 450.637, 52913.275 25/09/03,09:26:19,01,08,1, 11.9,1,1, 16.746, 10533.150, 450.624, 52913.154 25/09/03,09:26:19,02,08,1, 11.9,1,1, 16.746, 10533.128, 450.654, 52913.264 25/09/03,09:26:19,03,08,1, 11.9,1,1, 16.746, 10533.141, 450.634, 52913.309 25/09/03,09:26:19,04,08,1, 11.9,1,1, 16.746, 10533.143, 450.652, 52913.295 25/09/03,09:26:19,05,08,1, 11.9,1,1, 16.746, 10533.139, 450.646, 52913.228 25/09/03,09:26:19,06,08,1, 11.9,1,1, 16.746, 10533.126, 450.644, 52913.237 25/09/03,09:26:19,07,08,1, 11.9,1,1, 16.746, 10533.107, 450.646, 52913.175 25/09/03,09:26:19,08,08,1, 11.9,1,1, 16.746, 10533.108, 450.657, 52913.285 25/09/03,09:26:19,09,08,1, 11.9,1,1, 16.746, 10533.113, 450.682, 52913.225 25/09/03,09:26:19,10,08,1, 11.9,1,1, 16.746, 10533.162, 450.679, 52913.301 25/09/03,09:26:19,11,08,1, 11.9,1,1, 16.746, 10533.132, 450.669, 52913.295 25/09/03,09:26:19,12,08,1, 11.9,1,1, 16.746, 10533.141, 450.661, 52913.235 25/09/03,09:26:19,13,08,1, 11.9,1,1, 16.746, 10533.128, 450.667, 52913.278 25/09/03,09:26:19,14,08,1, 11.9,1,1, 16.746, 10533.135, 450.647, 52913.261 25/09/03,09:26:19,15,08,1, 11.9,1,1, 16.746, 10533.124, 450.666, 52913.358 25/09/03,09:26:19,16,08,1, 11.9,1,1, 16.746, 10533.128, 450.688, 52913.286 25/09/03,09:26:19,17,08,1, 11.9,1,1, 16.746, 10533.126, 450.696, 52913.271 25/09/03,09:26:19,18,08,1, 11.9,1,1, 16.746, 10533.091, 450.687, 52913.318 25/09/03,09:26:19,19,08,1, 11.9,1,1, 16.746, 10533.101, 450.678, 52913.279 25/09/03,09:26:20,00,08,1, 11.9,1,1, 16.747, 10533.093, 450.678, 52913.279 25/09/03,09:26:20,01,08,1, 11.9,1,1, 16.747, 10533.103, 450.682, 52913.260 25/09/03,09:26:20,02,08,1, 11.9,1,1, 16.747, 10533.112, 450.691, 52913.281 25/09/03,09:26:20,03,08,1, 11.9,1,1, 16.747, 10533.095, 450.726, 52913.293 25/09/03,09:26:20,04,08,1, 11.9,1,1, 16.747, 10533.093, 450.690, 52913.274 25/09/03,09:26:20,05,08,1, 11.9,1,1, 16.747, 10533.096, 450.733, 52913.324 25/09/03,09:26:20,06,08,1, 11.9,1,1, 16.747, 10533.090, 450.721, 52913.329 25/09/03,09:26:20,07,08,1, 11.9,1,1, 16.747, 10533.076, 450.737, 52913.321 25/09/03,09:26:20,08,08,1, 11.9,1,1, 16.747, 10533.070, 450.714, 52913.294 25/09/03,09:26:20,09,08,1, 11.9,1,1, 16.747, 10533.097, 450.723, 52913.273 25/09/03,09:26:20,10,08,1, 11.9,1,1, 16.747, 10533.073, 450.693, 52913.333 25/09/03,09:26:20,11,08,1, 11.9,1,1, 16.747, 10533.078, 450.718, 52913.248 25/09/03,09:26:20,12,08,1, 11.9,1,1, 16.747, 10533.081, 450.688, 52913.280 25/09/03,09:26:20,13,08,1, 11.9,1,1, 16.747, 10533.062, 450.729, 52913.319 25/09/03,09:26:20,14,08,1, 11.9,1,1, 16.747, 10533.099, 450.730, 52913.314 25/09/03,09:26:20,15,08,1, 11.9,1,1, 16.747, 10533.081, 450.751, 52913.325 25/09/03,09:26:20,16,08,1, 11.9,1,1, 16.747, 10533.076, 450.721, 52913.285 25/09/03,09:26:20,17,08,1, 11.9,1,1, 16.747, 10533.104, 450.719, 52913.283 25/09/03,09:26:20,18,08,1, 11.9,1,1, 16.747, 10533.112, 450.751, 52913.337 25/09/03,09:26:20,19,08,1, 11.9,1,1, 16.747, 10533.078, 450.741, 52913.355 25/09/03,09:26:21,00,08,1, 11.9,1,1, 16.753, 10533.077, 450.741, 52913.355 25/09/03,09:26:21,01,08,1, 11.9,1,1, 16.753, 10533.107, 450.744, 52913.368 25/09/03,09:26:21,02,08,1, 11.9,1,1, 16.753, 10533.084, 450.744, 52913.254 25/09/03,09:26:21,03,08,1, 11.9,1,1, 16.753, 10533.088, 450.745, 52913.415 25/09/03,09:26:21,04,08,1, 11.9,1,1, 16.753, 10533.102, 450.741, 52913.352 25/09/03,09:26:21,05,08,1, 11.9,1,1, 16.753, 10533.083, 450.759, 52913.254 25/09/03,09:26:21,06,08,1, 11.9,1,1, 16.753, 10533.055, 450.746, 52913.290 25/09/03,09:26:21,07,08,1, 11.9,1,1, 16.753, 10533.058, 450.787, 52913.281 25/09/03,09:26:21,08,08,1, 11.9,1,1, 16.753, 10533.050, 450.765, 52913.326 25/09/03,09:26:21,09,08,1, 11.9,1,1, 16.753, 10533.075, 450.750, 52913.264 25/09/03,09:26:21,10,08,1, 11.9,1,1, 16.753, 10533.069, 450.785, 52913.328 25/09/03,09:26:21,11,08,1, 11.9,1,1, 16.753, 10533.071, 450.769, 52913.277 25/09/03,09:26:21,12,08,1, 11.9,1,1, 16.753, 10533.059, 450.771, 52913.203 25/09/03,09:26:21,13,08,1, 11.9,1,1, 16.753, 10533.038, 450.764, 52913.241 25/09/03,09:26:21,14,08,1, 11.9,1,1, 16.753, 10533.071, 450.782, 52913.231 25/09/03,09:26:21,15,08,1, 11.9,1,1, 16.753, 10533.063, 450.769, 52913.258 25/09/03,09:26:21,16,08,1, 11.9,1,1, 16.753, 10533.049, 450.786, 52913.279 25/09/03,09:26:21,17,08,1, 11.9,1,1, 16.753, 10533.039, 450.769, 52913.322 25/09/03,09:26:21,18,08,1, 11.9,1,1, 16.753, 10533.043, 450.784, 52913.346 25/09/03,09:26:21,19,08,1, 11.9,1,1, 16.753, 10533.059, 450.794, 52913.300 25/09/03,09:26:22,00,08,1, 11.9,1,1, 16.748, 10533.051, 450.794, 52913.300 25/09/03,09:26:22,01,08,1, 11.9,1,1, 16.748, 10533.059, 450.814, 52913.321 25/09/03,09:26:22,02,08,1, 11.9,1,1, 16.748, 10533.064, 450.789, 52913.345 25/09/03,09:26:22,03,08,1, 11.9,1,1, 16.748, 10533.029, 450.802, 52913.352 25/09/03,09:26:22,04,08,1, 11.9,1,1, 16.748, 10533.020, 450.773, 52913.240 25/09/03,09:26:22,05,08,1, 11.9,1,1, 16.748, 10533.037, 450.803, 52913.322 25/09/03,09:26:22,06,08,1, 11.9,1,1, 16.748, 10533.027, 450.785, 52913.344 25/09/03,09:26:22,07,08,1, 11.9,1,1, 16.748, 10533.029, 450.815, 52913.265 25/09/03,09:26:22,08,08,1, 11.9,1,1, 16.748, 10533.030, 450.805, 52913.372 25/09/03,09:26:22,09,08,1, 11.9,1,1, 16.748, 10533.046, 450.792, 52913.290 25/09/03,09:26:22,10,08,1, 11.9,1,1, 16.748, 10533.044, 450.796, 52913.328 25/09/03,09:26:22,11,08,1, 11.9,1,1, 16.748, 10533.026, 450.799, 52913.272 25/09/03,09:26:22,12,08,1, 11.9,1,1, 16.748, 10533.017, 450.795, 52913.284 25/09/03,09:26:22,13,08,1, 11.9,1,1, 16.748, 10533.027, 450.823, 52913.292 25/09/03,09:26:22,14,08,1, 11.9,1,1, 16.748, 10533.032, 450.800, 52913.266 25/09/03,09:26:22,15,08,1, 11.9,1,1, 16.748, 10532.996, 450.808, 52913.297 25/09/03,09:26:22,16,08,1, 11.9,1,1, 16.748, 10532.996, 450.826, 52913.336 25/09/03,09:26:22,17,08,1, 11.9,1,1, 16.748, 10533.023, 450.795, 52913.323 25/09/03,09:26:22,18,08,1, 11.9,1,1, 16.748, 10532.994, 450.822, 52913.316 25/09/03,09:26:22,19,08,1, 11.9,1,1, 16.748, 10533.018, 450.799, 52913.311 25/09/03,09:26:23,00,09,1, 11.9,1,1, 16.750, 10533.010, 450.799, 52913.311 25/09/03,09:26:23,01,09,1, 11.9,1,1, 16.750, 10532.995, 450.829, 52913.302 25/09/03,09:26:23,02,09,1, 11.9,1,1, 16.750, 10533.011, 450.824, 52913.290 25/09/03,09:26:23,03,09,1, 11.9,1,1, 16.750, 10533.036, 450.821, 52913.312 25/09/03,09:26:23,04,09,1, 11.9,1,1, 16.750, 10533.037, 450.847, 52913.371 25/09/03,09:26:23,05,09,1, 11.9,1,1, 16.750, 10533.006, 450.823, 52913.315 25/09/03,09:26:23,06,09,1, 11.9,1,1, 16.750, 10532.991, 450.833, 52913.324 25/09/03,09:26:23,07,09,1, 11.9,1,1, 16.750, 10533.014, 450.818, 52913.311 25/09/03,09:26:23,08,09,1, 11.9,1,1, 16.750, 10533.028, 450.837, 52913.275 25/09/03,09:26:23,09,09,1, 11.9,1,1, 16.750, 10533.026, 450.844, 52913.357 25/09/03,09:26:23,10,09,1, 11.9,1,1, 16.750, 10532.995, 450.824, 52913.276 25/09/03,09:26:23,11,09,1, 11.9,1,1, 16.750, 10533.014, 450.846, 52913.305 25/09/03,09:26:23,12,09,1, 11.9,1,1, 16.750, 10533.001, 450.832, 52913.263 25/09/03,09:26:23,13,09,1, 11.9,1,1, 16.750, 10533.003, 450.826, 52913.301 25/09/03,09:26:23,14,09,1, 11.9,1,1, 16.750, 10533.003, 450.838, 52913.282 25/09/03,09:26:23,15,09,1, 11.9,1,1, 16.750, 10533.012, 450.837, 52913.308 25/09/03,09:26:23,16,09,1, 11.9,1,1, 16.750, 10533.020, 450.847, 52913.277 25/09/03,09:26:23,17,09,1, 11.9,1,1, 16.750, 10533.025, 450.825, 52913.275 25/09/03,09:26:23,18,09,1, 11.9,1,1, 16.750, 10533.015, 450.856, 52913.362 25/09/03,09:26:23,19,09,1, 11.9,1,1, 16.750, 10532.998, 450.845, 52913.346 25/09/03,09:26:24,00,08,1, 11.9,1,1, 16.750, 10532.993, 450.845, 52913.346 25/09/03,09:26:24,01,08,1, 11.9,1,1, 16.750, 10532.989, 450.845, 52913.396 25/09/03,09:26:24,02,08,1, 11.9,1,1, 16.750, 10533.012, 450.846, 52913.291 25/09/03,09:26:24,03,08,1, 11.9,1,1, 16.750, 10532.967, 450.856, 52913.355 25/09/03,09:26:24,04,08,1, 11.9,1,1, 16.750, 10532.991, 450.841, 52913.355 25/09/03,09:26:24,05,08,1, 11.9,1,1, 16.750, 10532.981, 450.863, 52913.267 25/09/03,09:26:24,06,08,1, 11.9,1,1, 16.750, 10532.996, 450.850, 52913.264 25/09/03,09:26:24,07,08,1, 11.9,1,1, 16.750, 10533.001, 450.866, 52913.354 25/09/03,09:26:24,08,08,1, 11.9,1,1, 16.750, 10533.000, 450.876, 52913.339 25/09/03,09:26:24,09,08,1, 11.9,1,1, 16.750, 10532.977, 450.868, 52913.307 25/09/03,09:26:24,10,08,1, 11.9,1,1, 16.750, 10532.984, 450.866, 52913.354 25/09/03,09:26:24,11,08,1, 11.9,1,1, 16.750, 10532.990, 450.878, 52913.302 25/09/03,09:26:24,12,08,1, 11.9,1,1, 16.750, 10533.000, 450.876, 52913.302 25/09/03,09:26:24,13,08,1, 11.9,1,1, 16.750, 10532.979, 450.881, 52913.314 25/09/03,09:26:24,14,08,1, 11.9,1,1, 16.750, 10532.986, 450.883, 52913.260 25/09/03,09:26:24,15,08,1, 11.9,1,1, 16.750, 10532.944, 450.888, 52913.282 25/09/03,09:26:24,16,08,1, 11.9,1,1, 16.750, 10532.978, 450.880, 52913.308 25/09/03,09:26:24,17,08,1, 11.9,1,1, 16.750, 10532.947, 450.889, 52913.284 25/09/03,09:26:24,18,08,1, 11.9,1,1, 16.750, 10532.991, 450.920, 52913.336 25/09/03,09:26:24,19,08,1, 11.9,1,1, 16.750, 10532.957, 450.868, 52913.306 25/09/03,09:26:25,00,08,1, 11.9,1,1, 16.748, 10532.951, 450.868, 52913.306 25/09/03,09:26:25,01,08,1, 11.9,1,1, 16.748, 10532.946, 450.902, 52913.292 25/09/03,09:26:25,02,08,1, 11.9,1,1, 16.748, 10532.969, 450.913, 52913.353 25/09/03,09:26:25,03,08,1, 11.9,1,1, 16.748, 10532.979, 450.891, 52913.314 25/09/03,09:26:25,04,08,1, 11.9,1,1, 16.748, 10532.975, 450.908, 52913.362 25/09/03,09:26:25,05,08,1, 11.9,1,1, 16.748, 10532.970, 450.911, 52913.372 25/09/03,09:26:25,06,08,1, 11.9,1,1, 16.748, 10532.947, 450.875, 52913.240 25/09/03,09:26:25,07,08,1, 11.9,1,1, 16.748, 10532.968, 450.902, 52913.349 25/09/03,09:26:25,08,08,1, 11.9,1,1, 16.748, 10532.961, 450.915, 52913.309 25/09/03,09:26:25,09,08,1, 11.9,1,1, 16.748, 10532.959, 450.909, 52913.279 25/09/03,09:26:25,10,08,1, 11.9,1,1, 16.748, 10532.954, 450.935, 52913.295 25/09/03,09:26:25,11,08,1, 11.9,1,1, 16.748, 10532.955, 450.926, 52913.325 25/09/03,09:26:25,12,08,1, 11.9,1,1, 16.748, 10532.939, 450.912, 52913.349 25/09/03,09:26:25,13,08,1, 11.9,1,1, 16.748, 10532.972, 450.946, 52913.365 25/09/03,09:26:25,14,08,1, 11.9,1,1, 16.748, 10532.964, 450.922, 52913.285 25/09/03,09:26:25,15,08,1, 11.9,1,1, 16.748, 10532.956, 450.914, 52913.322 25/09/03,09:26:25,16,08,1, 11.9,1,1, 16.748, 10532.947, 450.935, 52913.301 25/09/03,09:26:25,17,08,1, 11.9,1,1, 16.748, 10532.940, 450.936, 52913.348 25/09/03,09:26:25,18,08,1, 11.9,1,1, 16.748, 10532.948, 450.915, 52913.307 25/09/03,09:26:25,19,08,1, 11.9,1,1, 16.748, 10532.955, 450.919, 52913.291 25/09/03,09:26:26,00,09,1, 11.9,1,1, 16.751, 10532.951, 450.919, 52913.291 25/09/03,09:26:26,01,09,1, 11.9,1,1, 16.751, 10532.932, 450.933, 52913.277 25/09/03,09:26:26,02,09,1, 11.9,1,1, 16.751, 10532.968, 450.923, 52913.274 25/09/03,09:26:26,03,09,1, 11.9,1,1, 16.751, 10532.928, 450.926, 52913.267 25/09/03,09:26:26,04,09,1, 11.9,1,1, 16.751, 10532.947, 450.930, 52913.306 25/09/03,09:26:26,05,09,1, 11.9,1,1, 16.751, 10532.923, 450.918, 52913.324 25/09/03,09:26:26,06,09,1, 11.9,1,1, 16.751, 10532.931, 450.920, 52913.286 25/09/03,09:26:26,07,09,1, 11.9,1,1, 16.751, 10532.962, 450.940, 52913.318 25/09/03,09:26:26,08,09,1, 11.9,1,1, 16.751, 10532.950, 450.948, 52913.307 25/09/03,09:26:26,09,09,1, 11.9,1,1, 16.751, 10532.936, 450.931, 52913.326 25/09/03,09:26:26,10,09,1, 11.9,1,1, 16.751, 10532.917, 450.969, 52913.332 25/09/03,09:26:26,11,09,1, 11.9,1,1, 16.751, 10532.941, 450.970, 52913.317 25/09/03,09:26:26,12,09,1, 11.9,1,1, 16.751, 10532.929, 450.961, 52913.312 25/09/03,09:26:26,13,09,1, 11.9,1,1, 16.751, 10532.927, 450.942, 52913.271 25/09/03,09:26:26,14,09,1, 11.9,1,1, 16.751, 10532.918, 450.960, 52913.262 25/09/03,09:26:26,15,09,1, 11.9,1,1, 16.751, 10532.930, 450.956, 52913.302 25/09/03,09:26:26,16,09,1, 11.9,1,1, 16.751, 10532.920, 450.964, 52913.223 25/09/03,09:26:26,17,09,1, 11.9,1,1, 16.751, 10532.907, 450.958, 52913.336 25/09/03,09:26:26,18,09,1, 11.9,1,1, 16.751, 10532.911, 450.969, 52913.302 25/09/03,09:26:26,19,09,1, 11.9,1,1, 16.751, 10532.915, 450.972, 52913.301 25/09/03,09:26:27,00,10,1, 11.9,1,1, 16.755, 10532.910, 450.972, 52913.301 25/09/03,09:26:27,01,10,1, 11.9,1,1, 16.755, 10532.929, 450.977, 52913.322 25/09/03,09:26:27,02,10,1, 11.9,1,1, 16.755, 10532.941, 450.982, 52913.287 25/09/03,09:26:27,03,10,1, 11.9,1,1, 16.755, 10532.940, 450.961, 52913.281 25/09/03,09:26:27,04,10,1, 11.9,1,1, 16.755, 10532.913, 450.978, 52913.272 25/09/03,09:26:27,05,10,1, 11.9,1,1, 16.755, 10532.929, 450.994, 52913.297 25/09/03,09:26:27,06,10,1, 11.9,1,1, 16.755, 10532.912, 450.974, 52913.304 25/09/03,09:26:27,07,10,1, 11.9,1,1, 16.755, 10532.922, 451.001, 52913.370 25/09/03,09:26:27,08,10,1, 11.9,1,1, 16.755, 10532.921, 450.996, 52913.267 25/09/03,09:26:27,09,10,1, 11.9,1,1, 16.755, 10532.899, 450.969, 52913.275 25/09/03,09:26:27,10,10,1, 11.9,1,1, 16.755, 10532.915, 450.967, 52913.278 25/09/03,09:26:27,11,10,1, 11.9,1,1, 16.755, 10532.916, 450.983, 52913.245 25/09/03,09:26:27,12,10,1, 11.9,1,1, 16.755, 10532.912, 450.991, 52913.340 25/09/03,09:26:27,13,10,1, 11.9,1,1, 16.755, 10532.922, 450.999, 52913.262 25/09/03,09:26:27,14,10,1, 11.9,1,1, 16.755, 10532.917, 450.980, 52913.314 25/09/03,09:26:27,15,10,1, 11.9,1,1, 16.755, 10532.920, 450.997, 52913.267 25/09/03,09:26:27,16,10,1, 11.9,1,1, 16.755, 10532.924, 450.988, 52913.332 25/09/03,09:26:27,17,10,1, 11.9,1,1, 16.755, 10532.905, 450.983, 52913.279 25/09/03,09:26:27,18,10,1, 11.9,1,1, 16.755, 10532.917, 450.998, 52913.320 25/09/03,09:26:27,19,10,1, 11.9,1,1, 16.755, 10532.923, 450.998, 52913.310 25/09/03,09:26:28,00,08,1, 11.9,1,1, 16.753, 10532.918, 450.998, 52913.310 25/09/03,09:26:28,01,08,1, 11.9,1,1, 16.753, 10532.911, 451.003, 52913.279 25/09/03,09:26:28,02,08,1, 11.9,1,1, 16.753, 10532.906, 451.019, 52913.387 25/09/03,09:26:28,03,08,1, 11.9,1,1, 16.753, 10532.923, 451.032, 52913.317 25/09/03,09:26:28,04,08,1, 11.9,1,1, 16.753, 10532.920, 451.020, 52913.257 25/09/03,09:26:28,05,08,1, 11.9,1,1, 16.753, 10532.911, 451.021, 52913.325 25/09/03,09:26:28,06,08,1, 11.9,1,1, 16.753, 10532.954, 451.030, 52913.306 25/09/03,09:26:28,07,08,1, 11.9,1,1, 16.753, 10532.895, 451.024, 52913.307 25/09/03,09:26:28,08,08,1, 11.9,1,1, 16.753, 10532.905, 451.014, 52913.261 25/09/03,09:26:28,09,08,1, 11.9,1,1, 16.753, 10532.915, 451.048, 52913.355 25/09/03,09:26:28,10,08,1, 11.9,1,1, 16.753, 10532.909, 451.007, 52913.311 25/09/03,09:26:28,11,08,1, 11.9,1,1, 16.753, 10532.920, 451.029, 52913.299 25/09/03,09:26:28,12,08,1, 11.9,1,1, 16.753, 10532.918, 451.021, 52913.329 25/09/03,09:26:28,13,08,1, 11.9,1,1, 16.753, 10532.925, 451.030, 52913.303 25/09/03,09:26:28,14,08,1, 11.9,1,1, 16.753, 10532.889, 451.023, 52913.335 25/09/03,09:26:28,15,08,1, 11.9,1,1, 16.753, 10532.922, 451.017, 52913.291 25/09/03,09:26:28,16,08,1, 11.9,1,1, 16.753, 10532.904, 451.030, 52913.281 25/09/03,09:26:28,17,08,1, 11.9,1,1, 16.753, 10532.913, 451.018, 52913.361 25/09/03,09:26:28,18,08,1, 11.9,1,1, 16.753, 10532.938, 451.027, 52913.303 25/09/03,09:26:28,19,08,1, 11.9,1,1, 16.753, 10532.895, 451.038, 52913.309 25/09/03,09:26:29,00,10,1, 11.9,1,1, 16.754, 10532.893, 451.038, 52913.309 25/09/03,09:26:29,01,10,1, 11.9,1,1, 16.754, 10532.909, 451.022, 52913.307 25/09/03,09:26:29,02,10,1, 11.9,1,1, 16.754, 10532.901, 451.031, 52913.253 25/09/03,09:26:29,03,10,1, 11.9,1,1, 16.754, 10532.916, 451.033, 52913.234 25/09/03,09:26:29,04,10,1, 11.9,1,1, 16.754, 10532.923, 451.042, 52913.249 25/09/03,09:26:29,05,10,1, 11.9,1,1, 16.754, 10532.903, 451.047, 52913.331 25/09/03,09:26:29,06,10,1, 11.9,1,1, 16.754, 10532.896, 451.029, 52913.286 25/09/03,09:26:29,07,10,1, 11.9,1,1, 16.754, 10532.899, 451.053, 52913.314 25/09/03,09:26:29,08,10,1, 11.9,1,1, 16.754, 10532.905, 451.070, 52913.277 25/09/03,09:26:29,09,10,1, 11.9,1,1, 16.754, 10532.912, 451.051, 52913.256 25/09/03,09:26:29,10,10,1, 11.9,1,1, 16.754, 10532.928, 451.039, 52913.283 25/09/03,09:26:29,11,10,1, 11.9,1,1, 16.754, 10532.907, 451.061, 52913.308 25/09/03,09:26:29,12,10,1, 11.9,1,1, 16.754, 10532.887, 451.074, 52913.338 25/09/03,09:26:29,13,10,1, 11.9,1,1, 16.754, 10532.921, 451.061, 52913.280 25/09/03,09:26:29,14,10,1, 11.9,1,1, 16.754, 10532.908, 451.077, 52913.370 25/09/03,09:26:29,15,10,1, 11.9,1,1, 16.754, 10532.937, 451.050, 52913.245 25/09/03,09:26:29,16,10,1, 11.9,1,1, 16.754, 10532.923, 451.059, 52913.302 25/09/03,09:26:29,17,10,1, 11.9,1,1, 16.754, 10532.939, 451.027, 52913.308 25/09/03,09:26:29,18,10,1, 11.9,1,1, 16.754, 10532.925, 451.054, 52913.279 25/09/03,09:26:29,19,10,1, 11.9,1,1, 16.754, 10532.911, 451.072, 52913.322 25/09/03,09:26:30,00,09,1, 11.9,1,1, 16.750, 10532.910, 451.072, 52913.322 25/09/03,09:26:30,01,09,1, 11.9,1,1, 16.750, 10532.896, 451.061, 52913.252 25/09/03,09:26:30,02,09,1, 11.9,1,1, 16.750, 10532.920, 451.069, 52913.285 25/09/03,09:26:30,03,09,1, 11.9,1,1, 16.750, 10532.958, 451.076, 52913.341 25/09/03,09:26:30,04,09,1, 11.9,1,1, 16.750, 10532.908, 451.085, 52913.309 25/09/03,09:26:30,05,09,1, 11.9,1,1, 16.750, 10532.901, 451.073, 52913.322 25/09/03,09:26:30,06,09,1, 11.9,1,1, 16.750, 10532.930, 451.060, 52913.291 25/09/03,09:26:30,07,09,1, 11.9,1,1, 16.750, 10532.911, 451.083, 52913.279 25/09/03,09:26:30,08,09,1, 11.9,1,1, 16.750, 10532.918, 451.080, 52913.332 25/09/03,09:26:30,09,09,1, 11.9,1,1, 16.750, 10532.938, 451.068, 52913.301 25/09/03,09:26:30,10,09,1, 11.9,1,1, 16.750, 10532.899, 451.076, 52913.319 25/09/03,09:26:30,11,09,1, 11.9,1,1, 16.750, 10532.924, 451.067, 52913.339 25/09/03,09:26:30,12,09,1, 11.9,1,1, 16.750, 10532.914, 451.087, 52913.323 25/09/03,09:26:30,13,09,1, 11.9,1,1, 16.750, 10532.888, 451.112, 52913.435 25/09/03,09:26:30,14,09,1, 11.9,1,1, 16.750, 10532.875, 451.116, 52913.316 25/09/03,09:26:30,15,09,1, 11.9,1,1, 16.750, 10532.890, 451.076, 52913.395 25/09/03,09:26:30,16,09,1, 11.9,1,1, 16.750, 10532.883, 451.088, 52913.312 25/09/03,09:26:30,17,09,1, 11.9,1,1, 16.750, 10532.906, 451.072, 52913.288 25/09/03,09:26:30,18,09,1, 11.9,1,1, 16.750, 10532.920, 451.078, 52913.290 25/09/03,09:26:30,19,09,1, 11.9,1,1, 16.750, 10532.895, 451.081, 52913.370 25/09/03,09:26:31,00,09,1, 11.9,1,1, 16.753, 10532.893, 451.081, 52913.370 25/09/03,09:26:31,01,09,1, 11.9,1,1, 16.753, 10532.912, 451.099, 52913.327 25/09/03,09:26:31,02,09,1, 11.9,1,1, 16.753, 10532.913, 451.087, 52913.171 25/09/03,09:26:31,03,09,1, 11.9,1,1, 16.753, 10532.883, 451.089, 52913.226 25/09/03,09:26:31,04,09,1, 11.9,1,1, 16.753, 10532.927, 451.083, 52913.315 25/09/03,09:26:31,05,09,1, 11.9,1,1, 16.753, 10532.917, 451.105, 52913.315 25/09/03,09:26:31,06,09,1, 11.9,1,1, 16.753, 10532.916, 451.090, 52913.268 25/09/03,09:26:31,07,09,1, 11.9,1,1, 16.753, 10532.902, 451.095, 52913.276 25/09/03,09:26:31,08,09,1, 11.9,1,1, 16.753, 10532.927, 451.131, 52913.269 25/09/03,09:26:31,09,09,1, 11.9,1,1, 16.753, 10532.901, 451.109, 52913.246 25/09/03,09:26:31,10,09,1, 11.9,1,1, 16.753, 10532.900, 451.126, 52913.327 25/09/03,09:26:31,11,09,1, 11.9,1,1, 16.753, 10532.913, 451.113, 52913.329 25/09/03,09:26:31,12,09,1, 11.9,1,1, 16.753, 10532.913, 451.116, 52913.296 25/09/03,09:26:31,13,09,1, 11.9,1,1, 16.753, 10532.899, 451.123, 52913.356 25/09/03,09:26:31,14,09,1, 11.9,1,1, 16.753, 10532.920, 451.113, 52913.359 25/09/03,09:26:31,15,09,1, 11.9,1,1, 16.753, 10532.922, 451.125, 52913.272 25/09/03,09:26:31,16,09,1, 11.9,1,1, 16.753, 10532.915, 451.130, 52913.344 25/09/03,09:26:31,17,09,1, 11.9,1,1, 16.753, 10532.908, 451.133, 52913.335 25/09/03,09:26:31,18,09,1, 11.9,1,1, 16.753, 10532.886, 451.126, 52913.306 25/09/03,09:26:31,19,09,1, 11.9,1,1, 16.753, 10532.897, 451.114, 52913.290 25/09/03,09:26:32,00,08,1, 11.9,1,1, 16.754, 10532.893, 451.114, 52913.290 25/09/03,09:26:32,01,08,1, 11.9,1,1, 16.754, 10532.884, 451.115, 52913.276 25/09/03,09:26:32,02,08,1, 11.9,1,1, 16.754, 10532.922, 451.152, 52913.346 25/09/03,09:26:32,03,08,1, 11.9,1,1, 16.754, 10532.909, 451.130, 52913.234 25/09/03,09:26:32,04,08,1, 11.9,1,1, 16.754, 10532.893, 451.128, 52913.190 25/09/03,09:26:32,05,08,1, 11.9,1,1, 16.754, 10532.872, 451.148, 52913.271 25/09/03,09:26:32,06,08,1, 11.9,1,1, 16.754, 10532.887, 451.134, 52913.357 25/09/03,09:26:32,07,08,1, 11.9,1,1, 16.754, 10532.889, 451.126, 52913.241 25/09/03,09:26:32,08,08,1, 11.9,1,1, 16.754, 10532.872, 451.124, 52913.353 25/09/03,09:26:32,09,08,1, 11.9,1,1, 16.754, 10532.886, 451.143, 52913.331 25/09/03,09:26:32,10,08,1, 11.9,1,1, 16.754, 10532.853, 451.126, 52913.271 25/09/03,09:26:32,11,08,1, 11.9,1,1, 16.754, 10532.897, 451.117, 52913.239 25/09/03,09:26:32,12,08,1, 11.9,1,1, 16.754, 10532.890, 451.124, 52913.284 25/09/03,09:26:32,13,08,1, 11.9,1,1, 16.754, 10532.891, 451.130, 52913.323 25/09/03,09:26:32,14,08,1, 11.9,1,1, 16.754, 10532.840, 451.125, 52913.294 25/09/03,09:26:32,15,08,1, 11.9,1,1, 16.754, 10532.863, 451.138, 52913.248 25/09/03,09:26:32,16,08,1, 11.9,1,1, 16.754, 10532.866, 451.146, 52913.288 25/09/03,09:26:32,17,08,1, 11.9,1,1, 16.754, 10532.857, 451.128, 52913.283 25/09/03,09:26:32,18,08,1, 11.9,1,1, 16.754, 10532.890, 451.130, 52913.324 25/09/03,09:26:32,19,08,1, 11.9,1,1, 16.754, 10532.867, 451.125, 52913.266 25/09/03,09:26:33,00,08,1, 12.0,1,1, 16.754, 10532.860, 451.125, 52913.266 25/09/03,09:26:33,01,08,1, 12.0,1,1, 16.754, 10532.875, 451.150, 52913.308 25/09/03,09:26:33,02,08,1, 12.0,1,1, 16.754, 10532.879, 451.126, 52913.245 25/09/03,09:26:33,03,08,1, 12.0,1,1, 16.754, 10532.883, 451.134, 52913.309 25/09/03,09:26:33,04,08,1, 12.0,1,1, 16.754, 10532.868, 451.141, 52913.280 25/09/03,09:26:33,05,08,1, 12.0,1,1, 16.754, 10532.864, 451.147, 52913.300 25/09/03,09:26:33,06,08,1, 12.0,1,1, 16.754, 10532.883, 451.164, 52913.287 25/09/03,09:26:33,07,08,1, 12.0,1,1, 16.754, 10532.884, 451.157, 52913.343 25/09/03,09:26:33,08,08,1, 12.0,1,1, 16.754, 10532.855, 451.131, 52913.303 25/09/03,09:26:33,09,08,1, 12.0,1,1, 16.754, 10532.885, 451.153, 52913.248 25/09/03,09:26:33,10,08,1, 12.0,1,1, 16.754, 10532.882, 451.163, 52913.358 25/09/03,09:26:33,11,08,1, 12.0,1,1, 16.754, 10532.876, 451.146, 52913.264 25/09/03,09:26:33,12,08,1, 12.0,1,1, 16.754, 10532.876, 451.168, 52913.324 25/09/03,09:26:33,13,08,1, 12.0,1,1, 16.754, 10532.855, 451.154, 52913.319 25/09/03,09:26:33,14,08,1, 12.0,1,1, 16.754, 10532.824, 451.155, 52913.262 25/09/03,09:26:33,15,08,1, 12.0,1,1, 16.754, 10532.886, 451.170, 52913.347 25/09/03,09:26:33,16,08,1, 12.0,1,1, 16.754, 10532.873, 451.163, 52913.283 25/09/03,09:26:33,17,08,1, 12.0,1,1, 16.754, 10532.870, 451.147, 52913.293 25/09/03,09:26:33,18,08,1, 12.0,1,1, 16.754, 10532.873, 451.134, 52913.339 25/09/03,09:26:33,19,08,1, 12.0,1,1, 16.754, 10532.866, 451.171, 52913.312 25/09/03,09:26:34,00,08,1, 11.9,1,1, 16.752, 10532.860, 451.171, 52913.312 25/09/03,09:26:34,01,08,1, 11.9,1,1, 16.752, 10532.893, 451.157, 52913.343 25/09/03,09:26:34,02,08,1, 11.9,1,1, 16.752, 10532.860, 451.180, 52913.278 25/09/03,09:26:34,03,08,1, 11.9,1,1, 16.752, 10532.854, 451.161, 52913.391 25/09/03,09:26:34,04,08,1, 11.9,1,1, 16.752, 10532.882, 451.196, 52913.265 25/09/03,09:26:34,05,08,1, 11.9,1,1, 16.752, 10532.868, 451.152, 52913.352 25/09/03,09:26:34,06,08,1, 11.9,1,1, 16.752, 10532.893, 451.168, 52913.278 25/09/03,09:26:34,07,08,1, 11.9,1,1, 16.752, 10532.838, 451.154, 52913.306 25/09/03,09:26:34,08,08,1, 11.9,1,1, 16.752, 10532.839, 451.168, 52913.265 25/09/03,09:26:34,09,08,1, 11.9,1,1, 16.752, 10532.861, 451.166, 52913.328 25/09/03,09:26:34,10,08,1, 11.9,1,1, 16.752, 10532.858, 451.173, 52913.257 25/09/03,09:26:34,11,08,1, 11.9,1,1, 16.752, 10532.852, 451.181, 52913.241 25/09/03,09:26:34,12,08,1, 11.9,1,1, 16.752, 10532.850, 451.163, 52913.342 25/09/03,09:26:34,13,08,1, 11.9,1,1, 16.752, 10532.836, 451.182, 52913.303 25/09/03,09:26:34,14,08,1, 11.9,1,1, 16.752, 10532.821, 451.191, 52913.370 25/09/03,09:26:34,15,08,1, 11.9,1,1, 16.752, 10532.881, 451.202, 52913.357 25/09/03,09:26:34,16,08,1, 11.9,1,1, 16.752, 10532.835, 451.176, 52913.345 25/09/03,09:26:34,17,08,1, 11.9,1,1, 16.752, 10532.857, 451.192, 52913.339 25/09/03,09:26:34,18,08,1, 11.9,1,1, 16.752, 10532.830, 451.194, 52913.342 25/09/03,09:26:34,19,08,1, 11.9,1,1, 16.752, 10532.830, 451.187, 52913.313 25/09/03,09:26:35,00,09,1, 11.9,1,1, 16.754, 10532.826, 451.187, 52913.313 25/09/03,09:26:35,01,09,1, 11.9,1,1, 16.754, 10532.830, 451.215, 52913.274 25/09/03,09:26:35,02,09,1, 11.9,1,1, 16.754, 10532.814, 451.177, 52913.320 25/09/03,09:26:35,03,09,1, 11.9,1,1, 16.754, 10532.816, 451.211, 52913.343 25/09/03,09:26:35,04,09,1, 11.9,1,1, 16.754, 10532.828, 451.205, 52913.296 25/09/03,09:26:35,05,09,1, 11.9,1,1, 16.754, 10532.818, 451.203, 52913.334 25/09/03,09:26:35,06,09,1, 11.9,1,1, 16.754, 10532.811, 451.189, 52913.336 25/09/03,09:26:35,07,09,1, 11.9,1,1, 16.754, 10532.823, 451.190, 52913.328 25/09/03,09:26:35,08,09,1, 11.9,1,1, 16.754, 10532.820, 451.181, 52913.264 25/09/03,09:26:35,09,09,1, 11.9,1,1, 16.754, 10532.803, 451.187, 52913.352 25/09/03,09:26:35,10,09,1, 11.9,1,1, 16.754, 10532.807, 451.207, 52913.287 25/09/03,09:26:35,11,09,1, 11.9,1,1, 16.754, 10532.837, 451.186, 52913.324 25/09/03,09:26:35,12,09,1, 11.9,1,1, 16.754, 10532.831, 451.195, 52913.245 25/09/03,09:26:35,13,09,1, 11.9,1,1, 16.754, 10532.814, 451.190, 52913.258 25/09/03,09:26:35,14,09,1, 11.9,1,1, 16.754, 10532.824, 451.206, 52913.325 25/09/03,09:26:35,15,09,1, 11.9,1,1, 16.754, 10532.809, 451.206, 52913.305 25/09/03,09:26:35,16,09,1, 11.9,1,1, 16.754, 10532.796, 451.191, 52913.236 25/09/03,09:26:35,17,09,1, 11.9,1,1, 16.754, 10532.810, 451.215, 52913.278 25/09/03,09:26:35,18,09,1, 11.9,1,1, 16.754, 10532.800, 451.210, 52913.308 25/09/03,09:26:35,19,09,1, 11.9,1,1, 16.754, 10532.776, 451.216, 52913.363 25/09/03,09:26:36,00,09,1, 11.9,1,1, 16.752, 10532.768, 451.216, 52913.363 25/09/03,09:26:36,01,09,1, 11.9,1,1, 16.752, 10532.812, 451.207, 52913.294 25/09/03,09:26:36,02,09,1, 11.9,1,1, 16.752, 10532.797, 451.202, 52913.325 25/09/03,09:26:36,03,09,1, 11.9,1,1, 16.752, 10532.821, 451.188, 52913.294 25/09/03,09:26:36,04,09,1, 11.9,1,1, 16.752, 10532.799, 451.207, 52913.298 25/09/03,09:26:36,05,09,1, 11.9,1,1, 16.752, 10532.778, 451.194, 52913.297 25/09/03,09:26:36,06,09,1, 11.9,1,1, 16.752, 10532.812, 451.213, 52913.412 25/09/03,09:26:36,07,09,1, 11.9,1,1, 16.752, 10532.807, 451.220, 52913.320 25/09/03,09:26:36,08,09,1, 11.9,1,1, 16.752, 10532.793, 451.229, 52913.358 25/09/03,09:26:36,09,09,1, 11.9,1,1, 16.752, 10532.815, 451.210, 52913.294 25/09/03,09:26:36,10,09,1, 11.9,1,1, 16.752, 10532.790, 451.205, 52913.287 25/09/03,09:26:36,11,09,1, 11.9,1,1, 16.752, 10532.790, 451.231, 52913.269 25/09/03,09:26:36,12,09,1, 11.9,1,1, 16.752, 10532.796, 451.190, 52913.262 25/09/03,09:26:36,13,09,1, 11.9,1,1, 16.752, 10532.767, 451.207, 52913.308 25/09/03,09:26:36,14,09,1, 11.9,1,1, 16.752, 10532.785, 451.215, 52913.340 25/09/03,09:26:36,15,09,1, 11.9,1,1, 16.752, 10532.780, 451.225, 52913.332 25/09/03,09:26:36,16,09,1, 11.9,1,1, 16.752, 10532.789, 451.207, 52913.371 25/09/03,09:26:36,17,09,1, 11.9,1,1, 16.752, 10532.803, 451.209, 52913.318 25/09/03,09:26:36,18,09,1, 11.9,1,1, 16.752, 10532.788, 451.208, 52913.340 25/09/03,09:26:36,19,09,1, 11.9,1,1, 16.752, 10532.799, 451.182, 52913.304 25/09/03,09:26:37,00,08,1, 11.9,1,1, 16.755, 10532.793, 451.182, 52913.304 25/09/03,09:26:37,01,08,1, 11.9,1,1, 16.755, 10532.793, 451.195, 52913.277 25/09/03,09:26:37,02,08,1, 11.9,1,1, 16.755, 10532.776, 451.219, 52913.344 25/09/03,09:26:37,03,08,1, 11.9,1,1, 16.755, 10532.799, 451.202, 52913.239 25/09/03,09:26:37,04,08,1, 11.9,1,1, 16.755, 10532.792, 451.201, 52913.254 25/09/03,09:26:37,05,08,1, 11.9,1,1, 16.755, 10532.790, 451.221, 52913.316 25/09/03,09:26:37,06,08,1, 11.9,1,1, 16.755, 10532.814, 451.185, 52913.264 25/09/03,09:26:37,07,08,1, 11.9,1,1, 16.755, 10532.763, 451.217, 52913.349 25/09/03,09:26:37,08,08,1, 11.9,1,1, 16.755, 10532.781, 451.208, 52913.313 25/09/03,09:26:37,09,08,1, 11.9,1,1, 16.755, 10532.794, 451.215, 52913.308 25/09/03,09:26:37,10,08,1, 11.9,1,1, 16.755, 10532.763, 451.219, 52913.357 25/09/03,09:26:37,11,08,1, 11.9,1,1, 16.755, 10532.783, 451.205, 52913.359 25/09/03,09:26:37,12,08,1, 11.9,1,1, 16.755, 10532.804, 451.215, 52913.290 25/09/03,09:26:37,13,08,1, 11.9,1,1, 16.755, 10532.780, 451.215, 52913.362 25/09/03,09:26:37,14,08,1, 11.9,1,1, 16.755, 10532.740, 451.213, 52913.290 25/09/03,09:26:37,15,08,1, 11.9,1,1, 16.755, 10532.782, 451.202, 52913.306 25/09/03,09:26:37,16,08,1, 11.9,1,1, 16.755, 10532.750, 451.192, 52913.229 25/09/03,09:26:37,17,08,1, 11.9,1,1, 16.755, 10532.756, 451.210, 52913.277 25/09/03,09:26:37,18,08,1, 11.9,1,1, 16.755, 10532.761, 451.205, 52913.322 25/09/03,09:26:37,19,08,1, 11.9,1,1, 16.755, 10532.753, 451.201, 52913.339 25/09/03,09:26:38,00,08,1, 11.9,1,1, 16.755, 10532.751, 451.201, 52913.339 25/09/03,09:26:38,01,08,1, 11.9,1,1, 16.755, 10532.772, 451.236, 52913.265 25/09/03,09:26:38,02,08,1, 11.9,1,1, 16.755, 10532.760, 451.206, 52913.258 25/09/03,09:26:38,03,08,1, 11.9,1,1, 16.755, 10532.762, 451.199, 52913.290 25/09/03,09:26:38,04,08,1, 11.9,1,1, 16.755, 10532.769, 451.228, 52913.254 25/09/03,09:26:38,05,08,1, 11.9,1,1, 16.755, 10532.753, 451.206, 52913.300 25/09/03,09:26:38,06,08,1, 11.9,1,1, 16.755, 10532.764, 451.225, 52913.282 25/09/03,09:26:38,07,08,1, 11.9,1,1, 16.755, 10532.747, 451.211, 52913.305 25/09/03,09:26:38,08,08,1, 11.9,1,1, 16.755, 10532.775, 451.219, 52913.297 25/09/03,09:26:38,09,08,1, 11.9,1,1, 16.755, 10532.760, 451.193, 52913.309 25/09/03,09:26:38,10,08,1, 11.9,1,1, 16.755, 10532.765, 451.209, 52913.317 25/09/03,09:26:38,11,08,1, 11.9,1,1, 16.755, 10532.774, 451.235, 52913.310 25/09/03,09:26:38,12,08,1, 11.9,1,1, 16.755, 10532.730, 451.229, 52913.302 25/09/03,09:26:38,13,08,1, 11.9,1,1, 16.755, 10532.754, 451.221, 52913.280 25/09/03,09:26:38,14,08,1, 11.9,1,1, 16.755, 10532.741, 451.198, 52913.345 25/09/03,09:26:38,15,08,1, 11.9,1,1, 16.755, 10532.742, 451.222, 52913.347 25/09/03,09:26:38,16,08,1, 11.9,1,1, 16.755, 10532.752, 451.231, 52913.252 25/09/03,09:26:38,17,08,1, 11.9,1,1, 16.755, 10532.742, 451.202, 52913.253 25/09/03,09:26:38,18,08,1, 11.9,1,1, 16.755, 10532.734, 451.204, 52913.278 25/09/03,09:26:38,19,08,1, 11.9,1,1, 16.755, 10532.727, 451.222, 52913.346 25/09/03,09:26:39,00,09,1, 11.9,1,1, 16.755, 10532.726, 451.222, 52913.346 25/09/03,09:26:39,01,09,1, 11.9,1,1, 16.755, 10532.775, 451.198, 52913.270 25/09/03,09:26:39,02,09,1, 11.9,1,1, 16.755, 10532.738, 451.230, 52913.261 25/09/03,09:26:39,03,09,1, 11.9,1,1, 16.755, 10532.730, 451.217, 52913.364 25/09/03,09:26:39,04,09,1, 11.9,1,1, 16.755, 10532.722, 451.222, 52913.303 25/09/03,09:26:39,05,09,1, 11.9,1,1, 16.755, 10532.726, 451.222, 52913.291 25/09/03,09:26:39,06,09,1, 11.9,1,1, 16.755, 10532.741, 451.215, 52913.272 25/09/03,09:26:39,07,09,1, 11.9,1,1, 16.755, 10532.755, 451.197, 52913.377 25/09/03,09:26:39,08,09,1, 11.9,1,1, 16.755, 10532.730, 451.210, 52913.298 25/09/03,09:26:39,09,09,1, 11.9,1,1, 16.755, 10532.708, 451.222, 52913.356 25/09/03,09:26:39,10,09,1, 11.9,1,1, 16.755, 10532.699, 451.209, 52913.287 25/09/03,09:26:39,11,09,1, 11.9,1,1, 16.755, 10532.713, 451.195, 52913.323 25/09/03,09:26:39,12,09,1, 11.9,1,1, 16.755, 10532.699, 451.228, 52913.395 25/09/03,09:26:39,13,09,1, 11.9,1,1, 16.755, 10532.723, 451.208, 52913.291 25/09/03,09:26:39,14,09,1, 11.9,1,1, 16.755, 10532.727, 451.218, 52913.312 25/09/03,09:26:39,15,09,1, 11.9,1,1, 16.755, 10532.732, 451.231, 52913.304 25/09/03,09:26:39,16,09,1, 11.9,1,1, 16.755, 10532.722, 451.220, 52913.289 25/09/03,09:26:39,17,09,1, 11.9,1,1, 16.755, 10532.716, 451.199, 52913.305 25/09/03,09:26:39,18,09,1, 11.9,1,1, 16.755, 10532.735, 451.208, 52913.327 25/09/03,09:26:39,19,09,1, 11.9,1,1, 16.755, 10532.695, 451.182, 52913.315 25/09/03,09:26:40,00,08,1, 11.9,1,1, 16.756, 10532.693, 451.182, 52913.315 25/09/03,09:26:40,01,08,1, 11.9,1,1, 16.756, 10532.727, 451.188, 52913.261 25/09/03,09:26:40,02,08,1, 11.9,1,1, 16.756, 10532.710, 451.215, 52913.353 25/09/03,09:26:40,03,08,1, 11.9,1,1, 16.756, 10532.718, 451.211, 52913.326 25/09/03,09:26:40,04,08,1, 11.9,1,1, 16.756, 10532.709, 451.204, 52913.334 25/09/03,09:26:40,05,08,1, 11.9,1,1, 16.756, 10532.725, 451.198, 52913.300 25/09/03,09:26:40,06,08,1, 11.9,1,1, 16.756, 10532.707, 451.220, 52913.350 25/09/03,09:26:40,07,08,1, 11.9,1,1, 16.756, 10532.725, 451.185, 52913.366 25/09/03,09:26:40,08,08,1, 11.9,1,1, 16.756, 10532.702, 451.214, 52913.347 25/09/03,09:26:40,09,08,1, 11.9,1,1, 16.756, 10532.713, 451.201, 52913.279 25/09/03,09:26:40,10,08,1, 11.9,1,1, 16.756, 10532.723, 451.198, 52913.319 25/09/03,09:26:40,11,08,1, 11.9,1,1, 16.756, 10532.715, 451.186, 52913.297 25/09/03,09:26:40,12,08,1, 11.9,1,1, 16.756, 10532.706, 451.177, 52913.268 25/09/03,09:26:40,13,08,1, 11.9,1,1, 16.756, 10532.714, 451.199, 52913.366 25/09/03,09:26:40,14,08,1, 11.9,1,1, 16.756, 10532.713, 451.192, 52913.274 25/09/03,09:26:40,15,08,1, 11.9,1,1, 16.756, 10532.724, 451.212, 52913.349 25/09/03,09:26:40,16,08,1, 11.9,1,1, 16.756, 10532.729, 451.228, 52913.315 25/09/03,09:26:40,17,08,1, 11.9,1,1, 16.756, 10532.727, 451.200, 52913.292 25/09/03,09:26:40,18,08,1, 11.9,1,1, 16.756, 10532.723, 451.196, 52913.388 25/09/03,09:26:40,19,08,1, 11.9,1,1, 16.756, 10532.706, 451.197, 52913.277 25/09/03,09:26:41,00,08,1, 11.9,1,1, 16.755, 10532.701, 451.197, 52913.277 25/09/03,09:26:41,01,08,1, 11.9,1,1, 16.755, 10532.703, 451.197, 52913.304 25/09/03,09:26:41,02,08,1, 11.9,1,1, 16.755, 10532.686, 451.196, 52913.327 25/09/03,09:26:41,03,08,1, 11.9,1,1, 16.755, 10532.700, 451.203, 52913.351 25/09/03,09:26:41,04,08,1, 11.9,1,1, 16.755, 10532.709, 451.188, 52913.342 25/09/03,09:26:41,05,08,1, 11.9,1,1, 16.755, 10532.700, 451.215, 52913.258 25/09/03,09:26:41,06,08,1, 11.9,1,1, 16.755, 10532.685, 451.210, 52913.347 25/09/03,09:26:41,07,08,1, 11.9,1,1, 16.755, 10532.679, 451.199, 52913.362 25/09/03,09:26:41,08,08,1, 11.9,1,1, 16.755, 10532.698, 451.178, 52913.308 25/09/03,09:26:41,09,08,1, 11.9,1,1, 16.755, 10532.698, 451.197, 52913.325 25/09/03,09:26:41,10,08,1, 11.9,1,1, 16.755, 10532.675, 451.201, 52913.284 25/09/03,09:26:41,11,08,1, 11.9,1,1, 16.755, 10532.687, 451.216, 52913.303 25/09/03,09:26:41,12,08,1, 11.9,1,1, 16.755, 10532.681, 451.204, 52913.282 25/09/03,09:26:41,13,08,1, 11.9,1,1, 16.755, 10532.672, 451.198, 52913.338 25/09/03,09:26:41,14,08,1, 11.9,1,1, 16.755, 10532.694, 451.185, 52913.309 25/09/03,09:26:41,15,08,1, 11.9,1,1, 16.755, 10532.685, 451.189, 52913.319 25/09/03,09:26:41,16,08,1, 11.9,1,1, 16.755, 10532.678, 451.194, 52913.341 25/09/03,09:26:41,17,08,1, 11.9,1,1, 16.755, 10532.681, 451.197, 52913.266 25/09/03,09:26:41,18,08,1, 11.9,1,1, 16.755, 10532.695, 451.166, 52913.314 25/09/03,09:26:41,19,08,1, 11.9,1,1, 16.755, 10532.645, 451.173, 52913.286 25/09/03,09:26:42,00,09,1, 11.9,1,1, 16.757, 10532.643, 451.173, 52913.286 25/09/03,09:26:42,01,09,1, 11.9,1,1, 16.757, 10532.673, 451.162, 52913.266 25/09/03,09:26:42,02,09,1, 11.9,1,1, 16.757, 10532.679, 451.158, 52913.302 25/09/03,09:26:42,03,09,1, 11.9,1,1, 16.757, 10532.657, 451.171, 52913.317 25/09/03,09:26:42,04,09,1, 11.9,1,1, 16.757, 10532.669, 451.167, 52913.284 25/09/03,09:26:42,05,09,1, 11.9,1,1, 16.757, 10532.673, 451.151, 52913.249 25/09/03,09:26:42,06,09,1, 11.9,1,1, 16.757, 10532.679, 451.173, 52913.330 25/09/03,09:26:42,07,09,1, 11.9,1,1, 16.757, 10532.653, 451.159, 52913.309 25/09/03,09:26:42,08,09,1, 11.9,1,1, 16.757, 10532.667, 451.177, 52913.331 25/09/03,09:26:42,09,09,1, 11.9,1,1, 16.757, 10532.663, 451.165, 52913.292 25/09/03,09:26:42,10,09,1, 11.9,1,1, 16.757, 10532.661, 451.161, 52913.288 25/09/03,09:26:42,11,09,1, 11.9,1,1, 16.757, 10532.680, 451.165, 52913.332 25/09/03,09:26:42,12,09,1, 11.9,1,1, 16.757, 10532.647, 451.170, 52913.258 25/09/03,09:26:42,13,09,1, 11.9,1,1, 16.757, 10532.657, 451.188, 52913.274 25/09/03,09:26:42,14,09,1, 11.9,1,1, 16.757, 10532.672, 451.177, 52913.356 25/09/03,09:26:42,15,09,1, 11.9,1,1, 16.757, 10532.653, 451.170, 52913.291 25/09/03,09:26:42,16,09,1, 11.9,1,1, 16.757, 10532.644, 451.181, 52913.331 25/09/03,09:26:42,17,09,1, 11.9,1,1, 16.757, 10532.655, 451.158, 52913.371 25/09/03,09:26:42,18,09,1, 11.9,1,1, 16.757, 10532.647, 451.184, 52913.348 25/09/03,09:26:42,19,09,1, 11.9,1,1, 16.757, 10532.655, 451.133, 52913.361 25/09/03,09:26:43,00,09,1, 12.0,1,1, 16.757, 10532.651, 451.133, 52913.361 25/09/03,09:26:43,01,09,1, 12.0,1,1, 16.757, 10532.664, 451.160, 52913.336 25/09/03,09:26:43,02,09,1, 12.0,1,1, 16.757, 10532.630, 451.153, 52913.304 25/09/03,09:26:43,03,09,1, 12.0,1,1, 16.757, 10532.638, 451.155, 52913.334 25/09/03,09:26:43,04,09,1, 12.0,1,1, 16.757, 10532.625, 451.145, 52913.255 25/09/03,09:26:43,05,09,1, 12.0,1,1, 16.757, 10532.630, 451.159, 52913.301 25/09/03,09:26:43,06,09,1, 12.0,1,1, 16.757, 10532.632, 451.168, 52913.356 25/09/03,09:26:43,07,09,1, 12.0,1,1, 16.757, 10532.636, 451.146, 52913.288 25/09/03,09:26:43,08,09,1, 12.0,1,1, 16.757, 10532.635, 451.144, 52913.307 25/09/03,09:26:43,09,09,1, 12.0,1,1, 16.757, 10532.655, 451.149, 52913.351 25/09/03,09:26:43,10,09,1, 12.0,1,1, 16.757, 10532.631, 451.141, 52913.380 25/09/03,09:26:43,11,09,1, 12.0,1,1, 16.757, 10532.617, 451.162, 52913.368 25/09/03,09:26:43,12,09,1, 12.0,1,1, 16.757, 10532.639, 451.153, 52913.355 25/09/03,09:26:43,13,09,1, 12.0,1,1, 16.757, 10532.623, 451.160, 52913.380 25/09/03,09:26:43,14,09,1, 12.0,1,1, 16.757, 10532.637, 451.145, 52913.276 25/09/03,09:26:43,15,09,1, 12.0,1,1, 16.757, 10532.637, 451.145, 52913.247 25/09/03,09:26:43,16,09,1, 12.0,1,1, 16.757, 10532.621, 451.144, 52913.308 25/09/03,09:26:43,17,09,1, 12.0,1,1, 16.757, 10532.637, 451.113, 52913.272 25/09/03,09:26:43,18,09,1, 12.0,1,1, 16.757, 10532.610, 451.130, 52913.357 25/09/03,09:26:43,19,09,1, 12.0,1,1, 16.757, 10532.602, 451.148, 52913.352 25/09/03,09:26:44,00,09,1, 11.9,1,1, 16.755, 10532.601, 451.148, 52913.352 25/09/03,09:26:44,01,09,1, 11.9,1,1, 16.755, 10532.603, 451.136, 52913.338 25/09/03,09:26:44,02,09,1, 11.9,1,1, 16.755, 10532.609, 451.122, 52913.242 25/09/03,09:26:44,03,09,1, 11.9,1,1, 16.755, 10532.599, 451.132, 52913.256 25/09/03,09:26:44,04,09,1, 11.9,1,1, 16.755, 10532.583, 451.153, 52913.360 25/09/03,09:26:44,05,09,1, 11.9,1,1, 16.755, 10532.592, 451.143, 52913.364 25/09/03,09:26:44,06,09,1, 11.9,1,1, 16.755, 10532.628, 451.130, 52913.324 25/09/03,09:26:44,07,09,1, 11.9,1,1, 16.755, 10532.623, 451.140, 52913.427 25/09/03,09:26:44,08,09,1, 11.9,1,1, 16.755, 10532.564, 451.134, 52913.242 25/09/03,09:26:44,09,09,1, 11.9,1,1, 16.755, 10532.596, 451.152, 52913.367 25/09/03,09:26:44,10,09,1, 11.9,1,1, 16.755, 10532.583, 451.128, 52913.313 25/09/03,09:26:44,11,09,1, 11.9,1,1, 16.755, 10532.601, 451.116, 52913.286 25/09/03,09:26:44,12,09,1, 11.9,1,1, 16.755, 10532.600, 451.130, 52913.263 25/09/03,09:26:44,13,09,1, 11.9,1,1, 16.755, 10532.575, 451.125, 52913.243 25/09/03,09:26:44,14,09,1, 11.9,1,1, 16.755, 10532.578, 451.106, 52913.320 25/09/03,09:26:44,15,09,1, 11.9,1,1, 16.755, 10532.570, 451.131, 52913.333 25/09/03,09:26:44,16,09,1, 11.9,1,1, 16.755, 10532.609, 451.102, 52913.297 25/09/03,09:26:44,17,09,1, 11.9,1,1, 16.755, 10532.562, 451.134, 52913.359 25/09/03,09:26:44,18,09,1, 11.9,1,1, 16.755, 10532.593, 451.120, 52913.303 25/09/03,09:26:44,19,09,1, 11.9,1,1, 16.755, 10532.568, 451.124, 52913.317 25/09/03,09:26:45,00,10,1, 11.8,1,1, 16.756, 10532.568, 451.124, 52913.317 25/09/03,09:26:45,01,10,1, 11.8,1,1, 16.756, 10532.571, 451.119, 52913.385 25/09/03,09:26:45,02,10,1, 11.8,1,1, 16.756, 10532.573, 451.131, 52913.315 25/09/03,09:26:45,03,10,1, 11.8,1,1, 16.756, 10532.554, 451.100, 52913.298 25/09/03,09:26:45,04,10,1, 11.8,1,1, 16.756, 10532.553, 451.101, 52913.294 25/09/03,09:26:45,05,10,1, 11.8,1,1, 16.756, 10532.548, 451.102, 52913.284 25/09/03,09:26:45,06,10,1, 11.8,1,1, 16.756, 10532.544, 451.086, 52913.291 25/09/03,09:26:45,07,10,1, 11.8,1,1, 16.756, 10532.533, 451.123, 52913.364 25/09/03,09:26:45,08,10,1, 11.8,1,1, 16.756, 10532.531, 451.081, 52913.327 25/09/03,09:26:45,09,10,1, 11.8,1,1, 16.756, 10532.536, 451.089, 52913.356 25/09/03,09:26:45,10,10,1, 11.8,1,1, 16.756, 10532.542, 451.117, 52913.279 25/09/03,09:26:45,11,10,1, 11.8,1,1, 16.756, 10532.562, 451.114, 52913.271 25/09/03,09:26:45,12,10,1, 11.8,1,1, 16.756, 10532.522, 451.112, 52913.288 25/09/03,09:26:45,13,10,1, 11.8,1,1, 16.756, 10532.532, 451.111, 52913.290 25/09/03,09:26:45,14,10,1, 11.8,1,1, 16.756, 10532.516, 451.115, 52913.346 25/09/03,09:26:45,15,10,1, 11.8,1,1, 16.756, 10532.508, 451.091, 52913.324 25/09/03,09:26:45,16,10,1, 11.8,1,1, 16.756, 10532.551, 451.091, 52913.344 25/09/03,09:26:45,17,10,1, 11.8,1,1, 16.756, 10532.498, 451.101, 52913.304 25/09/03,09:26:45,18,10,1, 11.8,1,1, 16.756, 10532.520, 451.107, 52913.345 25/09/03,09:26:45,19,10,1, 11.8,1,1, 16.756, 10532.534, 451.112, 52913.402 25/09/03,09:26:46,00,09,1, 11.9,1,1, 16.756, 10532.534, 451.112, 52913.402 25/09/03,09:26:46,01,09,1, 11.9,1,1, 16.756, 10532.516, 451.087, 52913.316 25/09/03,09:26:46,02,09,1, 11.9,1,1, 16.756, 10532.485, 451.086, 52913.272 25/09/03,09:26:46,03,09,1, 11.9,1,1, 16.756, 10532.524, 451.090, 52913.333 25/09/03,09:26:46,04,09,1, 11.9,1,1, 16.756, 10532.470, 451.107, 52913.323 25/09/03,09:26:46,05,09,1, 11.9,1,1, 16.756, 10532.494, 451.068, 52913.328 25/09/03,09:26:46,06,09,1, 11.9,1,1, 16.756, 10532.483, 451.073, 52913.355 25/09/03,09:26:46,07,09,1, 11.9,1,1, 16.756, 10532.475, 451.091, 52913.279 25/09/03,09:26:46,08,09,1, 11.9,1,1, 16.756, 10532.492, 451.088, 52913.309 25/09/03,09:26:46,09,09,1, 11.9,1,1, 16.756, 10532.477, 451.077, 52913.293 25/09/03,09:26:46,10,09,1, 11.9,1,1, 16.756, 10532.484, 451.092, 52913.327 25/09/03,09:26:46,11,09,1, 11.9,1,1, 16.756, 10532.487, 451.069, 52913.304 25/09/03,09:26:46,12,09,1, 11.9,1,1, 16.756, 10532.499, 451.066, 52913.309 25/09/03,09:26:46,13,09,1, 11.9,1,1, 16.756, 10532.465, 451.048, 52913.333 25/09/03,09:26:46,14,09,1, 11.9,1,1, 16.756, 10532.487, 451.051, 52913.365 25/09/03,09:26:46,15,09,1, 11.9,1,1, 16.756, 10532.460, 451.067, 52913.301 25/09/03,09:26:46,16,09,1, 11.9,1,1, 16.756, 10532.459, 451.045, 52913.297 25/09/03,09:26:46,17,09,1, 11.9,1,1, 16.756, 10532.464, 451.073, 52913.361 25/09/03,09:26:46,18,09,1, 11.9,1,1, 16.756, 10532.460, 451.074, 52913.395 25/09/03,09:26:46,19,09,1, 11.9,1,1, 16.756, 10532.447, 451.059, 52913.278 25/09/03,09:26:47,00,10,1, 11.9,1,1, 16.757, 10532.442, 451.059, 52913.278 25/09/03,09:26:47,01,10,1, 11.9,1,1, 16.757, 10532.445, 451.033, 52913.268 25/09/03,09:26:47,02,10,1, 11.9,1,1, 16.757, 10532.479, 451.048, 52913.410 25/09/03,09:26:47,03,10,1, 11.9,1,1, 16.757, 10532.441, 451.071, 52913.357 25/09/03,09:26:47,04,10,1, 11.9,1,1, 16.757, 10532.443, 451.054, 52913.284 25/09/03,09:26:47,05,10,1, 11.9,1,1, 16.757, 10532.444, 451.066, 52913.316 25/09/03,09:26:47,06,10,1, 11.9,1,1, 16.757, 10532.424, 451.054, 52913.363 25/09/03,09:26:47,07,10,1, 11.9,1,1, 16.757, 10532.442, 451.053, 52913.385 25/09/03,09:26:47,08,10,1, 11.9,1,1, 16.757, 10532.430, 451.066, 52913.383 25/09/03,09:26:47,09,10,1, 11.9,1,1, 16.757, 10532.434, 451.044, 52913.283 25/09/03,09:26:47,10,10,1, 11.9,1,1, 16.757, 10532.445, 451.054, 52913.344 25/09/03,09:26:47,11,10,1, 11.9,1,1, 16.757, 10532.430, 451.021, 52913.324 25/09/03,09:26:47,12,10,1, 11.9,1,1, 16.757, 10532.425, 451.036, 52913.312 25/09/03,09:26:47,13,10,1, 11.9,1,1, 16.757, 10532.404, 451.031, 52913.260 25/09/03,09:26:47,14,10,1, 11.9,1,1, 16.757, 10532.423, 451.038, 52913.258 25/09/03,09:26:47,15,10,1, 11.9,1,1, 16.757, 10532.430, 451.054, 52913.346 25/09/03,09:26:47,16,10,1, 11.9,1,1, 16.757, 10532.407, 451.055, 52913.336 25/09/03,09:26:47,17,10,1, 11.9,1,1, 16.757, 10532.421, 451.052, 52913.380 25/09/03,09:26:47,18,10,1, 11.9,1,1, 16.757, 10532.410, 451.038, 52913.355 25/09/03,09:26:47,19,10,1, 11.9,1,1, 16.757, 10532.389, 451.046, 52913.314 25/09/03,09:26:48,00,10,1, 11.9,1,1, 16.756, 10532.384, 451.046, 52913.314 25/09/03,09:26:48,01,10,1, 11.9,1,1, 16.756, 10532.384, 451.015, 52913.290 25/09/03,09:26:48,02,10,1, 11.9,1,1, 16.756, 10532.379, 451.034, 52913.334 25/09/03,09:26:48,03,10,1, 11.9,1,1, 16.756, 10532.378, 451.021, 52913.315 25/09/03,09:26:48,04,10,1, 11.9,1,1, 16.756, 10532.416, 451.037, 52913.300 25/09/03,09:26:48,05,10,1, 11.9,1,1, 16.756, 10532.396, 451.046, 52913.315 25/09/03,09:26:48,06,10,1, 11.9,1,1, 16.756, 10532.386, 450.997, 52913.306 25/09/03,09:26:48,07,10,1, 11.9,1,1, 16.756, 10532.374, 451.046, 52913.348 25/09/03,09:26:48,08,10,1, 11.9,1,1, 16.756, 10532.402, 451.000, 52913.238 25/09/03,09:26:48,09,10,1, 11.9,1,1, 16.756, 10532.360, 450.989, 52913.374 25/09/03,09:26:48,10,10,1, 11.9,1,1, 16.756, 10532.382, 450.996, 52913.295 25/09/03,09:26:48,11,10,1, 11.9,1,1, 16.756, 10532.389, 450.999, 52913.315 25/09/03,09:26:48,12,10,1, 11.9,1,1, 16.756, 10532.361, 451.002, 52913.316 25/09/03,09:26:48,13,10,1, 11.9,1,1, 16.756, 10532.371, 450.987, 52913.354 25/09/03,09:26:48,14,10,1, 11.9,1,1, 16.756, 10532.354, 450.997, 52913.355 25/09/03,09:26:48,15,10,1, 11.9,1,1, 16.756, 10532.358, 450.992, 52913.344 25/09/03,09:26:48,16,10,1, 11.9,1,1, 16.756, 10532.352, 450.981, 52913.365 25/09/03,09:26:48,17,10,1, 11.9,1,1, 16.756, 10532.395, 450.988, 52913.259 25/09/03,09:26:48,18,10,1, 11.9,1,1, 16.756, 10532.374, 450.977, 52913.306 25/09/03,09:26:48,19,10,1, 11.9,1,1, 16.756, 10532.353, 450.994, 52913.298 25/09/03,09:26:49,00,10,1, 11.9,1,1, 16.756, 10532.351, 450.994, 52913.298 25/09/03,09:26:49,01,10,1, 11.9,1,1, 16.756, 10532.363, 451.001, 52913.342 25/09/03,09:26:49,02,10,1, 11.9,1,1, 16.756, 10532.345, 450.996, 52913.344 25/09/03,09:26:49,03,10,1, 11.9,1,1, 16.756, 10532.330, 450.972, 52913.320 25/09/03,09:26:49,04,10,1, 11.9,1,1, 16.756, 10532.339, 450.960, 52913.366 25/09/03,09:26:49,05,10,1, 11.9,1,1, 16.756, 10532.336, 450.986, 52913.333 25/09/03,09:26:49,06,10,1, 11.9,1,1, 16.756, 10532.355, 450.969, 52913.307 25/09/03,09:26:49,07,10,1, 11.9,1,1, 16.756, 10532.353, 450.969, 52913.345 25/09/03,09:26:49,08,10,1, 11.9,1,1, 16.756, 10532.325, 450.973, 52913.378 25/09/03,09:26:49,09,10,1, 11.9,1,1, 16.756, 10532.322, 450.981, 52913.361 25/09/03,09:26:49,10,10,1, 11.9,1,1, 16.756, 10532.341, 450.966, 52913.308 25/09/03,09:26:49,11,10,1, 11.9,1,1, 16.756, 10532.293, 450.958, 52913.328 25/09/03,09:26:49,12,10,1, 11.9,1,1, 16.756, 10532.305, 450.967, 52913.362 25/09/03,09:26:49,13,10,1, 11.9,1,1, 16.756, 10532.324, 450.982, 52913.383 25/09/03,09:26:49,14,10,1, 11.9,1,1, 16.756, 10532.307, 450.951, 52913.309 25/09/03,09:26:49,15,10,1, 11.9,1,1, 16.756, 10532.305, 450.974, 52913.363 25/09/03,09:26:49,16,10,1, 11.9,1,1, 16.756, 10532.306, 450.961, 52913.321 25/09/03,09:26:49,17,10,1, 11.9,1,1, 16.756, 10532.285, 450.951, 52913.352 25/09/03,09:26:49,18,10,1, 11.9,1,1, 16.756, 10532.300, 450.967, 52913.323 25/09/03,09:26:49,19,10,1, 11.9,1,1, 16.756, 10532.325, 450.940, 52913.334 25/09/03,09:26:50,00,10,1, 12.0,1,1, 16.759, 10532.317, 450.940, 52913.334 25/09/03,09:26:50,01,10,1, 12.0,1,1, 16.759, 10532.291, 450.950, 52913.289 25/09/03,09:26:50,02,10,1, 12.0,1,1, 16.759, 10532.306, 450.937, 52913.297 25/09/03,09:26:50,03,10,1, 12.0,1,1, 16.759, 10532.264, 450.942, 52913.388 25/09/03,09:26:50,04,10,1, 12.0,1,1, 16.759, 10532.280, 450.939, 52913.340 25/09/03,09:26:50,05,10,1, 12.0,1,1, 16.759, 10532.279, 450.934, 52913.299 25/09/03,09:26:50,06,10,1, 12.0,1,1, 16.759, 10532.286, 450.917, 52913.197 25/09/03,09:26:50,07,10,1, 12.0,1,1, 16.759, 10532.234, 450.936, 52913.311 25/09/03,09:26:50,08,10,1, 12.0,1,1, 16.759, 10532.239, 450.953, 52913.362 25/09/03,09:26:50,09,10,1, 12.0,1,1, 16.759, 10532.252, 450.945, 52913.293 25/09/03,09:26:50,10,10,1, 12.0,1,1, 16.759, 10532.262, 450.945, 52913.317 25/09/03,09:26:50,11,10,1, 12.0,1,1, 16.759, 10532.243, 450.953, 52913.420 25/09/03,09:26:50,12,10,1, 12.0,1,1, 16.759, 10532.248, 450.923, 52913.267 25/09/03,09:26:50,13,10,1, 12.0,1,1, 16.759, 10532.251, 450.941, 52913.335 25/09/03,09:26:50,14,10,1, 12.0,1,1, 16.759, 10532.253, 450.936, 52913.369 25/09/03,09:26:50,15,10,1, 12.0,1,1, 16.759, 10532.256, 450.898, 52913.303 25/09/03,09:26:50,16,10,1, 12.0,1,1, 16.759, 10532.248, 450.942, 52913.540 25/09/03,09:26:50,17,10,1, 12.0,1,1, 16.759, 10532.280, 450.924, 52913.330 25/09/03,09:26:50,18,10,1, 12.0,1,1, 16.759, 10532.280, 450.929, 52913.311 25/09/03,09:26:50,19,10,1, 12.0,1,1, 16.759, 10532.246, 450.894, 52913.269 25/09/03,09:26:51,00,10,1, 11.8,1,1, 16.756, 10532.242, 450.894, 52913.269 25/09/03,09:26:51,01,10,1, 11.8,1,1, 16.756, 10532.228, 450.933, 52913.320 25/09/03,09:26:51,02,10,1, 11.8,1,1, 16.756, 10532.219, 450.921, 52913.309 25/09/03,09:26:51,03,10,1, 11.8,1,1, 16.756, 10532.239, 450.907, 52913.335 25/09/03,09:26:51,04,10,1, 11.8,1,1, 16.756, 10532.234, 450.951, 52913.327 25/09/03,09:26:51,05,10,1, 11.8,1,1, 16.756, 10532.239, 450.934, 52913.328 25/09/03,09:26:51,06,10,1, 11.8,1,1, 16.756, 10532.211, 450.919, 52913.350 25/09/03,09:26:51,07,10,1, 11.8,1,1, 16.756, 10532.202, 450.918, 52913.307 25/09/03,09:26:51,08,10,1, 11.8,1,1, 16.756, 10532.199, 450.912, 52913.342 25/09/03,09:26:51,09,10,1, 11.8,1,1, 16.756, 10532.200, 450.920, 52913.258 25/09/03,09:26:51,10,10,1, 11.8,1,1, 16.756, 10532.191, 450.889, 52913.310 25/09/03,09:26:51,11,10,1, 11.8,1,1, 16.756, 10532.196, 450.916, 52913.294 25/09/03,09:26:51,12,10,1, 11.8,1,1, 16.756, 10532.186, 450.908, 52913.313 25/09/03,09:26:51,13,10,1, 11.8,1,1, 16.756, 10532.192, 450.906, 52913.354 25/09/03,09:26:51,14,10,1, 11.8,1,1, 16.756, 10532.205, 450.929, 52913.323 25/09/03,09:26:51,15,10,1, 11.8,1,1, 16.756, 10532.187, 450.919, 52913.358 25/09/03,09:26:51,16,10,1, 11.8,1,1, 16.756, 10532.187, 450.923, 52913.359 25/09/03,09:26:51,17,10,1, 11.8,1,1, 16.756, 10532.169, 450.902, 52913.362 25/09/03,09:26:51,18,10,1, 11.8,1,1, 16.756, 10532.149, 450.898, 52913.247 25/09/03,09:26:51,19,10,1, 11.8,1,1, 16.756, 10532.137, 450.897, 52913.349 25/09/03,09:26:52,00,08,1, 11.8,1,1, 16.757, 10532.134, 450.897, 52913.349 25/09/03,09:26:52,01,08,1, 11.8,1,1, 16.757, 10532.154, 450.907, 52913.313 25/09/03,09:26:52,02,08,1, 11.8,1,1, 16.757, 10532.161, 450.899, 52913.334 25/09/03,09:26:52,03,08,1, 11.8,1,1, 16.757, 10532.151, 450.902, 52913.367 25/09/03,09:26:52,04,08,1, 11.8,1,1, 16.757, 10532.121, 450.887, 52913.388 25/09/03,09:26:52,05,08,1, 11.8,1,1, 16.757, 10532.132, 450.892, 52913.348 25/09/03,09:26:52,06,08,1, 11.8,1,1, 16.757, 10532.108, 450.888, 52913.287 25/09/03,09:26:52,07,08,1, 11.8,1,1, 16.757, 10532.124, 450.875, 52913.321 25/09/03,09:26:52,08,08,1, 11.8,1,1, 16.757, 10532.136, 450.888, 52913.357 25/09/03,09:26:52,09,08,1, 11.8,1,1, 16.757, 10532.109, 450.874, 52913.408 25/09/03,09:26:52,10,08,1, 11.8,1,1, 16.757, 10532.116, 450.904, 52913.305 25/09/03,09:26:52,11,08,1, 11.8,1,1, 16.757, 10532.103, 450.883, 52913.304 25/09/03,09:26:52,12,08,1, 11.8,1,1, 16.757, 10532.097, 450.868, 52913.308 25/09/03,09:26:52,13,08,1, 11.8,1,1, 16.757, 10532.096, 450.862, 52913.306 25/09/03,09:26:52,14,08,1, 11.8,1,1, 16.757, 10532.093, 450.878, 52913.320 25/09/03,09:26:52,15,08,1, 11.8,1,1, 16.757, 10532.079, 450.849, 52913.292 25/09/03,09:26:52,16,08,1, 11.8,1,1, 16.757, 10532.079, 450.856, 52913.239 25/09/03,09:26:52,17,08,1, 11.8,1,1, 16.757, 10532.081, 450.876, 52913.378 25/09/03,09:26:52,18,08,1, 11.8,1,1, 16.757, 10532.061, 450.859, 52913.309 25/09/03,09:26:52,19,08,1, 11.8,1,1, 16.757, 10532.078, 450.853, 52913.372 25/09/03,09:26:53,00,11,1, 12.0,1,1, 16.756, 10532.075, 450.853, 52913.372 25/09/03,09:26:53,01,11,1, 12.0,1,1, 16.756, 10532.029, 450.856, 52913.327 25/09/03,09:26:53,02,11,1, 12.0,1,1, 16.756, 10532.038, 450.865, 52913.387 25/09/03,09:26:53,03,11,1, 12.0,1,1, 16.756, 10532.056, 450.883, 52913.326 25/09/03,09:26:53,04,11,1, 12.0,1,1, 16.756, 10532.039, 450.869, 52913.361 25/09/03,09:26:53,05,11,1, 12.0,1,1, 16.756, 10532.045, 450.852, 52913.301 25/09/03,09:26:53,06,11,1, 12.0,1,1, 16.756, 10532.029, 450.864, 52913.318 25/09/03,09:26:53,07,11,1, 12.0,1,1, 16.756, 10532.015, 450.875, 52913.349 25/09/03,09:26:53,08,11,1, 12.0,1,1, 16.756, 10532.009, 450.863, 52913.323 25/09/03,09:26:53,09,11,1, 12.0,1,1, 16.756, 10532.034, 450.865, 52913.307 25/09/03,09:26:53,10,11,1, 12.0,1,1, 16.756, 10532.011, 450.877, 52913.352 25/09/03,09:26:53,11,11,1, 12.0,1,1, 16.756, 10532.009, 450.840, 52913.317 25/09/03,09:26:53,12,11,1, 12.0,1,1, 16.756, 10531.996, 450.851, 52913.372 25/09/03,09:26:53,13,11,1, 12.0,1,1, 16.756, 10532.011, 450.865, 52913.414 25/09/03,09:26:53,14,11,1, 12.0,1,1, 16.756, 10532.001, 450.843, 52913.426 25/09/03,09:26:53,15,11,1, 12.0,1,1, 16.756, 10532.008, 450.851, 52913.302 25/09/03,09:26:53,16,11,1, 12.0,1,1, 16.756, 10531.988, 450.817, 52913.326 25/09/03,09:26:53,17,11,1, 12.0,1,1, 16.756, 10531.991, 450.870, 52913.383 25/09/03,09:26:53,18,11,1, 12.0,1,1, 16.756, 10531.990, 450.855, 52913.288 25/09/03,09:26:53,19,11,1, 12.0,1,1, 16.756, 10531.974, 450.842, 52913.369 25/09/03,09:26:54,00,10,1, 11.9,1,1, 16.759, 10531.967, 450.842, 52913.369 25/09/03,09:26:54,01,10,1, 11.9,1,1, 16.759, 10531.989, 450.862, 52913.352 25/09/03,09:26:54,02,10,1, 11.9,1,1, 16.759, 10531.957, 450.862, 52913.369 25/09/03,09:26:54,03,10,1, 11.9,1,1, 16.759, 10531.951, 450.870, 52913.428 25/09/03,09:26:54,04,10,1, 11.9,1,1, 16.759, 10531.944, 450.869, 52913.389 25/09/03,09:26:54,05,10,1, 11.9,1,1, 16.759, 10531.955, 450.856, 52913.350 25/09/03,09:26:54,06,10,1, 11.9,1,1, 16.759, 10531.920, 450.838, 52913.401 25/09/03,09:26:54,07,10,1, 11.9,1,1, 16.759, 10531.931, 450.856, 52913.388 25/09/03,09:26:54,08,10,1, 11.9,1,1, 16.759, 10531.943, 450.859, 52913.362 25/09/03,09:26:54,09,10,1, 11.9,1,1, 16.759, 10531.929, 450.848, 52913.317 25/09/03,09:26:54,10,10,1, 11.9,1,1, 16.759, 10531.910, 450.850, 52913.421 25/09/03,09:26:54,11,10,1, 11.9,1,1, 16.759, 10531.922, 450.846, 52913.348 25/09/03,09:26:54,12,10,1, 11.9,1,1, 16.759, 10531.920, 450.855, 52913.375 25/09/03,09:26:54,13,10,1, 11.9,1,1, 16.759, 10531.891, 450.842, 52913.337 25/09/03,09:26:54,14,10,1, 11.9,1,1, 16.759, 10531.930, 450.836, 52913.278 25/09/03,09:26:54,15,10,1, 11.9,1,1, 16.759, 10531.917, 450.864, 52913.356 25/09/03,09:26:54,16,10,1, 11.9,1,1, 16.759, 10531.893, 450.836, 52913.367 25/09/03,09:26:54,17,10,1, 11.9,1,1, 16.759, 10531.893, 450.865, 52913.348 25/09/03,09:26:54,18,10,1, 11.9,1,1, 16.759, 10531.874, 450.851, 52913.428 25/09/03,09:26:54,19,10,1, 11.9,1,1, 16.759, 10531.868, 450.869, 52913.412 25/09/03,09:26:55,00,11,1, 11.9,1,1, 16.758, 10531.867, 450.869, 52913.412 25/09/03,09:26:55,01,11,1, 11.9,1,1, 16.758, 10531.872, 450.850, 52913.375 25/09/03,09:26:55,02,11,1, 11.9,1,1, 16.758, 10531.865, 450.854, 52913.385 25/09/03,09:26:55,03,11,1, 11.9,1,1, 16.758, 10531.851, 450.841, 52913.434 25/09/03,09:26:55,04,11,1, 11.9,1,1, 16.758, 10531.857, 450.821, 52913.353 25/09/03,09:26:55,05,11,1, 11.9,1,1, 16.758, 10531.870, 450.846, 52913.456 25/09/03,09:26:55,06,11,1, 11.9,1,1, 16.758, 10531.829, 450.857, 52913.414 25/09/03,09:26:55,07,11,1, 11.9,1,1, 16.758, 10531.841, 450.855, 52913.430 25/09/03,09:26:55,08,11,1, 11.9,1,1, 16.758, 10531.840, 450.841, 52913.369 25/09/03,09:26:55,09,11,1, 11.9,1,1, 16.758, 10531.820, 450.845, 52913.331 25/09/03,09:26:55,10,11,1, 11.9,1,1, 16.758, 10531.825, 450.849, 52913.354 25/09/03,09:26:55,11,11,1, 11.9,1,1, 16.758, 10531.803, 450.827, 52913.397 25/09/03,09:26:55,12,11,1, 11.9,1,1, 16.758, 10531.840, 450.836, 52913.384 25/09/03,09:26:55,13,11,1, 11.9,1,1, 16.758, 10531.811, 450.822, 52913.376 25/09/03,09:26:55,14,11,1, 11.9,1,1, 16.758, 10531.796, 450.835, 52913.448 25/09/03,09:26:55,15,11,1, 11.9,1,1, 16.758, 10531.810, 450.850, 52913.431 25/09/03,09:26:55,16,11,1, 11.9,1,1, 16.758, 10531.802, 450.857, 52913.419 25/09/03,09:26:55,17,11,1, 11.9,1,1, 16.758, 10531.796, 450.827, 52913.344 25/09/03,09:26:55,18,11,1, 11.9,1,1, 16.758, 10531.782, 450.842, 52913.368 25/09/03,09:26:55,19,11,1, 11.9,1,1, 16.758, 10531.801, 450.851, 52913.349 25/09/03,09:26:56,00,10,1, 11.9,1,1, 16.759, 10531.800, 450.851, 52913.349 25/09/03,09:26:56,01,10,1, 11.9,1,1, 16.759, 10531.795, 450.832, 52913.361 25/09/03,09:26:56,02,10,1, 11.9,1,1, 16.759, 10531.780, 450.853, 52913.365 25/09/03,09:26:56,03,10,1, 11.9,1,1, 16.759, 10531.763, 450.830, 52913.408 25/09/03,09:26:56,04,10,1, 11.9,1,1, 16.759, 10531.774, 450.825, 52913.381 25/09/03,09:26:56,05,10,1, 11.9,1,1, 16.759, 10531.762, 450.811, 52913.390 25/09/03,09:26:56,06,10,1, 11.9,1,1, 16.759, 10531.774, 450.829, 52913.404 25/09/03,09:26:56,07,10,1, 11.9,1,1, 16.759, 10531.751, 450.828, 52913.428 25/09/03,09:26:56,08,10,1, 11.9,1,1, 16.759, 10531.754, 450.843, 52913.360 25/09/03,09:26:56,09,10,1, 11.9,1,1, 16.759, 10531.742, 450.829, 52913.416 25/09/03,09:26:56,10,10,1, 11.9,1,1, 16.759, 10531.735, 450.848, 52913.415 25/09/03,09:26:56,11,10,1, 11.9,1,1, 16.759, 10531.754, 450.836, 52913.410 25/09/03,09:26:56,12,10,1, 11.9,1,1, 16.759, 10531.737, 450.823, 52913.404 25/09/03,09:26:56,13,10,1, 11.9,1,1, 16.759, 10531.728, 450.818, 52913.432 25/09/03,09:26:56,14,10,1, 11.9,1,1, 16.759, 10531.733, 450.827, 52913.379 25/09/03,09:26:56,15,10,1, 11.9,1,1, 16.759, 10531.726, 450.822, 52913.424 25/09/03,09:26:56,16,10,1, 11.9,1,1, 16.759, 10531.700, 450.800, 52913.392 25/09/03,09:26:56,17,10,1, 11.9,1,1, 16.759, 10531.736, 450.810, 52913.363 25/09/03,09:26:56,18,10,1, 11.9,1,1, 16.759, 10531.714, 450.810, 52913.409 25/09/03,09:26:56,19,10,1, 11.9,1,1, 16.759, 10531.710, 450.814, 52913.397 25/09/03,09:26:57,00,10,1, 11.9,1,1, 16.759, 10531.708, 450.814, 52913.397 25/09/03,09:26:57,01,10,1, 11.9,1,1, 16.759, 10531.703, 450.805, 52913.394 25/09/03,09:26:57,02,10,1, 11.9,1,1, 16.759, 10531.695, 450.854, 52913.430 25/09/03,09:26:57,03,10,1, 11.9,1,1, 16.759, 10531.731, 450.832, 52913.433 25/09/03,09:26:57,04,10,1, 11.9,1,1, 16.759, 10531.691, 450.839, 52913.422 25/09/03,09:26:57,05,10,1, 11.9,1,1, 16.759, 10531.683, 450.870, 52913.529 25/09/03,09:26:57,06,10,1, 11.9,1,1, 16.759, 10531.674, 450.844, 52913.542 25/09/03,09:26:57,07,10,1, 11.9,1,1, 16.759, 10531.681, 450.838, 52913.496 25/09/03,09:26:57,08,10,1, 11.9,1,1, 16.759, 10531.648, 450.855, 52913.459 25/09/03,09:26:57,09,10,1, 11.9,1,1, 16.759, 10531.664, 450.844, 52913.500 25/09/03,09:26:57,10,10,1, 11.9,1,1, 16.759, 10531.669, 450.855, 52913.403 25/09/03,09:26:57,11,10,1, 11.9,1,1, 16.759, 10531.657, 450.861, 52913.434 25/09/03,09:26:57,12,10,1, 11.9,1,1, 16.759, 10531.653, 450.827, 52913.454 25/09/03,09:26:57,13,10,1, 11.9,1,1, 16.759, 10531.642, 450.837, 52913.514 25/09/03,09:26:57,14,10,1, 11.9,1,1, 16.759, 10531.638, 450.835, 52913.449 25/09/03,09:26:57,15,10,1, 11.9,1,1, 16.759, 10531.652, 450.842, 52913.416 25/09/03,09:26:57,16,10,1, 11.9,1,1, 16.759, 10531.618, 450.845, 52913.530 25/09/03,09:26:57,17,10,1, 11.9,1,1, 16.759, 10531.630, 450.817, 52913.416 25/09/03,09:26:57,18,10,1, 11.9,1,1, 16.759, 10531.622, 450.833, 52913.509 25/09/03,09:26:57,19,10,1, 11.9,1,1, 16.759, 10531.643, 450.818, 52913.475 25/09/03,09:26:58,00,09,1, 11.9,1,1, 16.759, 10531.641, 450.818, 52913.475 25/09/03,09:26:58,01,09,1, 11.9,1,1, 16.759, 10531.616, 450.830, 52913.452 25/09/03,09:26:58,02,09,1, 11.9,1,1, 16.759, 10531.624, 450.842, 52913.454 25/09/03,09:26:58,03,09,1, 11.9,1,1, 16.759, 10531.633, 450.813, 52913.481 25/09/03,09:26:58,04,09,1, 11.9,1,1, 16.759, 10531.619, 450.837, 52913.514 25/09/03,09:26:58,05,09,1, 11.9,1,1, 16.759, 10531.606, 450.834, 52913.443 25/09/03,09:26:58,06,09,1, 11.9,1,1, 16.759, 10531.626, 450.839, 52913.486 25/09/03,09:26:58,07,09,1, 11.9,1,1, 16.759, 10531.611, 450.839, 52913.468 25/09/03,09:26:58,08,09,1, 11.9,1,1, 16.759, 10531.620, 450.837, 52913.462 25/09/03,09:26:58,09,09,1, 11.9,1,1, 16.759, 10531.607, 450.839, 52913.518 25/09/03,09:26:58,10,09,1, 11.9,1,1, 16.759, 10531.608, 450.847, 52913.507 25/09/03,09:26:58,11,09,1, 11.9,1,1, 16.759, 10531.591, 450.848, 52913.475 25/09/03,09:26:58,12,09,1, 11.9,1,1, 16.759, 10531.592, 450.851, 52913.542 25/09/03,09:26:58,13,09,1, 11.9,1,1, 16.759, 10531.600, 450.842, 52913.508 25/09/03,09:26:58,14,09,1, 11.9,1,1, 16.759, 10531.592, 450.839, 52913.453 25/09/03,09:26:58,15,09,1, 11.9,1,1, 16.759, 10531.585, 450.855, 52913.491 25/09/03,09:26:58,16,09,1, 11.9,1,1, 16.759, 10531.573, 450.848, 52913.472 25/09/03,09:26:58,17,09,1, 11.9,1,1, 16.759, 10531.580, 450.824, 52913.489 25/09/03,09:26:58,18,09,1, 11.9,1,1, 16.759, 10531.594, 450.842, 52913.497 25/09/03,09:26:58,19,09,1, 11.9,1,1, 16.759, 10531.604, 450.832, 52913.445 25/09/03,09:26:59,00,11,1, 11.9,1,1, 16.759, 10531.600, 450.832, 52913.445 25/09/03,09:26:59,01,11,1, 11.9,1,1, 16.759, 10531.556, 450.844, 52913.533 25/09/03,09:26:59,02,11,1, 11.9,1,1, 16.759, 10531.557, 450.845, 52913.499 25/09/03,09:26:59,03,11,1, 11.9,1,1, 16.759, 10531.553, 450.820, 52913.471 25/09/03,09:26:59,04,11,1, 11.9,1,1, 16.759, 10531.543, 450.839, 52913.530 25/09/03,09:26:59,05,11,1, 11.9,1,1, 16.759, 10531.550, 450.846, 52913.489 25/09/03,09:26:59,06,11,1, 11.9,1,1, 16.759, 10531.544, 450.849, 52913.480 25/09/03,09:26:59,07,11,1, 11.9,1,1, 16.759, 10531.556, 450.824, 52913.455 25/09/03,09:26:59,08,11,1, 11.9,1,1, 16.759, 10531.527, 450.839, 52913.497 25/09/03,09:26:59,09,11,1, 11.9,1,1, 16.759, 10531.550, 450.823, 52913.469 25/09/03,09:26:59,10,11,1, 11.9,1,1, 16.759, 10531.536, 450.826, 52913.472 25/09/03,09:26:59,11,11,1, 11.9,1,1, 16.759, 10531.544, 450.830, 52913.468 25/09/03,09:26:59,12,11,1, 11.9,1,1, 16.759, 10531.527, 450.832, 52913.453 25/09/03,09:26:59,13,11,1, 11.9,1,1, 16.759, 10531.512, 450.846, 52913.497 25/09/03,09:26:59,14,11,1, 11.9,1,1, 16.759, 10531.508, 450.832, 52913.497 25/09/03,09:26:59,15,11,1, 11.9,1,1, 16.759, 10531.517, 450.835, 52913.426 25/09/03,09:26:59,16,11,1, 11.9,1,1, 16.759, 10531.509, 450.829, 52913.523 25/09/03,09:26:59,17,11,1, 11.9,1,1, 16.759, 10531.505, 450.845, 52913.463 25/09/03,09:26:59,18,11,1, 11.9,1,1, 16.759, 10531.508, 450.830, 52913.403 25/09/03,09:26:59,19,11,1, 11.9,1,1, 16.759, 10531.489, 450.835, 52913.487 25/09/03,09:27:00,00,10,1, 11.9,1,1, 16.758, 10531.483, 450.835, 52913.487 25/09/03,09:27:00,01,10,1, 11.9,1,1, 16.758, 10531.507, 450.836, 52913.483 25/09/03,09:27:00,02,10,1, 11.9,1,1, 16.758, 10531.498, 450.816, 52913.417 25/09/03,09:27:00,03,10,1, 11.9,1,1, 16.758, 10531.455, 450.827, 52913.402 25/09/03,09:27:00,04,10,1, 11.9,1,1, 16.758, 10531.491, 450.827, 52913.406 25/09/03,09:27:00,05,10,1, 11.9,1,1, 16.758, 10531.501, 450.846, 52913.408 25/09/03,09:27:00,06,10,1, 11.9,1,1, 16.758, 10531.497, 450.815, 52913.377 25/09/03,09:27:00,07,10,1, 11.9,1,1, 16.758, 10531.476, 450.825, 52913.381 25/09/03,09:27:00,08,10,1, 11.9,1,1, 16.758, 10531.471, 450.830, 52913.414 25/09/03,09:27:00,09,10,1, 11.9,1,1, 16.758, 10531.458, 450.815, 52913.385 25/09/03,09:27:00,10,10,1, 11.9,1,1, 16.758, 10531.468, 450.829, 52913.381 25/09/03,09:27:00,11,10,1, 11.9,1,1, 16.758, 10531.472, 450.808, 52913.397 25/09/03,09:27:00,12,10,1, 11.9,1,1, 16.758, 10531.447, 450.816, 52913.449 25/09/03,09:27:00,13,10,1, 11.9,1,1, 16.758, 10531.474, 450.846, 52913.465 25/09/03,09:27:00,14,10,1, 11.9,1,1, 16.758, 10531.488, 450.826, 52913.436 25/09/03,09:27:00,15,10,1, 11.9,1,1, 16.758, 10531.462, 450.827, 52913.387 25/09/03,09:27:00,16,10,1, 11.9,1,1, 16.758, 10531.477, 450.830, 52913.453 25/09/03,09:27:00,17,10,1, 11.9,1,1, 16.758, 10531.462, 450.822, 52913.365 25/09/03,09:27:00,18,10,1, 11.9,1,1, 16.758, 10531.449, 450.845, 52913.467 25/09/03,09:27:00,19,10,1, 11.9,1,1, 16.758, 10531.473, 450.852, 52913.472 25/09/03,09:27:01,00,09,1, 11.9,1,1, 16.759, 10531.466, 450.852, 52913.472 25/09/03,09:27:01,01,09,1, 11.9,1,1, 16.759, 10531.422, 450.822, 52913.458 25/09/03,09:27:01,02,09,1, 11.9,1,1, 16.759, 10531.431, 450.817, 52913.404 25/09/03,09:27:01,03,09,1, 11.9,1,1, 16.759, 10531.405, 450.830, 52913.462 25/09/03,09:27:01,04,09,1, 11.9,1,1, 16.759, 10531.442, 450.814, 52913.520 25/09/03,09:27:01,05,09,1, 11.9,1,1, 16.759, 10531.444, 450.816, 52913.465 25/09/03,09:27:01,06,09,1, 11.9,1,1, 16.759, 10531.424, 450.834, 52913.419 25/09/03,09:27:01,07,09,1, 11.9,1,1, 16.759, 10531.412, 450.817, 52913.392 25/09/03,09:27:01,08,09,1, 11.9,1,1, 16.759, 10531.430, 450.812, 52913.421 25/09/03,09:27:01,09,09,1, 11.9,1,1, 16.759, 10531.409, 450.847, 52913.395 25/09/03,09:27:01,10,09,1, 11.9,1,1, 16.759, 10531.425, 450.815, 52913.475 25/09/03,09:27:01,11,09,1, 11.9,1,1, 16.759, 10531.426, 450.809, 52913.446 25/09/03,09:27:01,12,09,1, 11.9,1,1, 16.759, 10531.407, 450.831, 52913.407 25/09/03,09:27:01,13,09,1, 11.9,1,1, 16.759, 10531.413, 450.848, 52913.465 25/09/03,09:27:01,14,09,1, 11.9,1,1, 16.759, 10531.375, 450.840, 52913.468 25/09/03,09:27:01,15,09,1, 11.9,1,1, 16.759, 10531.401, 450.845, 52913.376 25/09/03,09:27:01,16,09,1, 11.9,1,1, 16.759, 10531.399, 450.847, 52913.386 25/09/03,09:27:01,17,09,1, 11.9,1,1, 16.759, 10531.371, 450.873, 52913.448 25/09/03,09:27:01,18,09,1, 11.9,1,1, 16.759, 10531.396, 450.855, 52913.383 25/09/03,09:27:01,19,09,1, 11.9,1,1, 16.759, 10531.399, 450.848, 52913.441 25/09/03,09:27:02,00,10,1, 11.9,1,1, 16.761, 10531.391, 450.848, 52913.441 25/09/03,09:27:02,01,10,1, 11.9,1,1, 16.761, 10531.383, 450.863, 52913.494 25/09/03,09:27:02,02,10,1, 11.9,1,1, 16.761, 10531.384, 450.851, 52913.499 25/09/03,09:27:02,03,10,1, 11.9,1,1, 16.761, 10531.387, 450.863, 52913.504 25/09/03,09:27:02,04,10,1, 11.9,1,1, 16.761, 10531.382, 450.870, 52913.411 25/09/03,09:27:02,05,10,1, 11.9,1,1, 16.761, 10531.391, 450.883, 52913.408 25/09/03,09:27:02,06,10,1, 11.9,1,1, 16.761, 10531.381, 450.866, 52913.409 25/09/03,09:27:02,07,10,1, 11.9,1,1, 16.761, 10531.378, 450.851, 52913.433 25/09/03,09:27:02,08,10,1, 11.9,1,1, 16.761, 10531.378, 450.853, 52913.367 25/09/03,09:27:02,09,10,1, 11.9,1,1, 16.761, 10531.347, 450.872, 52913.499 25/09/03,09:27:02,10,10,1, 11.9,1,1, 16.761, 10531.386, 450.860, 52913.380 25/09/03,09:27:02,11,10,1, 11.9,1,1, 16.761, 10531.387, 450.849, 52913.262 25/09/03,09:27:02,12,10,1, 11.9,1,1, 16.761, 10531.348, 450.866, 52913.411 25/09/03,09:27:02,13,10,1, 11.9,1,1, 16.761, 10531.373, 450.877, 52913.515 25/09/03,09:27:02,14,10,1, 11.9,1,1, 16.761, 10531.367, 450.875, 52913.477 25/09/03,09:27:02,15,10,1, 11.9,1,1, 16.761, 10531.370, 450.847, 52913.447 25/09/03,09:27:02,16,10,1, 11.9,1,1, 16.761, 10531.363, 450.844, 52913.438 25/09/03,09:27:02,17,10,1, 11.9,1,1, 16.761, 10531.372, 450.869, 52913.445 25/09/03,09:27:02,18,10,1, 11.9,1,1, 16.761, 10531.370, 450.880, 52913.425 25/09/03,09:27:02,19,10,1, 11.9,1,1, 16.761, 10531.345, 450.881, 52913.516 25/09/03,09:27:03,00,10,1, 11.9,1,1, 16.762, 10531.341, 450.881, 52913.516 25/09/03,09:27:03,01,10,1, 11.9,1,1, 16.762, 10531.338, 450.883, 52913.445 25/09/03,09:27:03,02,10,1, 11.9,1,1, 16.762, 10531.349, 450.867, 52913.430 25/09/03,09:27:03,03,10,1, 11.9,1,1, 16.762, 10531.345, 450.862, 52913.477 25/09/03,09:27:03,04,10,1, 11.9,1,1, 16.762, 10531.349, 450.857, 52913.470 25/09/03,09:27:03,05,10,1, 11.9,1,1, 16.762, 10531.349, 450.854, 52913.463 25/09/03,09:27:03,06,10,1, 11.9,1,1, 16.762, 10531.342, 450.884, 52913.452 25/09/03,09:27:03,07,10,1, 11.9,1,1, 16.762, 10531.342, 450.875, 52913.487 25/09/03,09:27:03,08,10,1, 11.9,1,1, 16.762, 10531.357, 450.865, 52913.458 25/09/03,09:27:03,09,10,1, 11.9,1,1, 16.762, 10531.338, 450.874, 52913.482 25/09/03,09:27:03,10,10,1, 11.9,1,1, 16.762, 10531.339, 450.880, 52913.438 25/09/03,09:27:03,11,10,1, 11.9,1,1, 16.762, 10531.341, 450.870, 52913.536 25/09/03,09:27:03,12,10,1, 11.9,1,1, 16.762, 10531.367, 450.900, 52913.447 25/09/03,09:27:03,13,10,1, 11.9,1,1, 16.762, 10531.353, 450.905, 52913.457 25/09/03,09:27:03,14,10,1, 11.9,1,1, 16.762, 10531.347, 450.913, 52913.505 25/09/03,09:27:03,15,10,1, 11.9,1,1, 16.762, 10531.325, 450.900, 52913.447 25/09/03,09:27:03,16,10,1, 11.9,1,1, 16.762, 10531.346, 450.897, 52913.423 25/09/03,09:27:03,17,10,1, 11.9,1,1, 16.762, 10531.330, 450.900, 52913.490 25/09/03,09:27:03,18,10,1, 11.9,1,1, 16.762, 10531.339, 450.888, 52913.517 25/09/03,09:27:03,19,10,1, 11.9,1,1, 16.762, 10531.319, 450.894, 52913.432 25/09/03,09:27:04,00,10,1, 11.9,1,1, 16.757, 10531.316, 450.894, 52913.432 25/09/03,09:27:04,01,10,1, 11.9,1,1, 16.757, 10531.341, 450.877, 52913.224 25/09/03,09:27:04,02,10,1, 11.9,1,1, 16.757, 10531.300, 450.905, 52913.391 25/09/03,09:27:04,03,10,1, 11.9,1,1, 16.757, 10531.347, 450.893, 52913.461 25/09/03,09:27:04,04,10,1, 11.9,1,1, 16.757, 10531.340, 450.915, 52913.457 25/09/03,09:27:04,05,10,1, 11.9,1,1, 16.757, 10531.365, 450.902, 52913.411 25/09/03,09:27:04,06,10,1, 11.9,1,1, 16.757, 10531.319, 450.915, 52913.415 25/09/03,09:27:04,07,10,1, 11.9,1,1, 16.757, 10531.331, 450.884, 52913.478 25/09/03,09:27:04,08,10,1, 11.9,1,1, 16.757, 10531.313, 450.908, 52913.472 25/09/03,09:27:04,09,10,1, 11.9,1,1, 16.757, 10531.312, 450.878, 52913.525 25/09/03,09:27:04,10,10,1, 11.9,1,1, 16.757, 10531.297, 450.887, 52913.478 25/09/03,09:27:04,11,10,1, 11.9,1,1, 16.757, 10531.298, 450.912, 52913.456 25/09/03,09:27:04,12,10,1, 11.9,1,1, 16.757, 10531.304, 450.888, 52913.416 25/09/03,09:27:04,13,10,1, 11.9,1,1, 16.757, 10531.330, 450.917, 52913.449 25/09/03,09:27:04,14,10,1, 11.9,1,1, 16.757, 10531.345, 450.924, 52913.444 25/09/03,09:27:04,15,10,1, 11.9,1,1, 16.757, 10531.345, 450.917, 52913.456 25/09/03,09:27:04,16,10,1, 11.9,1,1, 16.757, 10531.352, 450.905, 52913.453 25/09/03,09:27:04,17,10,1, 11.9,1,1, 16.757, 10531.343, 450.919, 52913.473 25/09/03,09:27:04,18,10,1, 11.9,1,1, 16.757, 10531.309, 450.900, 52913.472 25/09/03,09:27:04,19,10,1, 11.9,1,1, 16.757, 10531.308, 450.925, 52913.438 25/09/03,09:27:05,00,10,1, 11.9,1,1, 16.760, 10531.307, 450.925, 52913.438 25/09/03,09:27:05,01,10,1, 11.9,1,1, 16.760, 10531.321, 450.925, 52913.451 25/09/03,09:27:05,02,10,1, 11.9,1,1, 16.760, 10531.336, 450.915, 52913.444 25/09/03,09:27:05,03,10,1, 11.9,1,1, 16.760, 10531.296, 450.946, 52913.478 25/09/03,09:27:05,04,10,1, 11.9,1,1, 16.760, 10531.310, 450.885, 52913.518 25/09/03,09:27:05,05,10,1, 11.9,1,1, 16.760, 10531.322, 450.928, 52913.472 25/09/03,09:27:05,06,10,1, 11.9,1,1, 16.760, 10531.326, 450.937, 52913.548 25/09/03,09:27:05,07,10,1, 11.9,1,1, 16.760, 10531.300, 450.945, 52913.478 25/09/03,09:27:05,08,10,1, 11.9,1,1, 16.760, 10531.300, 450.941, 52913.515 25/09/03,09:27:05,09,10,1, 11.9,1,1, 16.760, 10531.289, 450.936, 52913.508 25/09/03,09:27:05,10,10,1, 11.9,1,1, 16.760, 10531.287, 450.919, 52913.397 25/09/03,09:27:05,11,10,1, 11.9,1,1, 16.760, 10531.312, 450.944, 52913.513 25/09/03,09:27:05,12,10,1, 11.9,1,1, 16.760, 10531.324, 450.942, 52913.470 25/09/03,09:27:05,13,10,1, 11.9,1,1, 16.760, 10531.313, 450.932, 52913.435 25/09/03,09:27:05,14,10,1, 11.9,1,1, 16.760, 10531.319, 450.963, 52913.445 25/09/03,09:27:05,15,10,1, 11.9,1,1, 16.760, 10531.294, 450.952, 52913.478 25/09/03,09:27:05,16,10,1, 11.9,1,1, 16.760, 10531.315, 450.939, 52913.437 25/09/03,09:27:05,17,10,1, 11.9,1,1, 16.760, 10531.302, 450.964, 52913.457 25/09/03,09:27:05,18,10,1, 11.9,1,1, 16.760, 10531.305, 450.955, 52913.471 25/09/03,09:27:05,19,10,1, 11.9,1,1, 16.760, 10531.301, 450.965, 52913.433 25/09/03,09:27:06,00,09,1, 11.9,1,1, 16.757, 10531.299, 450.965, 52913.433 25/09/03,09:27:06,01,09,1, 11.9,1,1, 16.757, 10531.302, 450.961, 52913.472 25/09/03,09:27:06,02,09,1, 11.9,1,1, 16.757, 10531.302, 450.965, 52913.460 25/09/03,09:27:06,03,09,1, 11.9,1,1, 16.757, 10531.298, 450.985, 52913.413 25/09/03,09:27:06,04,09,1, 11.9,1,1, 16.757, 10531.307, 450.978, 52913.436 25/09/03,09:27:06,05,09,1, 11.9,1,1, 16.757, 10531.312, 451.008, 52913.506 25/09/03,09:27:06,06,09,1, 11.9,1,1, 16.757, 10531.304, 450.990, 52913.445 25/09/03,09:27:06,07,09,1, 11.9,1,1, 16.757, 10531.329, 450.976, 52913.401 25/09/03,09:27:06,08,09,1, 11.9,1,1, 16.757, 10531.324, 450.979, 52913.504 25/09/03,09:27:06,09,09,1, 11.9,1,1, 16.757, 10531.346, 450.968, 52913.420 25/09/03,09:27:06,10,09,1, 11.9,1,1, 16.757, 10531.271, 450.976, 52913.315 25/09/03,09:27:06,11,09,1, 11.9,1,1, 16.757, 10531.287, 450.974, 52913.554 25/09/03,09:27:06,12,09,1, 11.9,1,1, 16.757, 10531.307, 450.994, 52913.543 25/09/03,09:27:06,13,09,1, 11.9,1,1, 16.757, 10531.335, 450.998, 52913.471 25/09/03,09:27:06,14,09,1, 11.9,1,1, 16.757, 10531.331, 450.963, 52913.473 25/09/03,09:27:06,15,09,1, 11.9,1,1, 16.757, 10531.315, 450.991, 52913.507 25/09/03,09:27:06,16,09,1, 11.9,1,1, 16.757, 10531.324, 450.991, 52913.483 25/09/03,09:27:06,17,09,1, 11.9,1,1, 16.757, 10531.321, 451.020, 52913.432 25/09/03,09:27:06,18,09,1, 11.9,1,1, 16.757, 10531.352, 451.002, 52913.429 25/09/03,09:27:06,19,09,1, 11.9,1,1, 16.757, 10531.325, 450.994, 52913.467 25/09/03,09:27:07,00,09,1, 11.9,1,1, 16.763, 10531.324, 450.994, 52913.467 25/09/03,09:27:07,01,09,1, 11.9,1,1, 16.763, 10531.328, 451.002, 52913.563 25/09/03,09:27:07,02,09,1, 11.9,1,1, 16.763, 10531.346, 451.008, 52913.455 25/09/03,09:27:07,03,09,1, 11.9,1,1, 16.763, 10531.348, 451.010, 52913.447 25/09/03,09:27:07,04,09,1, 11.9,1,1, 16.763, 10531.315, 451.013, 52913.445 25/09/03,09:27:07,05,09,1, 11.9,1,1, 16.763, 10531.350, 451.038, 52913.452 25/09/03,09:27:07,06,09,1, 11.9,1,1, 16.763, 10531.331, 451.007, 52913.432 25/09/03,09:27:07,07,09,1, 11.9,1,1, 16.763, 10531.313, 451.024, 52913.557 25/09/03,09:27:07,08,09,1, 11.9,1,1, 16.763, 10531.319, 451.032, 52913.466 25/09/03,09:27:07,09,09,1, 11.9,1,1, 16.763, 10531.319, 451.024, 52913.504 25/09/03,09:27:07,10,09,1, 11.9,1,1, 16.763, 10531.340, 451.020, 52913.459 25/09/03,09:27:07,11,09,1, 11.9,1,1, 16.763, 10531.347, 451.035, 52913.499 25/09/03,09:27:07,12,09,1, 11.9,1,1, 16.763, 10531.341, 451.015, 52913.481 25/09/03,09:27:07,13,09,1, 11.9,1,1, 16.763, 10531.333, 450.997, 52913.446 25/09/03,09:27:07,14,09,1, 11.9,1,1, 16.763, 10531.332, 451.035, 52913.502 25/09/03,09:27:07,15,09,1, 11.9,1,1, 16.763, 10531.351, 451.020, 52913.460 25/09/03,09:27:07,16,09,1, 11.9,1,1, 16.763, 10531.350, 451.035, 52913.412 25/09/03,09:27:07,17,09,1, 11.9,1,1, 16.763, 10531.357, 451.028, 52913.473 25/09/03,09:27:07,18,09,1, 11.9,1,1, 16.763, 10531.341, 451.031, 52913.429 25/09/03,09:27:07,19,09,1, 11.9,1,1, 16.763, 10531.346, 451.043, 52913.506 25/09/03,09:27:08,00,09,1, 11.9,1,1, 16.761, 10531.341, 451.043, 52913.506 25/09/03,09:27:08,01,09,1, 11.9,1,1, 16.761, 10531.367, 451.041, 52913.408 25/09/03,09:27:08,02,09,1, 11.9,1,1, 16.761, 10531.349, 451.068, 52913.459 25/09/03,09:27:08,03,09,1, 11.9,1,1, 16.761, 10531.370, 451.068, 52913.563 25/09/03,09:27:08,04,09,1, 11.9,1,1, 16.761, 10531.369, 451.067, 52913.522 25/09/03,09:27:08,05,09,1, 11.9,1,1, 16.761, 10531.375, 451.055, 52913.524 25/09/03,09:27:08,06,09,1, 11.9,1,1, 16.761, 10531.384, 451.063, 52913.492 25/09/03,09:27:08,07,09,1, 11.9,1,1, 16.761, 10531.374, 451.050, 52913.531 25/09/03,09:27:08,08,09,1, 11.9,1,1, 16.761, 10531.384, 451.064, 52913.531 25/09/03,09:27:08,09,09,1, 11.9,1,1, 16.761, 10531.369, 451.067, 52913.425 25/09/03,09:27:08,10,09,1, 11.9,1,1, 16.761, 10531.376, 451.073, 52913.459 25/09/03,09:27:08,11,09,1, 11.9,1,1, 16.761, 10531.383, 451.085, 52913.481 25/09/03,09:27:08,12,09,1, 11.9,1,1, 16.761, 10531.419, 451.079, 52913.502 25/09/03,09:27:08,13,09,1, 11.9,1,1, 16.761, 10531.410, 451.066, 52913.469 25/09/03,09:27:08,14,09,1, 11.9,1,1, 16.761, 10531.390, 451.064, 52913.434 25/09/03,09:27:08,15,09,1, 11.9,1,1, 16.761, 10531.388, 451.081, 52913.441 25/09/03,09:27:08,16,09,1, 11.9,1,1, 16.761, 10531.391, 451.076, 52913.509 25/09/03,09:27:08,17,09,1, 11.9,1,1, 16.761, 10531.401, 451.063, 52913.499 25/09/03,09:27:08,18,09,1, 11.9,1,1, 16.761, 10531.405, 451.076, 52913.453 25/09/03,09:27:08,19,09,1, 11.9,1,1, 16.761, 10531.371, 451.088, 52913.475 25/09/03,09:27:09,00,10,1, 12.0,1,1, 16.765, 10531.366, 451.088, 52913.475 25/09/03,09:27:09,01,10,1, 12.0,1,1, 16.765, 10531.409, 451.090, 52913.522 25/09/03,09:27:09,02,10,1, 12.0,1,1, 16.765, 10531.382, 451.096, 52913.433 25/09/03,09:27:09,03,10,1, 12.0,1,1, 16.765, 10531.422, 451.112, 52913.551 25/09/03,09:27:09,04,10,1, 12.0,1,1, 16.765, 10531.416, 451.096, 52913.438 25/09/03,09:27:09,05,10,1, 12.0,1,1, 16.765, 10531.387, 451.087, 52913.406 25/09/03,09:27:09,06,10,1, 12.0,1,1, 16.765, 10531.409, 451.100, 52913.400 25/09/03,09:27:09,07,10,1, 12.0,1,1, 16.765, 10531.429, 451.096, 52913.388 25/09/03,09:27:09,08,10,1, 12.0,1,1, 16.765, 10531.423, 451.106, 52913.498 25/09/03,09:27:09,09,10,1, 12.0,1,1, 16.765, 10531.412, 451.117, 52913.500 25/09/03,09:27:09,10,10,1, 12.0,1,1, 16.765, 10531.407, 451.112, 52913.444 25/09/03,09:27:09,11,10,1, 12.0,1,1, 16.765, 10531.425, 451.106, 52913.428 25/09/03,09:27:09,12,10,1, 12.0,1,1, 16.765, 10531.418, 451.117, 52913.437 25/09/03,09:27:09,13,10,1, 12.0,1,1, 16.765, 10531.390, 451.130, 52913.497 25/09/03,09:27:09,14,10,1, 12.0,1,1, 16.765, 10531.458, 451.105, 52913.439 25/09/03,09:27:09,15,10,1, 12.0,1,1, 16.765, 10531.438, 451.136, 52913.447 25/09/03,09:27:09,16,10,1, 12.0,1,1, 16.765, 10531.420, 451.130, 52913.493 25/09/03,09:27:09,17,10,1, 12.0,1,1, 16.765, 10531.434, 451.131, 52913.476 25/09/03,09:27:09,18,10,1, 12.0,1,1, 16.765, 10531.402, 451.122, 52913.509 25/09/03,09:27:09,19,10,1, 12.0,1,1, 16.765, 10531.432, 451.118, 52913.486 25/09/03,09:27:10,00,10,1, 12.0,1,1, 16.761, 10531.424, 451.118, 52913.486 25/09/03,09:27:10,01,10,1, 12.0,1,1, 16.761, 10531.467, 451.144, 52913.435 25/09/03,09:27:10,02,10,1, 12.0,1,1, 16.761, 10531.429, 451.135, 52913.400 25/09/03,09:27:10,03,10,1, 12.0,1,1, 16.761, 10531.435, 451.144, 52913.469 25/09/03,09:27:10,04,10,1, 12.0,1,1, 16.761, 10531.414, 451.122, 52913.426 25/09/03,09:27:10,05,10,1, 12.0,1,1, 16.761, 10531.431, 451.137, 52913.481 25/09/03,09:27:10,06,10,1, 12.0,1,1, 16.761, 10531.443, 451.154, 52913.510 25/09/03,09:27:10,07,10,1, 12.0,1,1, 16.761, 10531.447, 451.148, 52913.506 25/09/03,09:27:10,08,10,1, 12.0,1,1, 16.761, 10531.439, 451.162, 52913.462 25/09/03,09:27:10,09,10,1, 12.0,1,1, 16.761, 10531.441, 451.136, 52913.411 25/09/03,09:27:10,10,10,1, 12.0,1,1, 16.761, 10531.467, 451.134, 52913.410 25/09/03,09:27:10,11,10,1, 12.0,1,1, 16.761, 10531.449, 451.155, 52913.474 25/09/03,09:27:10,12,10,1, 12.0,1,1, 16.761, 10531.449, 451.157, 52913.440 25/09/03,09:27:10,13,10,1, 12.0,1,1, 16.761, 10531.447, 451.176, 52913.521 25/09/03,09:27:10,14,10,1, 12.0,1,1, 16.761, 10531.501, 451.135, 52913.463 25/09/03,09:27:10,15,10,1, 12.0,1,1, 16.761, 10531.455, 451.156, 52913.477 25/09/03,09:27:10,16,10,1, 12.0,1,1, 16.761, 10531.472, 451.156, 52913.494 25/09/03,09:27:10,17,10,1, 12.0,1,1, 16.761, 10531.482, 451.149, 52913.460 25/09/03,09:27:10,18,10,1, 12.0,1,1, 16.761, 10531.471, 451.176, 52913.488 25/09/03,09:27:10,19,10,1, 12.0,1,1, 16.761, 10531.494, 451.173, 52913.479 25/09/03,09:27:11,00,09,1, 11.9,1,1, 16.760, 10531.491, 451.173, 52913.479 25/09/03,09:27:11,01,09,1, 11.9,1,1, 16.760, 10531.494, 451.181, 52913.447 25/09/03,09:27:11,02,09,1, 11.9,1,1, 16.760, 10531.493, 451.172, 52913.460 25/09/03,09:27:11,03,09,1, 11.9,1,1, 16.760, 10531.481, 451.176, 52913.473 25/09/03,09:27:11,04,09,1, 11.9,1,1, 16.760, 10531.522, 451.169, 52913.382 25/09/03,09:27:11,05,09,1, 11.9,1,1, 16.760, 10531.507, 451.175, 52913.479 25/09/03,09:27:11,06,09,1, 11.9,1,1, 16.760, 10531.522, 451.171, 52913.400 25/09/03,09:27:11,07,09,1, 11.9,1,1, 16.760, 10531.493, 451.176, 52913.425 25/09/03,09:27:11,08,09,1, 11.9,1,1, 16.760, 10531.515, 451.187, 52913.447 25/09/03,09:27:11,09,09,1, 11.9,1,1, 16.760, 10531.511, 451.189, 52913.392 25/09/03,09:27:11,10,09,1, 11.9,1,1, 16.760, 10531.547, 451.197, 52913.498 25/09/03,09:27:11,11,09,1, 11.9,1,1, 16.760, 10531.543, 451.196, 52913.466 25/09/03,09:27:11,12,09,1, 11.9,1,1, 16.760, 10531.533, 451.185, 52913.509 25/09/03,09:27:11,13,09,1, 11.9,1,1, 16.760, 10531.561, 451.193, 52913.444 25/09/03,09:27:11,14,09,1, 11.9,1,1, 16.760, 10531.532, 451.192, 52913.443 25/09/03,09:27:11,15,09,1, 11.9,1,1, 16.760, 10531.533, 451.173, 52913.469 25/09/03,09:27:11,16,09,1, 11.9,1,1, 16.760, 10531.554, 451.194, 52913.463 25/09/03,09:27:11,17,09,1, 11.9,1,1, 16.760, 10531.563, 451.199, 52913.461 25/09/03,09:27:11,18,09,1, 11.9,1,1, 16.760, 10531.547, 451.197, 52913.517 25/09/03,09:27:11,19,09,1, 11.9,1,1, 16.760, 10531.546, 451.179, 52913.417 25/09/03,09:27:12,00,09,1, 11.9,1,1, 16.763, 10531.541, 451.179, 52913.417 25/09/03,09:27:12,01,09,1, 11.9,1,1, 16.763, 10531.537, 451.186, 52913.484 25/09/03,09:27:12,02,09,1, 11.9,1,1, 16.763, 10531.569, 451.200, 52913.437 25/09/03,09:27:12,03,09,1, 11.9,1,1, 16.763, 10531.567, 451.206, 52913.412 25/09/03,09:27:12,04,09,1, 11.9,1,1, 16.763, 10531.535, 451.225, 52913.487 25/09/03,09:27:12,05,09,1, 11.9,1,1, 16.763, 10531.572, 451.197, 52913.384 25/09/03,09:27:12,06,09,1, 11.9,1,1, 16.763, 10531.561, 451.186, 52913.457 25/09/03,09:27:12,07,09,1, 11.9,1,1, 16.763, 10531.551, 451.201, 52913.415 25/09/03,09:27:12,08,09,1, 11.9,1,1, 16.763, 10531.574, 451.210, 52913.478 25/09/03,09:27:12,09,09,1, 11.9,1,1, 16.763, 10531.586, 451.202, 52913.413 25/09/03,09:27:12,10,09,1, 11.9,1,1, 16.763, 10531.587, 451.204, 52913.471 25/09/03,09:27:12,11,09,1, 11.9,1,1, 16.763, 10531.556, 451.222, 52913.440 25/09/03,09:27:12,12,09,1, 11.9,1,1, 16.763, 10531.566, 451.205, 52913.353 25/09/03,09:27:12,13,09,1, 11.9,1,1, 16.763, 10531.592, 451.212, 52913.421 25/09/03,09:27:12,14,09,1, 11.9,1,1, 16.763, 10531.609, 451.203, 52913.429 25/09/03,09:27:12,15,09,1, 11.9,1,1, 16.763, 10531.582, 451.208, 52913.424 25/09/03,09:27:12,16,09,1, 11.9,1,1, 16.763, 10531.619, 451.210, 52913.489 25/09/03,09:27:12,17,09,1, 11.9,1,1, 16.763, 10531.617, 451.179, 52913.398 25/09/03,09:27:12,18,09,1, 11.9,1,1, 16.763, 10531.606, 451.217, 52913.490 25/09/03,09:27:12,19,09,1, 11.9,1,1, 16.763, 10531.620, 451.206, 52913.432 25/09/03,09:27:13,00,09,1, 11.9,1,1, 16.761, 10531.616, 451.206, 52913.432 25/09/03,09:27:13,01,09,1, 11.9,1,1, 16.761, 10531.600, 451.210, 52913.488 25/09/03,09:27:13,02,09,1, 11.9,1,1, 16.761, 10531.617, 451.208, 52913.446 25/09/03,09:27:13,03,09,1, 11.9,1,1, 16.761, 10531.651, 451.218, 52913.470 25/09/03,09:27:13,04,09,1, 11.9,1,1, 16.761, 10531.600, 451.206, 52913.481 25/09/03,09:27:13,05,09,1, 11.9,1,1, 16.761, 10531.639, 451.207, 52913.481 25/09/03,09:27:13,06,09,1, 11.9,1,1, 16.761, 10531.638, 451.208, 52913.500 25/09/03,09:27:13,07,09,1, 11.9,1,1, 16.761, 10531.638, 451.206, 52913.395 25/09/03,09:27:13,08,09,1, 11.9,1,1, 16.761, 10531.646, 451.224, 52913.467 25/09/03,09:27:13,09,09,1, 11.9,1,1, 16.761, 10531.657, 451.219, 52913.532 25/09/03,09:27:13,10,09,1, 11.9,1,1, 16.761, 10531.626, 451.209, 52913.445 25/09/03,09:27:13,11,09,1, 11.9,1,1, 16.761, 10531.655, 451.221, 52913.423 25/09/03,09:27:13,12,09,1, 11.9,1,1, 16.761, 10531.672, 451.237, 52913.448 25/09/03,09:27:13,13,09,1, 11.9,1,1, 16.761, 10531.663, 451.220, 52913.490 25/09/03,09:27:13,14,09,1, 11.9,1,1, 16.761, 10531.686, 451.225, 52913.490 25/09/03,09:27:13,15,09,1, 11.9,1,1, 16.761, 10531.685, 451.207, 52913.433 25/09/03,09:27:13,16,09,1, 11.9,1,1, 16.761, 10531.674, 451.217, 52913.423 25/09/03,09:27:13,17,09,1, 11.9,1,1, 16.761, 10531.703, 451.237, 52913.425 25/09/03,09:27:13,18,09,1, 11.9,1,1, 16.761, 10531.706, 451.217, 52913.374 25/09/03,09:27:13,19,09,1, 11.9,1,1, 16.761, 10531.712, 451.204, 52913.417 25/09/03,09:27:14,00,10,1, 11.8,1,1, 16.762, 10531.708, 451.204, 52913.417 25/09/03,09:27:14,01,10,1, 11.8,1,1, 16.762, 10531.729, 451.222, 52913.458 25/09/03,09:27:14,02,10,1, 11.8,1,1, 16.762, 10531.714, 451.210, 52913.511 25/09/03,09:27:14,03,10,1, 11.8,1,1, 16.762, 10531.714, 451.220, 52913.406 25/09/03,09:27:14,04,10,1, 11.8,1,1, 16.762, 10531.706, 451.241, 52913.460 25/09/03,09:27:14,05,10,1, 11.8,1,1, 16.762, 10531.722, 451.247, 52913.475 25/09/03,09:27:14,06,10,1, 11.8,1,1, 16.762, 10531.730, 451.204, 52913.493 25/09/03,09:27:14,07,10,1, 11.8,1,1, 16.762, 10531.738, 451.226, 52913.496 25/09/03,09:27:14,08,10,1, 11.8,1,1, 16.762, 10531.727, 451.203, 52913.374 25/09/03,09:27:14,09,10,1, 11.8,1,1, 16.762, 10531.728, 451.207, 52913.500 25/09/03,09:27:14,10,10,1, 11.8,1,1, 16.762, 10531.767, 451.234, 52913.479 25/09/03,09:27:14,11,10,1, 11.8,1,1, 16.762, 10531.746, 451.222, 52913.425 25/09/03,09:27:14,12,10,1, 11.8,1,1, 16.762, 10531.761, 451.229, 52913.513 25/09/03,09:27:14,13,10,1, 11.8,1,1, 16.762, 10531.741, 451.211, 52913.465 25/09/03,09:27:14,14,10,1, 11.8,1,1, 16.762, 10531.765, 451.219, 52913.460 25/09/03,09:27:14,15,10,1, 11.8,1,1, 16.762, 10531.758, 451.250, 52913.445 25/09/03,09:27:14,16,10,1, 11.8,1,1, 16.762, 10531.761, 451.214, 52913.497 25/09/03,09:27:14,17,10,1, 11.8,1,1, 16.762, 10531.763, 451.225, 52913.418 25/09/03,09:27:14,18,10,1, 11.8,1,1, 16.762, 10531.786, 451.229, 52913.480 25/09/03,09:27:14,19,10,1, 11.8,1,1, 16.762, 10531.810, 451.210, 52913.402 25/09/03,09:27:15,00,10,1, 12.0,1,1, 16.765, 10531.808, 451.210, 52913.402 25/09/03,09:27:15,01,10,1, 12.0,1,1, 16.765, 10531.793, 451.222, 52913.477 25/09/03,09:27:15,02,10,1, 12.0,1,1, 16.765, 10531.780, 451.222, 52913.421 25/09/03,09:27:15,03,10,1, 12.0,1,1, 16.765, 10531.802, 451.219, 52913.471 25/09/03,09:27:15,04,10,1, 12.0,1,1, 16.765, 10531.759, 451.199, 52913.448 25/09/03,09:27:15,05,10,1, 12.0,1,1, 16.765, 10531.761, 451.224, 52913.443 25/09/03,09:27:15,06,10,1, 12.0,1,1, 16.765, 10531.797, 451.223, 52913.440 25/09/03,09:27:15,07,10,1, 12.0,1,1, 16.765, 10531.790, 451.209, 52913.390 25/09/03,09:27:15,08,10,1, 12.0,1,1, 16.765, 10531.798, 451.222, 52913.384 25/09/03,09:27:15,09,10,1, 12.0,1,1, 16.765, 10531.816, 451.204, 52913.371 25/09/03,09:27:15,10,10,1, 12.0,1,1, 16.765, 10531.810, 451.216, 52913.480 25/09/03,09:27:15,11,10,1, 12.0,1,1, 16.765, 10531.798, 451.214, 52913.462 25/09/03,09:27:15,12,10,1, 12.0,1,1, 16.765, 10531.813, 451.228, 52913.399 25/09/03,09:27:15,13,10,1, 12.0,1,1, 16.765, 10531.824, 451.214, 52913.408 25/09/03,09:27:15,14,10,1, 12.0,1,1, 16.765, 10531.842, 451.212, 52913.402 25/09/03,09:27:15,15,10,1, 12.0,1,1, 16.765, 10531.808, 451.192, 52913.392 25/09/03,09:27:15,16,10,1, 12.0,1,1, 16.765, 10531.822, 451.229, 52913.449 25/09/03,09:27:15,17,10,1, 12.0,1,1, 16.765, 10531.847, 451.203, 52913.397 25/09/03,09:27:15,18,10,1, 12.0,1,1, 16.765, 10531.849, 451.208, 52913.405 25/09/03,09:27:15,19,10,1, 12.0,1,1, 16.765, 10531.838, 451.199, 52913.409 25/09/03,09:27:16,00,10,1, 12.0,1,1, 16.766, 10531.833, 451.199, 52913.409 25/09/03,09:27:16,01,10,1, 12.0,1,1, 16.766, 10531.860, 451.212, 52913.457 25/09/03,09:27:16,02,10,1, 12.0,1,1, 16.766, 10531.874, 451.197, 52913.443 25/09/03,09:27:16,03,10,1, 12.0,1,1, 16.766, 10531.838, 451.196, 52913.501 25/09/03,09:27:16,04,10,1, 12.0,1,1, 16.766, 10531.865, 451.218, 52913.455 25/09/03,09:27:16,05,10,1, 12.0,1,1, 16.766, 10531.848, 451.206, 52913.497 25/09/03,09:27:16,06,10,1, 12.0,1,1, 16.766, 10531.872, 451.206, 52913.444 25/09/03,09:27:16,07,10,1, 12.0,1,1, 16.766, 10531.857, 451.210, 52913.402 25/09/03,09:27:16,08,10,1, 12.0,1,1, 16.766, 10531.846, 451.207, 52913.484 25/09/03,09:27:16,09,10,1, 12.0,1,1, 16.766, 10531.895, 451.209, 52913.435 25/09/03,09:27:16,10,10,1, 12.0,1,1, 16.766, 10531.877, 451.220, 52913.400 25/09/03,09:27:16,11,10,1, 12.0,1,1, 16.766, 10531.868, 451.199, 52913.432 25/09/03,09:27:16,12,10,1, 12.0,1,1, 16.766, 10531.883, 451.189, 52913.390 25/09/03,09:27:16,13,10,1, 12.0,1,1, 16.766, 10531.898, 451.214, 52913.385 25/09/03,09:27:16,14,10,1, 12.0,1,1, 16.766, 10531.899, 451.195, 52913.428 25/09/03,09:27:16,15,10,1, 12.0,1,1, 16.766, 10531.872, 451.204, 52913.427 25/09/03,09:27:16,16,10,1, 12.0,1,1, 16.766, 10531.911, 451.188, 52913.364 25/09/03,09:27:16,17,10,1, 12.0,1,1, 16.766, 10531.878, 451.196, 52913.443 25/09/03,09:27:16,18,10,1, 12.0,1,1, 16.766, 10531.905, 451.197, 52913.368 25/09/03,09:27:16,19,10,1, 12.0,1,1, 16.766, 10531.904, 451.203, 52913.381 25/09/03,09:27:17,00,10,1, 11.9,1,1, 16.765, 10531.900, 451.203, 52913.381 25/09/03,09:27:17,01,10,1, 11.9,1,1, 16.765, 10531.896, 451.200, 52913.479 25/09/03,09:27:17,02,10,1, 11.9,1,1, 16.765, 10531.930, 451.209, 52913.441 25/09/03,09:27:17,03,10,1, 11.9,1,1, 16.765, 10531.896, 451.184, 52913.444 25/09/03,09:27:17,04,10,1, 11.9,1,1, 16.765, 10531.919, 451.210, 52913.482 25/09/03,09:27:17,05,10,1, 11.9,1,1, 16.765, 10531.916, 451.219, 52913.377 25/09/03,09:27:17,06,10,1, 11.9,1,1, 16.765, 10531.939, 451.220, 52913.420 25/09/03,09:27:17,07,10,1, 11.9,1,1, 16.765, 10531.918, 451.200, 52913.381 25/09/03,09:27:17,08,10,1, 11.9,1,1, 16.765, 10531.944, 451.190, 52913.407 25/09/03,09:27:17,09,10,1, 11.9,1,1, 16.765, 10531.933, 451.202, 52913.441 25/09/03,09:27:17,10,10,1, 11.9,1,1, 16.765, 10531.922, 451.170, 52913.312 25/09/03,09:27:17,11,10,1, 11.9,1,1, 16.765, 10531.927, 451.187, 52913.367 25/09/03,09:27:17,12,10,1, 11.9,1,1, 16.765, 10531.918, 451.201, 52913.386 25/09/03,09:27:17,13,10,1, 11.9,1,1, 16.765, 10531.920, 451.175, 52913.403 25/09/03,09:27:17,14,10,1, 11.9,1,1, 16.765, 10531.915, 451.183, 52913.364 25/09/03,09:27:17,15,10,1, 11.9,1,1, 16.765, 10531.931, 451.213, 52913.395 25/09/03,09:27:17,16,10,1, 11.9,1,1, 16.765, 10531.934, 451.195, 52913.426 25/09/03,09:27:17,17,10,1, 11.9,1,1, 16.765, 10531.932, 451.191, 52913.423 25/09/03,09:27:17,18,10,1, 11.9,1,1, 16.765, 10531.944, 451.176, 52913.353 25/09/03,09:27:17,19,10,1, 11.9,1,1, 16.765, 10531.944, 451.170, 52913.386 25/09/03,09:27:18,00,10,1, 11.9,1,1, 16.765, 10531.942, 451.170, 52913.386 25/09/03,09:27:18,01,10,1, 11.9,1,1, 16.765, 10531.983, 451.176, 52913.383 25/09/03,09:27:18,02,10,1, 11.9,1,1, 16.765, 10531.967, 451.176, 52913.423 25/09/03,09:27:18,03,10,1, 11.9,1,1, 16.765, 10531.957, 451.188, 52913.401 25/09/03,09:27:18,04,10,1, 11.9,1,1, 16.765, 10531.936, 451.173, 52913.368 25/09/03,09:27:18,05,10,1, 11.9,1,1, 16.765, 10531.970, 451.172, 52913.436 25/09/03,09:27:18,06,10,1, 11.9,1,1, 16.765, 10531.990, 451.167, 52913.400 25/09/03,09:27:18,07,10,1, 11.9,1,1, 16.765, 10531.982, 451.162, 52913.394 25/09/03,09:27:18,08,10,1, 11.9,1,1, 16.765, 10531.976, 451.172, 52913.384 25/09/03,09:27:18,09,10,1, 11.9,1,1, 16.765, 10532.003, 451.151, 52913.394 25/09/03,09:27:18,10,10,1, 11.9,1,1, 16.765, 10532.002, 451.168, 52913.498 25/09/03,09:27:18,11,10,1, 11.9,1,1, 16.765, 10531.949, 451.163, 52913.400 25/09/03,09:27:18,12,10,1, 11.9,1,1, 16.765, 10531.985, 451.159, 52913.435 25/09/03,09:27:18,13,10,1, 11.9,1,1, 16.765, 10531.997, 451.181, 52913.424 25/09/03,09:27:18,14,10,1, 11.9,1,1, 16.765, 10531.990, 451.184, 52913.402 25/09/03,09:27:18,15,10,1, 11.9,1,1, 16.765, 10532.007, 451.164, 52913.398 25/09/03,09:27:18,16,10,1, 11.9,1,1, 16.765, 10531.986, 451.174, 52913.383 25/09/03,09:27:18,17,10,1, 11.9,1,1, 16.765, 10531.998, 451.166, 52913.431 25/09/03,09:27:18,18,10,1, 11.9,1,1, 16.765, 10532.026, 451.150, 52913.369 25/09/03,09:27:18,19,10,1, 11.9,1,1, 16.765, 10532.012, 451.136, 52913.386 25/09/03,09:27:19,00,09,1, 11.9,1,1, 16.768, 10532.008, 451.136, 52913.386 25/09/03,09:27:19,01,09,1, 11.9,1,1, 16.768, 10532.013, 451.156, 52913.460 25/09/03,09:27:19,02,09,1, 11.9,1,1, 16.768, 10532.050, 451.145, 52913.427 25/09/03,09:27:19,03,09,1, 11.9,1,1, 16.768, 10532.023, 451.162, 52913.425 25/09/03,09:27:19,04,09,1, 11.9,1,1, 16.768, 10532.011, 451.151, 52913.364 25/09/03,09:27:19,05,09,1, 11.9,1,1, 16.768, 10532.041, 451.140, 52913.425 25/09/03,09:27:19,06,09,1, 11.9,1,1, 16.768, 10532.021, 451.138, 52913.412 25/09/03,09:27:19,07,09,1, 11.9,1,1, 16.768, 10532.023, 451.160, 52913.462 25/09/03,09:27:19,08,09,1, 11.9,1,1, 16.768, 10532.033, 451.155, 52913.395 25/09/03,09:27:19,09,09,1, 11.9,1,1, 16.768, 10532.001, 451.159, 52913.326 25/09/03,09:27:19,10,09,1, 11.9,1,1, 16.768, 10532.038, 451.155, 52913.452 25/09/03,09:27:19,11,09,1, 11.9,1,1, 16.768, 10532.024, 451.179, 52913.466 25/09/03,09:27:19,12,09,1, 11.9,1,1, 16.768, 10532.033, 451.155, 52913.435 25/09/03,09:27:19,13,09,1, 11.9,1,1, 16.768, 10532.029, 451.163, 52913.483 25/09/03,09:27:19,14,09,1, 11.9,1,1, 16.768, 10532.055, 451.154, 52913.437 25/09/03,09:27:19,15,09,1, 11.9,1,1, 16.768, 10532.042, 451.137, 52913.394 25/09/03,09:27:19,16,09,1, 11.9,1,1, 16.768, 10532.044, 451.154, 52913.404 25/09/03,09:27:19,17,09,1, 11.9,1,1, 16.768, 10532.051, 451.155, 52913.359 25/09/03,09:27:19,18,09,1, 11.9,1,1, 16.768, 10532.044, 451.165, 52913.416 25/09/03,09:27:19,19,09,1, 11.9,1,1, 16.768, 10532.029, 451.146, 52913.438 25/09/03,09:27:20,00,10,1, 12.0,1,1, 16.764, 10532.025, 451.146, 52913.438 25/09/03,09:27:20,01,10,1, 12.0,1,1, 16.764, 10532.056, 451.158, 52913.395 25/09/03,09:27:20,02,10,1, 12.0,1,1, 16.764, 10532.047, 451.165, 52913.455 25/09/03,09:27:20,03,10,1, 12.0,1,1, 16.764, 10532.040, 451.162, 52913.364 25/09/03,09:27:20,04,10,1, 12.0,1,1, 16.764, 10532.051, 451.143, 52913.434 25/09/03,09:27:20,05,10,1, 12.0,1,1, 16.764, 10532.053, 451.146, 52913.395 25/09/03,09:27:20,06,10,1, 12.0,1,1, 16.764, 10532.050, 451.157, 52913.376 25/09/03,09:27:20,07,10,1, 12.0,1,1, 16.764, 10532.046, 451.144, 52913.426 25/09/03,09:27:20,08,10,1, 12.0,1,1, 16.764, 10532.080, 451.156, 52913.398 25/09/03,09:27:20,09,10,1, 12.0,1,1, 16.764, 10532.097, 451.146, 52913.309 25/09/03,09:27:20,10,10,1, 12.0,1,1, 16.764, 10532.048, 451.161, 52913.410 25/09/03,09:27:20,11,10,1, 12.0,1,1, 16.764, 10532.078, 451.131, 52913.363 25/09/03,09:27:20,12,10,1, 12.0,1,1, 16.764, 10532.088, 451.151, 52913.386 25/09/03,09:27:20,13,10,1, 12.0,1,1, 16.764, 10532.088, 451.153, 52913.405 25/09/03,09:27:20,14,10,1, 12.0,1,1, 16.764, 10532.074, 451.128, 52913.388 25/09/03,09:27:20,15,10,1, 12.0,1,1, 16.764, 10532.063, 451.132, 52913.354 25/09/03,09:27:20,16,10,1, 12.0,1,1, 16.764, 10532.080, 451.125, 52913.369 25/09/03,09:27:20,17,10,1, 12.0,1,1, 16.764, 10532.063, 451.147, 52913.380 25/09/03,09:27:20,18,10,1, 12.0,1,1, 16.764, 10532.064, 451.155, 52913.420 25/09/03,09:27:20,19,10,1, 12.0,1,1, 16.764, 10532.082, 451.161, 52913.355 25/09/03,09:27:21,00,10,1, 11.8,1,1, 16.769, 10532.075, 451.161, 52913.355 25/09/03,09:27:21,01,10,1, 11.8,1,1, 16.769, 10532.073, 451.136, 52913.381 25/09/03,09:27:21,02,10,1, 11.8,1,1, 16.769, 10532.099, 451.158, 52913.346 25/09/03,09:27:21,03,10,1, 11.8,1,1, 16.769, 10532.095, 451.156, 52913.438 25/09/03,09:27:21,04,10,1, 11.8,1,1, 16.769, 10532.088, 451.148, 52913.445 25/09/03,09:27:21,05,10,1, 11.8,1,1, 16.769, 10532.087, 451.131, 52913.370 25/09/03,09:27:21,06,10,1, 11.8,1,1, 16.769, 10532.088, 451.150, 52913.381 25/09/03,09:27:21,07,10,1, 11.8,1,1, 16.769, 10532.088, 451.122, 52913.363 25/09/03,09:27:21,08,10,1, 11.8,1,1, 16.769, 10532.088, 451.107, 52913.420 25/09/03,09:27:21,09,10,1, 11.8,1,1, 16.769, 10532.113, 451.115, 52913.460 25/09/03,09:27:21,10,10,1, 11.8,1,1, 16.769, 10532.105, 451.136, 52913.383 25/09/03,09:27:21,11,10,1, 11.8,1,1, 16.769, 10532.111, 451.123, 52913.382 25/09/03,09:27:21,12,10,1, 11.8,1,1, 16.769, 10532.087, 451.111, 52913.379 25/09/03,09:27:21,13,10,1, 11.8,1,1, 16.769, 10532.083, 451.120, 52913.456 25/09/03,09:27:21,14,10,1, 11.8,1,1, 16.769, 10532.089, 451.106, 52913.426 25/09/03,09:27:21,15,10,1, 11.8,1,1, 16.769, 10532.105, 451.117, 52913.396 25/09/03,09:27:21,16,10,1, 11.8,1,1, 16.769, 10532.096, 451.104, 52913.388 25/09/03,09:27:21,17,10,1, 11.8,1,1, 16.769, 10532.120, 451.107, 52913.389 25/09/03,09:27:21,18,10,1, 11.8,1,1, 16.769, 10532.121, 451.121, 52913.432 25/09/03,09:27:21,19,10,1, 11.8,1,1, 16.769, 10532.116, 451.115, 52913.420 25/09/03,09:27:22,00,09,1, 12.0,1,1, 16.763, 10532.109, 451.115, 52913.420 25/09/03,09:27:22,01,09,1, 12.0,1,1, 16.763, 10532.144, 451.090, 52913.445 25/09/03,09:27:22,02,09,1, 12.0,1,1, 16.763, 10532.131, 451.085, 52913.431 25/09/03,09:27:22,03,09,1, 12.0,1,1, 16.763, 10532.096, 451.090, 52913.377 25/09/03,09:27:22,04,09,1, 12.0,1,1, 16.763, 10532.131, 451.122, 52913.502 25/09/03,09:27:22,05,09,1, 12.0,1,1, 16.763, 10532.155, 451.110, 52913.492 25/09/03,09:27:22,06,09,1, 12.0,1,1, 16.763, 10532.146, 451.096, 52913.395 25/09/03,09:27:22,07,09,1, 12.0,1,1, 16.763, 10532.143, 451.083, 52913.391 25/09/03,09:27:22,08,09,1, 12.0,1,1, 16.763, 10532.160, 451.130, 52913.441 25/09/03,09:27:22,09,09,1, 12.0,1,1, 16.763, 10532.122, 451.089, 52913.393 25/09/03,09:27:22,10,09,1, 12.0,1,1, 16.763, 10532.142, 451.107, 52913.400 25/09/03,09:27:22,11,09,1, 12.0,1,1, 16.763, 10532.137, 451.121, 52913.413 25/09/03,09:27:22,12,09,1, 12.0,1,1, 16.763, 10532.154, 451.075, 52913.380 25/09/03,09:27:22,13,09,1, 12.0,1,1, 16.763, 10532.146, 451.124, 52913.448 25/09/03,09:27:22,14,09,1, 12.0,1,1, 16.763, 10532.167, 451.088, 52913.412 25/09/03,09:27:22,15,09,1, 12.0,1,1, 16.763, 10532.140, 451.106, 52913.495 25/09/03,09:27:22,16,09,1, 12.0,1,1, 16.763, 10532.146, 451.095, 52913.455 25/09/03,09:27:22,17,09,1, 12.0,1,1, 16.763, 10532.158, 451.116, 52913.423 25/09/03,09:27:22,18,09,1, 12.0,1,1, 16.763, 10532.147, 451.105, 52913.494 25/09/03,09:27:22,19,09,1, 12.0,1,1, 16.763, 10532.132, 451.117, 52913.479 25/09/03,09:27:23,00,10,1, 12.0,1,1, 16.769, 10532.125, 451.117, 52913.479 25/09/03,09:27:23,01,10,1, 12.0,1,1, 16.769, 10532.161, 451.105, 52913.388 25/09/03,09:27:23,02,10,1, 12.0,1,1, 16.769, 10532.140, 451.122, 52913.488 25/09/03,09:27:23,03,10,1, 12.0,1,1, 16.769, 10532.155, 451.134, 52913.462 25/09/03,09:27:23,04,10,1, 12.0,1,1, 16.769, 10532.133, 451.113, 52913.498 25/09/03,09:27:23,05,10,1, 12.0,1,1, 16.769, 10532.149, 451.109, 52913.493 25/09/03,09:27:23,06,10,1, 12.0,1,1, 16.769, 10532.153, 451.107, 52913.473 25/09/03,09:27:23,07,10,1, 12.0,1,1, 16.769, 10532.146, 451.092, 52913.400 25/09/03,09:27:23,08,10,1, 12.0,1,1, 16.769, 10532.146, 451.094, 52913.475 25/09/03,09:27:23,09,10,1, 12.0,1,1, 16.769, 10532.145, 451.102, 52913.437 25/09/03,09:27:23,10,10,1, 12.0,1,1, 16.769, 10532.148, 451.134, 52913.532 25/09/03,09:27:23,11,10,1, 12.0,1,1, 16.769, 10532.141, 451.096, 52913.464 25/09/03,09:27:23,12,10,1, 12.0,1,1, 16.769, 10532.169, 451.092, 52913.465 25/09/03,09:27:23,13,10,1, 12.0,1,1, 16.769, 10532.153, 451.083, 52913.397 25/09/03,09:27:23,14,10,1, 12.0,1,1, 16.769, 10532.145, 451.110, 52913.481 25/09/03,09:27:23,15,10,1, 12.0,1,1, 16.769, 10532.174, 451.112, 52913.392 25/09/03,09:27:23,16,10,1, 12.0,1,1, 16.769, 10532.129, 451.120, 52913.512 25/09/03,09:27:23,17,10,1, 12.0,1,1, 16.769, 10532.157, 451.121, 52913.504 25/09/03,09:27:23,18,10,1, 12.0,1,1, 16.769, 10532.180, 451.124, 52913.459 25/09/03,09:27:23,19,10,1, 12.0,1,1, 16.769, 10532.144, 451.107, 52913.530 25/09/03,09:27:24,00,09,1, 11.9,1,1, 16.769, 10532.142, 451.107, 52913.530 25/09/03,09:27:24,01,09,1, 11.9,1,1, 16.769, 10532.147, 451.120, 52913.717 25/09/03,09:27:24,02,09,1, 11.9,1,1, 16.769, 10532.172, 451.098, 52913.462 25/09/03,09:27:24,03,09,1, 11.9,1,1, 16.769, 10532.175, 451.095, 52913.386 25/09/03,09:27:24,04,09,1, 11.9,1,1, 16.769, 10532.166, 451.109, 52913.453 25/09/03,09:27:24,05,09,1, 11.9,1,1, 16.769, 10532.153, 451.096, 52913.493 25/09/03,09:27:24,06,09,1, 11.9,1,1, 16.769, 10532.187, 451.101, 52913.422 25/09/03,09:27:24,07,09,1, 11.9,1,1, 16.769, 10532.176, 451.093, 52913.403 25/09/03,09:27:24,08,09,1, 11.9,1,1, 16.769, 10532.159, 451.094, 52913.401 25/09/03,09:27:24,09,09,1, 11.9,1,1, 16.769, 10532.170, 451.100, 52913.488 25/09/03,09:27:24,10,09,1, 11.9,1,1, 16.769, 10532.169, 451.109, 52913.534 25/09/03,09:27:24,11,09,1, 11.9,1,1, 16.769, 10532.183, 451.105, 52913.459 25/09/03,09:27:24,12,09,1, 11.9,1,1, 16.769, 10532.190, 451.096, 52913.433 25/09/03,09:27:24,13,09,1, 11.9,1,1, 16.769, 10532.169, 451.125, 52913.532 25/09/03,09:27:24,14,09,1, 11.9,1,1, 16.769, 10532.177, 451.115, 52913.516 25/09/03,09:27:24,15,09,1, 11.9,1,1, 16.769, 10532.185, 451.103, 52913.504 25/09/03,09:27:24,16,09,1, 11.9,1,1, 16.769, 10532.176, 451.103, 52913.470 25/09/03,09:27:24,17,09,1, 11.9,1,1, 16.769, 10532.162, 451.126, 52913.529 25/09/03,09:27:24,18,09,1, 11.9,1,1, 16.769, 10532.179, 451.129, 52913.523 25/09/03,09:27:24,19,09,1, 11.9,1,1, 16.769, 10532.164, 451.127, 52913.498 25/09/03,09:27:25,00,08,1, 12.0,1,1, 16.766, 10532.159, 451.127, 52913.498 25/09/03,09:27:25,01,08,1, 12.0,1,1, 16.766, 10532.174, 451.107, 52913.514 25/09/03,09:27:25,02,08,1, 12.0,1,1, 16.766, 10532.174, 451.118, 52913.503 25/09/03,09:27:25,03,08,1, 12.0,1,1, 16.766, 10532.195, 451.104, 52913.469 25/09/03,09:27:25,04,08,1, 12.0,1,1, 16.766, 10532.185, 451.117, 52913.548 25/09/03,09:27:25,05,08,1, 12.0,1,1, 16.766, 10532.188, 451.104, 52913.468 25/09/03,09:27:25,06,08,1, 12.0,1,1, 16.766, 10532.161, 451.116, 52913.474 25/09/03,09:27:25,07,08,1, 12.0,1,1, 16.766, 10532.183, 451.113, 52913.469 25/09/03,09:27:25,08,08,1, 12.0,1,1, 16.766, 10532.165, 451.115, 52913.491 25/09/03,09:27:25,09,08,1, 12.0,1,1, 16.766, 10532.176, 451.110, 52913.482 25/09/03,09:27:25,10,08,1, 12.0,1,1, 16.766, 10532.184, 451.120, 52913.479 25/09/03,09:27:25,11,08,1, 12.0,1,1, 16.766, 10532.179, 451.120, 52913.535 25/09/03,09:27:25,12,08,1, 12.0,1,1, 16.766, 10532.186, 451.127, 52913.464 25/09/03,09:27:25,13,08,1, 12.0,1,1, 16.766, 10532.166, 451.114, 52913.552 25/09/03,09:27:25,14,08,1, 12.0,1,1, 16.766, 10532.171, 451.124, 52913.486 25/09/03,09:27:25,15,08,1, 12.0,1,1, 16.766, 10532.162, 451.104, 52913.446 25/09/03,09:27:25,16,08,1, 12.0,1,1, 16.766, 10532.156, 451.098, 52913.537 25/09/03,09:27:25,17,08,1, 12.0,1,1, 16.766, 10532.159, 451.095, 52913.518 25/09/03,09:27:25,18,08,1, 12.0,1,1, 16.766, 10532.178, 451.134, 52913.556 25/09/03,09:27:25,19,08,1, 12.0,1,1, 16.766, 10532.153, 451.124, 52913.548 25/09/03,09:27:26,00,08,1, 11.9,1,1, 16.765, 10532.150, 451.124, 52913.548 25/09/03,09:27:26,01,08,1, 11.9,1,1, 16.765, 10532.148, 451.103, 52913.510 25/09/03,09:27:26,02,08,1, 11.9,1,1, 16.765, 10532.163, 451.081, 52913.531 25/09/03,09:27:26,03,08,1, 11.9,1,1, 16.765, 10532.167, 451.114, 52913.577 25/09/03,09:27:26,04,08,1, 11.9,1,1, 16.765, 10532.183, 451.100, 52913.537 25/09/03,09:27:26,05,08,1, 11.9,1,1, 16.765, 10532.157, 451.087, 52913.527 25/09/03,09:27:26,06,08,1, 11.9,1,1, 16.765, 10532.171, 451.109, 52913.523 25/09/03,09:27:26,07,08,1, 11.9,1,1, 16.765, 10532.175, 451.105, 52913.528 25/09/03,09:27:26,08,08,1, 11.9,1,1, 16.765, 10532.158, 451.114, 52913.536 25/09/03,09:27:26,09,08,1, 11.9,1,1, 16.765, 10532.190, 451.105, 52913.584 25/09/03,09:27:26,10,08,1, 11.9,1,1, 16.765, 10532.164, 451.095, 52913.579 25/09/03,09:27:26,11,08,1, 11.9,1,1, 16.765, 10532.166, 451.083, 52913.500 25/09/03,09:27:26,12,08,1, 11.9,1,1, 16.765, 10532.203, 451.113, 52913.517 25/09/03,09:27:26,13,08,1, 11.9,1,1, 16.765, 10532.176, 451.078, 52913.551 25/09/03,09:27:26,14,08,1, 11.9,1,1, 16.765, 10532.192, 451.082, 52913.537 25/09/03,09:27:26,15,08,1, 11.9,1,1, 16.765, 10532.183, 451.073, 52913.477 25/09/03,09:27:26,16,08,1, 11.9,1,1, 16.765, 10532.166, 451.091, 52913.554 25/09/03,09:27:26,17,08,1, 11.9,1,1, 16.765, 10532.187, 451.081, 52913.479 25/09/03,09:27:26,18,08,1, 11.9,1,1, 16.765, 10532.166, 451.095, 52913.570 25/09/03,09:27:26,19,08,1, 11.9,1,1, 16.765, 10532.153, 451.056, 52913.573 25/09/03,09:27:27,00,08,1, 11.9,1,1, 16.768, 10532.150, 451.056, 52913.573 25/09/03,09:27:27,01,08,1, 11.9,1,1, 16.768, 10532.166, 451.091, 52913.610 25/09/03,09:27:27,02,08,1, 11.9,1,1, 16.768, 10532.172, 451.091, 52913.593 25/09/03,09:27:27,03,08,1, 11.9,1,1, 16.768, 10532.168, 451.112, 52913.566 25/09/03,09:27:27,04,08,1, 11.9,1,1, 16.768, 10532.175, 451.089, 52913.510 25/09/03,09:27:27,05,08,1, 11.9,1,1, 16.768, 10532.174, 451.099, 52913.576 25/09/03,09:27:27,06,08,1, 11.9,1,1, 16.768, 10532.176, 451.088, 52913.511 25/09/03,09:27:27,07,08,1, 11.9,1,1, 16.768, 10532.154, 451.100, 52913.557 25/09/03,09:27:27,08,08,1, 11.9,1,1, 16.768, 10532.192, 451.086, 52913.549 25/09/03,09:27:27,09,08,1, 11.9,1,1, 16.768, 10532.167, 451.092, 52913.538 25/09/03,09:27:27,10,08,1, 11.9,1,1, 16.768, 10532.158, 451.086, 52913.490 25/09/03,09:27:27,11,08,1, 11.9,1,1, 16.768, 10532.179, 451.079, 52913.591 25/09/03,09:27:27,12,08,1, 11.9,1,1, 16.768, 10532.178, 451.066, 52913.549 25/09/03,09:27:27,13,08,1, 11.9,1,1, 16.768, 10532.184, 451.068, 52913.472 25/09/03,09:27:27,14,08,1, 11.9,1,1, 16.768, 10532.201, 451.076, 52913.547 25/09/03,09:27:27,15,08,1, 11.9,1,1, 16.768, 10532.165, 451.081, 52913.553 25/09/03,09:27:27,16,08,1, 11.9,1,1, 16.768, 10532.171, 451.086, 52913.486 25/09/03,09:27:27,17,08,1, 11.9,1,1, 16.768, 10532.205, 451.076, 52913.541 25/09/03,09:27:27,18,08,1, 11.9,1,1, 16.768, 10532.167, 451.076, 52913.523 25/09/03,09:27:27,19,08,1, 11.9,1,1, 16.768, 10532.197, 451.076, 52913.528 25/09/03,09:27:28,00,08,1, 11.9,1,1, 16.767, 10532.192, 451.076, 52913.528 25/09/03,09:27:28,01,08,1, 11.9,1,1, 16.767, 10532.197, 451.098, 52913.575 25/09/03,09:27:28,02,08,1, 11.9,1,1, 16.767, 10532.180, 451.090, 52913.557 25/09/03,09:27:28,03,08,1, 11.9,1,1, 16.767, 10532.183, 451.070, 52913.566 25/09/03,09:27:28,04,08,1, 11.9,1,1, 16.767, 10532.194, 451.070, 52913.554 25/09/03,09:27:28,05,08,1, 11.9,1,1, 16.767, 10532.201, 451.090, 52913.570 25/09/03,09:27:28,06,08,1, 11.9,1,1, 16.767, 10532.197, 451.081, 52913.606 25/09/03,09:27:28,07,08,1, 11.9,1,1, 16.767, 10532.216, 451.057, 52913.585 25/09/03,09:27:28,08,08,1, 11.9,1,1, 16.767, 10532.183, 451.076, 52913.580 25/09/03,09:27:28,09,08,1, 11.9,1,1, 16.767, 10532.194, 451.089, 52913.571 25/09/03,09:27:28,10,08,1, 11.9,1,1, 16.767, 10532.190, 451.069, 52913.552 25/09/03,09:27:28,11,08,1, 11.9,1,1, 16.767, 10532.175, 451.077, 52913.578 25/09/03,09:27:28,12,08,1, 11.9,1,1, 16.767, 10532.198, 451.069, 52913.610 25/09/03,09:27:28,13,08,1, 11.9,1,1, 16.767, 10532.183, 451.082, 52913.600 25/09/03,09:27:28,14,08,1, 11.9,1,1, 16.767, 10532.188, 451.077, 52913.573 25/09/03,09:27:28,15,08,1, 11.9,1,1, 16.767, 10532.212, 451.085, 52913.629 25/09/03,09:27:28,16,08,1, 11.9,1,1, 16.767, 10532.189, 451.080, 52913.529 25/09/03,09:27:28,17,08,1, 11.9,1,1, 16.767, 10532.186, 451.077, 52913.558 25/09/03,09:27:28,18,08,1, 11.9,1,1, 16.767, 10532.179, 451.063, 52913.596 25/09/03,09:27:28,19,08,1, 11.9,1,1, 16.767, 10532.181, 451.088, 52913.527 25/09/03,09:27:29,00,09,1, 11.9,1,1, 16.766, 10532.175, 451.088, 52913.527 25/09/03,09:27:29,01,09,1, 11.9,1,1, 16.766, 10532.188, 451.061, 52913.569 25/09/03,09:27:29,02,09,1, 11.9,1,1, 16.766, 10532.183, 451.072, 52913.581 25/09/03,09:27:29,03,09,1, 11.9,1,1, 16.766, 10532.168, 451.084, 52913.589 25/09/03,09:27:29,04,09,1, 11.9,1,1, 16.766, 10532.153, 451.090, 52913.569 25/09/03,09:27:29,05,09,1, 11.9,1,1, 16.766, 10532.182, 451.066, 52913.625 25/09/03,09:27:29,06,09,1, 11.9,1,1, 16.766, 10532.188, 451.061, 52913.524 25/09/03,09:27:29,07,09,1, 11.9,1,1, 16.766, 10532.182, 451.060, 52913.546 25/09/03,09:27:29,08,09,1, 11.9,1,1, 16.766, 10532.193, 451.061, 52913.587 25/09/03,09:27:29,09,09,1, 11.9,1,1, 16.766, 10532.203, 451.060, 52913.617 25/09/03,09:27:29,10,09,1, 11.9,1,1, 16.766, 10532.161, 451.049, 52913.597 25/09/03,09:27:29,11,09,1, 11.9,1,1, 16.766, 10532.213, 451.014, 52913.552 25/09/03,09:27:29,12,09,1, 11.9,1,1, 16.766, 10532.196, 451.040, 52913.525 25/09/03,09:27:29,13,09,1, 11.9,1,1, 16.766, 10532.184, 451.075, 52913.645 25/09/03,09:27:29,14,09,1, 11.9,1,1, 16.766, 10532.177, 451.083, 52913.609 25/09/03,09:27:29,15,09,1, 11.9,1,1, 16.766, 10532.197, 451.045, 52913.600 25/09/03,09:27:29,16,09,1, 11.9,1,1, 16.766, 10532.175, 451.053, 52913.580 25/09/03,09:27:29,17,09,1, 11.9,1,1, 16.766, 10532.194, 451.032, 52913.543 25/09/03,09:27:29,18,09,1, 11.9,1,1, 16.766, 10532.171, 451.027, 52913.554 25/09/03,09:27:29,19,09,1, 11.9,1,1, 16.766, 10532.190, 451.059, 52913.659 25/09/03,09:27:30,00,09,1, 12.0,1,1, 16.763, 10532.184, 451.059, 52913.659 25/09/03,09:27:30,01,09,1, 12.0,1,1, 16.763, 10532.162, 451.063, 52913.590 25/09/03,09:27:30,02,09,1, 12.0,1,1, 16.763, 10532.186, 451.054, 52913.624 25/09/03,09:27:30,03,09,1, 12.0,1,1, 16.763, 10532.174, 451.072, 52913.596 25/09/03,09:27:30,04,09,1, 12.0,1,1, 16.763, 10532.182, 451.053, 52913.646 25/09/03,09:27:30,05,09,1, 12.0,1,1, 16.763, 10532.190, 451.070, 52913.575 25/09/03,09:27:30,06,09,1, 12.0,1,1, 16.763, 10532.179, 451.077, 52913.574 25/09/03,09:27:30,07,09,1, 12.0,1,1, 16.763, 10532.202, 451.064, 52913.641 25/09/03,09:27:30,08,09,1, 12.0,1,1, 16.763, 10532.180, 451.052, 52913.643 25/09/03,09:27:30,09,09,1, 12.0,1,1, 16.763, 10532.174, 451.068, 52913.624 25/09/03,09:27:30,10,09,1, 12.0,1,1, 16.763, 10532.181, 451.053, 52913.622 25/09/03,09:27:30,11,09,1, 12.0,1,1, 16.763, 10532.182, 451.072, 52913.602 25/09/03,09:27:30,12,09,1, 12.0,1,1, 16.763, 10532.208, 451.058, 52913.637 25/09/03,09:27:30,13,09,1, 12.0,1,1, 16.763, 10532.186, 451.055, 52913.620 25/09/03,09:27:30,14,09,1, 12.0,1,1, 16.763, 10532.185, 451.080, 52913.663 25/09/03,09:27:30,15,09,1, 12.0,1,1, 16.763, 10532.196, 451.083, 52913.645 25/09/03,09:27:30,16,09,1, 12.0,1,1, 16.763, 10532.219, 451.064, 52913.600 25/09/03,09:27:30,17,09,1, 12.0,1,1, 16.763, 10532.206, 451.059, 52913.633 25/09/03,09:27:30,18,09,1, 12.0,1,1, 16.763, 10532.210, 451.060, 52913.641 25/09/03,09:27:30,19,09,1, 12.0,1,1, 16.763, 10532.220, 451.079, 52913.650 25/09/03,09:27:31,00,09,1, 12.0,1,1, 16.768, 10532.217, 451.079, 52913.650 25/09/03,09:27:31,01,09,1, 12.0,1,1, 16.768, 10532.217, 451.076, 52913.646 25/09/03,09:27:31,02,09,1, 12.0,1,1, 16.768, 10532.186, 451.069, 52913.640 25/09/03,09:27:31,03,09,1, 12.0,1,1, 16.768, 10532.200, 451.076, 52913.558 25/09/03,09:27:31,04,09,1, 12.0,1,1, 16.768, 10532.216, 451.100, 52913.697 25/09/03,09:27:31,05,09,1, 12.0,1,1, 16.768, 10532.200, 451.088, 52913.612 25/09/03,09:27:31,06,09,1, 12.0,1,1, 16.768, 10532.227, 451.083, 52913.598 25/09/03,09:27:31,07,09,1, 12.0,1,1, 16.768, 10532.175, 451.068, 52913.599 25/09/03,09:27:31,08,09,1, 12.0,1,1, 16.768, 10532.209, 451.082, 52913.539 25/09/03,09:27:31,09,09,1, 12.0,1,1, 16.768, 10532.221, 451.098, 52913.657 25/09/03,09:27:31,10,09,1, 12.0,1,1, 16.768, 10532.199, 451.055, 52913.598 25/09/03,09:27:31,11,09,1, 12.0,1,1, 16.768, 10532.189, 451.071, 52913.729 25/09/03,09:27:31,12,09,1, 12.0,1,1, 16.768, 10532.190, 451.077, 52913.635 25/09/03,09:27:31,13,09,1, 12.0,1,1, 16.768, 10532.186, 451.060, 52913.620 25/09/03,09:27:31,14,09,1, 12.0,1,1, 16.768, 10532.191, 451.063, 52913.616 25/09/03,09:27:31,15,09,1, 12.0,1,1, 16.768, 10532.226, 451.084, 52913.658 25/09/03,09:27:31,16,09,1, 12.0,1,1, 16.768, 10532.203, 451.086, 52913.607 25/09/03,09:27:31,17,09,1, 12.0,1,1, 16.768, 10532.198, 451.076, 52913.622 25/09/03,09:27:31,18,09,1, 12.0,1,1, 16.768, 10532.210, 451.086, 52913.629 25/09/03,09:27:31,19,09,1, 12.0,1,1, 16.768, 10532.206, 451.076, 52913.590 25/09/03,09:27:32,00,09,1, 12.0,1,1, 16.762, 10532.200, 451.076, 52913.590 25/09/03,09:27:32,01,09,1, 12.0,1,1, 16.762, 10532.188, 451.077, 52913.554 25/09/03,09:27:32,02,09,1, 12.0,1,1, 16.762, 10532.209, 451.092, 52913.623 25/09/03,09:27:32,03,09,1, 12.0,1,1, 16.762, 10532.207, 451.081, 52913.618 25/09/03,09:27:32,04,09,1, 12.0,1,1, 16.762, 10532.186, 451.092, 52913.613 25/09/03,09:27:32,05,09,1, 12.0,1,1, 16.762, 10532.206, 451.076, 52913.667 25/09/03,09:27:32,06,09,1, 12.0,1,1, 16.762, 10532.199, 451.095, 52913.693 25/09/03,09:27:32,07,09,1, 12.0,1,1, 16.762, 10532.217, 451.107, 52913.646 25/09/03,09:27:32,08,09,1, 12.0,1,1, 16.762, 10532.189, 451.113, 52913.664 25/09/03,09:27:32,09,09,1, 12.0,1,1, 16.762, 10532.197, 451.094, 52913.655 25/09/03,09:27:32,10,09,1, 12.0,1,1, 16.762, 10532.176, 451.088, 52913.638 25/09/03,09:27:32,11,09,1, 12.0,1,1, 16.762, 10532.195, 451.081, 52913.655 25/09/03,09:27:32,12,09,1, 12.0,1,1, 16.762, 10532.203, 451.081, 52913.631 25/09/03,09:27:32,13,09,1, 12.0,1,1, 16.762, 10532.201, 451.080, 52913.701 25/09/03,09:27:32,14,09,1, 12.0,1,1, 16.762, 10532.200, 451.096, 52913.701 25/09/03,09:27:32,15,09,1, 12.0,1,1, 16.762, 10532.204, 451.094, 52913.680 25/09/03,09:27:32,16,09,1, 12.0,1,1, 16.762, 10532.222, 451.099, 52913.665 25/09/03,09:27:32,17,09,1, 12.0,1,1, 16.762, 10532.187, 451.091, 52913.674 25/09/03,09:27:32,18,09,1, 12.0,1,1, 16.762, 10532.187, 451.073, 52913.630 25/09/03,09:27:32,19,09,1, 12.0,1,1, 16.762, 10532.212, 451.077, 52913.673 25/09/03,09:27:33,00,08,1, 11.8,1,1, 16.769, 10532.209, 451.077, 52913.673 25/09/03,09:27:33,01,08,1, 11.8,1,1, 16.769, 10532.217, 451.075, 52913.617 25/09/03,09:27:33,02,08,1, 11.8,1,1, 16.769, 10532.187, 451.099, 52913.621 25/09/03,09:27:33,03,08,1, 11.8,1,1, 16.769, 10532.196, 451.088, 52913.640 25/09/03,09:27:33,04,08,1, 11.8,1,1, 16.769, 10532.221, 451.097, 52913.619 25/09/03,09:27:33,05,08,1, 11.8,1,1, 16.769, 10532.199, 451.089, 52913.634 25/09/03,09:27:33,06,08,1, 11.8,1,1, 16.769, 10532.171, 451.101, 52913.557 25/09/03,09:27:33,07,08,1, 11.8,1,1, 16.769, 10532.163, 451.080, 52913.664 25/09/03,09:27:33,08,08,1, 11.8,1,1, 16.769, 10532.189, 451.085, 52913.641 25/09/03,09:27:33,09,08,1, 11.8,1,1, 16.769, 10532.198, 451.089, 52913.672 25/09/03,09:27:33,10,08,1, 11.8,1,1, 16.769, 10532.198, 451.062, 52913.639 25/09/03,09:27:33,11,08,1, 11.8,1,1, 16.769, 10532.215, 451.058, 52913.625 25/09/03,09:27:33,12,08,1, 11.8,1,1, 16.769, 10532.196, 451.066, 52913.661 25/09/03,09:27:33,13,08,1, 11.8,1,1, 16.769, 10532.209, 451.073, 52913.695 25/09/03,09:27:33,14,08,1, 11.8,1,1, 16.769, 10532.213, 451.075, 52913.715 25/09/03,09:27:33,15,08,1, 11.8,1,1, 16.769, 10532.217, 451.076, 52913.731 25/09/03,09:27:33,16,08,1, 11.8,1,1, 16.769, 10532.192, 451.054, 52913.656 25/09/03,09:27:33,17,08,1, 11.8,1,1, 16.769, 10532.207, 451.058, 52913.639 25/09/03,09:27:33,18,08,1, 11.8,1,1, 16.769, 10532.214, 451.068, 52913.683 25/09/03,09:27:33,19,08,1, 11.8,1,1, 16.769, 10532.205, 451.053, 52913.628 25/09/03,09:27:34,00,09,1, 11.9,1,1, 16.771, 10532.200, 451.053, 52913.628 25/09/03,09:27:34,01,09,1, 11.9,1,1, 16.771, 10532.194, 451.057, 52913.618 25/09/03,09:27:34,02,09,1, 11.9,1,1, 16.771, 10532.169, 451.085, 52913.621 25/09/03,09:27:34,03,09,1, 11.9,1,1, 16.771, 10532.209, 451.064, 52913.651 25/09/03,09:27:34,04,09,1, 11.9,1,1, 16.771, 10532.168, 451.032, 52913.584 25/09/03,09:27:34,05,09,1, 11.9,1,1, 16.771, 10532.163, 451.095, 52913.600 25/09/03,09:27:34,06,09,1, 11.9,1,1, 16.771, 10532.186, 451.057, 52913.672 25/09/03,09:27:34,07,09,1, 11.9,1,1, 16.771, 10532.165, 451.040, 52913.582 25/09/03,09:27:34,08,09,1, 11.9,1,1, 16.771, 10532.193, 451.027, 52913.613 25/09/03,09:27:34,09,09,1, 11.9,1,1, 16.771, 10532.193, 451.051, 52913.625 25/09/03,09:27:34,10,09,1, 11.9,1,1, 16.771, 10532.204, 451.037, 52913.610 25/09/03,09:27:34,11,09,1, 11.9,1,1, 16.771, 10532.179, 451.042, 52913.648 25/09/03,09:27:34,12,09,1, 11.9,1,1, 16.771, 10532.185, 451.042, 52913.580 25/09/03,09:27:34,13,09,1, 11.9,1,1, 16.771, 10532.209, 451.039, 52913.675 25/09/03,09:27:34,14,09,1, 11.9,1,1, 16.771, 10532.207, 451.053, 52913.632 25/09/03,09:27:34,15,09,1, 11.9,1,1, 16.771, 10532.199, 451.041, 52913.605 25/09/03,09:27:34,16,09,1, 11.9,1,1, 16.771, 10532.165, 451.027, 52913.630 25/09/03,09:27:34,17,09,1, 11.9,1,1, 16.771, 10532.169, 451.018, 52913.647 25/09/03,09:27:34,18,09,1, 11.9,1,1, 16.771, 10532.194, 451.040, 52913.669 25/09/03,09:27:34,19,09,1, 11.9,1,1, 16.771, 10532.189, 451.025, 52913.676 25/09/03,09:27:35,00,09,1, 11.9,1,1, 16.766, 10532.184, 451.025, 52913.676 25/09/03,09:27:35,01,09,1, 11.9,1,1, 16.766, 10532.157, 451.016, 52913.635 25/09/03,09:27:35,02,09,1, 11.9,1,1, 16.766, 10532.159, 451.032, 52913.614 25/09/03,09:27:35,03,09,1, 11.9,1,1, 16.766, 10532.160, 451.027, 52913.587 25/09/03,09:27:35,04,09,1, 11.9,1,1, 16.766, 10532.190, 451.025, 52913.638 25/09/03,09:27:35,05,09,1, 11.9,1,1, 16.766, 10532.180, 451.004, 52913.679 25/09/03,09:27:35,06,09,1, 11.9,1,1, 16.766, 10532.171, 451.024, 52913.529 25/09/03,09:27:35,07,09,1, 11.9,1,1, 16.766, 10532.177, 451.013, 52913.609 25/09/03,09:27:35,08,09,1, 11.9,1,1, 16.766, 10532.179, 451.030, 52913.620 25/09/03,09:27:35,09,09,1, 11.9,1,1, 16.766, 10532.172, 451.010, 52913.670 25/09/03,09:27:35,10,09,1, 11.9,1,1, 16.766, 10532.182, 450.988, 52913.638 25/09/03,09:27:35,11,09,1, 11.9,1,1, 16.766, 10532.154, 451.003, 52913.643 25/09/03,09:27:35,12,09,1, 11.9,1,1, 16.766, 10532.164, 450.999, 52913.650 25/09/03,09:27:35,13,09,1, 11.9,1,1, 16.766, 10532.188, 450.982, 52913.584 25/09/03,09:27:35,14,09,1, 11.9,1,1, 16.766, 10532.198, 451.017, 52913.651 25/09/03,09:27:35,15,09,1, 11.9,1,1, 16.766, 10532.178, 450.994, 52913.649 25/09/03,09:27:35,16,09,1, 11.9,1,1, 16.766, 10532.166, 451.003, 52913.668 25/09/03,09:27:35,17,09,1, 11.9,1,1, 16.766, 10532.184, 450.980, 52913.677 25/09/03,09:27:35,18,09,1, 11.9,1,1, 16.766, 10532.165, 450.983, 52913.643 25/09/03,09:27:35,19,09,1, 11.9,1,1, 16.766, 10532.179, 450.993, 52913.641 25/09/03,09:27:36,00,10,1, 11.9,1,1, 16.771, 10532.175, 450.993, 52913.641 25/09/03,09:27:36,01,10,1, 11.9,1,1, 16.771, 10532.193, 450.985, 52913.709 25/09/03,09:27:36,02,10,1, 11.9,1,1, 16.771, 10532.162, 450.969, 52913.623 25/09/03,09:27:36,03,10,1, 11.9,1,1, 16.771, 10532.187, 450.982, 52913.678 25/09/03,09:27:36,04,10,1, 11.9,1,1, 16.771, 10532.169, 451.002, 52913.588 25/09/03,09:27:36,05,10,1, 11.9,1,1, 16.771, 10532.185, 450.983, 52913.676 25/09/03,09:27:36,06,10,1, 11.9,1,1, 16.771, 10532.161, 450.971, 52913.649 25/09/03,09:27:36,07,10,1, 11.9,1,1, 16.771, 10532.130, 450.990, 52913.598 25/09/03,09:27:36,08,10,1, 11.9,1,1, 16.771, 10532.164, 450.967, 52913.593 25/09/03,09:27:36,09,10,1, 11.9,1,1, 16.771, 10532.170, 450.999, 52913.655 25/09/03,09:27:36,10,10,1, 11.9,1,1, 16.771, 10532.141, 450.974, 52913.583 25/09/03,09:27:36,11,10,1, 11.9,1,1, 16.771, 10532.130, 450.970, 52913.554 25/09/03,09:27:36,12,10,1, 11.9,1,1, 16.771, 10532.155, 450.986, 52913.627 25/09/03,09:27:36,13,10,1, 11.9,1,1, 16.771, 10532.168, 450.973, 52913.633 25/09/03,09:27:36,14,10,1, 11.9,1,1, 16.771, 10532.156, 450.962, 52913.632 25/09/03,09:27:36,15,10,1, 11.9,1,1, 16.771, 10532.138, 450.957, 52913.569 25/09/03,09:27:36,16,10,1, 11.9,1,1, 16.771, 10532.136, 450.947, 52913.572 25/09/03,09:27:36,17,10,1, 11.9,1,1, 16.771, 10532.151, 450.973, 52913.628 25/09/03,09:27:36,18,10,1, 11.9,1,1, 16.771, 10532.166, 450.967, 52913.646 25/09/03,09:27:36,19,10,1, 11.9,1,1, 16.771, 10532.149, 450.942, 52913.581 25/09/03,09:27:37,00,09,1, 12.0,1,1, 16.766, 10532.142, 450.942, 52913.581 25/09/03,09:27:37,01,09,1, 12.0,1,1, 16.766, 10532.175, 450.973, 52913.671 25/09/03,09:27:37,02,09,1, 12.0,1,1, 16.766, 10532.174, 450.981, 52913.675 25/09/03,09:27:37,03,09,1, 12.0,1,1, 16.766, 10532.139, 450.959, 52913.630 25/09/03,09:27:37,04,09,1, 12.0,1,1, 16.766, 10532.155, 450.946, 52913.568 25/09/03,09:27:37,05,09,1, 12.0,1,1, 16.766, 10532.134, 450.961, 52913.592 25/09/03,09:27:37,06,09,1, 12.0,1,1, 16.766, 10532.154, 450.965, 52913.602 25/09/03,09:27:37,07,09,1, 12.0,1,1, 16.766, 10532.142, 450.960, 52913.594 25/09/03,09:27:37,08,09,1, 12.0,1,1, 16.766, 10532.131, 450.939, 52913.631 25/09/03,09:27:37,09,09,1, 12.0,1,1, 16.766, 10532.137, 450.970, 52913.642 25/09/03,09:27:37,10,09,1, 12.0,1,1, 16.766, 10532.153, 450.960, 52913.645 25/09/03,09:27:37,11,09,1, 12.0,1,1, 16.766, 10532.128, 450.927, 52913.409 25/09/03,09:27:37,12,09,1, 12.0,1,1, 16.766, 10532.154, 450.947, 52913.743 25/09/03,09:27:37,13,09,1, 12.0,1,1, 16.766, 10532.143, 450.926, 52913.609 25/09/03,09:27:37,14,09,1, 12.0,1,1, 16.766, 10532.148, 450.951, 52913.622 25/09/03,09:27:37,15,09,1, 12.0,1,1, 16.766, 10532.163, 450.922, 52913.598 25/09/03,09:27:37,16,09,1, 12.0,1,1, 16.766, 10532.153, 450.928, 52913.577 25/09/03,09:27:37,17,09,1, 12.0,1,1, 16.766, 10532.142, 450.916, 52913.577 25/09/03,09:27:37,18,09,1, 12.0,1,1, 16.766, 10532.140, 450.928, 52913.637 25/09/03,09:27:37,19,09,1, 12.0,1,1, 16.766, 10532.148, 450.927, 52913.577 25/09/03,09:27:38,00,09,1, 11.9,1,1, 16.770, 10532.142, 450.927, 52913.577 25/09/03,09:27:38,01,09,1, 11.9,1,1, 16.770, 10532.137, 450.897, 52913.645 25/09/03,09:27:38,02,09,1, 11.9,1,1, 16.770, 10532.129, 450.904, 52913.655 25/09/03,09:27:38,03,09,1, 11.9,1,1, 16.770, 10532.154, 450.928, 52913.658 25/09/03,09:27:38,04,09,1, 11.9,1,1, 16.770, 10532.148, 450.918, 52913.636 25/09/03,09:27:38,05,09,1, 11.9,1,1, 16.770, 10532.147, 450.909, 52913.589 25/09/03,09:27:38,06,09,1, 11.9,1,1, 16.770, 10532.157, 450.920, 52913.633 25/09/03,09:27:38,07,09,1, 11.9,1,1, 16.770, 10532.148, 450.906, 52913.646 25/09/03,09:27:38,08,09,1, 11.9,1,1, 16.770, 10532.153, 450.902, 52913.636 25/09/03,09:27:38,09,09,1, 11.9,1,1, 16.770, 10532.153, 450.890, 52913.664 25/09/03,09:27:38,10,09,1, 11.9,1,1, 16.770, 10532.135, 450.886, 52913.643 25/09/03,09:27:38,11,09,1, 11.9,1,1, 16.770, 10532.146, 450.895, 52913.644 25/09/03,09:27:38,12,09,1, 11.9,1,1, 16.770, 10532.157, 450.862, 52913.665 25/09/03,09:27:38,13,09,1, 11.9,1,1, 16.770, 10532.154, 450.871, 52913.666 25/09/03,09:27:38,14,09,1, 11.9,1,1, 16.770, 10532.151, 450.870, 52913.595 25/09/03,09:27:38,15,09,1, 11.9,1,1, 16.770, 10532.157, 450.869, 52913.641 25/09/03,09:27:38,16,09,1, 11.9,1,1, 16.770, 10532.164, 450.846, 52913.604 25/09/03,09:27:38,17,09,1, 11.9,1,1, 16.770, 10532.162, 450.844, 52913.591 25/09/03,09:27:38,18,09,1, 11.9,1,1, 16.770, 10532.146, 450.850, 52913.674 25/09/03,09:27:38,19,09,1, 11.9,1,1, 16.770, 10532.138, 450.871, 52913.629 25/09/03,09:27:39,00,09,1, 11.9,1,1, 16.767, 10532.134, 450.871, 52913.629 25/09/03,09:27:39,01,09,1, 11.9,1,1, 16.767, 10532.156, 450.843, 52913.626 25/09/03,09:27:39,02,09,1, 11.9,1,1, 16.767, 10532.141, 450.863, 52913.650 25/09/03,09:27:39,03,09,1, 11.9,1,1, 16.767, 10532.143, 450.869, 52913.587 25/09/03,09:27:39,04,09,1, 11.9,1,1, 16.767, 10532.133, 450.844, 52913.622 25/09/03,09:27:39,05,09,1, 11.9,1,1, 16.767, 10532.138, 450.840, 52913.619 25/09/03,09:27:39,06,09,1, 11.9,1,1, 16.767, 10532.136, 450.849, 52913.580 25/09/03,09:27:39,07,09,1, 11.9,1,1, 16.767, 10532.167, 450.868, 52913.644 25/09/03,09:27:39,08,09,1, 11.9,1,1, 16.767, 10532.144, 450.826, 52913.597 25/09/03,09:27:39,09,09,1, 11.9,1,1, 16.767, 10532.168, 450.824, 52913.696 25/09/03,09:27:39,10,09,1, 11.9,1,1, 16.767, 10532.152, 450.838, 52913.599 25/09/03,09:27:39,11,09,1, 11.9,1,1, 16.767, 10532.149, 450.851, 52913.638 25/09/03,09:27:39,12,09,1, 11.9,1,1, 16.767, 10532.155, 450.853, 52913.586 25/09/03,09:27:39,13,09,1, 11.9,1,1, 16.767, 10532.170, 450.820, 52913.677 25/09/03,09:27:39,14,09,1, 11.9,1,1, 16.767, 10532.171, 450.818, 52913.617 25/09/03,09:27:39,15,09,1, 11.9,1,1, 16.767, 10532.155, 450.825, 52913.655 25/09/03,09:27:39,16,09,1, 11.9,1,1, 16.767, 10532.140, 450.819, 52913.664 25/09/03,09:27:39,17,09,1, 11.9,1,1, 16.767, 10532.132, 450.803, 52913.641 25/09/03,09:27:39,18,09,1, 11.9,1,1, 16.767, 10532.170, 450.800, 52913.600 25/09/03,09:27:39,19,09,1, 11.9,1,1, 16.767, 10532.152, 450.796, 52913.659 25/09/03,09:27:40,00,10,1, 11.9,1,1, 16.769, 10532.150, 450.796, 52913.659 25/09/03,09:27:40,01,10,1, 11.9,1,1, 16.769, 10532.163, 450.799, 52913.648 25/09/03,09:27:40,02,10,1, 11.9,1,1, 16.769, 10532.161, 450.783, 52913.531 25/09/03,09:27:40,03,10,1, 11.9,1,1, 16.769, 10532.156, 450.773, 52913.634 25/09/03,09:27:40,04,10,1, 11.9,1,1, 16.769, 10532.133, 450.768, 52913.685 25/09/03,09:27:40,05,10,1, 11.9,1,1, 16.769, 10532.156, 450.773, 52913.608 25/09/03,09:27:40,06,10,1, 11.9,1,1, 16.769, 10532.156, 450.757, 52913.599 25/09/03,09:27:40,07,10,1, 11.9,1,1, 16.769, 10532.130, 450.751, 52913.623 25/09/03,09:27:40,08,10,1, 11.9,1,1, 16.769, 10532.143, 450.741, 52913.586 25/09/03,09:27:40,09,10,1, 11.9,1,1, 16.769, 10532.142, 450.773, 52913.661 25/09/03,09:27:40,10,10,1, 11.9,1,1, 16.769, 10532.157, 450.737, 52913.667 25/09/03,09:27:40,11,10,1, 11.9,1,1, 16.769, 10532.136, 450.731, 52913.615 25/09/03,09:27:40,12,10,1, 11.9,1,1, 16.769, 10532.158, 450.752, 52913.678 25/09/03,09:27:40,13,10,1, 11.9,1,1, 16.769, 10532.161, 450.745, 52913.676 25/09/03,09:27:40,14,10,1, 11.9,1,1, 16.769, 10532.166, 450.732, 52913.648 25/09/03,09:27:40,15,10,1, 11.9,1,1, 16.769, 10532.152, 450.745, 52913.586 25/09/03,09:27:40,16,10,1, 11.9,1,1, 16.769, 10532.144, 450.741, 52913.669 25/09/03,09:27:40,17,10,1, 11.9,1,1, 16.769, 10532.144, 450.762, 52913.657 25/09/03,09:27:40,18,10,1, 11.9,1,1, 16.769, 10532.131, 450.738, 52913.586 25/09/03,09:27:40,19,10,1, 11.9,1,1, 16.769, 10532.160, 450.750, 52913.583 25/09/03,09:27:41,00,10,1, 11.9,1,1, 16.771, 10532.159, 450.750, 52913.583 25/09/03,09:27:41,01,10,1, 11.9,1,1, 16.771, 10532.148, 450.722, 52913.670 25/09/03,09:27:41,02,10,1, 11.9,1,1, 16.771, 10532.140, 450.717, 52913.662 25/09/03,09:27:41,03,10,1, 11.9,1,1, 16.771, 10532.165, 450.688, 52913.604 25/09/03,09:27:41,04,10,1, 11.9,1,1, 16.771, 10532.143, 450.724, 52913.583 25/09/03,09:27:41,05,10,1, 11.9,1,1, 16.771, 10532.153, 450.709, 52913.565 25/09/03,09:27:41,06,10,1, 11.9,1,1, 16.771, 10532.150, 450.697, 52913.617 25/09/03,09:27:41,07,10,1, 11.9,1,1, 16.771, 10532.192, 450.699, 52913.624 25/09/03,09:27:41,08,10,1, 11.9,1,1, 16.771, 10532.161, 450.709, 52913.649 25/09/03,09:27:41,09,10,1, 11.9,1,1, 16.771, 10532.178, 450.672, 52913.670 25/09/03,09:27:41,10,10,1, 11.9,1,1, 16.771, 10532.181, 450.677, 52913.663 25/09/03,09:27:41,11,10,1, 11.9,1,1, 16.771, 10532.153, 450.684, 52913.672 25/09/03,09:27:41,12,10,1, 11.9,1,1, 16.771, 10532.168, 450.670, 52913.591 25/09/03,09:27:41,13,10,1, 11.9,1,1, 16.771, 10532.158, 450.691, 52913.657 25/09/03,09:27:41,14,10,1, 11.9,1,1, 16.771, 10532.181, 450.658, 52913.653 25/09/03,09:27:41,15,10,1, 11.9,1,1, 16.771, 10532.149, 450.661, 52913.568 25/09/03,09:27:41,16,10,1, 11.9,1,1, 16.771, 10532.185, 450.675, 52913.602 25/09/03,09:27:41,17,10,1, 11.9,1,1, 16.771, 10532.166, 450.638, 52913.550 25/09/03,09:27:41,18,10,1, 11.9,1,1, 16.771, 10532.175, 450.640, 52913.611 25/09/03,09:27:41,19,10,1, 11.9,1,1, 16.771, 10532.188, 450.656, 52913.570 25/09/03,09:27:42,00,09,1, 12.0,1,1, 16.774, 10532.184, 450.656, 52913.570 25/09/03,09:27:42,01,09,1, 12.0,1,1, 16.774, 10532.180, 450.626, 52913.637 25/09/03,09:27:42,02,09,1, 12.0,1,1, 16.774, 10532.172, 450.617, 52913.565 25/09/03,09:27:42,03,09,1, 12.0,1,1, 16.774, 10532.175, 450.613, 52913.620 25/09/03,09:27:42,04,09,1, 12.0,1,1, 16.774, 10532.166, 450.600, 52913.550 25/09/03,09:27:42,05,09,1, 12.0,1,1, 16.774, 10532.148, 450.619, 52913.590 25/09/03,09:27:42,06,09,1, 12.0,1,1, 16.774, 10532.167, 450.625, 52913.617 25/09/03,09:27:42,07,09,1, 12.0,1,1, 16.774, 10532.162, 450.615, 52913.668 25/09/03,09:27:42,08,09,1, 12.0,1,1, 16.774, 10532.187, 450.621, 52913.542 25/09/03,09:27:42,09,09,1, 12.0,1,1, 16.774, 10532.188, 450.600, 52913.566 25/09/03,09:27:42,10,09,1, 12.0,1,1, 16.774, 10532.179, 450.606, 52913.646 25/09/03,09:27:42,11,09,1, 12.0,1,1, 16.774, 10532.191, 450.596, 52913.618 25/09/03,09:27:42,12,09,1, 12.0,1,1, 16.774, 10532.167, 450.587, 52913.664 25/09/03,09:27:42,13,09,1, 12.0,1,1, 16.774, 10532.159, 450.615, 52913.670 25/09/03,09:27:42,14,09,1, 12.0,1,1, 16.774, 10532.183, 450.606, 52913.621 25/09/03,09:27:42,15,09,1, 12.0,1,1, 16.774, 10532.174, 450.593, 52913.589 25/09/03,09:27:42,16,09,1, 12.0,1,1, 16.774, 10532.178, 450.589, 52913.633 25/09/03,09:27:42,17,09,1, 12.0,1,1, 16.774, 10532.149, 450.564, 52913.567 25/09/03,09:27:42,18,09,1, 12.0,1,1, 16.774, 10532.152, 450.554, 52913.621 25/09/03,09:27:42,19,09,1, 12.0,1,1, 16.774, 10532.131, 450.553, 52913.581 25/09/03,09:27:43,00,09,1, 11.9,1,1, 16.772, 10532.125, 450.553, 52913.581 25/09/03,09:27:43,01,09,1, 11.9,1,1, 16.772, 10532.170, 450.556, 52913.606 25/09/03,09:27:43,02,09,1, 11.9,1,1, 16.772, 10532.206, 450.549, 52913.588 25/09/03,09:27:43,03,09,1, 11.9,1,1, 16.772, 10532.179, 450.533, 52913.610 25/09/03,09:27:43,04,09,1, 11.9,1,1, 16.772, 10532.181, 450.556, 52913.581 25/09/03,09:27:43,05,09,1, 11.9,1,1, 16.772, 10532.189, 450.553, 52913.505 25/09/03,09:27:43,06,09,1, 11.9,1,1, 16.772, 10532.175, 450.545, 52913.525 25/09/03,09:27:43,07,09,1, 11.9,1,1, 16.772, 10532.194, 450.525, 52913.610 25/09/03,09:27:43,08,09,1, 11.9,1,1, 16.772, 10532.195, 450.546, 52913.536 25/09/03,09:27:43,09,09,1, 11.9,1,1, 16.772, 10532.202, 450.498, 52913.581 25/09/03,09:27:43,10,09,1, 11.9,1,1, 16.772, 10532.175, 450.500, 52913.612 25/09/03,09:27:43,11,09,1, 11.9,1,1, 16.772, 10532.178, 450.517, 52913.603 25/09/03,09:27:43,12,09,1, 11.9,1,1, 16.772, 10532.192, 450.517, 52913.547 25/09/03,09:27:43,13,09,1, 11.9,1,1, 16.772, 10532.197, 450.489, 52913.582 25/09/03,09:27:43,14,09,1, 11.9,1,1, 16.772, 10532.188, 450.491, 52913.549 25/09/03,09:27:43,15,09,1, 11.9,1,1, 16.772, 10532.195, 450.484, 52913.574 25/09/03,09:27:43,16,09,1, 11.9,1,1, 16.772, 10532.188, 450.495, 52913.563 25/09/03,09:27:43,17,09,1, 11.9,1,1, 16.772, 10532.205, 450.494, 52913.558 25/09/03,09:27:43,18,09,1, 11.9,1,1, 16.772, 10532.222, 450.457, 52913.521 25/09/03,09:27:43,19,09,1, 11.9,1,1, 16.772, 10532.204, 450.458, 52913.573 25/09/03,09:27:44,00,09,1, 11.9,1,1, 16.768, 10532.200, 450.458, 52913.573 25/09/03,09:27:44,01,09,1, 11.9,1,1, 16.768, 10532.205, 450.447, 52913.578 25/09/03,09:27:44,02,09,1, 11.9,1,1, 16.768, 10532.199, 450.468, 52913.520 25/09/03,09:27:44,03,09,1, 11.9,1,1, 16.768, 10532.211, 450.478, 52913.512 25/09/03,09:27:44,04,09,1, 11.9,1,1, 16.768, 10532.214, 450.437, 52913.504 25/09/03,09:27:44,05,09,1, 11.9,1,1, 16.768, 10532.210, 450.445, 52913.519 25/09/03,09:27:44,06,09,1, 11.9,1,1, 16.768, 10532.207, 450.457, 52913.543 25/09/03,09:27:44,07,09,1, 11.9,1,1, 16.768, 10532.211, 450.439, 52913.545 25/09/03,09:27:44,08,09,1, 11.9,1,1, 16.768, 10532.223, 450.443, 52913.556 25/09/03,09:27:44,09,09,1, 11.9,1,1, 16.768, 10532.209, 450.456, 52913.535 25/09/03,09:27:44,10,09,1, 11.9,1,1, 16.768, 10532.227, 450.407, 52913.552 25/09/03,09:27:44,11,09,1, 11.9,1,1, 16.768, 10532.230, 450.418, 52913.535 25/09/03,09:27:44,12,09,1, 11.9,1,1, 16.768, 10532.216, 450.428, 52913.604 25/09/03,09:27:44,13,09,1, 11.9,1,1, 16.768, 10532.223, 450.416, 52913.625 25/09/03,09:27:44,14,09,1, 11.9,1,1, 16.768, 10532.255, 450.368, 52913.611 25/09/03,09:27:44,15,09,1, 11.9,1,1, 16.768, 10532.246, 450.390, 52913.557 25/09/03,09:27:44,16,09,1, 11.9,1,1, 16.768, 10532.206, 450.415, 52913.596 25/09/03,09:27:44,17,09,1, 11.9,1,1, 16.768, 10532.209, 450.411, 52913.576 25/09/03,09:27:44,18,09,1, 11.9,1,1, 16.768, 10532.213, 450.373, 52913.547 25/09/03,09:27:44,19,09,1, 11.9,1,1, 16.768, 10532.227, 450.380, 52913.611 25/09/03,09:27:45,00,10,1, 12.0,1,1, 16.773, 10532.225, 450.380, 52913.611 25/09/03,09:27:45,01,10,1, 12.0,1,1, 16.773, 10532.228, 450.388, 52913.587 25/09/03,09:27:45,02,10,1, 12.0,1,1, 16.773, 10532.212, 450.380, 52913.575 25/09/03,09:27:45,03,10,1, 12.0,1,1, 16.773, 10532.222, 450.372, 52913.520 25/09/03,09:27:45,04,10,1, 12.0,1,1, 16.773, 10532.239, 450.369, 52913.571 25/09/03,09:27:45,05,10,1, 12.0,1,1, 16.773, 10532.239, 450.345, 52913.542 25/09/03,09:27:45,06,10,1, 12.0,1,1, 16.773, 10532.226, 450.344, 52913.594 25/09/03,09:27:45,07,10,1, 12.0,1,1, 16.773, 10532.222, 450.371, 52913.577 25/09/03,09:27:45,08,10,1, 12.0,1,1, 16.773, 10532.235, 450.355, 52913.557 25/09/03,09:27:45,09,10,1, 12.0,1,1, 16.773, 10532.212, 450.361, 52913.626 25/09/03,09:27:45,10,10,1, 12.0,1,1, 16.773, 10532.226, 450.350, 52913.506 25/09/03,09:27:45,11,10,1, 12.0,1,1, 16.773, 10532.228, 450.370, 52913.488 25/09/03,09:27:45,12,10,1, 12.0,1,1, 16.773, 10532.213, 450.363, 52913.639 25/09/03,09:27:45,13,10,1, 12.0,1,1, 16.773, 10532.250, 450.354, 52913.595 25/09/03,09:27:45,14,10,1, 12.0,1,1, 16.773, 10532.244, 450.316, 52913.549 25/09/03,09:27:45,15,10,1, 12.0,1,1, 16.773, 10532.221, 450.335, 52913.589 25/09/03,09:27:45,16,10,1, 12.0,1,1, 16.773, 10532.231, 450.340, 52913.572 25/09/03,09:27:45,17,10,1, 12.0,1,1, 16.773, 10532.242, 450.319, 52913.566 25/09/03,09:27:45,18,10,1, 12.0,1,1, 16.773, 10532.216, 450.295, 52913.537 25/09/03,09:27:45,19,10,1, 12.0,1,1, 16.773, 10532.225, 450.323, 52913.534 25/09/03,09:27:46,00,09,1, 11.9,1,1, 16.768, 10532.217, 450.323, 52913.534 25/09/03,09:27:46,01,09,1, 11.9,1,1, 16.768, 10532.229, 450.303, 52913.562 25/09/03,09:27:46,02,09,1, 11.9,1,1, 16.768, 10532.242, 450.283, 52913.580 25/09/03,09:27:46,03,09,1, 11.9,1,1, 16.768, 10532.251, 450.316, 52913.578 25/09/03,09:27:46,04,09,1, 11.9,1,1, 16.768, 10532.251, 450.309, 52913.529 25/09/03,09:27:46,05,09,1, 11.9,1,1, 16.768, 10532.249, 450.295, 52913.531 25/09/03,09:27:46,06,09,1, 11.9,1,1, 16.768, 10532.241, 450.278, 52913.614 25/09/03,09:27:46,07,09,1, 11.9,1,1, 16.768, 10532.229, 450.291, 52913.560 25/09/03,09:27:46,08,09,1, 11.9,1,1, 16.768, 10532.243, 450.284, 52913.560 25/09/03,09:27:46,09,09,1, 11.9,1,1, 16.768, 10532.248, 450.273, 52913.490 25/09/03,09:27:46,10,09,1, 11.9,1,1, 16.768, 10532.279, 450.277, 52913.575 25/09/03,09:27:46,11,09,1, 11.9,1,1, 16.768, 10532.245, 450.273, 52913.511 25/09/03,09:27:46,12,09,1, 11.9,1,1, 16.768, 10532.279, 450.284, 52913.548 25/09/03,09:27:46,13,09,1, 11.9,1,1, 16.768, 10532.266, 450.251, 52913.492 25/09/03,09:27:46,14,09,1, 11.9,1,1, 16.768, 10532.256, 450.265, 52913.505 25/09/03,09:27:46,15,09,1, 11.9,1,1, 16.768, 10532.265, 450.281, 52913.555 25/09/03,09:27:46,16,09,1, 11.9,1,1, 16.768, 10532.252, 450.260, 52913.565 25/09/03,09:27:46,17,09,1, 11.9,1,1, 16.768, 10532.259, 450.248, 52913.573 25/09/03,09:27:46,18,09,1, 11.9,1,1, 16.768, 10532.273, 450.241, 52913.521 25/09/03,09:27:46,19,09,1, 11.9,1,1, 16.768, 10532.243, 450.269, 52913.570 25/09/03,09:27:47,00,10,1, 11.9,1,1, 16.771, 10532.242, 450.269, 52913.570 25/09/03,09:27:47,01,10,1, 11.9,1,1, 16.771, 10532.270, 450.233, 52913.499 25/09/03,09:27:47,02,10,1, 11.9,1,1, 16.771, 10532.268, 450.249, 52913.572 25/09/03,09:27:47,03,10,1, 11.9,1,1, 16.771, 10532.267, 450.234, 52913.528 25/09/03,09:27:47,04,10,1, 11.9,1,1, 16.771, 10532.252, 450.220, 52913.513 25/09/03,09:27:47,05,10,1, 11.9,1,1, 16.771, 10532.268, 450.224, 52913.542 25/09/03,09:27:47,06,10,1, 11.9,1,1, 16.771, 10532.244, 450.224, 52913.510 25/09/03,09:27:47,07,10,1, 11.9,1,1, 16.771, 10532.260, 450.230, 52913.541 25/09/03,09:27:47,08,10,1, 11.9,1,1, 16.771, 10532.282, 450.204, 52913.559 25/09/03,09:27:47,09,10,1, 11.9,1,1, 16.771, 10532.249, 450.190, 52913.557 25/09/03,09:27:47,10,10,1, 11.9,1,1, 16.771, 10532.280, 450.196, 52913.550 25/09/03,09:27:47,11,10,1, 11.9,1,1, 16.771, 10532.269, 450.172, 52913.529 25/09/03,09:27:47,12,10,1, 11.9,1,1, 16.771, 10532.255, 450.200, 52913.558 25/09/03,09:27:47,13,10,1, 11.9,1,1, 16.771, 10532.267, 450.185, 52913.574 25/09/03,09:27:47,14,10,1, 11.9,1,1, 16.771, 10532.274, 450.170, 52913.591 25/09/03,09:27:47,15,10,1, 11.9,1,1, 16.771, 10532.255, 450.153, 52913.551 25/09/03,09:27:47,16,10,1, 11.9,1,1, 16.771, 10532.271, 450.163, 52913.531 25/09/03,09:27:47,17,10,1, 11.9,1,1, 16.771, 10532.248, 450.143, 52913.556 25/09/03,09:27:47,18,10,1, 11.9,1,1, 16.771, 10532.268, 450.163, 52913.532 25/09/03,09:27:47,19,10,1, 11.9,1,1, 16.771, 10532.293, 450.159, 52913.554 25/09/03,09:27:48,00,10,1, 11.9,1,1, 16.771, 10532.292, 450.159, 52913.554 25/09/03,09:27:48,01,10,1, 11.9,1,1, 16.771, 10532.277, 450.173, 52913.547 25/09/03,09:27:48,02,10,1, 11.9,1,1, 16.771, 10532.282, 450.150, 52913.523 25/09/03,09:27:48,03,10,1, 11.9,1,1, 16.771, 10532.294, 450.148, 52913.620 25/09/03,09:27:48,04,10,1, 11.9,1,1, 16.771, 10532.260, 450.154, 52913.609 25/09/03,09:27:48,05,10,1, 11.9,1,1, 16.771, 10532.288, 450.151, 52913.563 25/09/03,09:27:48,06,10,1, 11.9,1,1, 16.771, 10532.276, 450.139, 52913.585 25/09/03,09:27:48,07,10,1, 11.9,1,1, 16.771, 10532.307, 450.135, 52913.501 25/09/03,09:27:48,08,10,1, 11.9,1,1, 16.771, 10532.278, 450.134, 52913.539 25/09/03,09:27:48,09,10,1, 11.9,1,1, 16.771, 10532.306, 450.158, 52913.551 25/09/03,09:27:48,10,10,1, 11.9,1,1, 16.771, 10532.293, 450.102, 52913.534 25/09/03,09:27:48,11,10,1, 11.9,1,1, 16.771, 10532.284, 450.111, 52913.564 25/09/03,09:27:48,12,10,1, 11.9,1,1, 16.771, 10532.287, 450.123, 52913.584 25/09/03,09:27:48,13,10,1, 11.9,1,1, 16.771, 10532.285, 450.130, 52913.484 25/09/03,09:27:48,14,10,1, 11.9,1,1, 16.771, 10532.315, 450.137, 52913.536 25/09/03,09:27:48,15,10,1, 11.9,1,1, 16.771, 10532.308, 450.113, 52913.578 25/09/03,09:27:48,16,10,1, 11.9,1,1, 16.771, 10532.308, 450.124, 52913.581 25/09/03,09:27:48,17,10,1, 11.9,1,1, 16.771, 10532.299, 450.107, 52913.490 25/09/03,09:27:48,18,10,1, 11.9,1,1, 16.771, 10532.301, 450.091, 52913.528 25/09/03,09:27:48,19,10,1, 11.9,1,1, 16.771, 10532.305, 450.079, 52913.525 25/09/03,09:27:49,00,10,1, 12.0,1,1, 16.767, 10532.300, 450.079, 52913.525 25/09/03,09:27:49,01,10,1, 12.0,1,1, 16.767, 10532.318, 450.123, 52913.549 25/09/03,09:27:49,02,10,1, 12.0,1,1, 16.767, 10532.325, 450.100, 52913.538 25/09/03,09:27:49,03,10,1, 12.0,1,1, 16.767, 10532.304, 450.114, 52913.522 25/09/03,09:27:49,04,10,1, 12.0,1,1, 16.767, 10532.327, 450.102, 52913.544 25/09/03,09:27:49,05,10,1, 12.0,1,1, 16.767, 10532.328, 450.083, 52913.528 25/09/03,09:27:49,06,10,1, 12.0,1,1, 16.767, 10532.327, 450.112, 52913.522 25/09/03,09:27:49,07,10,1, 12.0,1,1, 16.767, 10532.310, 450.094, 52913.534 25/09/03,09:27:49,08,10,1, 12.0,1,1, 16.767, 10532.331, 450.105, 52913.591 25/09/03,09:27:49,09,10,1, 12.0,1,1, 16.767, 10532.311, 450.088, 52913.506 25/09/03,09:27:49,10,10,1, 12.0,1,1, 16.767, 10532.306, 450.062, 52913.515 25/09/03,09:27:49,11,10,1, 12.0,1,1, 16.767, 10532.315, 450.085, 52913.510 25/09/03,09:27:49,12,10,1, 12.0,1,1, 16.767, 10532.325, 450.069, 52913.517 25/09/03,09:27:49,13,10,1, 12.0,1,1, 16.767, 10532.327, 450.062, 52913.546 25/09/03,09:27:49,14,10,1, 12.0,1,1, 16.767, 10532.352, 450.075, 52913.537 25/09/03,09:27:49,15,10,1, 12.0,1,1, 16.767, 10532.359, 450.080, 52913.583 25/09/03,09:27:49,16,10,1, 12.0,1,1, 16.767, 10532.339, 450.059, 52913.552 25/09/03,09:27:49,17,10,1, 12.0,1,1, 16.767, 10532.365, 450.055, 52913.561 25/09/03,09:27:49,18,10,1, 12.0,1,1, 16.767, 10532.344, 450.069, 52913.534 25/09/03,09:27:49,19,10,1, 12.0,1,1, 16.767, 10532.351, 450.075, 52913.523 25/09/03,09:27:50,00,10,1, 12.0,1,1, 16.771, 10532.351, 450.075, 52913.523 25/09/03,09:27:50,01,10,1, 12.0,1,1, 16.771, 10532.342, 450.068, 52913.539 25/09/03,09:27:50,02,10,1, 12.0,1,1, 16.771, 10532.355, 450.069, 52913.641 25/09/03,09:27:50,03,10,1, 12.0,1,1, 16.771, 10532.350, 450.061, 52913.614 25/09/03,09:27:50,04,10,1, 12.0,1,1, 16.771, 10532.352, 450.052, 52913.600 25/09/03,09:27:50,05,10,1, 12.0,1,1, 16.771, 10532.367, 450.034, 52913.575 25/09/03,09:27:50,06,10,1, 12.0,1,1, 16.771, 10532.391, 450.059, 52913.386 25/09/03,09:27:50,07,10,1, 12.0,1,1, 16.771, 10532.360, 450.035, 52913.491 25/09/03,09:27:50,08,10,1, 12.0,1,1, 16.771, 10532.380, 450.046, 52913.555 25/09/03,09:27:50,09,10,1, 12.0,1,1, 16.771, 10532.347, 450.029, 52913.564 25/09/03,09:27:50,10,10,1, 12.0,1,1, 16.771, 10532.365, 450.023, 52913.523 25/09/03,09:27:50,11,10,1, 12.0,1,1, 16.771, 10532.385, 450.019, 52913.592 25/09/03,09:27:50,12,10,1, 12.0,1,1, 16.771, 10532.383, 450.015, 52913.546 25/09/03,09:27:50,13,10,1, 12.0,1,1, 16.771, 10532.384, 450.044, 52913.609 25/09/03,09:27:50,14,10,1, 12.0,1,1, 16.771, 10532.389, 449.994, 52913.508 25/09/03,09:27:50,15,10,1, 12.0,1,1, 16.771, 10532.398, 450.037, 52913.605 25/09/03,09:27:50,16,10,1, 12.0,1,1, 16.771, 10532.388, 450.025, 52913.562 25/09/03,09:27:50,17,10,1, 12.0,1,1, 16.771, 10532.395, 450.020, 52913.516 25/09/03,09:27:50,18,10,1, 12.0,1,1, 16.771, 10532.397, 450.047, 52913.497 25/09/03,09:27:50,19,10,1, 12.0,1,1, 16.771, 10532.420, 450.006, 52913.517 25/09/03,09:27:51,00,09,1, 11.9,1,1, 16.771, 10532.417, 450.006, 52913.517 25/09/03,09:27:51,01,09,1, 11.9,1,1, 16.771, 10532.400, 450.033, 52913.522 25/09/03,09:27:51,02,09,1, 11.9,1,1, 16.771, 10532.411, 450.007, 52913.605 25/09/03,09:27:51,03,09,1, 11.9,1,1, 16.771, 10532.422, 450.020, 52913.610 25/09/03,09:27:51,04,09,1, 11.9,1,1, 16.771, 10532.395, 450.012, 52913.577 25/09/03,09:27:51,05,09,1, 11.9,1,1, 16.771, 10532.389, 450.016, 52913.543 25/09/03,09:27:51,06,09,1, 11.9,1,1, 16.771, 10532.426, 450.001, 52913.509 25/09/03,09:27:51,07,09,1, 11.9,1,1, 16.771, 10532.413, 450.015, 52913.519 25/09/03,09:27:51,08,09,1, 11.9,1,1, 16.771, 10532.406, 450.005, 52913.517 25/09/03,09:27:51,09,09,1, 11.9,1,1, 16.771, 10532.419, 449.991, 52913.531 25/09/03,09:27:51,10,09,1, 11.9,1,1, 16.771, 10532.417, 450.011, 52913.505 25/09/03,09:27:51,11,09,1, 11.9,1,1, 16.771, 10532.421, 449.988, 52913.607 25/09/03,09:27:51,12,09,1, 11.9,1,1, 16.771, 10532.409, 449.964, 52913.510 25/09/03,09:27:51,13,09,1, 11.9,1,1, 16.771, 10532.426, 449.979, 52913.523 25/09/03,09:27:51,14,09,1, 11.9,1,1, 16.771, 10532.422, 450.008, 52913.554 25/09/03,09:27:51,15,09,1, 11.9,1,1, 16.771, 10532.427, 449.993, 52913.514 25/09/03,09:27:51,16,09,1, 11.9,1,1, 16.771, 10532.442, 449.957, 52913.525 25/09/03,09:27:51,17,09,1, 11.9,1,1, 16.771, 10532.430, 449.961, 52913.606 25/09/03,09:27:51,18,09,1, 11.9,1,1, 16.771, 10532.436, 449.960, 52913.517 25/09/03,09:27:51,19,09,1, 11.9,1,1, 16.771, 10532.430, 449.984, 52913.608 25/09/03,09:27:52,00,10,1, 11.9,1,1, 16.774, 10532.426, 449.984, 52913.608 25/09/03,09:27:52,01,10,1, 11.9,1,1, 16.774, 10532.452, 449.960, 52913.535 25/09/03,09:27:52,02,10,1, 11.9,1,1, 16.774, 10532.450, 449.972, 52913.537 25/09/03,09:27:52,03,10,1, 11.9,1,1, 16.774, 10532.452, 449.961, 52913.566 25/09/03,09:27:52,04,10,1, 11.9,1,1, 16.774, 10532.439, 449.966, 52913.604 25/09/03,09:27:52,05,10,1, 11.9,1,1, 16.774, 10532.449, 449.966, 52913.588 25/09/03,09:27:52,06,10,1, 11.9,1,1, 16.774, 10532.450, 449.943, 52913.599 25/09/03,09:27:52,07,10,1, 11.9,1,1, 16.774, 10532.462, 449.962, 52913.612 25/09/03,09:27:52,08,10,1, 11.9,1,1, 16.774, 10532.433, 449.957, 52913.488 25/09/03,09:27:52,09,10,1, 11.9,1,1, 16.774, 10532.450, 449.960, 52913.513 25/09/03,09:27:52,10,10,1, 11.9,1,1, 16.774, 10532.468, 449.968, 52913.540 25/09/03,09:27:52,11,10,1, 11.9,1,1, 16.774, 10532.450, 449.982, 52913.521 25/09/03,09:27:52,12,10,1, 11.9,1,1, 16.774, 10532.474, 449.942, 52913.494 25/09/03,09:27:52,13,10,1, 11.9,1,1, 16.774, 10532.464, 449.957, 52913.557 25/09/03,09:27:52,14,10,1, 11.9,1,1, 16.774, 10532.469, 449.963, 52913.616 25/09/03,09:27:52,15,10,1, 11.9,1,1, 16.774, 10532.488, 449.932, 52913.592 25/09/03,09:27:52,16,10,1, 11.9,1,1, 16.774, 10532.469, 449.961, 52913.589 25/09/03,09:27:52,17,10,1, 11.9,1,1, 16.774, 10532.476, 449.953, 52913.565 25/09/03,09:27:52,18,10,1, 11.9,1,1, 16.774, 10532.493, 449.922, 52913.543 25/09/03,09:27:52,19,10,1, 11.9,1,1, 16.774, 10532.481, 449.919, 52913.492 25/09/03,09:27:53,00,10,1, 11.9,1,1, 16.779, 10532.476, 449.919, 52913.492 25/09/03,09:27:53,01,10,1, 11.9,1,1, 16.779, 10532.489, 449.935, 52913.527 25/09/03,09:27:53,02,10,1, 11.9,1,1, 16.779, 10532.486, 449.940, 52913.535 25/09/03,09:27:53,03,10,1, 11.9,1,1, 16.779, 10532.484, 449.936, 52913.528 25/09/03,09:27:53,04,10,1, 11.9,1,1, 16.779, 10532.497, 449.934, 52913.573 25/09/03,09:27:53,05,10,1, 11.9,1,1, 16.779, 10532.513, 449.937, 52913.550 25/09/03,09:27:53,06,10,1, 11.9,1,1, 16.779, 10532.489, 449.924, 52913.497 25/09/03,09:27:53,07,10,1, 11.9,1,1, 16.779, 10532.504, 449.909, 52913.518 25/09/03,09:27:53,08,10,1, 11.9,1,1, 16.779, 10532.505, 449.920, 52913.543 25/09/03,09:27:53,09,10,1, 11.9,1,1, 16.779, 10532.482, 449.929, 52913.514 25/09/03,09:27:53,10,10,1, 11.9,1,1, 16.779, 10532.493, 449.922, 52913.545 25/09/03,09:27:53,11,10,1, 11.9,1,1, 16.779, 10532.479, 449.900, 52913.536 25/09/03,09:27:53,12,10,1, 11.9,1,1, 16.779, 10532.493, 449.863, 52913.556 25/09/03,09:27:53,13,10,1, 11.9,1,1, 16.779, 10532.506, 449.895, 52913.577 25/09/03,09:27:53,14,10,1, 11.9,1,1, 16.779, 10532.490, 449.902, 52913.536 25/09/03,09:27:53,15,10,1, 11.9,1,1, 16.779, 10532.474, 449.897, 52913.566 25/09/03,09:27:53,16,10,1, 11.9,1,1, 16.779, 10532.508, 449.894, 52913.496 25/09/03,09:27:53,17,10,1, 11.9,1,1, 16.779, 10532.500, 449.903, 52913.578 25/09/03,09:27:53,18,10,1, 11.9,1,1, 16.779, 10532.497, 449.901, 52913.554 25/09/03,09:27:53,19,10,1, 11.9,1,1, 16.779, 10532.504, 449.899, 52913.565 25/09/03,09:27:54,00,10,1, 11.9,1,1, 16.773, 10532.501, 449.899, 52913.565 25/09/03,09:27:54,01,10,1, 11.9,1,1, 16.773, 10532.533, 449.869, 52913.497 25/09/03,09:27:54,02,10,1, 11.9,1,1, 16.773, 10532.545, 449.899, 52913.501 25/09/03,09:27:54,03,10,1, 11.9,1,1, 16.773, 10532.546, 449.873, 52913.548 25/09/03,09:27:54,04,10,1, 11.9,1,1, 16.773, 10532.527, 449.859, 52913.513 25/09/03,09:27:54,05,10,1, 11.9,1,1, 16.773, 10532.524, 449.893, 52913.561 25/09/03,09:27:54,06,10,1, 11.9,1,1, 16.773, 10532.535, 449.866, 52913.562 25/09/03,09:27:54,07,10,1, 11.9,1,1, 16.773, 10532.526, 449.843, 52913.589 25/09/03,09:27:54,08,10,1, 11.9,1,1, 16.773, 10532.535, 449.891, 52913.556 25/09/03,09:27:54,09,10,1, 11.9,1,1, 16.773, 10532.554, 449.896, 52913.592 25/09/03,09:27:54,10,10,1, 11.9,1,1, 16.773, 10532.557, 449.851, 52913.536 25/09/03,09:27:54,11,10,1, 11.9,1,1, 16.773, 10532.552, 449.845, 52913.588 25/09/03,09:27:54,12,10,1, 11.9,1,1, 16.773, 10532.574, 449.871, 52913.538 25/09/03,09:27:54,13,10,1, 11.9,1,1, 16.773, 10532.562, 449.852, 52913.506 25/09/03,09:27:54,14,10,1, 11.9,1,1, 16.773, 10532.562, 449.851, 52913.542 25/09/03,09:27:54,15,10,1, 11.9,1,1, 16.773, 10532.576, 449.858, 52913.554 25/09/03,09:27:54,16,10,1, 11.9,1,1, 16.773, 10532.570, 449.847, 52913.611 25/09/03,09:27:54,17,10,1, 11.9,1,1, 16.773, 10532.569, 449.836, 52913.537 25/09/03,09:27:54,18,10,1, 11.9,1,1, 16.773, 10532.551, 449.848, 52913.563 25/09/03,09:27:54,19,10,1, 11.9,1,1, 16.773, 10532.561, 449.835, 52913.569 25/09/03,09:27:55,00,10,1, 12.0,1,1, 16.772, 10532.559, 449.835, 52913.569 25/09/03,09:27:55,01,10,1, 12.0,1,1, 16.772, 10532.566, 449.837, 52913.561 25/09/03,09:27:55,02,10,1, 12.0,1,1, 16.772, 10532.596, 449.853, 52913.533 25/09/03,09:27:55,03,10,1, 12.0,1,1, 16.772, 10532.582, 449.835, 52913.566 25/09/03,09:27:55,04,10,1, 12.0,1,1, 16.772, 10532.601, 449.850, 52913.520 25/09/03,09:27:55,05,10,1, 12.0,1,1, 16.772, 10532.575, 449.846, 52913.559 25/09/03,09:27:55,06,10,1, 12.0,1,1, 16.772, 10532.605, 449.840, 52913.576 25/09/03,09:27:55,07,10,1, 12.0,1,1, 16.772, 10532.568, 449.839, 52913.577 25/09/03,09:27:55,08,10,1, 12.0,1,1, 16.772, 10532.576, 449.823, 52913.518 25/09/03,09:27:55,09,10,1, 12.0,1,1, 16.772, 10532.593, 449.826, 52913.549 25/09/03,09:27:55,10,10,1, 12.0,1,1, 16.772, 10532.604, 449.854, 52913.607 25/09/03,09:27:55,11,10,1, 12.0,1,1, 16.772, 10532.576, 449.817, 52913.548 25/09/03,09:27:55,12,10,1, 12.0,1,1, 16.772, 10532.584, 449.822, 52913.605 25/09/03,09:27:55,13,10,1, 12.0,1,1, 16.772, 10532.591, 449.840, 52913.656 25/09/03,09:27:55,14,10,1, 12.0,1,1, 16.772, 10532.557, 449.837, 52913.537 25/09/03,09:27:55,15,10,1, 12.0,1,1, 16.772, 10532.572, 449.793, 52913.617 25/09/03,09:27:55,16,10,1, 12.0,1,1, 16.772, 10532.599, 449.800, 52913.568 25/09/03,09:27:55,17,10,1, 12.0,1,1, 16.772, 10532.589, 449.826, 52913.631 25/09/03,09:27:55,18,10,1, 12.0,1,1, 16.772, 10532.594, 449.803, 52913.611 25/09/03,09:27:55,19,10,1, 12.0,1,1, 16.772, 10532.609, 449.802, 52913.631 25/09/03,09:27:56,00,10,1, 12.0,1,1, 16.775, 10532.601, 449.802, 52913.631 25/09/03,09:27:56,01,10,1, 12.0,1,1, 16.775, 10532.594, 449.801, 52913.551 25/09/03,09:27:56,02,10,1, 12.0,1,1, 16.775, 10532.621, 449.815, 52913.610 25/09/03,09:27:56,03,10,1, 12.0,1,1, 16.775, 10532.617, 449.793, 52913.618 25/09/03,09:27:56,04,10,1, 12.0,1,1, 16.775, 10532.628, 449.804, 52913.645 25/09/03,09:27:56,05,10,1, 12.0,1,1, 16.775, 10532.618, 449.798, 52913.532 25/09/03,09:27:56,06,10,1, 12.0,1,1, 16.775, 10532.604, 449.774, 52913.558 25/09/03,09:27:56,07,10,1, 12.0,1,1, 16.775, 10532.616, 449.820, 52913.610 25/09/03,09:27:56,08,10,1, 12.0,1,1, 16.775, 10532.629, 449.773, 52913.584 25/09/03,09:27:56,09,10,1, 12.0,1,1, 16.775, 10532.627, 449.781, 52913.657 25/09/03,09:27:56,10,10,1, 12.0,1,1, 16.775, 10532.584, 449.791, 52913.657 25/09/03,09:27:56,11,10,1, 12.0,1,1, 16.775, 10532.623, 449.775, 52913.600 25/09/03,09:27:56,12,10,1, 12.0,1,1, 16.775, 10532.636, 449.776, 52913.590 25/09/03,09:27:56,13,10,1, 12.0,1,1, 16.775, 10532.630, 449.771, 52913.580 25/09/03,09:27:56,14,10,1, 12.0,1,1, 16.775, 10532.625, 449.776, 52913.620 25/09/03,09:27:56,15,10,1, 12.0,1,1, 16.775, 10532.594, 449.798, 52913.589 25/09/03,09:27:56,16,10,1, 12.0,1,1, 16.775, 10532.607, 449.764, 52913.608 25/09/03,09:27:56,17,10,1, 12.0,1,1, 16.775, 10532.637, 449.777, 52913.614 25/09/03,09:27:56,18,10,1, 12.0,1,1, 16.775, 10532.647, 449.786, 52913.662 25/09/03,09:27:56,19,10,1, 12.0,1,1, 16.775, 10532.620, 449.744, 52913.622 25/09/03,09:27:57,00,10,1, 12.0,1,1, 16.774, 10532.618, 449.744, 52913.622 25/09/03,09:27:57,01,10,1, 12.0,1,1, 16.774, 10532.663, 449.765, 52913.559 25/09/03,09:27:57,02,10,1, 12.0,1,1, 16.774, 10532.659, 449.763, 52913.669 25/09/03,09:27:57,03,10,1, 12.0,1,1, 16.774, 10532.622, 449.785, 52913.636 25/09/03,09:27:57,04,10,1, 12.0,1,1, 16.774, 10532.655, 449.775, 52913.761 25/09/03,09:27:57,05,10,1, 12.0,1,1, 16.774, 10532.660, 449.775, 52913.708 25/09/03,09:27:57,06,10,1, 12.0,1,1, 16.774, 10532.662, 449.779, 52913.818 25/09/03,09:27:57,07,10,1, 12.0,1,1, 16.774, 10532.665, 449.757, 52913.610 25/09/03,09:27:57,08,10,1, 12.0,1,1, 16.774, 10532.672, 449.759, 52913.710 25/09/03,09:27:57,09,10,1, 12.0,1,1, 16.774, 10532.658, 449.751, 52913.758 25/09/03,09:27:57,10,10,1, 12.0,1,1, 16.774, 10532.665, 449.741, 52913.757 25/09/03,09:27:57,11,10,1, 12.0,1,1, 16.774, 10532.674, 449.792, 52913.656 25/09/03,09:27:57,12,10,1, 12.0,1,1, 16.774, 10532.673, 449.760, 52913.750 25/09/03,09:27:57,13,10,1, 12.0,1,1, 16.774, 10532.647, 449.762, 52913.716 25/09/03,09:27:57,14,10,1, 12.0,1,1, 16.774, 10532.668, 449.759, 52913.740 25/09/03,09:27:57,15,10,1, 12.0,1,1, 16.774, 10532.639, 449.775, 52913.733 25/09/03,09:27:57,16,10,1, 12.0,1,1, 16.774, 10532.670, 449.766, 52913.663 25/09/03,09:27:57,17,10,1, 12.0,1,1, 16.774, 10532.661, 449.752, 52913.686 25/09/03,09:27:57,18,10,1, 12.0,1,1, 16.774, 10532.653, 449.748, 52913.763 25/09/03,09:27:57,19,10,1, 12.0,1,1, 16.774, 10532.687, 449.767, 52913.685 25/09/03,09:27:58,00,10,1, 11.9,1,1, 16.777, 10532.684, 449.767, 52913.685 25/09/03,09:27:58,01,10,1, 11.9,1,1, 16.777, 10532.669, 449.711, 52913.747 25/09/03,09:27:58,02,10,1, 11.9,1,1, 16.777, 10532.706, 449.739, 52913.748 25/09/03,09:27:58,03,10,1, 11.9,1,1, 16.777, 10532.663, 449.762, 52913.676 25/09/03,09:27:58,04,10,1, 11.9,1,1, 16.777, 10532.690, 449.749, 52913.709 25/09/03,09:27:58,05,10,1, 11.9,1,1, 16.777, 10532.674, 449.733, 52913.723 25/09/03,09:27:58,06,10,1, 11.9,1,1, 16.777, 10532.672, 449.749, 52913.743 25/09/03,09:27:58,07,10,1, 11.9,1,1, 16.777, 10532.675, 449.726, 52913.740 25/09/03,09:27:58,08,10,1, 11.9,1,1, 16.777, 10532.695, 449.739, 52913.724 25/09/03,09:27:58,09,10,1, 11.9,1,1, 16.777, 10532.703, 449.749, 52913.710 25/09/03,09:27:58,10,10,1, 11.9,1,1, 16.777, 10532.692, 449.723, 52913.652 25/09/03,09:27:58,11,10,1, 11.9,1,1, 16.777, 10532.671, 449.740, 52913.718 25/09/03,09:27:58,12,10,1, 11.9,1,1, 16.777, 10532.717, 449.726, 52913.719 25/09/03,09:27:58,13,10,1, 11.9,1,1, 16.777, 10532.703, 449.708, 52913.737 25/09/03,09:27:58,14,10,1, 11.9,1,1, 16.777, 10532.699, 449.728, 52913.771 25/09/03,09:27:58,15,10,1, 11.9,1,1, 16.777, 10532.683, 449.729, 52913.767 25/09/03,09:27:58,16,10,1, 11.9,1,1, 16.777, 10532.681, 449.725, 52913.777 25/09/03,09:27:58,17,10,1, 11.9,1,1, 16.777, 10532.697, 449.724, 52913.671 25/09/03,09:27:58,18,10,1, 11.9,1,1, 16.777, 10532.672, 449.698, 52913.769 25/09/03,09:27:58,19,10,1, 11.9,1,1, 16.777, 10532.680, 449.710, 52913.680 25/09/03,09:27:59,00,10,1, 11.9,1,1, 16.775, 10532.676, 449.710, 52913.680 25/09/03,09:27:59,01,10,1, 11.9,1,1, 16.775, 10532.701, 449.712, 52913.711 25/09/03,09:27:59,02,10,1, 11.9,1,1, 16.775, 10532.688, 449.706, 52913.746 25/09/03,09:27:59,03,10,1, 11.9,1,1, 16.775, 10532.709, 449.702, 52913.699 25/09/03,09:27:59,04,10,1, 11.9,1,1, 16.775, 10532.676, 449.724, 52913.784 25/09/03,09:27:59,05,10,1, 11.9,1,1, 16.775, 10532.715, 449.703, 52913.758 25/09/03,09:27:59,06,10,1, 11.9,1,1, 16.775, 10532.710, 449.699, 52913.717 25/09/03,09:27:59,07,10,1, 11.9,1,1, 16.775, 10532.705, 449.712, 52913.810 25/09/03,09:27:59,08,10,1, 11.9,1,1, 16.775, 10532.702, 449.706, 52913.783 25/09/03,09:27:59,09,10,1, 11.9,1,1, 16.775, 10532.696, 449.687, 52913.767 25/09/03,09:27:59,10,10,1, 11.9,1,1, 16.775, 10532.713, 449.709, 52913.776 25/09/03,09:27:59,11,10,1, 11.9,1,1, 16.775, 10532.710, 449.687, 52913.800 25/09/03,09:27:59,12,10,1, 11.9,1,1, 16.775, 10532.715, 449.662, 52913.726 25/09/03,09:27:59,13,10,1, 11.9,1,1, 16.775, 10532.704, 449.691, 52913.730 25/09/03,09:27:59,14,10,1, 11.9,1,1, 16.775, 10532.706, 449.692, 52913.766 25/09/03,09:27:59,15,10,1, 11.9,1,1, 16.775, 10532.694, 449.678, 52913.779 25/09/03,09:27:59,16,10,1, 11.9,1,1, 16.775, 10532.704, 449.683, 52913.752 25/09/03,09:27:59,17,10,1, 11.9,1,1, 16.775, 10532.718, 449.683, 52913.711 25/09/03,09:27:59,18,10,1, 11.9,1,1, 16.775, 10532.692, 449.667, 52913.797 25/09/03,09:27:59,19,10,1, 11.9,1,1, 16.775, 10532.684, 449.683, 52913.802 25/09/03,09:28:00,00,10,1, 11.9,1,1, 16.775, 10532.676, 449.683, 52913.802 25/09/03,09:28:00,01,10,1, 11.9,1,1, 16.775, 10532.698, 449.641, 52913.729 25/09/03,09:28:00,02,10,1, 11.9,1,1, 16.775, 10532.705, 449.664, 52913.698 25/09/03,09:28:00,03,10,1, 11.9,1,1, 16.775, 10532.743, 449.619, 52913.636 25/09/03,09:28:00,04,10,1, 11.9,1,1, 16.775, 10532.708, 449.650, 52913.653 25/09/03,09:28:00,05,10,1, 11.9,1,1, 16.775, 10532.704, 449.636, 52913.615 25/09/03,09:28:00,06,10,1, 11.9,1,1, 16.775, 10532.721, 449.644, 52913.672 25/09/03,09:28:00,07,10,1, 11.9,1,1, 16.775, 10532.715, 449.622, 52913.725 25/09/03,09:28:00,08,10,1, 11.9,1,1, 16.775, 10532.739, 449.610, 52913.643 25/09/03,09:28:00,09,10,1, 11.9,1,1, 16.775, 10532.742, 449.629, 52913.652 25/09/03,09:28:00,10,10,1, 11.9,1,1, 16.775, 10532.715, 449.636, 52913.646 25/09/03,09:28:00,11,10,1, 11.9,1,1, 16.775, 10532.712, 449.645, 52913.682 25/09/03,09:28:00,12,10,1, 11.9,1,1, 16.775, 10532.722, 449.636, 52913.690 25/09/03,09:28:00,13,10,1, 11.9,1,1, 16.775, 10532.724, 449.626, 52913.675 25/09/03,09:28:00,14,10,1, 11.9,1,1, 16.775, 10532.730, 449.655, 52913.758 25/09/03,09:28:00,15,10,1, 11.9,1,1, 16.775, 10532.710, 449.629, 52913.681 25/09/03,09:28:00,16,10,1, 11.9,1,1, 16.775, 10532.710, 449.626, 52913.742 25/09/03,09:28:00,17,10,1, 11.9,1,1, 16.775, 10532.694, 449.611, 52913.694 25/09/03,09:28:00,18,10,1, 11.9,1,1, 16.775, 10532.717, 449.638, 52913.748 25/09/03,09:28:00,19,10,1, 11.9,1,1, 16.775, 10532.720, 449.601, 52913.700 25/09/03,09:28:01,00,10,1, 11.9,1,1, 16.778, 10532.718, 449.601, 52913.700 25/09/03,09:28:01,01,10,1, 11.9,1,1, 16.778, 10532.729, 449.647, 52913.790 25/09/03,09:28:01,02,10,1, 11.9,1,1, 16.778, 10532.732, 449.614, 52913.704 25/09/03,09:28:01,03,10,1, 11.9,1,1, 16.778, 10532.713, 449.611, 52913.774 25/09/03,09:28:01,04,10,1, 11.9,1,1, 16.778, 10532.719, 449.624, 52913.670 25/09/03,09:28:01,05,10,1, 11.9,1,1, 16.778, 10532.714, 449.624, 52913.697 25/09/03,09:28:01,06,10,1, 11.9,1,1, 16.778, 10532.713, 449.605, 52913.670 25/09/03,09:28:01,07,10,1, 11.9,1,1, 16.778, 10532.716, 449.590, 52913.660 25/09/03,09:28:01,08,10,1, 11.9,1,1, 16.778, 10532.717, 449.612, 52913.707 25/09/03,09:28:01,09,10,1, 11.9,1,1, 16.778, 10532.703, 449.591, 52913.662 25/09/03,09:28:01,10,10,1, 11.9,1,1, 16.778, 10532.706, 449.617, 52913.689 25/09/03,09:28:01,11,10,1, 11.9,1,1, 16.778, 10532.714, 449.595, 52913.770 25/09/03,09:28:01,12,10,1, 11.9,1,1, 16.778, 10532.719, 449.599, 52913.722 25/09/03,09:28:01,13,10,1, 11.9,1,1, 16.778, 10532.710, 449.597, 52913.764 25/09/03,09:28:01,14,10,1, 11.9,1,1, 16.778, 10532.685, 449.615, 52913.732 25/09/03,09:28:01,15,10,1, 11.9,1,1, 16.778, 10532.725, 449.601, 52913.723 25/09/03,09:28:01,16,10,1, 11.9,1,1, 16.778, 10532.700, 449.573, 52913.780 25/09/03,09:28:01,17,10,1, 11.9,1,1, 16.778, 10532.737, 449.610, 52913.782 25/09/03,09:28:01,18,10,1, 11.9,1,1, 16.778, 10532.718, 449.594, 52913.696 25/09/03,09:28:01,19,10,1, 11.9,1,1, 16.778, 10532.710, 449.586, 52913.733 25/09/03,09:28:02,00,09,1, 11.9,1,1, 16.778, 10532.709, 449.586, 52913.733 25/09/03,09:28:02,01,09,1, 11.9,1,1, 16.778, 10532.715, 449.577, 52913.726 25/09/03,09:28:02,02,09,1, 11.9,1,1, 16.778, 10532.715, 449.577, 52913.772 25/09/03,09:28:02,03,09,1, 11.9,1,1, 16.778, 10532.725, 449.574, 52913.743 25/09/03,09:28:02,04,09,1, 11.9,1,1, 16.778, 10532.714, 449.589, 52913.736 25/09/03,09:28:02,05,09,1, 11.9,1,1, 16.778, 10532.732, 449.559, 52913.772 25/09/03,09:28:02,06,09,1, 11.9,1,1, 16.778, 10532.728, 449.565, 52913.736 25/09/03,09:28:02,07,09,1, 11.9,1,1, 16.778, 10532.734, 449.543, 52913.742 25/09/03,09:28:02,08,09,1, 11.9,1,1, 16.778, 10532.735, 449.573, 52913.773 25/09/03,09:28:02,09,09,1, 11.9,1,1, 16.778, 10532.739, 449.574, 52913.722 25/09/03,09:28:02,10,09,1, 11.9,1,1, 16.778, 10532.706, 449.554, 52913.766 25/09/03,09:28:02,11,09,1, 11.9,1,1, 16.778, 10532.748, 449.575, 52913.810 25/09/03,09:28:02,12,09,1, 11.9,1,1, 16.778, 10532.749, 449.560, 52913.724 25/09/03,09:28:02,13,09,1, 11.9,1,1, 16.778, 10532.727, 449.553, 52913.773 25/09/03,09:28:02,14,09,1, 11.9,1,1, 16.778, 10532.741, 449.532, 52913.749 25/09/03,09:28:02,15,09,1, 11.9,1,1, 16.778, 10532.739, 449.541, 52913.785 25/09/03,09:28:02,16,09,1, 11.9,1,1, 16.778, 10532.728, 449.531, 52913.812 25/09/03,09:28:02,17,09,1, 11.9,1,1, 16.778, 10532.724, 449.552, 52913.796 25/09/03,09:28:02,18,09,1, 11.9,1,1, 16.778, 10532.734, 449.551, 52913.830 25/09/03,09:28:02,19,09,1, 11.9,1,1, 16.778, 10532.720, 449.541, 52913.769 25/09/03,09:28:03,00,10,1, 12.0,1,1, 16.773, 10532.718, 449.541, 52913.769 25/09/03,09:28:03,01,10,1, 12.0,1,1, 16.773, 10532.704, 449.540, 52913.826 25/09/03,09:28:03,02,10,1, 12.0,1,1, 16.773, 10532.746, 449.529, 52913.761 25/09/03,09:28:03,03,10,1, 12.0,1,1, 16.773, 10532.726, 449.545, 52913.725 25/09/03,09:28:03,04,10,1, 12.0,1,1, 16.773, 10532.734, 449.541, 52913.751 25/09/03,09:28:03,05,10,1, 12.0,1,1, 16.773, 10532.728, 449.545, 52913.727 25/09/03,09:28:03,06,10,1, 12.0,1,1, 16.773, 10532.713, 449.535, 52913.796 25/09/03,09:28:03,07,10,1, 12.0,1,1, 16.773, 10532.743, 449.505, 52913.732 25/09/03,09:28:03,08,10,1, 12.0,1,1, 16.773, 10532.708, 449.553, 52913.806 25/09/03,09:28:03,09,10,1, 12.0,1,1, 16.773, 10532.713, 449.533, 52913.795 25/09/03,09:28:03,10,10,1, 12.0,1,1, 16.773, 10532.718, 449.532, 52913.799 25/09/03,09:28:03,11,10,1, 12.0,1,1, 16.773, 10532.704, 449.530, 52913.837 25/09/03,09:28:03,12,10,1, 12.0,1,1, 16.773, 10532.701, 449.532, 52913.819 25/09/03,09:28:03,13,10,1, 12.0,1,1, 16.773, 10532.699, 449.524, 52913.793 25/09/03,09:28:03,14,10,1, 12.0,1,1, 16.773, 10532.683, 449.538, 52913.780 25/09/03,09:28:03,15,10,1, 12.0,1,1, 16.773, 10532.731, 449.536, 52913.785 25/09/03,09:28:03,16,10,1, 12.0,1,1, 16.773, 10532.701, 449.508, 52913.787 25/09/03,09:28:03,17,10,1, 12.0,1,1, 16.773, 10532.704, 449.531, 52913.817 25/09/03,09:28:03,18,10,1, 12.0,1,1, 16.773, 10532.710, 449.546, 52913.798 25/09/03,09:28:03,19,10,1, 12.0,1,1, 16.773, 10532.706, 449.531, 52913.785 25/09/03,09:28:04,00,09,1, 11.9,1,1, 16.773, 10532.701, 449.531, 52913.785 25/09/03,09:28:04,01,09,1, 11.9,1,1, 16.773, 10532.691, 449.546, 52913.816 25/09/03,09:28:04,02,09,1, 11.9,1,1, 16.773, 10532.706, 449.516, 52913.832 25/09/03,09:28:04,03,09,1, 11.9,1,1, 16.773, 10532.712, 449.529, 52913.787 25/09/03,09:28:04,04,09,1, 11.9,1,1, 16.773, 10532.702, 449.512, 52913.812 25/09/03,09:28:04,05,09,1, 11.9,1,1, 16.773, 10532.678, 449.500, 52913.846 25/09/03,09:28:04,06,09,1, 11.9,1,1, 16.773, 10532.696, 449.508, 52913.843 25/09/03,09:28:04,07,09,1, 11.9,1,1, 16.773, 10532.685, 449.499, 52913.834 25/09/03,09:28:04,08,09,1, 11.9,1,1, 16.773, 10532.704, 449.510, 52913.777 25/09/03,09:28:04,09,09,1, 11.9,1,1, 16.773, 10532.685, 449.498, 52913.774 25/09/03,09:28:04,10,09,1, 11.9,1,1, 16.773, 10532.689, 449.492, 52913.800 25/09/03,09:28:04,11,09,1, 11.9,1,1, 16.773, 10532.693, 449.484, 52913.779 25/09/03,09:28:04,12,09,1, 11.9,1,1, 16.773, 10532.699, 449.485, 52913.790 25/09/03,09:28:04,13,09,1, 11.9,1,1, 16.773, 10532.686, 449.521, 52913.892 25/09/03,09:28:04,14,09,1, 11.9,1,1, 16.773, 10532.696, 449.522, 52913.864 25/09/03,09:28:04,15,09,1, 11.9,1,1, 16.773, 10532.697, 449.493, 52913.831 25/09/03,09:28:04,16,09,1, 11.9,1,1, 16.773, 10532.701, 449.518, 52913.782 25/09/03,09:28:04,17,09,1, 11.9,1,1, 16.773, 10532.686, 449.506, 52913.799 25/09/03,09:28:04,18,09,1, 11.9,1,1, 16.773, 10532.696, 449.497, 52913.848 25/09/03,09:28:04,19,09,1, 11.9,1,1, 16.773, 10532.690, 449.481, 52913.789 25/09/03,09:28:05,00,11,1, 12.0,1,1, 16.774, 10532.684, 449.481, 52913.789 25/09/03,09:28:05,01,11,1, 12.0,1,1, 16.774, 10532.688, 449.490, 52913.829 25/09/03,09:28:05,02,11,1, 12.0,1,1, 16.774, 10532.664, 449.490, 52913.781 25/09/03,09:28:05,03,11,1, 12.0,1,1, 16.774, 10532.668, 449.497, 52913.833 25/09/03,09:28:05,04,11,1, 12.0,1,1, 16.774, 10532.677, 449.512, 52913.880 25/09/03,09:28:05,05,11,1, 12.0,1,1, 16.774, 10532.676, 449.501, 52913.864 25/09/03,09:28:05,06,11,1, 12.0,1,1, 16.774, 10532.659, 449.504, 52913.831 25/09/03,09:28:05,07,11,1, 12.0,1,1, 16.774, 10532.673, 449.492, 52913.761 25/09/03,09:28:05,08,11,1, 12.0,1,1, 16.774, 10532.665, 449.475, 52913.835 25/09/03,09:28:05,09,11,1, 12.0,1,1, 16.774, 10532.664, 449.460, 52913.815 25/09/03,09:28:05,10,11,1, 12.0,1,1, 16.774, 10532.643, 449.502, 52913.845 25/09/03,09:28:05,11,11,1, 12.0,1,1, 16.774, 10532.659, 449.478, 52913.766 25/09/03,09:28:05,12,11,1, 12.0,1,1, 16.774, 10532.655, 449.487, 52913.786 25/09/03,09:28:05,13,11,1, 12.0,1,1, 16.774, 10532.654, 449.497, 52913.801 25/09/03,09:28:05,14,11,1, 12.0,1,1, 16.774, 10532.644, 449.488, 52913.844 25/09/03,09:28:05,15,11,1, 12.0,1,1, 16.774, 10532.655, 449.468, 52913.882 25/09/03,09:28:05,16,11,1, 12.0,1,1, 16.774, 10532.669, 449.461, 52913.858 25/09/03,09:28:05,17,11,1, 12.0,1,1, 16.774, 10532.639, 449.450, 52913.799 25/09/03,09:28:05,18,11,1, 12.0,1,1, 16.774, 10532.631, 449.463, 52913.790 25/09/03,09:28:05,19,11,1, 12.0,1,1, 16.774, 10532.654, 449.482, 52913.862 25/09/03,09:28:06,00,08,1, 11.9,1,1, 16.775, 10532.651, 449.482, 52913.862 25/09/03,09:28:06,01,08,1, 11.9,1,1, 16.775, 10532.642, 449.442, 52913.797 25/09/03,09:28:06,02,08,1, 11.9,1,1, 16.775, 10532.641, 449.463, 52913.783 25/09/03,09:28:06,03,08,1, 11.9,1,1, 16.775, 10532.617, 449.459, 52913.845 25/09/03,09:28:06,04,08,1, 11.9,1,1, 16.775, 10532.642, 449.448, 52913.823 25/09/03,09:28:06,05,08,1, 11.9,1,1, 16.775, 10532.626, 449.464, 52913.871 25/09/03,09:28:06,06,08,1, 11.9,1,1, 16.775, 10532.614, 449.491, 52913.842 25/09/03,09:28:06,07,08,1, 11.9,1,1, 16.775, 10532.613, 449.451, 52913.842 25/09/03,09:28:06,08,08,1, 11.9,1,1, 16.775, 10532.606, 449.451, 52913.869 25/09/03,09:28:06,09,08,1, 11.9,1,1, 16.775, 10532.628, 449.460, 52913.780 25/09/03,09:28:06,10,08,1, 11.9,1,1, 16.775, 10532.601, 449.474, 52913.842 25/09/03,09:28:06,11,08,1, 11.9,1,1, 16.775, 10532.621, 449.436, 52913.844 25/09/03,09:28:06,12,08,1, 11.9,1,1, 16.775, 10532.621, 449.448, 52913.814 25/09/03,09:28:06,13,08,1, 11.9,1,1, 16.775, 10532.632, 449.454, 52913.847 25/09/03,09:28:06,14,08,1, 11.9,1,1, 16.775, 10532.609, 449.451, 52913.838 25/09/03,09:28:06,15,08,1, 11.9,1,1, 16.775, 10532.606, 449.444, 52913.774 25/09/03,09:28:06,16,08,1, 11.9,1,1, 16.775, 10532.583, 449.445, 52913.869 25/09/03,09:28:06,17,08,1, 11.9,1,1, 16.775, 10532.588, 449.428, 52913.881 25/09/03,09:28:06,18,08,1, 11.9,1,1, 16.775, 10532.571, 449.413, 52913.837 25/09/03,09:28:06,19,08,1, 11.9,1,1, 16.775, 10532.584, 449.438, 52913.860 25/09/03,09:28:07,00,08,1, 11.9,1,1, 16.777, 10532.576, 449.438, 52913.860 25/09/03,09:28:07,01,08,1, 11.9,1,1, 16.777, 10532.588, 449.452, 52913.886 25/09/03,09:28:07,02,08,1, 11.9,1,1, 16.777, 10532.586, 449.443, 52913.881 25/09/03,09:28:07,03,08,1, 11.9,1,1, 16.777, 10532.588, 449.441, 52913.883 25/09/03,09:28:07,04,08,1, 11.9,1,1, 16.777, 10532.583, 449.439, 52913.881 25/09/03,09:28:07,05,08,1, 11.9,1,1, 16.777, 10532.586, 449.452, 52913.891 25/09/03,09:28:07,06,08,1, 11.9,1,1, 16.777, 10532.588, 449.442, 52913.918 25/09/03,09:28:07,07,08,1, 11.9,1,1, 16.777, 10532.565, 449.425, 52913.841 25/09/03,09:28:07,08,08,1, 11.9,1,1, 16.777, 10532.551, 449.453, 52913.903 25/09/03,09:28:07,09,08,1, 11.9,1,1, 16.777, 10532.595, 449.421, 52913.900 25/09/03,09:28:07,10,08,1, 11.9,1,1, 16.777, 10532.593, 449.432, 52913.892 25/09/03,09:28:07,11,08,1, 11.9,1,1, 16.777, 10532.585, 449.438, 52913.910 25/09/03,09:28:07,12,08,1, 11.9,1,1, 16.777, 10532.563, 449.443, 52913.916 25/09/03,09:28:07,13,08,1, 11.9,1,1, 16.777, 10532.599, 449.454, 52913.993 25/09/03,09:28:07,14,08,1, 11.9,1,1, 16.777, 10532.584, 449.411, 52913.827 25/09/03,09:28:07,15,08,1, 11.9,1,1, 16.777, 10532.539, 449.449, 52913.887 25/09/03,09:28:07,16,08,1, 11.9,1,1, 16.777, 10532.552, 449.430, 52913.901 25/09/03,09:28:07,17,08,1, 11.9,1,1, 16.777, 10532.555, 449.417, 52913.856 25/09/03,09:28:07,18,08,1, 11.9,1,1, 16.777, 10532.563, 449.424, 52913.876 25/09/03,09:28:07,19,08,1, 11.9,1,1, 16.777, 10532.566, 449.451, 52913.865 25/09/03,09:28:08,00,10,1, 11.9,1,1, 16.773, 10532.559, 449.451, 52913.865 25/09/03,09:28:08,01,10,1, 11.9,1,1, 16.773, 10532.534, 449.421, 52913.897 25/09/03,09:28:08,02,10,1, 11.9,1,1, 16.773, 10532.566, 449.419, 52913.942 25/09/03,09:28:08,03,10,1, 11.9,1,1, 16.773, 10532.540, 449.428, 52913.862 25/09/03,09:28:08,04,10,1, 11.9,1,1, 16.773, 10532.548, 449.426, 52913.863 25/09/03,09:28:08,05,10,1, 11.9,1,1, 16.773, 10532.548, 449.419, 52913.913 25/09/03,09:28:08,06,10,1, 11.9,1,1, 16.773, 10532.554, 449.417, 52913.840 25/09/03,09:28:08,07,10,1, 11.9,1,1, 16.773, 10532.564, 449.425, 52913.858 25/09/03,09:28:08,08,10,1, 11.9,1,1, 16.773, 10532.579, 449.429, 52913.914 25/09/03,09:28:08,09,10,1, 11.9,1,1, 16.773, 10532.515, 449.420, 52913.878 25/09/03,09:28:08,10,10,1, 11.9,1,1, 16.773, 10532.533, 449.417, 52913.948 25/09/03,09:28:08,11,10,1, 11.9,1,1, 16.773, 10532.529, 449.412, 52913.875 25/09/03,09:28:08,12,10,1, 11.9,1,1, 16.773, 10532.543, 449.423, 52913.915 25/09/03,09:28:08,13,10,1, 11.9,1,1, 16.773, 10532.513, 449.396, 52913.820 25/09/03,09:28:08,14,10,1, 11.9,1,1, 16.773, 10532.533, 449.400, 52913.874 25/09/03,09:28:08,15,10,1, 11.9,1,1, 16.773, 10532.509, 449.404, 52913.841 25/09/03,09:28:08,16,10,1, 11.9,1,1, 16.773, 10532.516, 449.394, 52913.837 25/09/03,09:28:08,17,10,1, 11.9,1,1, 16.773, 10532.509, 449.427, 52913.926 25/09/03,09:28:08,18,10,1, 11.9,1,1, 16.773, 10532.517, 449.407, 52913.918 25/09/03,09:28:08,19,10,1, 11.9,1,1, 16.773, 10532.537, 449.397, 52913.895 25/09/03,09:28:09,00,09,1, 11.9,1,1, 16.774, 10532.534, 449.397, 52913.895 25/09/03,09:28:09,01,09,1, 11.9,1,1, 16.774, 10532.524, 449.406, 52913.953 25/09/03,09:28:09,02,09,1, 11.9,1,1, 16.774, 10532.483, 449.395, 52913.850 25/09/03,09:28:09,03,09,1, 11.9,1,1, 16.774, 10532.499, 449.400, 52913.963 25/09/03,09:28:09,04,09,1, 11.9,1,1, 16.774, 10532.523, 449.392, 52913.849 25/09/03,09:28:09,05,09,1, 11.9,1,1, 16.774, 10532.503, 449.396, 52913.927 25/09/03,09:28:09,06,09,1, 11.9,1,1, 16.774, 10532.510, 449.399, 52913.905 25/09/03,09:28:09,07,09,1, 11.9,1,1, 16.774, 10532.503, 449.399, 52913.938 25/09/03,09:28:09,08,09,1, 11.9,1,1, 16.774, 10532.506, 449.383, 52913.818 25/09/03,09:28:09,09,09,1, 11.9,1,1, 16.774, 10532.509, 449.392, 52913.907 25/09/03,09:28:09,10,09,1, 11.9,1,1, 16.774, 10532.500, 449.415, 52913.927 25/09/03,09:28:09,11,09,1, 11.9,1,1, 16.774, 10532.499, 449.410, 52913.881 25/09/03,09:28:09,12,09,1, 11.9,1,1, 16.774, 10532.497, 449.421, 52913.879 25/09/03,09:28:09,13,09,1, 11.9,1,1, 16.774, 10532.509, 449.392, 52913.955 25/09/03,09:28:09,14,09,1, 11.9,1,1, 16.774, 10532.523, 449.378, 52913.937 25/09/03,09:28:09,15,09,1, 11.9,1,1, 16.774, 10532.523, 449.391, 52913.928 25/09/03,09:28:09,16,09,1, 11.9,1,1, 16.774, 10532.504, 449.405, 52913.880 25/09/03,09:28:09,17,09,1, 11.9,1,1, 16.774, 10532.513, 449.389, 52913.914 25/09/03,09:28:09,18,09,1, 11.9,1,1, 16.774, 10532.496, 449.382, 52913.911 25/09/03,09:28:09,19,09,1, 11.9,1,1, 16.774, 10532.514, 449.388, 52913.949 25/09/03,09:28:10,00,10,1, 12.0,1,1, 16.778, 10532.509, 449.388, 52913.949 25/09/03,09:28:10,01,10,1, 12.0,1,1, 16.778, 10532.501, 449.362, 52913.926 25/09/03,09:28:10,02,10,1, 12.0,1,1, 16.778, 10532.533, 449.387, 52913.972 25/09/03,09:28:10,03,10,1, 12.0,1,1, 16.778, 10532.513, 449.384, 52914.004 25/09/03,09:28:10,04,10,1, 12.0,1,1, 16.778, 10532.500, 449.369, 52913.945 25/09/03,09:28:10,05,10,1, 12.0,1,1, 16.778, 10532.496, 449.387, 52914.004 25/09/03,09:28:10,06,10,1, 12.0,1,1, 16.778, 10532.501, 449.368, 52913.969 25/09/03,09:28:10,07,10,1, 12.0,1,1, 16.778, 10532.486, 449.361, 52914.006 25/09/03,09:28:10,08,10,1, 12.0,1,1, 16.778, 10532.502, 449.368, 52913.944 25/09/03,09:28:10,09,10,1, 12.0,1,1, 16.778, 10532.482, 449.383, 52914.052 25/09/03,09:28:10,10,10,1, 12.0,1,1, 16.778, 10532.477, 449.382, 52913.934 25/09/03,09:28:10,11,10,1, 12.0,1,1, 16.778, 10532.496, 449.366, 52914.009 25/09/03,09:28:10,12,10,1, 12.0,1,1, 16.778, 10532.515, 449.377, 52913.975 25/09/03,09:28:10,13,10,1, 12.0,1,1, 16.778, 10532.518, 449.351, 52913.861 25/09/03,09:28:10,14,10,1, 12.0,1,1, 16.778, 10532.477, 449.361, 52914.048 25/09/03,09:28:10,15,10,1, 12.0,1,1, 16.778, 10532.471, 449.387, 52913.984 25/09/03,09:28:10,16,10,1, 12.0,1,1, 16.778, 10532.506, 449.377, 52914.003 25/09/03,09:28:10,17,10,1, 12.0,1,1, 16.778, 10532.487, 449.364, 52913.968 25/09/03,09:28:10,18,10,1, 12.0,1,1, 16.778, 10532.489, 449.376, 52914.011 25/09/03,09:28:10,19,10,1, 12.0,1,1, 16.778, 10532.488, 449.361, 52913.899 25/09/03,09:28:11,00,09,1, 11.9,1,1, 16.776, 10532.484, 449.361, 52913.899 25/09/03,09:28:11,01,09,1, 11.9,1,1, 16.776, 10532.468, 449.372, 52913.946 25/09/03,09:28:11,02,09,1, 11.9,1,1, 16.776, 10532.466, 449.334, 52913.989 25/09/03,09:28:11,03,09,1, 11.9,1,1, 16.776, 10532.487, 449.351, 52913.937 25/09/03,09:28:11,04,09,1, 11.9,1,1, 16.776, 10532.485, 449.346, 52913.976 25/09/03,09:28:11,05,09,1, 11.9,1,1, 16.776, 10532.463, 449.338, 52913.935 25/09/03,09:28:11,06,09,1, 11.9,1,1, 16.776, 10532.453, 449.343, 52914.019 25/09/03,09:28:11,07,09,1, 11.9,1,1, 16.776, 10532.490, 449.348, 52913.946 25/09/03,09:28:11,08,09,1, 11.9,1,1, 16.776, 10532.466, 449.373, 52914.046 25/09/03,09:28:11,09,09,1, 11.9,1,1, 16.776, 10532.488, 449.344, 52913.985 25/09/03,09:28:11,10,09,1, 11.9,1,1, 16.776, 10532.461, 449.361, 52913.976 25/09/03,09:28:11,11,09,1, 11.9,1,1, 16.776, 10532.464, 449.328, 52913.982 25/09/03,09:28:11,12,09,1, 11.9,1,1, 16.776, 10532.445, 449.351, 52913.966 25/09/03,09:28:11,13,09,1, 11.9,1,1, 16.776, 10532.467, 449.341, 52913.961 25/09/03,09:28:11,14,09,1, 11.9,1,1, 16.776, 10532.462, 449.362, 52913.983 25/09/03,09:28:11,15,09,1, 11.9,1,1, 16.776, 10532.466, 449.345, 52914.022 25/09/03,09:28:11,16,09,1, 11.9,1,1, 16.776, 10532.461, 449.341, 52913.960 25/09/03,09:28:11,17,09,1, 11.9,1,1, 16.776, 10532.480, 449.339, 52914.008 25/09/03,09:28:11,18,09,1, 11.9,1,1, 16.776, 10532.475, 449.336, 52913.923 25/09/03,09:28:11,19,09,1, 11.9,1,1, 16.776, 10532.445, 449.329, 52914.047 25/09/03,09:28:12,00,09,1, 11.9,1,1, 16.779, 10532.442, 449.329, 52914.047 25/09/03,09:28:12,01,09,1, 11.9,1,1, 16.779, 10532.450, 449.326, 52913.912 25/09/03,09:28:12,02,09,1, 11.9,1,1, 16.779, 10532.469, 449.316, 52913.988 25/09/03,09:28:12,03,09,1, 11.9,1,1, 16.779, 10532.434, 449.305, 52913.987 25/09/03,09:28:12,04,09,1, 11.9,1,1, 16.779, 10532.460, 449.312, 52913.944 25/09/03,09:28:12,05,09,1, 11.9,1,1, 16.779, 10532.461, 449.320, 52914.000 25/09/03,09:28:12,06,09,1, 11.9,1,1, 16.779, 10532.458, 449.322, 52913.938 25/09/03,09:28:12,07,09,1, 11.9,1,1, 16.779, 10532.418, 449.329, 52914.005 25/09/03,09:28:12,08,09,1, 11.9,1,1, 16.779, 10532.442, 449.328, 52914.020 25/09/03,09:28:12,09,09,1, 11.9,1,1, 16.779, 10532.460, 449.333, 52913.961 25/09/03,09:28:12,10,09,1, 11.9,1,1, 16.779, 10532.434, 449.333, 52913.997 25/09/03,09:28:12,11,09,1, 11.9,1,1, 16.779, 10532.419, 449.331, 52914.026 25/09/03,09:28:12,12,09,1, 11.9,1,1, 16.779, 10532.424, 449.324, 52914.015 25/09/03,09:28:12,13,09,1, 11.9,1,1, 16.779, 10532.423, 449.326, 52914.001 25/09/03,09:28:12,14,09,1, 11.9,1,1, 16.779, 10532.454, 449.303, 52913.989 25/09/03,09:28:12,15,09,1, 11.9,1,1, 16.779, 10532.410, 449.327, 52913.964 25/09/03,09:28:12,16,09,1, 11.9,1,1, 16.779, 10532.399, 449.329, 52913.956 25/09/03,09:28:12,17,09,1, 11.9,1,1, 16.779, 10532.427, 449.330, 52914.029 25/09/03,09:28:12,18,09,1, 11.9,1,1, 16.779, 10532.417, 449.354, 52914.005 25/09/03,09:28:12,19,09,1, 11.9,1,1, 16.779, 10532.447, 449.326, 52913.996 25/09/03,09:28:13,00,10,1, 11.9,1,1, 16.774, 10532.442, 449.326, 52913.996 25/09/03,09:28:13,01,10,1, 11.9,1,1, 16.774, 10532.425, 449.308, 52913.923 25/09/03,09:28:13,02,10,1, 11.9,1,1, 16.774, 10532.414, 449.326, 52913.960 25/09/03,09:28:13,03,10,1, 11.9,1,1, 16.774, 10532.385, 449.338, 52914.000 25/09/03,09:28:13,04,10,1, 11.9,1,1, 16.774, 10532.410, 449.339, 52913.976 25/09/03,09:28:13,05,10,1, 11.9,1,1, 16.774, 10532.397, 449.323, 52913.974 25/09/03,09:28:13,06,10,1, 11.9,1,1, 16.774, 10532.401, 449.334, 52913.922 25/09/03,09:28:13,07,10,1, 11.9,1,1, 16.774, 10532.409, 449.346, 52913.988 25/09/03,09:28:13,08,10,1, 11.9,1,1, 16.774, 10532.406, 449.323, 52913.967 25/09/03,09:28:13,09,10,1, 11.9,1,1, 16.774, 10532.386, 449.325, 52913.981 25/09/03,09:28:13,10,10,1, 11.9,1,1, 16.774, 10532.411, 449.329, 52914.059 25/09/03,09:28:13,11,10,1, 11.9,1,1, 16.774, 10532.401, 449.330, 52914.024 25/09/03,09:28:13,12,10,1, 11.9,1,1, 16.774, 10532.387, 449.331, 52914.077 25/09/03,09:28:13,13,10,1, 11.9,1,1, 16.774, 10532.393, 449.344, 52914.031 25/09/03,09:28:13,14,10,1, 11.9,1,1, 16.774, 10532.385, 449.320, 52913.981 25/09/03,09:28:13,15,10,1, 11.9,1,1, 16.774, 10532.370, 449.324, 52914.046 25/09/03,09:28:13,16,10,1, 11.9,1,1, 16.774, 10532.403, 449.318, 52914.045 25/09/03,09:28:13,17,10,1, 11.9,1,1, 16.774, 10532.358, 449.325, 52914.018 25/09/03,09:28:13,18,10,1, 11.9,1,1, 16.774, 10532.394, 449.326, 52914.037 25/09/03,09:28:13,19,10,1, 11.9,1,1, 16.774, 10532.370, 449.332, 52914.050 25/09/03,09:28:14,00,09,1, 11.9,1,1, 16.781, 10532.367, 449.332, 52914.050 25/09/03,09:28:14,01,09,1, 11.9,1,1, 16.781, 10532.339, 449.326, 52913.979 25/09/03,09:28:14,02,09,1, 11.9,1,1, 16.781, 10532.356, 449.332, 52914.047 25/09/03,09:28:14,03,09,1, 11.9,1,1, 16.781, 10532.348, 449.348, 52914.061 25/09/03,09:28:14,04,09,1, 11.9,1,1, 16.781, 10532.347, 449.334, 52914.052 25/09/03,09:28:14,05,09,1, 11.9,1,1, 16.781, 10532.346, 449.315, 52914.033 25/09/03,09:28:14,06,09,1, 11.9,1,1, 16.781, 10532.365, 449.327, 52913.988 25/09/03,09:28:14,07,09,1, 11.9,1,1, 16.781, 10532.359, 449.311, 52913.986 25/09/03,09:28:14,08,09,1, 11.9,1,1, 16.781, 10532.339, 449.327, 52914.044 25/09/03,09:28:14,09,09,1, 11.9,1,1, 16.781, 10532.359, 449.310, 52914.085 25/09/03,09:28:14,10,09,1, 11.9,1,1, 16.781, 10532.343, 449.312, 52914.055 25/09/03,09:28:14,11,09,1, 11.9,1,1, 16.781, 10532.326, 449.336, 52914.074 25/09/03,09:28:14,12,09,1, 11.9,1,1, 16.781, 10532.326, 449.310, 52913.995 25/09/03,09:28:14,13,09,1, 11.9,1,1, 16.781, 10532.329, 449.342, 52914.144 25/09/03,09:28:14,14,09,1, 11.9,1,1, 16.781, 10532.334, 449.351, 52914.024 25/09/03,09:28:14,15,09,1, 11.9,1,1, 16.781, 10532.334, 449.335, 52914.064 25/09/03,09:28:14,16,09,1, 11.9,1,1, 16.781, 10532.309, 449.296, 52914.014 25/09/03,09:28:14,17,09,1, 11.9,1,1, 16.781, 10532.337, 449.351, 52914.094 25/09/03,09:28:14,18,09,1, 11.9,1,1, 16.781, 10532.337, 449.328, 52914.057 25/09/03,09:28:14,19,09,1, 11.9,1,1, 16.781, 10532.304, 449.345, 52914.080 25/09/03,09:28:15,00,09,1, 11.9,1,1, 16.781, 10532.300, 449.345, 52914.080 25/09/03,09:28:15,01,09,1, 11.9,1,1, 16.781, 10532.328, 449.314, 52914.038 25/09/03,09:28:15,02,09,1, 11.9,1,1, 16.781, 10532.315, 449.325, 52914.033 25/09/03,09:28:15,03,09,1, 11.9,1,1, 16.781, 10532.331, 449.331, 52914.059 25/09/03,09:28:15,04,09,1, 11.9,1,1, 16.781, 10532.320, 449.321, 52914.084 25/09/03,09:28:15,05,09,1, 11.9,1,1, 16.781, 10532.308, 449.323, 52914.032 25/09/03,09:28:15,06,09,1, 11.9,1,1, 16.781, 10532.312, 449.341, 52914.033 25/09/03,09:28:15,07,09,1, 11.9,1,1, 16.781, 10532.314, 449.337, 52914.024 25/09/03,09:28:15,08,09,1, 11.9,1,1, 16.781, 10532.286, 449.325, 52914.042 25/09/03,09:28:15,09,09,1, 11.9,1,1, 16.781, 10532.314, 449.336, 52914.059 25/09/03,09:28:15,10,09,1, 11.9,1,1, 16.781, 10532.303, 449.327, 52914.078 25/09/03,09:28:15,11,09,1, 11.9,1,1, 16.781, 10532.264, 449.332, 52914.093 25/09/03,09:28:15,12,09,1, 11.9,1,1, 16.781, 10532.295, 449.348, 52914.084 25/09/03,09:28:15,13,09,1, 11.9,1,1, 16.781, 10532.293, 449.344, 52914.008 25/09/03,09:28:15,14,09,1, 11.9,1,1, 16.781, 10532.274, 449.310, 52914.109 25/09/03,09:28:15,15,09,1, 11.9,1,1, 16.781, 10532.273, 449.348, 52914.084 25/09/03,09:28:15,16,09,1, 11.9,1,1, 16.781, 10532.290, 449.330, 52914.020 25/09/03,09:28:15,17,09,1, 11.9,1,1, 16.781, 10532.283, 449.329, 52914.148 25/09/03,09:28:15,18,09,1, 11.9,1,1, 16.781, 10532.279, 449.339, 52914.148 25/09/03,09:28:15,19,09,1, 11.9,1,1, 16.781, 10532.273, 449.347, 52914.083 25/09/03,09:28:16,00,10,1, 11.9,1,1, 16.778, 10532.267, 449.347, 52914.083 25/09/03,09:28:16,01,10,1, 11.9,1,1, 16.778, 10532.267, 449.329, 52914.076 25/09/03,09:28:16,02,10,1, 11.9,1,1, 16.778, 10532.271, 449.324, 52914.074 25/09/03,09:28:16,03,10,1, 11.9,1,1, 16.778, 10532.308, 449.305, 52914.085 25/09/03,09:28:16,04,10,1, 11.9,1,1, 16.778, 10532.280, 449.329, 52914.088 25/09/03,09:28:16,05,10,1, 11.9,1,1, 16.778, 10532.277, 449.328, 52914.079 25/09/03,09:28:16,06,10,1, 11.9,1,1, 16.778, 10532.274, 449.342, 52914.103 25/09/03,09:28:16,07,10,1, 11.9,1,1, 16.778, 10532.280, 449.310, 52914.102 25/09/03,09:28:16,08,10,1, 11.9,1,1, 16.778, 10532.276, 449.330, 52914.115 25/09/03,09:28:16,09,10,1, 11.9,1,1, 16.778, 10532.278, 449.341, 52914.181 25/09/03,09:28:16,10,10,1, 11.9,1,1, 16.778, 10532.277, 449.340, 52914.062 25/09/03,09:28:16,11,10,1, 11.9,1,1, 16.778, 10532.234, 449.338, 52914.056 25/09/03,09:28:16,12,10,1, 11.9,1,1, 16.778, 10532.285, 449.326, 52914.061 25/09/03,09:28:16,13,10,1, 11.9,1,1, 16.778, 10532.258, 449.335, 52914.043 25/09/03,09:28:16,14,10,1, 11.9,1,1, 16.778, 10532.251, 449.308, 52914.096 25/09/03,09:28:16,15,10,1, 11.9,1,1, 16.778, 10532.247, 449.321, 52914.067 25/09/03,09:28:16,16,10,1, 11.9,1,1, 16.778, 10532.243, 449.332, 52914.098 25/09/03,09:28:16,17,10,1, 11.9,1,1, 16.778, 10532.253, 449.320, 52914.088 25/09/03,09:28:16,18,10,1, 11.9,1,1, 16.778, 10532.251, 449.330, 52914.119 25/09/03,09:28:16,19,10,1, 11.9,1,1, 16.778, 10532.232, 449.313, 52914.113 25/09/03,09:28:17,00,10,1, 12.0,1,1, 16.779, 10532.225, 449.313, 52914.113 25/09/03,09:28:17,01,10,1, 12.0,1,1, 16.779, 10532.245, 449.362, 52914.057 25/09/03,09:28:17,02,10,1, 12.0,1,1, 16.779, 10532.254, 449.332, 52914.046 25/09/03,09:28:17,03,10,1, 12.0,1,1, 16.779, 10532.234, 449.334, 52914.066 25/09/03,09:28:17,04,10,1, 12.0,1,1, 16.779, 10532.232, 449.330, 52914.037 25/09/03,09:28:17,05,10,1, 12.0,1,1, 16.779, 10532.234, 449.327, 52914.093 25/09/03,09:28:17,06,10,1, 12.0,1,1, 16.779, 10532.215, 449.324, 52914.098 25/09/03,09:28:17,07,10,1, 12.0,1,1, 16.779, 10532.232, 449.342, 52914.153 25/09/03,09:28:17,08,10,1, 12.0,1,1, 16.779, 10532.219, 449.330, 52914.133 25/09/03,09:28:17,09,10,1, 12.0,1,1, 16.779, 10532.228, 449.347, 52914.113 25/09/03,09:28:17,10,10,1, 12.0,1,1, 16.779, 10532.244, 449.357, 52914.118 25/09/03,09:28:17,11,10,1, 12.0,1,1, 16.779, 10532.229, 449.327, 52914.115 25/09/03,09:28:17,12,10,1, 12.0,1,1, 16.779, 10532.206, 449.331, 52914.121 25/09/03,09:28:17,13,10,1, 12.0,1,1, 16.779, 10532.220, 449.352, 52914.126 25/09/03,09:28:17,14,10,1, 12.0,1,1, 16.779, 10532.211, 449.351, 52914.135 25/09/03,09:28:17,15,10,1, 12.0,1,1, 16.779, 10532.227, 449.326, 52914.070 25/09/03,09:28:17,16,10,1, 12.0,1,1, 16.779, 10532.212, 449.343, 52914.128 25/09/03,09:28:17,17,10,1, 12.0,1,1, 16.779, 10532.209, 449.349, 52914.166 25/09/03,09:28:17,18,10,1, 12.0,1,1, 16.779, 10532.225, 449.351, 52914.094 25/09/03,09:28:17,19,10,1, 12.0,1,1, 16.779, 10532.210, 449.317, 52914.148 25/09/03,09:28:18,00,10,1, 11.9,1,1, 16.776, 10532.209, 449.317, 52914.148 25/09/03,09:28:18,01,10,1, 11.9,1,1, 16.776, 10532.242, 449.374, 52914.106 25/09/03,09:28:18,02,10,1, 11.9,1,1, 16.776, 10532.230, 449.376, 52914.114 25/09/03,09:28:18,03,10,1, 11.9,1,1, 16.776, 10532.202, 449.345, 52914.092 25/09/03,09:28:18,04,10,1, 11.9,1,1, 16.776, 10532.213, 449.358, 52914.146 25/09/03,09:28:18,05,10,1, 11.9,1,1, 16.776, 10532.229, 449.309, 52914.100 25/09/03,09:28:18,06,10,1, 11.9,1,1, 16.776, 10532.190, 449.324, 52914.093 25/09/03,09:28:18,07,10,1, 11.9,1,1, 16.776, 10532.177, 449.358, 52914.107 25/09/03,09:28:18,08,10,1, 11.9,1,1, 16.776, 10532.220, 449.337, 52914.120 25/09/03,09:28:18,09,10,1, 11.9,1,1, 16.776, 10532.190, 449.360, 52914.136 25/09/03,09:28:18,10,10,1, 11.9,1,1, 16.776, 10532.202, 449.359, 52914.101 25/09/03,09:28:18,11,10,1, 11.9,1,1, 16.776, 10532.206, 449.365, 52914.178 25/09/03,09:28:18,12,10,1, 11.9,1,1, 16.776, 10532.187, 449.356, 52914.265 25/09/03,09:28:18,13,10,1, 11.9,1,1, 16.776, 10532.216, 449.366, 52914.126 25/09/03,09:28:18,14,10,1, 11.9,1,1, 16.776, 10532.212, 449.361, 52914.145 25/09/03,09:28:18,15,10,1, 11.9,1,1, 16.776, 10532.199, 449.356, 52914.074 25/09/03,09:28:18,16,10,1, 11.9,1,1, 16.776, 10532.179, 449.375, 52914.213 25/09/03,09:28:18,17,10,1, 11.9,1,1, 16.776, 10532.195, 449.329, 52914.099 25/09/03,09:28:18,18,10,1, 11.9,1,1, 16.776, 10532.183, 449.353, 52914.185 25/09/03,09:28:18,19,10,1, 11.9,1,1, 16.776, 10532.191, 449.371, 52914.178 25/09/03,09:28:19,00,10,1, 11.9,1,1, 16.777, 10532.184, 449.371, 52914.178 25/09/03,09:28:19,01,10,1, 11.9,1,1, 16.777, 10532.198, 449.367, 52914.134 25/09/03,09:28:19,02,10,1, 11.9,1,1, 16.777, 10532.201, 449.354, 52914.110 25/09/03,09:28:19,03,10,1, 11.9,1,1, 16.777, 10532.186, 449.350, 52914.159 25/09/03,09:28:19,04,10,1, 11.9,1,1, 16.777, 10532.204, 449.346, 52914.155 25/09/03,09:28:19,05,10,1, 11.9,1,1, 16.777, 10532.180, 449.351, 52914.166 25/09/03,09:28:19,06,10,1, 11.9,1,1, 16.777, 10532.184, 449.356, 52914.206 25/09/03,09:28:19,07,10,1, 11.9,1,1, 16.777, 10532.183, 449.383, 52914.126 25/09/03,09:28:19,08,10,1, 11.9,1,1, 16.777, 10532.176, 449.354, 52914.203 25/09/03,09:28:19,09,10,1, 11.9,1,1, 16.777, 10532.195, 449.377, 52914.198 25/09/03,09:28:19,10,10,1, 11.9,1,1, 16.777, 10532.188, 449.362, 52914.185 25/09/03,09:28:19,11,10,1, 11.9,1,1, 16.777, 10532.160, 449.372, 52914.167 25/09/03,09:28:19,12,10,1, 11.9,1,1, 16.777, 10532.146, 449.364, 52914.191 25/09/03,09:28:19,13,10,1, 11.9,1,1, 16.777, 10532.181, 449.375, 52914.177 25/09/03,09:28:19,14,10,1, 11.9,1,1, 16.777, 10532.148, 449.389, 52914.208 25/09/03,09:28:19,15,10,1, 11.9,1,1, 16.777, 10532.172, 449.379, 52914.210 25/09/03,09:28:19,16,10,1, 11.9,1,1, 16.777, 10532.157, 449.375, 52914.122 25/09/03,09:28:19,17,10,1, 11.9,1,1, 16.777, 10532.167, 449.379, 52914.159 25/09/03,09:28:19,18,10,1, 11.9,1,1, 16.777, 10532.166, 449.397, 52914.194 25/09/03,09:28:19,19,10,1, 11.9,1,1, 16.777, 10532.182, 449.380, 52914.216 25/09/03,09:28:20,00,10,1, 11.9,1,1, 16.781, 10532.175, 449.380, 52914.216 25/09/03,09:28:20,01,10,1, 11.9,1,1, 16.781, 10532.189, 449.382, 52914.183 25/09/03,09:28:20,02,10,1, 11.9,1,1, 16.781, 10532.170, 449.401, 52914.201 25/09/03,09:28:20,03,10,1, 11.9,1,1, 16.781, 10532.147, 449.391, 52914.184 25/09/03,09:28:20,04,10,1, 11.9,1,1, 16.781, 10532.180, 449.404, 52914.180 25/09/03,09:28:20,05,10,1, 11.9,1,1, 16.781, 10532.167, 449.395, 52914.215 25/09/03,09:28:20,06,10,1, 11.9,1,1, 16.781, 10532.161, 449.376, 52914.161 25/09/03,09:28:20,07,10,1, 11.9,1,1, 16.781, 10532.158, 449.394, 52914.153 25/09/03,09:28:20,08,10,1, 11.9,1,1, 16.781, 10532.180, 449.398, 52914.169 25/09/03,09:28:20,09,10,1, 11.9,1,1, 16.781, 10532.137, 449.370, 52914.262 25/09/03,09:28:20,10,10,1, 11.9,1,1, 16.781, 10532.164, 449.376, 52914.189 25/09/03,09:28:20,11,10,1, 11.9,1,1, 16.781, 10532.172, 449.378, 52914.163 25/09/03,09:28:20,12,10,1, 11.9,1,1, 16.781, 10532.159, 449.387, 52914.192 25/09/03,09:28:20,13,10,1, 11.9,1,1, 16.781, 10532.153, 449.382, 52914.197 25/09/03,09:28:20,14,10,1, 11.9,1,1, 16.781, 10532.170, 449.375, 52914.167 25/09/03,09:28:20,15,10,1, 11.9,1,1, 16.781, 10532.152, 449.395, 52914.140 25/09/03,09:28:20,16,10,1, 11.9,1,1, 16.781, 10532.161, 449.362, 52914.180 25/09/03,09:28:20,17,10,1, 11.9,1,1, 16.781, 10532.143, 449.362, 52914.152 25/09/03,09:28:20,18,10,1, 11.9,1,1, 16.781, 10532.169, 449.389, 52914.190 25/09/03,09:28:20,19,10,1, 11.9,1,1, 16.781, 10532.150, 449.362, 52914.151 25/09/03,09:28:21,00,10,1, 12.0,1,1, 16.780, 10532.150, 449.362, 52914.151 25/09/03,09:28:21,01,10,1, 12.0,1,1, 16.780, 10532.157, 449.395, 52914.158 25/09/03,09:28:21,02,10,1, 12.0,1,1, 16.780, 10532.154, 449.381, 52914.202 25/09/03,09:28:21,03,10,1, 12.0,1,1, 16.780, 10532.147, 449.388, 52914.222 25/09/03,09:28:21,04,10,1, 12.0,1,1, 16.780, 10532.140, 449.374, 52914.155 25/09/03,09:28:21,05,10,1, 12.0,1,1, 16.780, 10532.123, 449.366, 52914.210 25/09/03,09:28:21,06,10,1, 12.0,1,1, 16.780, 10532.127, 449.388, 52914.210 25/09/03,09:28:21,07,10,1, 12.0,1,1, 16.780, 10532.140, 449.381, 52914.113 25/09/03,09:28:21,08,10,1, 12.0,1,1, 16.780, 10532.132, 449.398, 52914.220 25/09/03,09:28:21,09,10,1, 12.0,1,1, 16.780, 10532.136, 449.403, 52914.227 25/09/03,09:28:21,10,10,1, 12.0,1,1, 16.780, 10532.124, 449.371, 52914.179 25/09/03,09:28:21,11,10,1, 12.0,1,1, 16.780, 10532.122, 449.389, 52914.147 25/09/03,09:28:21,12,10,1, 12.0,1,1, 16.780, 10532.149, 449.414, 52914.207 25/09/03,09:28:21,13,10,1, 12.0,1,1, 16.780, 10532.141, 449.419, 52914.278 25/09/03,09:28:21,14,10,1, 12.0,1,1, 16.780, 10532.126, 449.386, 52914.178 25/09/03,09:28:21,15,10,1, 12.0,1,1, 16.780, 10532.143, 449.422, 52914.183 25/09/03,09:28:21,16,10,1, 12.0,1,1, 16.780, 10532.123, 449.396, 52914.194 25/09/03,09:28:21,17,10,1, 12.0,1,1, 16.780, 10532.149, 449.402, 52914.164 25/09/03,09:28:21,18,10,1, 12.0,1,1, 16.780, 10532.133, 449.434, 52914.204 25/09/03,09:28:21,19,10,1, 12.0,1,1, 16.780, 10532.133, 449.412, 52914.251 25/09/03,09:28:22,00,10,1, 11.9,1,1, 16.779, 10532.125, 449.412, 52914.251 25/09/03,09:28:22,01,10,1, 11.9,1,1, 16.779, 10532.113, 449.417, 52914.203 25/09/03,09:28:22,02,10,1, 11.9,1,1, 16.779, 10532.101, 449.429, 52914.169 25/09/03,09:28:22,03,10,1, 11.9,1,1, 16.779, 10532.154, 449.446, 52914.249 25/09/03,09:28:22,04,10,1, 11.9,1,1, 16.779, 10532.142, 449.428, 52914.269 25/09/03,09:28:22,05,10,1, 11.9,1,1, 16.779, 10532.134, 449.421, 52914.165 25/09/03,09:28:22,06,10,1, 11.9,1,1, 16.779, 10532.125, 449.469, 52914.254 25/09/03,09:28:22,07,10,1, 11.9,1,1, 16.779, 10532.126, 449.432, 52914.243 25/09/03,09:28:22,08,10,1, 11.9,1,1, 16.779, 10532.130, 449.460, 52914.212 25/09/03,09:28:22,09,10,1, 11.9,1,1, 16.779, 10532.126, 449.452, 52914.205 25/09/03,09:28:22,10,10,1, 11.9,1,1, 16.779, 10532.114, 449.436, 52914.222 25/09/03,09:28:22,11,10,1, 11.9,1,1, 16.779, 10532.106, 449.437, 52914.203 25/09/03,09:28:22,12,10,1, 11.9,1,1, 16.779, 10532.108, 449.461, 52914.271 25/09/03,09:28:22,13,10,1, 11.9,1,1, 16.779, 10532.123, 449.449, 52914.176 25/09/03,09:28:22,14,10,1, 11.9,1,1, 16.779, 10532.116, 449.477, 52914.206 25/09/03,09:28:22,15,10,1, 11.9,1,1, 16.779, 10532.127, 449.454, 52914.266 25/09/03,09:28:22,16,10,1, 11.9,1,1, 16.779, 10532.103, 449.460, 52914.239 25/09/03,09:28:22,17,10,1, 11.9,1,1, 16.779, 10532.107, 449.478, 52914.247 25/09/03,09:28:22,18,10,1, 11.9,1,1, 16.779, 10532.104, 449.477, 52914.235 25/09/03,09:28:22,19,10,1, 11.9,1,1, 16.779, 10532.111, 449.501, 52914.231 25/09/03,09:28:23,00,10,1, 11.8,1,1, 16.779, 10532.109, 449.501, 52914.231 25/09/03,09:28:23,01,10,1, 11.8,1,1, 16.779, 10532.099, 449.471, 52914.233 25/09/03,09:28:23,02,10,1, 11.8,1,1, 16.779, 10532.111, 449.460, 52914.226 25/09/03,09:28:23,03,10,1, 11.8,1,1, 16.779, 10532.121, 449.486, 52914.246 25/09/03,09:28:23,04,10,1, 11.8,1,1, 16.779, 10532.102, 449.456, 52914.247 25/09/03,09:28:23,05,10,1, 11.8,1,1, 16.779, 10532.116, 449.499, 52914.231 25/09/03,09:28:23,06,10,1, 11.8,1,1, 16.779, 10532.107, 449.485, 52914.234 25/09/03,09:28:23,07,10,1, 11.8,1,1, 16.779, 10532.099, 449.472, 52914.185 25/09/03,09:28:23,08,10,1, 11.8,1,1, 16.779, 10532.104, 449.505, 52914.188 25/09/03,09:28:23,09,10,1, 11.8,1,1, 16.779, 10532.107, 449.491, 52914.264 25/09/03,09:28:23,10,10,1, 11.8,1,1, 16.779, 10532.105, 449.494, 52914.250 25/09/03,09:28:23,11,10,1, 11.8,1,1, 16.779, 10532.083, 449.488, 52914.188 25/09/03,09:28:23,12,10,1, 11.8,1,1, 16.779, 10532.112, 449.490, 52914.193 25/09/03,09:28:23,13,10,1, 11.8,1,1, 16.779, 10532.116, 449.470, 52914.201 25/09/03,09:28:23,14,10,1, 11.8,1,1, 16.779, 10532.113, 449.509, 52914.278 25/09/03,09:28:23,15,10,1, 11.8,1,1, 16.779, 10532.104, 449.486, 52914.186 25/09/03,09:28:23,16,10,1, 11.8,1,1, 16.779, 10532.107, 449.487, 52914.205 25/09/03,09:28:23,17,10,1, 11.8,1,1, 16.779, 10532.086, 449.477, 52914.179 25/09/03,09:28:23,18,10,1, 11.8,1,1, 16.779, 10532.097, 449.483, 52914.210 25/09/03,09:28:23,19,10,1, 11.8,1,1, 16.779, 10532.116, 449.490, 52914.259 25/09/03,09:28:24,00,10,1, 11.9,1,1, 16.781, 10532.109, 449.490, 52914.259 25/09/03,09:28:24,01,10,1, 11.9,1,1, 16.781, 10532.092, 449.477, 52914.235 25/09/03,09:28:24,02,10,1, 11.9,1,1, 16.781, 10532.107, 449.492, 52914.230 25/09/03,09:28:24,03,10,1, 11.9,1,1, 16.781, 10532.082, 449.504, 52914.253 25/09/03,09:28:24,04,10,1, 11.9,1,1, 16.781, 10532.094, 449.495, 52914.252 25/09/03,09:28:24,05,10,1, 11.9,1,1, 16.781, 10532.106, 449.494, 52914.202 25/09/03,09:28:24,06,10,1, 11.9,1,1, 16.781, 10532.092, 449.492, 52914.219 25/09/03,09:28:24,07,10,1, 11.9,1,1, 16.781, 10532.095, 449.504, 52914.231 25/09/03,09:28:24,08,10,1, 11.9,1,1, 16.781, 10532.096, 449.501, 52914.249 25/09/03,09:28:24,09,10,1, 11.9,1,1, 16.781, 10532.085, 449.488, 52914.229 25/09/03,09:28:24,10,10,1, 11.9,1,1, 16.781, 10532.079, 449.509, 52914.185 25/09/03,09:28:24,11,10,1, 11.9,1,1, 16.781, 10532.069, 449.516, 52914.189 25/09/03,09:28:24,12,10,1, 11.9,1,1, 16.781, 10532.089, 449.507, 52914.224 25/09/03,09:28:24,13,10,1, 11.9,1,1, 16.781, 10532.094, 449.494, 52914.212 25/09/03,09:28:24,14,10,1, 11.9,1,1, 16.781, 10532.085, 449.522, 52914.279 25/09/03,09:28:24,15,10,1, 11.9,1,1, 16.781, 10532.072, 449.497, 52914.243 25/09/03,09:28:24,16,10,1, 11.9,1,1, 16.781, 10532.094, 449.527, 52914.324 25/09/03,09:28:24,17,10,1, 11.9,1,1, 16.781, 10532.075, 449.511, 52914.229 25/09/03,09:28:24,18,10,1, 11.9,1,1, 16.781, 10532.094, 449.509, 52914.264 25/09/03,09:28:24,19,10,1, 11.9,1,1, 16.781, 10532.086, 449.518, 52914.237 25/09/03,09:28:25,00,10,1, 11.9,1,1, 16.782, 10532.084, 449.518, 52914.237 25/09/03,09:28:25,01,10,1, 11.9,1,1, 16.782, 10532.091, 449.506, 52914.207 25/09/03,09:28:25,02,10,1, 11.9,1,1, 16.782, 10532.075, 449.515, 52914.214 25/09/03,09:28:25,03,10,1, 11.9,1,1, 16.782, 10532.084, 449.535, 52914.327 25/09/03,09:28:25,04,10,1, 11.9,1,1, 16.782, 10532.085, 449.519, 52914.279 25/09/03,09:28:25,05,10,1, 11.9,1,1, 16.782, 10532.081, 449.523, 52914.307 25/09/03,09:28:25,06,10,1, 11.9,1,1, 16.782, 10532.089, 449.527, 52914.277 25/09/03,09:28:25,07,10,1, 11.9,1,1, 16.782, 10532.108, 449.533, 52914.320 25/09/03,09:28:25,08,10,1, 11.9,1,1, 16.782, 10532.086, 449.521, 52914.254 25/09/03,09:28:25,09,10,1, 11.9,1,1, 16.782, 10532.089, 449.527, 52914.215 25/09/03,09:28:25,10,10,1, 11.9,1,1, 16.782, 10532.115, 449.518, 52914.217 25/09/03,09:28:25,11,10,1, 11.9,1,1, 16.782, 10532.096, 449.510, 52914.280 25/09/03,09:28:25,12,10,1, 11.9,1,1, 16.782, 10532.097, 449.537, 52914.312 25/09/03,09:28:25,13,10,1, 11.9,1,1, 16.782, 10532.099, 449.529, 52914.287 25/09/03,09:28:25,14,10,1, 11.9,1,1, 16.782, 10532.099, 449.521, 52914.266 25/09/03,09:28:25,15,10,1, 11.9,1,1, 16.782, 10532.098, 449.557, 52914.311 25/09/03,09:28:25,16,10,1, 11.9,1,1, 16.782, 10532.082, 449.530, 52914.293 25/09/03,09:28:25,17,10,1, 11.9,1,1, 16.782, 10532.072, 449.544, 52914.311 25/09/03,09:28:25,18,10,1, 11.9,1,1, 16.782, 10532.092, 449.552, 52914.219 25/09/03,09:28:25,19,10,1, 11.9,1,1, 16.782, 10532.087, 449.547, 52914.230 25/09/03,09:28:26,00,09,1, 11.8,1,1, 16.777, 10532.084, 449.547, 52914.230 25/09/03,09:28:26,01,09,1, 11.8,1,1, 16.777, 10532.087, 449.568, 52914.267 25/09/03,09:28:26,02,09,1, 11.8,1,1, 16.777, 10532.093, 449.521, 52914.247 25/09/03,09:28:26,03,09,1, 11.8,1,1, 16.777, 10532.084, 449.565, 52914.306 25/09/03,09:28:26,04,09,1, 11.8,1,1, 16.777, 10532.104, 449.566, 52914.236 25/09/03,09:28:26,05,09,1, 11.8,1,1, 16.777, 10532.091, 449.544, 52914.291 25/09/03,09:28:26,06,09,1, 11.8,1,1, 16.777, 10532.069, 449.523, 52914.234 25/09/03,09:28:26,07,09,1, 11.8,1,1, 16.777, 10532.118, 449.549, 52914.300 25/09/03,09:28:26,08,09,1, 11.8,1,1, 16.777, 10532.068, 449.548, 52914.256 25/09/03,09:28:26,09,09,1, 11.8,1,1, 16.777, 10532.094, 449.565, 52914.265 25/09/03,09:28:26,10,09,1, 11.8,1,1, 16.777, 10532.084, 449.564, 52914.242 25/09/03,09:28:26,11,09,1, 11.8,1,1, 16.777, 10532.065, 449.556, 52914.260 25/09/03,09:28:26,12,09,1, 11.8,1,1, 16.777, 10532.109, 449.581, 52914.267 25/09/03,09:28:26,13,09,1, 11.8,1,1, 16.777, 10532.089, 449.537, 52914.326 25/09/03,09:28:26,14,09,1, 11.8,1,1, 16.777, 10532.075, 449.547, 52914.234 25/09/03,09:28:26,15,09,1, 11.8,1,1, 16.777, 10532.088, 449.561, 52914.286 25/09/03,09:28:26,16,09,1, 11.8,1,1, 16.777, 10532.095, 449.600, 52914.286 25/09/03,09:28:26,17,09,1, 11.8,1,1, 16.777, 10532.098, 449.569, 52914.281 25/09/03,09:28:26,18,09,1, 11.8,1,1, 16.777, 10532.075, 449.551, 52914.286 25/09/03,09:28:26,19,09,1, 11.8,1,1, 16.777, 10532.069, 449.563, 52914.310 25/09/03,09:28:27,00,09,1, 11.9,1,1, 16.779, 10532.067, 449.563, 52914.310 25/09/03,09:28:27,01,09,1, 11.9,1,1, 16.779, 10532.061, 449.563, 52914.269 25/09/03,09:28:27,02,09,1, 11.9,1,1, 16.779, 10532.059, 449.565, 52914.256 25/09/03,09:28:27,03,09,1, 11.9,1,1, 16.779, 10532.055, 449.567, 52914.324 25/09/03,09:28:27,04,09,1, 11.9,1,1, 16.779, 10532.082, 449.562, 52914.269 25/09/03,09:28:27,05,09,1, 11.9,1,1, 16.779, 10532.068, 449.583, 52914.300 25/09/03,09:28:27,06,09,1, 11.9,1,1, 16.779, 10532.124, 449.589, 52914.280 25/09/03,09:28:27,07,09,1, 11.9,1,1, 16.779, 10532.083, 449.564, 52914.251 25/09/03,09:28:27,08,09,1, 11.9,1,1, 16.779, 10532.077, 449.581, 52914.243 25/09/03,09:28:27,09,09,1, 11.9,1,1, 16.779, 10532.101, 449.587, 52914.261 25/09/03,09:28:27,10,09,1, 11.9,1,1, 16.779, 10532.088, 449.580, 52914.261 25/09/03,09:28:27,11,09,1, 11.9,1,1, 16.779, 10532.077, 449.568, 52914.284 25/09/03,09:28:27,12,09,1, 11.9,1,1, 16.779, 10532.065, 449.572, 52914.263 25/09/03,09:28:27,13,09,1, 11.9,1,1, 16.779, 10532.075, 449.586, 52914.231 25/09/03,09:28:27,14,09,1, 11.9,1,1, 16.779, 10532.070, 449.595, 52914.317 25/09/03,09:28:27,15,09,1, 11.9,1,1, 16.779, 10532.055, 449.586, 52914.344 25/09/03,09:28:27,16,09,1, 11.9,1,1, 16.779, 10532.067, 449.584, 52914.286 25/09/03,09:28:27,17,09,1, 11.9,1,1, 16.779, 10532.079, 449.575, 52914.298 25/09/03,09:28:27,18,09,1, 11.9,1,1, 16.779, 10532.074, 449.579, 52914.260 25/09/03,09:28:27,19,09,1, 11.9,1,1, 16.779, 10532.080, 449.619, 52914.327 25/09/03,09:28:28,00,09,1, 11.9,1,1, 16.778, 10532.075, 449.619, 52914.327 25/09/03,09:28:28,01,09,1, 11.9,1,1, 16.778, 10532.094, 449.573, 52914.313 25/09/03,09:28:28,02,09,1, 11.9,1,1, 16.778, 10532.104, 449.596, 52914.267 25/09/03,09:28:28,03,09,1, 11.9,1,1, 16.778, 10532.090, 449.589, 52914.240 25/09/03,09:28:28,04,09,1, 11.9,1,1, 16.778, 10532.092, 449.594, 52914.264 25/09/03,09:28:28,05,09,1, 11.9,1,1, 16.778, 10532.110, 449.580, 52914.216 25/09/03,09:28:28,06,09,1, 11.9,1,1, 16.778, 10532.098, 449.576, 52914.270 25/09/03,09:28:28,07,09,1, 11.9,1,1, 16.778, 10532.110, 449.610, 52914.314 25/09/03,09:28:28,08,09,1, 11.9,1,1, 16.778, 10532.110, 449.582, 52914.220 25/09/03,09:28:28,09,09,1, 11.9,1,1, 16.778, 10532.084, 449.585, 52914.339 25/09/03,09:28:28,10,09,1, 11.9,1,1, 16.778, 10532.092, 449.602, 52914.311 25/09/03,09:28:28,11,09,1, 11.9,1,1, 16.778, 10532.094, 449.564, 52914.325 25/09/03,09:28:28,12,09,1, 11.9,1,1, 16.778, 10532.091, 449.603, 52914.343 25/09/03,09:28:28,13,09,1, 11.9,1,1, 16.778, 10532.101, 449.580, 52914.272 25/09/03,09:28:28,14,09,1, 11.9,1,1, 16.778, 10532.105, 449.606, 52914.357 25/09/03,09:28:28,15,09,1, 11.9,1,1, 16.778, 10532.074, 449.607, 52914.276 25/09/03,09:28:28,16,09,1, 11.9,1,1, 16.778, 10532.074, 449.606, 52914.305 25/09/03,09:28:28,17,09,1, 11.9,1,1, 16.778, 10532.092, 449.581, 52914.310 25/09/03,09:28:28,18,09,1, 11.9,1,1, 16.778, 10532.090, 449.604, 52914.245 25/09/03,09:28:28,19,09,1, 11.9,1,1, 16.778, 10532.070, 449.585, 52914.332 25/09/03,09:28:29,00,10,1, 12.0,1,1, 16.779, 10532.067, 449.585, 52914.332 25/09/03,09:28:29,01,10,1, 12.0,1,1, 16.779, 10532.088, 449.612, 52914.288 25/09/03,09:28:29,02,10,1, 12.0,1,1, 16.779, 10532.088, 449.596, 52914.280 25/09/03,09:28:29,03,10,1, 12.0,1,1, 16.779, 10532.089, 449.623, 52914.276 25/09/03,09:28:29,04,10,1, 12.0,1,1, 16.779, 10532.089, 449.633, 52914.283 25/09/03,09:28:29,05,10,1, 12.0,1,1, 16.779, 10532.095, 449.615, 52914.274 25/09/03,09:28:29,06,10,1, 12.0,1,1, 16.779, 10532.088, 449.620, 52914.292 25/09/03,09:28:29,07,10,1, 12.0,1,1, 16.779, 10532.073, 449.597, 52914.291 25/09/03,09:28:29,08,10,1, 12.0,1,1, 16.779, 10532.077, 449.592, 52914.323 25/09/03,09:28:29,09,10,1, 12.0,1,1, 16.779, 10532.083, 449.606, 52914.287 25/09/03,09:28:29,10,10,1, 12.0,1,1, 16.779, 10532.071, 449.598, 52914.310 25/09/03,09:28:29,11,10,1, 12.0,1,1, 16.779, 10532.068, 449.597, 52914.218 25/09/03,09:28:29,12,10,1, 12.0,1,1, 16.779, 10532.073, 449.603, 52914.195 25/09/03,09:28:29,13,10,1, 12.0,1,1, 16.779, 10532.083, 449.603, 52914.262 25/09/03,09:28:29,14,10,1, 12.0,1,1, 16.779, 10532.073, 449.625, 52914.254 25/09/03,09:28:29,15,10,1, 12.0,1,1, 16.779, 10532.078, 449.605, 52914.253 25/09/03,09:28:29,16,10,1, 12.0,1,1, 16.779, 10532.096, 449.634, 52914.280 25/09/03,09:28:29,17,10,1, 12.0,1,1, 16.779, 10532.086, 449.614, 52914.300 25/09/03,09:28:29,18,10,1, 12.0,1,1, 16.779, 10532.079, 449.608, 52914.274 25/09/03,09:28:29,19,10,1, 12.0,1,1, 16.779, 10532.090, 449.614, 52914.305 25/09/03,09:28:30,00,10,1, 11.9,1,1, 16.780, 10532.084, 449.614, 52914.305 25/09/03,09:28:30,01,10,1, 11.9,1,1, 16.780, 10532.086, 449.628, 52914.278 25/09/03,09:28:30,02,10,1, 11.9,1,1, 16.780, 10532.072, 449.629, 52914.272 25/09/03,09:28:30,03,10,1, 11.9,1,1, 16.780, 10532.078, 449.618, 52914.236 25/09/03,09:28:30,04,10,1, 11.9,1,1, 16.780, 10532.089, 449.642, 52914.297 25/09/03,09:28:30,05,10,1, 11.9,1,1, 16.780, 10532.081, 449.621, 52914.262 25/09/03,09:28:30,06,10,1, 11.9,1,1, 16.780, 10532.059, 449.627, 52914.283 25/09/03,09:28:30,07,10,1, 11.9,1,1, 16.780, 10532.066, 449.660, 52914.311 25/09/03,09:28:30,08,10,1, 11.9,1,1, 16.780, 10532.080, 449.627, 52914.286 25/09/03,09:28:30,09,10,1, 11.9,1,1, 16.780, 10532.082, 449.618, 52914.329 25/09/03,09:28:30,10,10,1, 11.9,1,1, 16.780, 10532.073, 449.618, 52914.287 25/09/03,09:28:30,11,10,1, 11.9,1,1, 16.780, 10532.048, 449.653, 52914.502 25/09/03,09:28:30,12,10,1, 11.9,1,1, 16.780, 10532.048, 449.624, 52914.193 25/09/03,09:28:30,13,10,1, 11.9,1,1, 16.780, 10532.067, 449.672, 52914.316 25/09/03,09:28:30,14,10,1, 11.9,1,1, 16.780, 10532.058, 449.649, 52914.302 25/09/03,09:28:30,15,10,1, 11.9,1,1, 16.780, 10532.084, 449.647, 52914.319 25/09/03,09:28:30,16,10,1, 11.9,1,1, 16.780, 10532.092, 449.641, 52914.297 25/09/03,09:28:30,17,10,1, 11.9,1,1, 16.780, 10532.082, 449.638, 52914.341 25/09/03,09:28:30,18,10,1, 11.9,1,1, 16.780, 10532.090, 449.663, 52914.358 25/09/03,09:28:30,19,10,1, 11.9,1,1, 16.780, 10532.059, 449.632, 52914.317 25/09/03,09:28:31,00,11,1, 11.9,1,1, 16.779, 10532.058, 449.632, 52914.317 25/09/03,09:28:31,01,11,1, 11.9,1,1, 16.779, 10532.087, 449.639, 52914.298 25/09/03,09:28:31,02,11,1, 11.9,1,1, 16.779, 10532.077, 449.616, 52914.353 25/09/03,09:28:31,03,11,1, 11.9,1,1, 16.779, 10532.090, 449.624, 52914.353 25/09/03,09:28:31,04,11,1, 11.9,1,1, 16.779, 10532.060, 449.634, 52914.306 25/09/03,09:28:31,05,11,1, 11.9,1,1, 16.779, 10532.091, 449.622, 52914.360 25/09/03,09:28:31,06,11,1, 11.9,1,1, 16.779, 10532.090, 449.631, 52914.327 25/09/03,09:28:31,07,11,1, 11.9,1,1, 16.779, 10532.089, 449.638, 52914.407 25/09/03,09:28:31,08,11,1, 11.9,1,1, 16.779, 10532.078, 449.649, 52914.368 25/09/03,09:28:31,09,11,1, 11.9,1,1, 16.779, 10532.079, 449.620, 52914.310 25/09/03,09:28:31,10,11,1, 11.9,1,1, 16.779, 10532.073, 449.654, 52914.391 25/09/03,09:28:31,11,11,1, 11.9,1,1, 16.779, 10532.081, 449.656, 52914.332 25/09/03,09:28:31,12,11,1, 11.9,1,1, 16.779, 10532.081, 449.616, 52914.342 25/09/03,09:28:31,13,11,1, 11.9,1,1, 16.779, 10532.069, 449.641, 52914.319 25/09/03,09:28:31,14,11,1, 11.9,1,1, 16.779, 10532.065, 449.628, 52914.320 25/09/03,09:28:31,15,11,1, 11.9,1,1, 16.779, 10532.067, 449.622, 52914.280 25/09/03,09:28:31,16,11,1, 11.9,1,1, 16.779, 10532.092, 449.649, 52914.366 25/09/03,09:28:31,17,11,1, 11.9,1,1, 16.779, 10532.087, 449.632, 52914.310 25/09/03,09:28:31,18,11,1, 11.9,1,1, 16.779, 10532.078, 449.651, 52914.334 25/09/03,09:28:31,19,11,1, 11.9,1,1, 16.779, 10532.107, 449.640, 52914.358 25/09/03,09:28:32,00,09,1, 12.0,1,1, 16.781, 10532.100, 449.640, 52914.358 25/09/03,09:28:32,01,09,1, 12.0,1,1, 16.781, 10532.093, 449.642, 52914.352 25/09/03,09:28:32,02,09,1, 12.0,1,1, 16.781, 10532.067, 449.619, 52914.321 25/09/03,09:28:32,03,09,1, 12.0,1,1, 16.781, 10532.080, 449.642, 52914.329 25/09/03,09:28:32,04,09,1, 12.0,1,1, 16.781, 10532.084, 449.670, 52914.335 25/09/03,09:28:32,05,09,1, 12.0,1,1, 16.781, 10532.064, 449.648, 52914.351 25/09/03,09:28:32,06,09,1, 12.0,1,1, 16.781, 10532.097, 449.647, 52914.369 25/09/03,09:28:32,07,09,1, 12.0,1,1, 16.781, 10532.103, 449.646, 52914.378 25/09/03,09:28:32,08,09,1, 12.0,1,1, 16.781, 10532.095, 449.668, 52914.401 25/09/03,09:28:32,09,09,1, 12.0,1,1, 16.781, 10532.061, 449.662, 52914.358 25/09/03,09:28:32,10,09,1, 12.0,1,1, 16.781, 10532.095, 449.656, 52914.329 25/09/03,09:28:32,11,09,1, 12.0,1,1, 16.781, 10532.098, 449.672, 52914.269 25/09/03,09:28:32,12,09,1, 12.0,1,1, 16.781, 10532.090, 449.671, 52914.389 25/09/03,09:28:32,13,09,1, 12.0,1,1, 16.781, 10532.082, 449.663, 52914.381 25/09/03,09:28:32,14,09,1, 12.0,1,1, 16.781, 10532.104, 449.702, 52914.300 25/09/03,09:28:32,15,09,1, 12.0,1,1, 16.781, 10532.084, 449.642, 52914.302 25/09/03,09:28:32,16,09,1, 12.0,1,1, 16.781, 10532.111, 449.659, 52914.362 25/09/03,09:28:32,17,09,1, 12.0,1,1, 16.781, 10532.115, 449.666, 52914.332 25/09/03,09:28:32,18,09,1, 12.0,1,1, 16.781, 10532.084, 449.677, 52914.349 25/09/03,09:28:32,19,09,1, 12.0,1,1, 16.781, 10532.080, 449.679, 52914.361 25/09/03,09:28:33,00,10,1, 11.9,1,1, 16.786, 10532.075, 449.679, 52914.361 25/09/03,09:28:33,01,10,1, 11.9,1,1, 16.786, 10532.087, 449.681, 52914.377 25/09/03,09:28:33,02,10,1, 11.9,1,1, 16.786, 10532.093, 449.676, 52914.368 25/09/03,09:28:33,03,10,1, 11.9,1,1, 16.786, 10532.087, 449.663, 52914.324 25/09/03,09:28:33,04,10,1, 11.9,1,1, 16.786, 10532.107, 449.659, 52914.323 25/09/03,09:28:33,05,10,1, 11.9,1,1, 16.786, 10532.098, 449.675, 52914.320 25/09/03,09:28:33,06,10,1, 11.9,1,1, 16.786, 10532.090, 449.660, 52914.282 25/09/03,09:28:33,07,10,1, 11.9,1,1, 16.786, 10532.099, 449.644, 52914.297 25/09/03,09:28:33,08,10,1, 11.9,1,1, 16.786, 10532.083, 449.634, 52914.351 25/09/03,09:28:33,09,10,1, 11.9,1,1, 16.786, 10532.088, 449.646, 52914.299 25/09/03,09:28:33,10,10,1, 11.9,1,1, 16.786, 10532.108, 449.685, 52914.392 25/09/03,09:28:33,11,10,1, 11.9,1,1, 16.786, 10532.091, 449.693, 52914.362 25/09/03,09:28:33,12,10,1, 11.9,1,1, 16.786, 10532.119, 449.680, 52914.237 25/09/03,09:28:33,13,10,1, 11.9,1,1, 16.786, 10532.112, 449.681, 52914.374 25/09/03,09:28:33,14,10,1, 11.9,1,1, 16.786, 10532.102, 449.670, 52914.247 25/09/03,09:28:33,15,10,1, 11.9,1,1, 16.786, 10532.100, 449.685, 52914.312 25/09/03,09:28:33,16,10,1, 11.9,1,1, 16.786, 10532.096, 449.645, 52914.317 25/09/03,09:28:33,17,10,1, 11.9,1,1, 16.786, 10532.113, 449.666, 52914.266 25/09/03,09:28:33,18,10,1, 11.9,1,1, 16.786, 10532.085, 449.673, 52914.370 25/09/03,09:28:33,19,10,1, 11.9,1,1, 16.786, 10532.108, 449.686, 52914.332 25/09/03,09:28:34,00,09,1, 11.9,1,1, 16.779, 10532.100, 449.686, 52914.332 25/09/03,09:28:34,01,09,1, 11.9,1,1, 16.779, 10532.125, 449.716, 52914.328 25/09/03,09:28:34,02,09,1, 11.9,1,1, 16.779, 10532.106, 449.702, 52914.356 25/09/03,09:28:34,03,09,1, 11.9,1,1, 16.779, 10532.113, 449.697, 52914.362 25/09/03,09:28:34,04,09,1, 11.9,1,1, 16.779, 10532.112, 449.695, 52914.367 25/09/03,09:28:34,05,09,1, 11.9,1,1, 16.779, 10532.124, 449.668, 52914.289 25/09/03,09:28:34,06,09,1, 11.9,1,1, 16.779, 10532.110, 449.685, 52914.375 25/09/03,09:28:34,07,09,1, 11.9,1,1, 16.779, 10532.100, 449.709, 52914.437 25/09/03,09:28:34,08,09,1, 11.9,1,1, 16.779, 10532.134, 449.707, 52914.385 25/09/03,09:28:34,09,09,1, 11.9,1,1, 16.779, 10532.129, 449.698, 52914.302 25/09/03,09:28:34,10,09,1, 11.9,1,1, 16.779, 10532.140, 449.720, 52914.383 25/09/03,09:28:34,11,09,1, 11.9,1,1, 16.779, 10532.128, 449.719, 52914.308 25/09/03,09:28:34,12,09,1, 11.9,1,1, 16.779, 10532.115, 449.693, 52914.339 25/09/03,09:28:34,13,09,1, 11.9,1,1, 16.779, 10532.121, 449.708, 52914.318 25/09/03,09:28:34,14,09,1, 11.9,1,1, 16.779, 10532.145, 449.719, 52914.361 25/09/03,09:28:34,15,09,1, 11.9,1,1, 16.779, 10532.113, 449.716, 52914.320 25/09/03,09:28:34,16,09,1, 11.9,1,1, 16.779, 10532.135, 449.716, 52914.307 25/09/03,09:28:34,17,09,1, 11.9,1,1, 16.779, 10532.128, 449.715, 52914.364 25/09/03,09:28:34,18,09,1, 11.9,1,1, 16.779, 10532.126, 449.728, 52914.436 25/09/03,09:28:34,19,09,1, 11.9,1,1, 16.779, 10532.134, 449.700, 52914.321 25/09/03,09:28:35,00,10,1, 11.9,1,1, 16.783, 10532.134, 449.700, 52914.321 25/09/03,09:28:35,01,10,1, 11.9,1,1, 16.783, 10532.130, 449.712, 52914.317 25/09/03,09:28:35,02,10,1, 11.9,1,1, 16.783, 10532.127, 449.706, 52914.358 25/09/03,09:28:35,03,10,1, 11.9,1,1, 16.783, 10532.111, 449.745, 52914.407 25/09/03,09:28:35,04,10,1, 11.9,1,1, 16.783, 10532.130, 449.737, 52914.288 25/09/03,09:28:35,05,10,1, 11.9,1,1, 16.783, 10532.121, 449.714, 52914.375 25/09/03,09:28:35,06,10,1, 11.9,1,1, 16.783, 10532.128, 449.729, 52914.325 25/09/03,09:28:35,07,10,1, 11.9,1,1, 16.783, 10532.133, 449.731, 52914.415 25/09/03,09:28:35,08,10,1, 11.9,1,1, 16.783, 10532.144, 449.728, 52914.348 25/09/03,09:28:35,09,10,1, 11.9,1,1, 16.783, 10532.157, 449.741, 52914.331 25/09/03,09:28:35,10,10,1, 11.9,1,1, 16.783, 10532.168, 449.725, 52914.310 25/09/03,09:28:35,11,10,1, 11.9,1,1, 16.783, 10532.148, 449.750, 52914.275 25/09/03,09:28:35,12,10,1, 11.9,1,1, 16.783, 10532.141, 449.752, 52914.342 25/09/03,09:28:35,13,10,1, 11.9,1,1, 16.783, 10532.158, 449.730, 52914.332 25/09/03,09:28:35,14,10,1, 11.9,1,1, 16.783, 10532.143, 449.736, 52914.296 25/09/03,09:28:35,15,10,1, 11.9,1,1, 16.783, 10532.130, 449.734, 52914.288 25/09/03,09:28:35,16,10,1, 11.9,1,1, 16.783, 10532.176, 449.744, 52914.361 25/09/03,09:28:35,17,10,1, 11.9,1,1, 16.783, 10532.160, 449.728, 52914.292 25/09/03,09:28:35,18,10,1, 11.9,1,1, 16.783, 10532.179, 449.741, 52914.320 25/09/03,09:28:35,19,10,1, 11.9,1,1, 16.783, 10532.169, 449.737, 52914.353 25/09/03,09:28:36,00,09,1, 11.9,1,1, 16.780, 10532.167, 449.737, 52914.353 25/09/03,09:28:36,01,09,1, 11.9,1,1, 16.780, 10532.164, 449.725, 52914.337 25/09/03,09:28:36,02,09,1, 11.9,1,1, 16.780, 10532.164, 449.775, 52914.380 25/09/03,09:28:36,03,09,1, 11.9,1,1, 16.780, 10532.156, 449.738, 52914.376 25/09/03,09:28:36,04,09,1, 11.9,1,1, 16.780, 10532.176, 449.732, 52914.338 25/09/03,09:28:36,05,09,1, 11.9,1,1, 16.780, 10532.156, 449.739, 52914.360 25/09/03,09:28:36,06,09,1, 11.9,1,1, 16.780, 10532.182, 449.726, 52914.353 25/09/03,09:28:36,07,09,1, 11.9,1,1, 16.780, 10532.179, 449.723, 52914.322 25/09/03,09:28:36,08,09,1, 11.9,1,1, 16.780, 10532.158, 449.761, 52914.358 25/09/03,09:28:36,09,09,1, 11.9,1,1, 16.780, 10532.190, 449.724, 52914.409 25/09/03,09:28:36,10,09,1, 11.9,1,1, 16.780, 10532.174, 449.752, 52914.271 25/09/03,09:28:36,11,09,1, 11.9,1,1, 16.780, 10532.154, 449.737, 52914.424 25/09/03,09:28:36,12,09,1, 11.9,1,1, 16.780, 10532.176, 449.781, 52914.388 25/09/03,09:28:36,13,09,1, 11.9,1,1, 16.780, 10532.169, 449.752, 52914.298 25/09/03,09:28:36,14,09,1, 11.9,1,1, 16.780, 10532.202, 449.750, 52914.336 25/09/03,09:28:36,15,09,1, 11.9,1,1, 16.780, 10532.160, 449.727, 52914.330 25/09/03,09:28:36,16,09,1, 11.9,1,1, 16.780, 10532.190, 449.758, 52914.358 25/09/03,09:28:36,17,09,1, 11.9,1,1, 16.780, 10532.194, 449.744, 52914.355 25/09/03,09:28:36,18,09,1, 11.9,1,1, 16.780, 10532.167, 449.744, 52914.334 25/09/03,09:28:36,19,09,1, 11.9,1,1, 16.780, 10532.178, 449.771, 52914.346 25/09/03,09:28:37,00,10,1, 11.9,1,1, 16.783, 10532.175, 449.771, 52914.346 25/09/03,09:28:37,01,10,1, 11.9,1,1, 16.783, 10532.175, 449.743, 52914.391 25/09/03,09:28:37,02,10,1, 11.9,1,1, 16.783, 10532.193, 449.750, 52914.395 25/09/03,09:28:37,03,10,1, 11.9,1,1, 16.783, 10532.174, 449.758, 52914.391 25/09/03,09:28:37,04,10,1, 11.9,1,1, 16.783, 10532.197, 449.749, 52914.294 25/09/03,09:28:37,05,10,1, 11.9,1,1, 16.783, 10532.188, 449.782, 52914.427 25/09/03,09:28:37,06,10,1, 11.9,1,1, 16.783, 10532.179, 449.754, 52914.351 25/09/03,09:28:37,07,10,1, 11.9,1,1, 16.783, 10532.190, 449.754, 52914.368 25/09/03,09:28:37,08,10,1, 11.9,1,1, 16.783, 10532.212, 449.759, 52914.434 25/09/03,09:28:37,09,10,1, 11.9,1,1, 16.783, 10532.216, 449.762, 52914.345 25/09/03,09:28:37,10,10,1, 11.9,1,1, 16.783, 10532.203, 449.762, 52914.421 25/09/03,09:28:37,11,10,1, 11.9,1,1, 16.783, 10532.218, 449.779, 52914.382 25/09/03,09:28:37,12,10,1, 11.9,1,1, 16.783, 10532.215, 449.765, 52914.381 25/09/03,09:28:37,13,10,1, 11.9,1,1, 16.783, 10532.212, 449.782, 52914.393 25/09/03,09:28:37,14,10,1, 11.9,1,1, 16.783, 10532.201, 449.802, 52914.361 25/09/03,09:28:37,15,10,1, 11.9,1,1, 16.783, 10532.215, 449.773, 52914.405 25/09/03,09:28:37,16,10,1, 11.9,1,1, 16.783, 10532.243, 449.752, 52914.233 25/09/03,09:28:37,17,10,1, 11.9,1,1, 16.783, 10532.231, 449.748, 52914.282 25/09/03,09:28:37,18,10,1, 11.9,1,1, 16.783, 10532.218, 449.776, 52914.373 25/09/03,09:28:37,19,10,1, 11.9,1,1, 16.783, 10532.211, 449.764, 52914.360 25/09/03,09:28:38,00,10,1, 11.9,1,1, 16.783, 10532.209, 449.764, 52914.360 25/09/03,09:28:38,01,10,1, 11.9,1,1, 16.783, 10532.228, 449.764, 52914.372 25/09/03,09:28:38,02,10,1, 11.9,1,1, 16.783, 10532.213, 449.796, 52914.379 25/09/03,09:28:38,03,10,1, 11.9,1,1, 16.783, 10532.237, 449.761, 52914.346 25/09/03,09:28:38,04,10,1, 11.9,1,1, 16.783, 10532.236, 449.739, 52914.317 25/09/03,09:28:38,05,10,1, 11.9,1,1, 16.783, 10532.182, 449.789, 52914.440 25/09/03,09:28:38,06,10,1, 11.9,1,1, 16.783, 10532.204, 449.756, 52914.376 25/09/03,09:28:38,07,10,1, 11.9,1,1, 16.783, 10532.207, 449.768, 52914.350 25/09/03,09:28:38,08,10,1, 11.9,1,1, 16.783, 10532.214, 449.787, 52914.317 25/09/03,09:28:38,09,10,1, 11.9,1,1, 16.783, 10532.226, 449.787, 52914.408 25/09/03,09:28:38,10,10,1, 11.9,1,1, 16.783, 10532.237, 449.786, 52914.343 25/09/03,09:28:38,11,10,1, 11.9,1,1, 16.783, 10532.215, 449.779, 52914.432 25/09/03,09:28:38,12,10,1, 11.9,1,1, 16.783, 10532.200, 449.822, 52914.375 25/09/03,09:28:38,13,10,1, 11.9,1,1, 16.783, 10532.243, 449.806, 52914.388 25/09/03,09:28:38,14,10,1, 11.9,1,1, 16.783, 10532.213, 449.796, 52914.335 25/09/03,09:28:38,15,10,1, 11.9,1,1, 16.783, 10532.246, 449.784, 52914.401 25/09/03,09:28:38,16,10,1, 11.9,1,1, 16.783, 10532.261, 449.777, 52914.308 25/09/03,09:28:38,17,10,1, 11.9,1,1, 16.783, 10532.254, 449.775, 52914.370 25/09/03,09:28:38,18,10,1, 11.9,1,1, 16.783, 10532.250, 449.791, 52914.359 25/09/03,09:28:38,19,10,1, 11.9,1,1, 16.783, 10532.253, 449.772, 52914.438 25/09/03,09:28:39,00,10,1, 11.9,1,1, 16.783, 10532.250, 449.772, 52914.438 25/09/03,09:28:39,01,10,1, 11.9,1,1, 16.783, 10532.223, 449.782, 52914.403 25/09/03,09:28:39,02,10,1, 11.9,1,1, 16.783, 10532.238, 449.799, 52914.460 25/09/03,09:28:39,03,10,1, 11.9,1,1, 16.783, 10532.252, 449.816, 52914.379 25/09/03,09:28:39,04,10,1, 11.9,1,1, 16.783, 10532.262, 449.777, 52914.347 25/09/03,09:28:39,05,10,1, 11.9,1,1, 16.783, 10532.236, 449.818, 52914.398 25/09/03,09:28:39,06,10,1, 11.9,1,1, 16.783, 10532.268, 449.810, 52914.454 25/09/03,09:28:39,07,10,1, 11.9,1,1, 16.783, 10532.253, 449.805, 52914.368 25/09/03,09:28:39,08,10,1, 11.9,1,1, 16.783, 10532.276, 449.805, 52914.455 25/09/03,09:28:39,09,10,1, 11.9,1,1, 16.783, 10532.265, 449.805, 52914.458 25/09/03,09:28:39,10,10,1, 11.9,1,1, 16.783, 10532.270, 449.796, 52914.442 25/09/03,09:28:39,11,10,1, 11.9,1,1, 16.783, 10532.233, 449.787, 52914.383 25/09/03,09:28:39,12,10,1, 11.9,1,1, 16.783, 10532.254, 449.799, 52914.450 25/09/03,09:28:39,13,10,1, 11.9,1,1, 16.783, 10532.257, 449.805, 52914.355 25/09/03,09:28:39,14,10,1, 11.9,1,1, 16.783, 10532.263, 449.786, 52914.388 25/09/03,09:28:39,15,10,1, 11.9,1,1, 16.783, 10532.242, 449.803, 52914.381 25/09/03,09:28:39,16,10,1, 11.9,1,1, 16.783, 10532.280, 449.781, 52914.353 25/09/03,09:28:39,17,10,1, 11.9,1,1, 16.783, 10532.266, 449.764, 52914.375 25/09/03,09:28:39,18,10,1, 11.9,1,1, 16.783, 10532.280, 449.807, 52914.441 25/09/03,09:28:39,19,10,1, 11.9,1,1, 16.783, 10532.257, 449.801, 52914.460 25/09/03,09:28:40,00,10,1, 11.9,1,1, 16.783, 10532.250, 449.801, 52914.460 25/09/03,09:28:40,01,10,1, 11.9,1,1, 16.783, 10532.289, 449.801, 52914.406 25/09/03,09:28:40,02,10,1, 11.9,1,1, 16.783, 10532.261, 449.794, 52914.313 25/09/03,09:28:40,03,10,1, 11.9,1,1, 16.783, 10532.268, 449.819, 52914.429 25/09/03,09:28:40,04,10,1, 11.9,1,1, 16.783, 10532.290, 449.807, 52914.431 25/09/03,09:28:40,05,10,1, 11.9,1,1, 16.783, 10532.289, 449.806, 52914.393 25/09/03,09:28:40,06,10,1, 11.9,1,1, 16.783, 10532.276, 449.793, 52914.404 25/09/03,09:28:40,07,10,1, 11.9,1,1, 16.783, 10532.301, 449.774, 52914.373 25/09/03,09:28:40,08,10,1, 11.9,1,1, 16.783, 10532.287, 449.782, 52914.438 25/09/03,09:28:40,09,10,1, 11.9,1,1, 16.783, 10532.293, 449.788, 52914.392 25/09/03,09:28:40,10,10,1, 11.9,1,1, 16.783, 10532.283, 449.810, 52914.424 25/09/03,09:28:40,11,10,1, 11.9,1,1, 16.783, 10532.275, 449.774, 52914.419 25/09/03,09:28:40,12,10,1, 11.9,1,1, 16.783, 10532.279, 449.801, 52914.441 25/09/03,09:28:40,13,10,1, 11.9,1,1, 16.783, 10532.274, 449.795, 52914.370 25/09/03,09:28:40,14,10,1, 11.9,1,1, 16.783, 10532.263, 449.810, 52914.417 25/09/03,09:28:40,15,10,1, 11.9,1,1, 16.783, 10532.271, 449.804, 52914.396 25/09/03,09:28:40,16,10,1, 11.9,1,1, 16.783, 10532.282, 449.791, 52914.354 25/09/03,09:28:40,17,10,1, 11.9,1,1, 16.783, 10532.286, 449.810, 52914.475 25/09/03,09:28:40,18,10,1, 11.9,1,1, 16.783, 10532.286, 449.789, 52914.426 25/09/03,09:28:40,19,10,1, 11.9,1,1, 16.783, 10532.292, 449.797, 52914.438 25/09/03,09:28:41,00,09,1, 11.9,1,1, 16.783, 10532.284, 449.797, 52914.438 25/09/03,09:28:41,01,09,1, 11.9,1,1, 16.783, 10532.302, 449.790, 52914.408 25/09/03,09:28:41,02,09,1, 11.9,1,1, 16.783, 10532.284, 449.797, 52914.405 25/09/03,09:28:41,03,09,1, 11.9,1,1, 16.783, 10532.303, 449.809, 52914.367 25/09/03,09:28:41,04,09,1, 11.9,1,1, 16.783, 10532.277, 449.793, 52914.396 25/09/03,09:28:41,05,09,1, 11.9,1,1, 16.783, 10532.289, 449.782, 52914.387 25/09/03,09:28:41,06,09,1, 11.9,1,1, 16.783, 10532.306, 449.796, 52914.381 25/09/03,09:28:41,07,09,1, 11.9,1,1, 16.783, 10532.292, 449.805, 52914.428 25/09/03,09:28:41,08,09,1, 11.9,1,1, 16.783, 10532.293, 449.807, 52914.385 25/09/03,09:28:41,09,09,1, 11.9,1,1, 16.783, 10532.283, 449.804, 52914.306 25/09/03,09:28:41,10,09,1, 11.9,1,1, 16.783, 10532.325, 449.799, 52914.425 25/09/03,09:28:41,11,09,1, 11.9,1,1, 16.783, 10532.298, 449.796, 52914.394 25/09/03,09:28:41,12,09,1, 11.9,1,1, 16.783, 10532.300, 449.804, 52914.353 25/09/03,09:28:41,13,09,1, 11.9,1,1, 16.783, 10532.307, 449.781, 52914.417 25/09/03,09:28:41,14,09,1, 11.9,1,1, 16.783, 10532.298, 449.783, 52914.367 25/09/03,09:28:41,15,09,1, 11.9,1,1, 16.783, 10532.323, 449.783, 52914.412 25/09/03,09:28:41,16,09,1, 11.9,1,1, 16.783, 10532.288, 449.771, 52914.357 25/09/03,09:28:41,17,09,1, 11.9,1,1, 16.783, 10532.325, 449.773, 52914.333 25/09/03,09:28:41,18,09,1, 11.9,1,1, 16.783, 10532.286, 449.773, 52914.312 25/09/03,09:28:41,19,09,1, 11.9,1,1, 16.783, 10532.308, 449.776, 52914.419 25/09/03,09:28:42,00,10,1, 11.9,1,1, 16.782, 10532.300, 449.776, 52914.419 25/09/03,09:28:42,01,10,1, 11.9,1,1, 16.782, 10532.297, 449.780, 52914.425 25/09/03,09:28:42,02,10,1, 11.9,1,1, 16.782, 10532.298, 449.774, 52914.408 25/09/03,09:28:42,03,10,1, 11.9,1,1, 16.782, 10532.281, 449.805, 52914.428 25/09/03,09:28:42,04,10,1, 11.9,1,1, 16.782, 10532.330, 449.773, 52914.401 25/09/03,09:28:42,05,10,1, 11.9,1,1, 16.782, 10532.300, 449.781, 52914.408 25/09/03,09:28:42,06,10,1, 11.9,1,1, 16.782, 10532.311, 449.789, 52914.396 25/09/03,09:28:42,07,10,1, 11.9,1,1, 16.782, 10532.332, 449.787, 52914.459 25/09/03,09:28:42,08,10,1, 11.9,1,1, 16.782, 10532.312, 449.776, 52914.332 25/09/03,09:28:42,09,10,1, 11.9,1,1, 16.782, 10532.280, 449.802, 52914.386 25/09/03,09:28:42,10,10,1, 11.9,1,1, 16.782, 10532.314, 449.796, 52914.413 25/09/03,09:28:42,11,10,1, 11.9,1,1, 16.782, 10532.297, 449.789, 52914.413 25/09/03,09:28:42,12,10,1, 11.9,1,1, 16.782, 10532.300, 449.781, 52914.397 25/09/03,09:28:42,13,10,1, 11.9,1,1, 16.782, 10532.332, 449.771, 52914.387 25/09/03,09:28:42,14,10,1, 11.9,1,1, 16.782, 10532.325, 449.770, 52914.366 25/09/03,09:28:42,15,10,1, 11.9,1,1, 16.782, 10532.335, 449.765, 52914.446 25/09/03,09:28:42,16,10,1, 11.9,1,1, 16.782, 10532.315, 449.760, 52914.398 25/09/03,09:28:42,17,10,1, 11.9,1,1, 16.782, 10532.317, 449.793, 52914.339 25/09/03,09:28:42,18,10,1, 11.9,1,1, 16.782, 10532.299, 449.790, 52914.417 25/09/03,09:28:42,19,10,1, 11.9,1,1, 16.782, 10532.335, 449.780, 52914.345 25/09/03,09:28:43,00,09,1, 11.9,1,1, 16.785, 10532.334, 449.780, 52914.345 25/09/03,09:28:43,01,09,1, 11.9,1,1, 16.785, 10532.327, 449.783, 52914.453 25/09/03,09:28:43,02,09,1, 11.9,1,1, 16.785, 10532.338, 449.784, 52914.425 25/09/03,09:28:43,03,09,1, 11.9,1,1, 16.785, 10532.338, 449.782, 52914.429 25/09/03,09:28:43,04,09,1, 11.9,1,1, 16.785, 10532.308, 449.797, 52914.421 25/09/03,09:28:43,05,09,1, 11.9,1,1, 16.785, 10532.343, 449.766, 52914.406 25/09/03,09:28:43,06,09,1, 11.9,1,1, 16.785, 10532.341, 449.775, 52914.405 25/09/03,09:28:43,07,09,1, 11.9,1,1, 16.785, 10532.332, 449.763, 52914.453 25/09/03,09:28:43,08,09,1, 11.9,1,1, 16.785, 10532.336, 449.758, 52914.345 25/09/03,09:28:43,09,09,1, 11.9,1,1, 16.785, 10532.336, 449.735, 52914.369 25/09/03,09:28:43,10,09,1, 11.9,1,1, 16.785, 10532.323, 449.758, 52914.425 25/09/03,09:28:43,11,09,1, 11.9,1,1, 16.785, 10532.343, 449.739, 52914.385 25/09/03,09:28:43,12,09,1, 11.9,1,1, 16.785, 10532.361, 449.762, 52914.468 25/09/03,09:28:43,13,09,1, 11.9,1,1, 16.785, 10532.361, 449.763, 52914.413 25/09/03,09:28:43,14,09,1, 11.9,1,1, 16.785, 10532.353, 449.757, 52914.420 25/09/03,09:28:43,15,09,1, 11.9,1,1, 16.785, 10532.374, 449.737, 52914.375 25/09/03,09:28:43,16,09,1, 11.9,1,1, 16.785, 10532.374, 449.743, 52914.374 25/09/03,09:28:43,17,09,1, 11.9,1,1, 16.785, 10532.344, 449.744, 52914.431 25/09/03,09:28:43,18,09,1, 11.9,1,1, 16.785, 10532.358, 449.761, 52914.400 25/09/03,09:28:43,19,09,1, 11.9,1,1, 16.785, 10532.355, 449.758, 52914.398 25/09/03,09:28:44,00,10,1, 11.9,1,1, 16.785, 10532.351, 449.758, 52914.398 25/09/03,09:28:44,01,10,1, 11.9,1,1, 16.785, 10532.395, 449.716, 52914.427 25/09/03,09:28:44,02,10,1, 11.9,1,1, 16.785, 10532.362, 449.742, 52914.415 25/09/03,09:28:44,03,10,1, 11.9,1,1, 16.785, 10532.338, 449.759, 52914.422 25/09/03,09:28:44,04,10,1, 11.9,1,1, 16.785, 10532.379, 449.747, 52914.368 25/09/03,09:28:44,05,10,1, 11.9,1,1, 16.785, 10532.346, 449.716, 52914.388 25/09/03,09:28:44,06,10,1, 11.9,1,1, 16.785, 10532.380, 449.741, 52914.436 25/09/03,09:28:44,07,10,1, 11.9,1,1, 16.785, 10532.367, 449.727, 52914.398 25/09/03,09:28:44,08,10,1, 11.9,1,1, 16.785, 10532.386, 449.743, 52914.403 25/09/03,09:28:44,09,10,1, 11.9,1,1, 16.785, 10532.379, 449.764, 52914.396 25/09/03,09:28:44,10,10,1, 11.9,1,1, 16.785, 10532.390, 449.754, 52914.380 25/09/03,09:28:44,11,10,1, 11.9,1,1, 16.785, 10532.362, 449.752, 52914.503 25/09/03,09:28:44,12,10,1, 11.9,1,1, 16.785, 10532.433, 449.714, 52914.316 25/09/03,09:28:44,13,10,1, 11.9,1,1, 16.785, 10532.387, 449.724, 52914.408 25/09/03,09:28:44,14,10,1, 11.9,1,1, 16.785, 10532.386, 449.727, 52914.458 25/09/03,09:28:44,15,10,1, 11.9,1,1, 16.785, 10532.400, 449.727, 52914.432 25/09/03,09:28:44,16,10,1, 11.9,1,1, 16.785, 10532.431, 449.727, 52914.453 25/09/03,09:28:44,17,10,1, 11.9,1,1, 16.785, 10532.424, 449.738, 52914.425 25/09/03,09:28:44,18,10,1, 11.9,1,1, 16.785, 10532.379, 449.727, 52914.404 25/09/03,09:28:44,19,10,1, 11.9,1,1, 16.785, 10532.404, 449.724, 52914.437 25/09/03,09:28:45,00,10,1, 11.9,1,1, 16.787, 10532.401, 449.724, 52914.437 25/09/03,09:28:45,01,10,1, 11.9,1,1, 16.787, 10532.409, 449.711, 52914.448 25/09/03,09:28:45,02,10,1, 11.9,1,1, 16.787, 10532.423, 449.739, 52914.414 25/09/03,09:28:45,03,10,1, 11.9,1,1, 16.787, 10532.413, 449.722, 52914.433 25/09/03,09:28:45,04,10,1, 11.9,1,1, 16.787, 10532.421, 449.721, 52914.458 25/09/03,09:28:45,05,10,1, 11.9,1,1, 16.787, 10532.404, 449.747, 52914.433 25/09/03,09:28:45,06,10,1, 11.9,1,1, 16.787, 10532.420, 449.709, 52914.388 25/09/03,09:28:45,07,10,1, 11.9,1,1, 16.787, 10532.417, 449.713, 52914.428 25/09/03,09:28:45,08,10,1, 11.9,1,1, 16.787, 10532.417, 449.720, 52914.406 25/09/03,09:28:45,09,10,1, 11.9,1,1, 16.787, 10532.440, 449.723, 52914.410 25/09/03,09:28:45,10,10,1, 11.9,1,1, 16.787, 10532.419, 449.737, 52914.441 25/09/03,09:28:45,11,10,1, 11.9,1,1, 16.787, 10532.441, 449.712, 52914.459 25/09/03,09:28:45,12,10,1, 11.9,1,1, 16.787, 10532.447, 449.711, 52914.370 25/09/03,09:28:45,13,10,1, 11.9,1,1, 16.787, 10532.425, 449.726, 52914.385 25/09/03,09:28:45,14,10,1, 11.9,1,1, 16.787, 10532.419, 449.723, 52914.475 25/09/03,09:28:45,15,10,1, 11.9,1,1, 16.787, 10532.457, 449.710, 52914.342 25/09/03,09:28:45,16,10,1, 11.9,1,1, 16.787, 10532.423, 449.709, 52914.413 25/09/03,09:28:45,17,10,1, 11.9,1,1, 16.787, 10532.455, 449.708, 52914.397 25/09/03,09:28:45,18,10,1, 11.9,1,1, 16.787, 10532.453, 449.717, 52914.377 25/09/03,09:28:45,19,10,1, 11.9,1,1, 16.787, 10532.466, 449.736, 52914.376 25/09/03,09:28:46,00,09,1, 12.0,1,1, 16.784, 10532.459, 449.736, 52914.376 25/09/03,09:28:46,01,09,1, 12.0,1,1, 16.784, 10532.445, 449.741, 52914.382 25/09/03,09:28:46,02,09,1, 12.0,1,1, 16.784, 10532.454, 449.737, 52914.336 25/09/03,09:28:46,03,09,1, 12.0,1,1, 16.784, 10532.467, 449.726, 52914.416 25/09/03,09:28:46,04,09,1, 12.0,1,1, 16.784, 10532.442, 449.719, 52914.405 25/09/03,09:28:46,05,09,1, 12.0,1,1, 16.784, 10532.473, 449.706, 52914.467 25/09/03,09:28:46,06,09,1, 12.0,1,1, 16.784, 10532.438, 449.729, 52914.389 25/09/03,09:28:46,07,09,1, 12.0,1,1, 16.784, 10532.445, 449.726, 52914.555 25/09/03,09:28:46,08,09,1, 12.0,1,1, 16.784, 10532.486, 449.712, 52914.435 25/09/03,09:28:46,09,09,1, 12.0,1,1, 16.784, 10532.464, 449.694, 52914.394 25/09/03,09:28:46,10,09,1, 12.0,1,1, 16.784, 10532.486, 449.684, 52914.361 25/09/03,09:28:46,11,09,1, 12.0,1,1, 16.784, 10532.471, 449.687, 52914.460 25/09/03,09:28:46,12,09,1, 12.0,1,1, 16.784, 10532.481, 449.706, 52914.358 25/09/03,09:28:46,13,09,1, 12.0,1,1, 16.784, 10532.466, 449.690, 52914.364 25/09/03,09:28:46,14,09,1, 12.0,1,1, 16.784, 10532.470, 449.691, 52914.403 25/09/03,09:28:46,15,09,1, 12.0,1,1, 16.784, 10532.475, 449.676, 52914.376 25/09/03,09:28:46,16,09,1, 12.0,1,1, 16.784, 10532.500, 449.667, 52914.329 25/09/03,09:28:46,17,09,1, 12.0,1,1, 16.784, 10532.492, 449.678, 52914.395 25/09/03,09:28:46,18,09,1, 12.0,1,1, 16.784, 10532.506, 449.660, 52914.372 25/09/03,09:28:46,19,09,1, 12.0,1,1, 16.784, 10532.505, 449.681, 52914.447 25/09/03,09:28:47,00,10,1, 11.9,1,1, 16.786, 10532.501, 449.681, 52914.447 25/09/03,09:28:47,01,10,1, 11.9,1,1, 16.786, 10532.496, 449.678, 52914.436 25/09/03,09:28:47,02,10,1, 11.9,1,1, 16.786, 10532.511, 449.658, 52914.465 25/09/03,09:28:47,03,10,1, 11.9,1,1, 16.786, 10532.512, 449.673, 52914.474 25/09/03,09:28:47,04,10,1, 11.9,1,1, 16.786, 10532.497, 449.673, 52914.451 25/09/03,09:28:47,05,10,1, 11.9,1,1, 16.786, 10532.490, 449.658, 52914.439 25/09/03,09:28:47,06,10,1, 11.9,1,1, 16.786, 10532.502, 449.660, 52914.456 25/09/03,09:28:47,07,10,1, 11.9,1,1, 16.786, 10532.479, 449.643, 52914.375 25/09/03,09:28:47,08,10,1, 11.9,1,1, 16.786, 10532.521, 449.669, 52914.416 25/09/03,09:28:47,09,10,1, 11.9,1,1, 16.786, 10532.515, 449.658, 52914.381 25/09/03,09:28:47,10,10,1, 11.9,1,1, 16.786, 10532.496, 449.617, 52914.367 25/09/03,09:28:47,11,10,1, 11.9,1,1, 16.786, 10532.524, 449.671, 52914.475 25/09/03,09:28:47,12,10,1, 11.9,1,1, 16.786, 10532.520, 449.647, 52914.451 25/09/03,09:28:47,13,10,1, 11.9,1,1, 16.786, 10532.525, 449.652, 52914.434 25/09/03,09:28:47,14,10,1, 11.9,1,1, 16.786, 10532.542, 449.650, 52914.428 25/09/03,09:28:47,15,10,1, 11.9,1,1, 16.786, 10532.536, 449.634, 52914.415 25/09/03,09:28:47,16,10,1, 11.9,1,1, 16.786, 10532.543, 449.648, 52914.383 25/09/03,09:28:47,17,10,1, 11.9,1,1, 16.786, 10532.533, 449.634, 52914.396 25/09/03,09:28:47,18,10,1, 11.9,1,1, 16.786, 10532.551, 449.642, 52914.353 25/09/03,09:28:47,19,10,1, 11.9,1,1, 16.786, 10532.575, 449.603, 52914.362 25/09/03,09:28:48,00,10,1, 11.9,1,1, 16.789, 10532.568, 449.603, 52914.362 25/09/03,09:28:48,01,10,1, 11.9,1,1, 16.789, 10532.548, 449.604, 52914.368 25/09/03,09:28:48,02,10,1, 11.9,1,1, 16.789, 10532.544, 449.596, 52914.398 25/09/03,09:28:48,03,10,1, 11.9,1,1, 16.789, 10532.537, 449.622, 52914.411 25/09/03,09:28:48,04,10,1, 11.9,1,1, 16.789, 10532.537, 449.616, 52914.407 25/09/03,09:28:48,05,10,1, 11.9,1,1, 16.789, 10532.571, 449.622, 52914.461 25/09/03,09:28:48,06,10,1, 11.9,1,1, 16.789, 10532.566, 449.572, 52914.456 25/09/03,09:28:48,07,10,1, 11.9,1,1, 16.789, 10532.582, 449.594, 52914.433 25/09/03,09:28:48,08,10,1, 11.9,1,1, 16.789, 10532.584, 449.590, 52914.378 25/09/03,09:28:48,09,10,1, 11.9,1,1, 16.789, 10532.574, 449.597, 52914.424 25/09/03,09:28:48,10,10,1, 11.9,1,1, 16.789, 10532.568, 449.588, 52914.409 25/09/03,09:28:48,11,10,1, 11.9,1,1, 16.789, 10532.570, 449.571, 52914.416 25/09/03,09:28:48,12,10,1, 11.9,1,1, 16.789, 10532.577, 449.590, 52914.382 25/09/03,09:28:48,13,10,1, 11.9,1,1, 16.789, 10532.589, 449.590, 52914.443 25/09/03,09:28:48,14,10,1, 11.9,1,1, 16.789, 10532.624, 449.591, 52914.411 25/09/03,09:28:48,15,10,1, 11.9,1,1, 16.789, 10532.609, 449.586, 52914.402 25/09/03,09:28:48,16,10,1, 11.9,1,1, 16.789, 10532.588, 449.604, 52914.415 25/09/03,09:28:48,17,10,1, 11.9,1,1, 16.789, 10532.590, 449.573, 52914.400 25/09/03,09:28:48,18,10,1, 11.9,1,1, 16.789, 10532.621, 449.584, 52914.359 25/09/03,09:28:48,19,10,1, 11.9,1,1, 16.789, 10532.618, 449.579, 52914.411 25/09/03,09:28:49,00,10,1, 12.0,1,1, 16.787, 10532.618, 449.579, 52914.411 25/09/03,09:28:49,01,10,1, 12.0,1,1, 16.787, 10532.597, 449.570, 52914.466 25/09/03,09:28:49,02,10,1, 12.0,1,1, 16.787, 10532.611, 449.580, 52914.365 25/09/03,09:28:49,03,10,1, 12.0,1,1, 16.787, 10532.615, 449.563, 52914.408 25/09/03,09:28:49,04,10,1, 12.0,1,1, 16.787, 10532.603, 449.533, 52914.448 25/09/03,09:28:49,05,10,1, 12.0,1,1, 16.787, 10532.587, 449.545, 52914.407 25/09/03,09:28:49,06,10,1, 12.0,1,1, 16.787, 10532.607, 449.544, 52914.475 25/09/03,09:28:49,07,10,1, 12.0,1,1, 16.787, 10532.622, 449.554, 52914.373 25/09/03,09:28:49,08,10,1, 12.0,1,1, 16.787, 10532.620, 449.555, 52914.412 25/09/03,09:28:49,09,10,1, 12.0,1,1, 16.787, 10532.607, 449.557, 52914.448 25/09/03,09:28:49,10,10,1, 12.0,1,1, 16.787, 10532.626, 449.554, 52914.415 25/09/03,09:28:49,11,10,1, 12.0,1,1, 16.787, 10532.626, 449.566, 52914.424 25/09/03,09:28:49,12,10,1, 12.0,1,1, 16.787, 10532.645, 449.552, 52914.388 25/09/03,09:28:49,13,10,1, 12.0,1,1, 16.787, 10532.635, 449.561, 52914.415 25/09/03,09:28:49,14,10,1, 12.0,1,1, 16.787, 10532.618, 449.558, 52914.421 25/09/03,09:28:49,15,10,1, 12.0,1,1, 16.787, 10532.629, 449.557, 52914.404 25/09/03,09:28:49,16,10,1, 12.0,1,1, 16.787, 10532.640, 449.528, 52914.437 25/09/03,09:28:49,17,10,1, 12.0,1,1, 16.787, 10532.643, 449.500, 52914.384 25/09/03,09:28:49,18,10,1, 12.0,1,1, 16.787, 10532.657, 449.525, 52914.431 25/09/03,09:28:49,19,10,1, 12.0,1,1, 16.787, 10532.628, 449.523, 52914.375 25/09/03,09:28:50,00,10,1, 12.0,1,1, 16.785, 10532.626, 449.523, 52914.375 25/09/03,09:28:50,01,10,1, 12.0,1,1, 16.785, 10532.643, 449.515, 52914.432 25/09/03,09:28:50,02,10,1, 12.0,1,1, 16.785, 10532.652, 449.499, 52914.376 25/09/03,09:28:50,03,10,1, 12.0,1,1, 16.785, 10532.657, 449.518, 52914.455 25/09/03,09:28:50,04,10,1, 12.0,1,1, 16.785, 10532.654, 449.506, 52914.432 25/09/03,09:28:50,05,10,1, 12.0,1,1, 16.785, 10532.683, 449.513, 52914.387 25/09/03,09:28:50,06,10,1, 12.0,1,1, 16.785, 10532.659, 449.502, 52914.340 25/09/03,09:28:50,07,10,1, 12.0,1,1, 16.785, 10532.664, 449.496, 52914.332 25/09/03,09:28:50,08,10,1, 12.0,1,1, 16.785, 10532.630, 449.501, 52914.434 25/09/03,09:28:50,09,10,1, 12.0,1,1, 16.785, 10532.664, 449.485, 52914.389 25/09/03,09:28:50,10,10,1, 12.0,1,1, 16.785, 10532.643, 449.518, 52914.476 25/09/03,09:28:50,11,10,1, 12.0,1,1, 16.785, 10532.642, 449.496, 52914.453 25/09/03,09:28:50,12,10,1, 12.0,1,1, 16.785, 10532.671, 449.499, 52914.490 25/09/03,09:28:50,13,10,1, 12.0,1,1, 16.785, 10532.676, 449.482, 52914.406 25/09/03,09:28:50,14,10,1, 12.0,1,1, 16.785, 10532.667, 449.512, 52914.446 25/09/03,09:28:50,15,10,1, 12.0,1,1, 16.785, 10532.673, 449.499, 52914.451 25/09/03,09:28:50,16,10,1, 12.0,1,1, 16.785, 10532.677, 449.488, 52914.403 25/09/03,09:28:50,17,10,1, 12.0,1,1, 16.785, 10532.675, 449.473, 52914.402 25/09/03,09:28:50,18,10,1, 12.0,1,1, 16.785, 10532.664, 449.462, 52914.413 25/09/03,09:28:50,19,10,1, 12.0,1,1, 16.785, 10532.674, 449.476, 52914.400 25/09/03,09:28:51,00,09,1, 11.9,1,1, 16.787, 10532.668, 449.476, 52914.400 25/09/03,09:28:51,01,09,1, 11.9,1,1, 16.787, 10532.696, 449.470, 52914.455 25/09/03,09:28:51,02,09,1, 11.9,1,1, 16.787, 10532.686, 449.440, 52914.417 25/09/03,09:28:51,03,09,1, 11.9,1,1, 16.787, 10532.673, 449.436, 52914.438 25/09/03,09:28:51,04,09,1, 11.9,1,1, 16.787, 10532.684, 449.437, 52914.367 25/09/03,09:28:51,05,09,1, 11.9,1,1, 16.787, 10532.732, 449.439, 52914.389 25/09/03,09:28:51,06,09,1, 11.9,1,1, 16.787, 10532.722, 449.440, 52914.499 25/09/03,09:28:51,07,09,1, 11.9,1,1, 16.787, 10532.717, 449.426, 52914.407 25/09/03,09:28:51,08,09,1, 11.9,1,1, 16.787, 10532.723, 449.435, 52914.415 25/09/03,09:28:51,09,09,1, 11.9,1,1, 16.787, 10532.727, 449.406, 52914.424 25/09/03,09:28:51,10,09,1, 11.9,1,1, 16.787, 10532.718, 449.452, 52914.505 25/09/03,09:28:51,11,09,1, 11.9,1,1, 16.787, 10532.744, 449.446, 52914.443 25/09/03,09:28:51,12,09,1, 11.9,1,1, 16.787, 10532.714, 449.432, 52914.376 25/09/03,09:28:51,13,09,1, 11.9,1,1, 16.787, 10532.714, 449.411, 52914.507 25/09/03,09:28:51,14,09,1, 11.9,1,1, 16.787, 10532.722, 449.429, 52914.449 25/09/03,09:28:51,15,09,1, 11.9,1,1, 16.787, 10532.742, 449.414, 52914.460 25/09/03,09:28:51,16,09,1, 11.9,1,1, 16.787, 10532.734, 449.388, 52914.386 25/09/03,09:28:51,17,09,1, 11.9,1,1, 16.787, 10532.748, 449.389, 52914.390 25/09/03,09:28:51,18,09,1, 11.9,1,1, 16.787, 10532.751, 449.405, 52914.500 25/09/03,09:28:51,19,09,1, 11.9,1,1, 16.787, 10532.769, 449.415, 52914.474 25/09/03,09:28:52,00,10,1, 12.0,1,1, 16.785, 10532.768, 449.415, 52914.474 25/09/03,09:28:52,01,10,1, 12.0,1,1, 16.785, 10532.736, 449.412, 52914.463 25/09/03,09:28:52,02,10,1, 12.0,1,1, 16.785, 10532.753, 449.394, 52914.436 25/09/03,09:28:52,03,10,1, 12.0,1,1, 16.785, 10532.740, 449.360, 52914.470 25/09/03,09:28:52,04,10,1, 12.0,1,1, 16.785, 10532.751, 449.389, 52914.449 25/09/03,09:28:52,05,10,1, 12.0,1,1, 16.785, 10532.767, 449.383, 52914.454 25/09/03,09:28:52,06,10,1, 12.0,1,1, 16.785, 10532.775, 449.380, 52914.456 25/09/03,09:28:52,07,10,1, 12.0,1,1, 16.785, 10532.767, 449.371, 52914.433 25/09/03,09:28:52,08,10,1, 12.0,1,1, 16.785, 10532.779, 449.366, 52914.489 25/09/03,09:28:52,09,10,1, 12.0,1,1, 16.785, 10532.784, 449.367, 52914.487 25/09/03,09:28:52,10,10,1, 12.0,1,1, 16.785, 10532.801, 449.359, 52914.489 25/09/03,09:28:52,11,10,1, 12.0,1,1, 16.785, 10532.797, 449.365, 52914.448 25/09/03,09:28:52,12,10,1, 12.0,1,1, 16.785, 10532.746, 449.332, 52914.498 25/09/03,09:28:52,13,10,1, 12.0,1,1, 16.785, 10532.778, 449.351, 52914.446 25/09/03,09:28:52,14,10,1, 12.0,1,1, 16.785, 10532.782, 449.342, 52914.523 25/09/03,09:28:52,15,10,1, 12.0,1,1, 16.785, 10532.801, 449.350, 52914.415 25/09/03,09:28:52,16,10,1, 12.0,1,1, 16.785, 10532.801, 449.360, 52914.445 25/09/03,09:28:52,17,10,1, 12.0,1,1, 16.785, 10532.781, 449.330, 52914.448 25/09/03,09:28:52,18,10,1, 12.0,1,1, 16.785, 10532.807, 449.352, 52914.465 25/09/03,09:28:52,19,10,1, 12.0,1,1, 16.785, 10532.830, 449.321, 52914.480 25/09/03,09:28:53,00,10,1, 12.0,1,1, 16.785, 10532.826, 449.321, 52914.480 25/09/03,09:28:53,01,10,1, 12.0,1,1, 16.785, 10532.811, 449.312, 52914.415 25/09/03,09:28:53,02,10,1, 12.0,1,1, 16.785, 10532.802, 449.338, 52914.458 25/09/03,09:28:53,03,10,1, 12.0,1,1, 16.785, 10532.809, 449.344, 52914.474 25/09/03,09:28:53,04,10,1, 12.0,1,1, 16.785, 10532.802, 449.323, 52914.438 25/09/03,09:28:53,05,10,1, 12.0,1,1, 16.785, 10532.814, 449.312, 52914.478 25/09/03,09:28:53,06,10,1, 12.0,1,1, 16.785, 10532.812, 449.286, 52914.425 25/09/03,09:28:53,07,10,1, 12.0,1,1, 16.785, 10532.802, 449.307, 52914.513 25/09/03,09:28:53,08,10,1, 12.0,1,1, 16.785, 10532.841, 449.315, 52914.469 25/09/03,09:28:53,09,10,1, 12.0,1,1, 16.785, 10532.820, 449.300, 52914.466 25/09/03,09:28:53,10,10,1, 12.0,1,1, 16.785, 10532.808, 449.284, 52914.483 25/09/03,09:28:53,11,10,1, 12.0,1,1, 16.785, 10532.835, 449.300, 52914.441 25/09/03,09:28:53,12,10,1, 12.0,1,1, 16.785, 10532.831, 449.307, 52914.507 25/09/03,09:28:53,13,10,1, 12.0,1,1, 16.785, 10532.826, 449.301, 52914.482 25/09/03,09:28:53,14,10,1, 12.0,1,1, 16.785, 10532.834, 449.282, 52914.516 25/09/03,09:28:53,15,10,1, 12.0,1,1, 16.785, 10532.810, 449.275, 52914.448 25/09/03,09:28:53,16,10,1, 12.0,1,1, 16.785, 10532.847, 449.283, 52914.469 25/09/03,09:28:53,17,10,1, 12.0,1,1, 16.785, 10532.853, 449.265, 52914.426 25/09/03,09:28:53,18,10,1, 12.0,1,1, 16.785, 10532.871, 449.274, 52914.440 25/09/03,09:28:53,19,10,1, 12.0,1,1, 16.785, 10532.854, 449.263, 52914.452 25/09/03,09:28:54,00,10,1, 11.9,1,1, 16.791, 10532.851, 449.263, 52914.452 25/09/03,09:28:54,01,10,1, 11.9,1,1, 16.791, 10532.865, 449.259, 52914.451 25/09/03,09:28:54,02,10,1, 11.9,1,1, 16.791, 10532.862, 449.240, 52914.480 25/09/03,09:28:54,03,10,1, 11.9,1,1, 16.791, 10532.874, 449.247, 52914.494 25/09/03,09:28:54,04,10,1, 11.9,1,1, 16.791, 10532.850, 449.240, 52914.480 25/09/03,09:28:54,05,10,1, 11.9,1,1, 16.791, 10532.858, 449.243, 52914.432 25/09/03,09:28:54,06,10,1, 11.9,1,1, 16.791, 10532.882, 449.225, 52914.429 25/09/03,09:28:54,07,10,1, 11.9,1,1, 16.791, 10532.858, 449.257, 52914.510 25/09/03,09:28:54,08,10,1, 11.9,1,1, 16.791, 10532.873, 449.238, 52914.450 25/09/03,09:28:54,09,10,1, 11.9,1,1, 16.791, 10532.881, 449.223, 52914.515 25/09/03,09:28:54,10,10,1, 11.9,1,1, 16.791, 10532.894, 449.244, 52914.514 25/09/03,09:28:54,11,10,1, 11.9,1,1, 16.791, 10532.867, 449.238, 52914.424 25/09/03,09:28:54,12,10,1, 11.9,1,1, 16.791, 10532.886, 449.222, 52914.488 25/09/03,09:28:54,13,10,1, 11.9,1,1, 16.791, 10532.902, 449.198, 52914.410 25/09/03,09:28:54,14,10,1, 11.9,1,1, 16.791, 10532.910, 449.236, 52914.514 25/09/03,09:28:54,15,10,1, 11.9,1,1, 16.791, 10532.893, 449.190, 52914.460 25/09/03,09:28:54,16,10,1, 11.9,1,1, 16.791, 10532.908, 449.205, 52914.472 25/09/03,09:28:54,17,10,1, 11.9,1,1, 16.791, 10532.896, 449.202, 52914.453 25/09/03,09:28:54,18,10,1, 11.9,1,1, 16.791, 10532.886, 449.207, 52914.442 25/09/03,09:28:54,19,10,1, 11.9,1,1, 16.791, 10532.913, 449.205, 52914.432 25/09/03,09:28:55,00,10,1, 11.9,1,1, 16.785, 10532.910, 449.205, 52914.432 25/09/03,09:28:55,01,10,1, 11.9,1,1, 16.785, 10532.929, 449.180, 52914.391 25/09/03,09:28:55,02,10,1, 11.9,1,1, 16.785, 10532.923, 449.187, 52914.485 25/09/03,09:28:55,03,10,1, 11.9,1,1, 16.785, 10532.932, 449.196, 52914.496 25/09/03,09:28:55,04,10,1, 11.9,1,1, 16.785, 10532.907, 449.166, 52914.474 25/09/03,09:28:55,05,10,1, 11.9,1,1, 16.785, 10532.922, 449.174, 52914.499 25/09/03,09:28:55,06,10,1, 11.9,1,1, 16.785, 10532.918, 449.182, 52914.464 25/09/03,09:28:55,07,10,1, 11.9,1,1, 16.785, 10532.918, 449.177, 52914.527 25/09/03,09:28:55,08,10,1, 11.9,1,1, 16.785, 10532.936, 449.176, 52914.526 25/09/03,09:28:55,09,10,1, 11.9,1,1, 16.785, 10532.926, 449.170, 52914.438 25/09/03,09:28:55,10,10,1, 11.9,1,1, 16.785, 10532.947, 449.158, 52914.503 25/09/03,09:28:55,11,10,1, 11.9,1,1, 16.785, 10532.935, 449.136, 52914.495 25/09/03,09:28:55,12,10,1, 11.9,1,1, 16.785, 10532.941, 449.170, 52914.443 25/09/03,09:28:55,13,10,1, 11.9,1,1, 16.785, 10532.932, 449.159, 52914.498 25/09/03,09:28:55,14,10,1, 11.9,1,1, 16.785, 10532.942, 449.141, 52914.527 25/09/03,09:28:55,15,10,1, 11.9,1,1, 16.785, 10532.952, 449.143, 52914.432 25/09/03,09:28:55,16,10,1, 11.9,1,1, 16.785, 10532.942, 449.125, 52914.483 25/09/03,09:28:55,17,10,1, 11.9,1,1, 16.785, 10532.958, 449.128, 52914.481 25/09/03,09:28:55,18,10,1, 11.9,1,1, 16.785, 10532.947, 449.119, 52914.490 25/09/03,09:28:55,19,10,1, 11.9,1,1, 16.785, 10532.959, 449.132, 52914.484 25/09/03,09:28:56,00,10,1, 11.9,1,1, 16.787, 10532.951, 449.132, 52914.484 25/09/03,09:28:56,01,10,1, 11.9,1,1, 16.787, 10532.949, 449.122, 52914.485 25/09/03,09:28:56,02,10,1, 11.9,1,1, 16.787, 10532.967, 449.117, 52914.490 25/09/03,09:28:56,03,10,1, 11.9,1,1, 16.787, 10532.957, 449.118, 52914.466 25/09/03,09:28:56,04,10,1, 11.9,1,1, 16.787, 10532.973, 449.096, 52914.450 25/09/03,09:28:56,05,10,1, 11.9,1,1, 16.787, 10532.981, 449.103, 52914.469 25/09/03,09:28:56,06,10,1, 11.9,1,1, 16.787, 10532.987, 449.097, 52914.502 25/09/03,09:28:56,07,10,1, 11.9,1,1, 16.787, 10532.964, 449.109, 52914.446 25/09/03,09:28:56,08,10,1, 11.9,1,1, 16.787, 10532.997, 449.121, 52914.419 25/09/03,09:28:56,09,10,1, 11.9,1,1, 16.787, 10532.979, 449.090, 52914.505 25/09/03,09:28:56,10,10,1, 11.9,1,1, 16.787, 10532.982, 449.081, 52914.469 25/09/03,09:28:56,11,10,1, 11.9,1,1, 16.787, 10532.996, 449.096, 52914.522 25/09/03,09:28:56,12,10,1, 11.9,1,1, 16.787, 10532.964, 449.064, 52914.565 25/09/03,09:28:56,13,10,1, 11.9,1,1, 16.787, 10532.983, 449.068, 52914.438 25/09/03,09:28:56,14,10,1, 11.9,1,1, 16.787, 10532.990, 449.076, 52914.545 25/09/03,09:28:56,15,10,1, 11.9,1,1, 16.787, 10533.009, 449.051, 52914.488 25/09/03,09:28:56,16,10,1, 11.9,1,1, 16.787, 10532.995, 449.055, 52914.455 25/09/03,09:28:56,17,10,1, 11.9,1,1, 16.787, 10533.008, 449.069, 52914.488 25/09/03,09:28:56,18,10,1, 11.9,1,1, 16.787, 10533.001, 449.044, 52914.433 25/09/03,09:28:56,19,10,1, 11.9,1,1, 16.787, 10533.007, 449.068, 52914.453 25/09/03,09:28:57,00,10,1, 11.9,1,1, 16.788, 10533.001, 449.068, 52914.453 25/09/03,09:28:57,01,10,1, 11.9,1,1, 16.788, 10533.013, 449.044, 52914.456 25/09/03,09:28:57,02,10,1, 11.9,1,1, 16.788, 10533.017, 449.072, 52914.575 25/09/03,09:28:57,03,10,1, 11.9,1,1, 16.788, 10533.005, 449.088, 52914.488 25/09/03,09:28:57,04,10,1, 11.9,1,1, 16.788, 10532.993, 449.068, 52914.571 25/09/03,09:28:57,05,10,1, 11.9,1,1, 16.788, 10533.019, 449.065, 52914.540 25/09/03,09:28:57,06,10,1, 11.9,1,1, 16.788, 10533.039, 449.057, 52914.528 25/09/03,09:28:57,07,10,1, 11.9,1,1, 16.788, 10533.023, 449.039, 52914.529 25/09/03,09:28:57,08,10,1, 11.9,1,1, 16.788, 10533.040, 449.043, 52914.550 25/09/03,09:28:57,09,10,1, 11.9,1,1, 16.788, 10533.047, 449.067, 52914.600 25/09/03,09:28:57,10,10,1, 11.9,1,1, 16.788, 10533.048, 449.033, 52914.615 25/09/03,09:28:57,11,10,1, 11.9,1,1, 16.788, 10533.012, 449.039, 52914.629 25/09/03,09:28:57,12,10,1, 11.9,1,1, 16.788, 10533.006, 449.052, 52914.610 25/09/03,09:28:57,13,10,1, 11.9,1,1, 16.788, 10533.035, 449.042, 52914.624 25/09/03,09:28:57,14,10,1, 11.9,1,1, 16.788, 10533.059, 449.031, 52914.564 25/09/03,09:28:57,15,10,1, 11.9,1,1, 16.788, 10533.047, 449.032, 52914.617 25/09/03,09:28:57,16,10,1, 11.9,1,1, 16.788, 10533.053, 449.030, 52914.608 25/09/03,09:28:57,17,10,1, 11.9,1,1, 16.788, 10533.071, 449.023, 52914.604 25/09/03,09:28:57,18,10,1, 11.9,1,1, 16.788, 10533.069, 449.017, 52914.545 25/09/03,09:28:57,19,10,1, 11.9,1,1, 16.788, 10533.056, 449.011, 52914.552 25/09/03,09:28:58,00,10,1, 11.9,1,1, 16.788, 10533.051, 449.011, 52914.552 25/09/03,09:28:58,01,10,1, 11.9,1,1, 16.788, 10533.051, 449.010, 52914.658 25/09/03,09:28:58,02,10,1, 11.9,1,1, 16.788, 10533.043, 449.000, 52914.635 25/09/03,09:28:58,03,10,1, 11.9,1,1, 16.788, 10533.066, 449.003, 52914.682 25/09/03,09:28:58,04,10,1, 11.9,1,1, 16.788, 10533.085, 449.012, 52914.575 25/09/03,09:28:58,05,10,1, 11.9,1,1, 16.788, 10533.070, 448.999, 52914.636 25/09/03,09:28:58,06,10,1, 11.9,1,1, 16.788, 10533.082, 448.996, 52914.629 25/09/03,09:28:58,07,10,1, 11.9,1,1, 16.788, 10533.074, 448.995, 52914.651 25/09/03,09:28:58,08,10,1, 11.9,1,1, 16.788, 10533.071, 448.999, 52914.581 25/09/03,09:28:58,09,10,1, 11.9,1,1, 16.788, 10533.099, 449.004, 52914.568 25/09/03,09:28:58,10,10,1, 11.9,1,1, 16.788, 10533.065, 448.990, 52914.679 25/09/03,09:28:58,11,10,1, 11.9,1,1, 16.788, 10533.070, 448.972, 52914.584 25/09/03,09:28:58,12,10,1, 11.9,1,1, 16.788, 10533.073, 448.971, 52914.623 25/09/03,09:28:58,13,10,1, 11.9,1,1, 16.788, 10533.077, 448.949, 52914.660 25/09/03,09:28:58,14,10,1, 11.9,1,1, 16.788, 10533.052, 448.968, 52914.609 25/09/03,09:28:58,15,10,1, 11.9,1,1, 16.788, 10533.061, 448.970, 52914.666 25/09/03,09:28:58,16,10,1, 11.9,1,1, 16.788, 10533.081, 448.960, 52914.586 25/09/03,09:28:58,17,10,1, 11.9,1,1, 16.788, 10533.064, 448.962, 52914.594 25/09/03,09:28:58,18,10,1, 11.9,1,1, 16.788, 10533.076, 448.971, 52914.599 25/09/03,09:28:58,19,10,1, 11.9,1,1, 16.788, 10533.073, 448.966, 52914.648 25/09/03,09:28:59,00,10,1, 11.8,1,1, 16.789, 10533.068, 448.966, 52914.648 25/09/03,09:28:59,01,10,1, 11.8,1,1, 16.789, 10533.090, 448.938, 52914.588 25/09/03,09:28:59,02,10,1, 11.8,1,1, 16.789, 10533.110, 448.925, 52914.542 25/09/03,09:28:59,03,10,1, 11.8,1,1, 16.789, 10533.090, 448.940, 52914.602 25/09/03,09:28:59,04,10,1, 11.8,1,1, 16.789, 10533.076, 448.958, 52914.629 25/09/03,09:28:59,05,10,1, 11.8,1,1, 16.789, 10533.110, 448.927, 52914.633 25/09/03,09:28:59,06,10,1, 11.8,1,1, 16.789, 10533.098, 448.941, 52914.583 25/09/03,09:28:59,07,10,1, 11.8,1,1, 16.789, 10533.101, 448.946, 52914.659 25/09/03,09:28:59,08,10,1, 11.8,1,1, 16.789, 10533.100, 448.944, 52914.647 25/09/03,09:28:59,09,10,1, 11.8,1,1, 16.789, 10533.101, 448.937, 52914.690 25/09/03,09:28:59,10,10,1, 11.8,1,1, 16.789, 10533.116, 448.933, 52914.636 25/09/03,09:28:59,11,10,1, 11.8,1,1, 16.789, 10533.095, 448.925, 52914.626 25/09/03,09:28:59,12,10,1, 11.8,1,1, 16.789, 10533.081, 448.924, 52914.637 25/09/03,09:28:59,13,10,1, 11.8,1,1, 16.789, 10533.102, 448.937, 52914.624 25/09/03,09:28:59,14,10,1, 11.8,1,1, 16.789, 10533.105, 448.912, 52914.606 25/09/03,09:28:59,15,10,1, 11.8,1,1, 16.789, 10533.091, 448.932, 52914.622 25/09/03,09:28:59,16,10,1, 11.8,1,1, 16.789, 10533.108, 448.922, 52914.674 25/09/03,09:28:59,17,10,1, 11.8,1,1, 16.789, 10533.095, 448.926, 52914.644 25/09/03,09:28:59,18,10,1, 11.8,1,1, 16.789, 10533.090, 448.908, 52914.625 25/09/03,09:28:59,19,10,1, 11.8,1,1, 16.789, 10533.086, 448.909, 52914.624 25/09/03,09:29:00,00,09,1, 11.9,1,1, 16.790, 10533.085, 448.909, 52914.624 25/09/03,09:29:00,01,09,1, 11.9,1,1, 16.790, 10533.095, 448.909, 52914.611 25/09/03,09:29:00,02,09,1, 11.9,1,1, 16.790, 10533.088, 448.886, 52914.534 25/09/03,09:29:00,03,09,1, 11.9,1,1, 16.790, 10533.107, 448.901, 52914.580 25/09/03,09:29:00,04,09,1, 11.9,1,1, 16.790, 10533.114, 448.885, 52914.540 25/09/03,09:29:00,05,09,1, 11.9,1,1, 16.790, 10533.092, 448.860, 52914.526 25/09/03,09:29:00,06,09,1, 11.9,1,1, 16.790, 10533.099, 448.895, 52914.612 25/09/03,09:29:00,07,09,1, 11.9,1,1, 16.790, 10533.114, 448.897, 52914.587 25/09/03,09:29:00,08,09,1, 11.9,1,1, 16.790, 10533.099, 448.864, 52914.541 25/09/03,09:29:00,09,09,1, 11.9,1,1, 16.790, 10533.107, 448.859, 52914.552 25/09/03,09:29:00,10,09,1, 11.9,1,1, 16.790, 10533.125, 448.862, 52914.576 25/09/03,09:29:00,11,09,1, 11.9,1,1, 16.790, 10533.091, 448.866, 52914.592 25/09/03,09:29:00,12,09,1, 11.9,1,1, 16.790, 10533.108, 448.881, 52914.568 25/09/03,09:29:00,13,09,1, 11.9,1,1, 16.790, 10533.131, 448.861, 52914.562 25/09/03,09:29:00,14,09,1, 11.9,1,1, 16.790, 10533.094, 448.852, 52914.595 25/09/03,09:29:00,15,09,1, 11.9,1,1, 16.790, 10533.110, 448.894, 52914.569 25/09/03,09:29:00,16,09,1, 11.9,1,1, 16.790, 10533.090, 448.860, 52914.583 25/09/03,09:29:00,17,09,1, 11.9,1,1, 16.790, 10533.121, 448.880, 52914.530 25/09/03,09:29:00,18,09,1, 11.9,1,1, 16.790, 10533.103, 448.843, 52914.554 25/09/03,09:29:00,19,09,1, 11.9,1,1, 16.790, 10533.116, 448.837, 52914.565 25/09/03,09:29:01,00,09,1, 11.9,1,1, 16.791, 10533.110, 448.837, 52914.565 25/09/03,09:29:01,01,09,1, 11.9,1,1, 16.791, 10533.125, 448.860, 52914.533 25/09/03,09:29:01,02,09,1, 11.9,1,1, 16.791, 10533.131, 448.832, 52914.548 25/09/03,09:29:01,03,09,1, 11.9,1,1, 16.791, 10533.115, 448.842, 52914.535 25/09/03,09:29:01,04,09,1, 11.9,1,1, 16.791, 10533.109, 448.874, 52914.561 25/09/03,09:29:01,05,09,1, 11.9,1,1, 16.791, 10533.112, 448.852, 52914.648 25/09/03,09:29:01,06,09,1, 11.9,1,1, 16.791, 10533.101, 448.860, 52914.625 25/09/03,09:29:01,07,09,1, 11.9,1,1, 16.791, 10533.116, 448.833, 52914.567 25/09/03,09:29:01,08,09,1, 11.9,1,1, 16.791, 10533.117, 448.853, 52914.674 25/09/03,09:29:01,09,09,1, 11.9,1,1, 16.791, 10533.124, 448.854, 52914.587 25/09/03,09:29:01,10,09,1, 11.9,1,1, 16.791, 10533.111, 448.842, 52914.570 25/09/03,09:29:01,11,09,1, 11.9,1,1, 16.791, 10533.086, 448.859, 52914.606 25/09/03,09:29:01,12,09,1, 11.9,1,1, 16.791, 10533.094, 448.834, 52914.566 25/09/03,09:29:01,13,09,1, 11.9,1,1, 16.791, 10533.100, 448.842, 52914.641 25/09/03,09:29:01,14,09,1, 11.9,1,1, 16.791, 10533.111, 448.843, 52914.575 25/09/03,09:29:01,15,09,1, 11.9,1,1, 16.791, 10533.130, 448.840, 52914.637 25/09/03,09:29:01,16,09,1, 11.9,1,1, 16.791, 10533.110, 448.822, 52914.658 25/09/03,09:29:01,17,09,1, 11.9,1,1, 16.791, 10533.125, 448.863, 52914.653 25/09/03,09:29:01,18,09,1, 11.9,1,1, 16.791, 10533.137, 448.830, 52914.665 25/09/03,09:29:01,19,09,1, 11.9,1,1, 16.791, 10533.141, 448.845, 52914.563 25/09/03,09:29:02,00,09,1, 12.0,1,1, 16.788, 10533.135, 448.845, 52914.563 25/09/03,09:29:02,01,09,1, 12.0,1,1, 16.788, 10533.139, 448.849, 52914.678 25/09/03,09:29:02,02,09,1, 12.0,1,1, 16.788, 10533.130, 448.821, 52914.662 25/09/03,09:29:02,03,09,1, 12.0,1,1, 16.788, 10533.158, 448.807, 52914.557 25/09/03,09:29:02,04,09,1, 12.0,1,1, 16.788, 10533.118, 448.805, 52914.629 25/09/03,09:29:02,05,09,1, 12.0,1,1, 16.788, 10533.145, 448.825, 52914.578 25/09/03,09:29:02,06,09,1, 12.0,1,1, 16.788, 10533.133, 448.819, 52914.654 25/09/03,09:29:02,07,09,1, 12.0,1,1, 16.788, 10533.111, 448.821, 52914.609 25/09/03,09:29:02,08,09,1, 12.0,1,1, 16.788, 10533.121, 448.825, 52914.646 25/09/03,09:29:02,09,09,1, 12.0,1,1, 16.788, 10533.123, 448.813, 52914.606 25/09/03,09:29:02,10,09,1, 12.0,1,1, 16.788, 10533.138, 448.821, 52914.722 25/09/03,09:29:02,11,09,1, 12.0,1,1, 16.788, 10533.120, 448.816, 52914.637 25/09/03,09:29:02,12,09,1, 12.0,1,1, 16.788, 10533.127, 448.841, 52914.655 25/09/03,09:29:02,13,09,1, 12.0,1,1, 16.788, 10533.156, 448.812, 52914.599 25/09/03,09:29:02,14,09,1, 12.0,1,1, 16.788, 10533.140, 448.826, 52914.655 25/09/03,09:29:02,15,09,1, 12.0,1,1, 16.788, 10533.128, 448.808, 52914.582 25/09/03,09:29:02,16,09,1, 12.0,1,1, 16.788, 10533.153, 448.811, 52914.706 25/09/03,09:29:02,17,09,1, 12.0,1,1, 16.788, 10533.153, 448.816, 52914.719 25/09/03,09:29:02,18,09,1, 12.0,1,1, 16.788, 10533.133, 448.805, 52914.600 25/09/03,09:29:02,19,09,1, 12.0,1,1, 16.788, 10533.142, 448.811, 52914.663 25/09/03,09:29:03,00,09,1, 11.9,1,1, 16.787, 10533.135, 448.811, 52914.663 25/09/03,09:29:03,01,09,1, 11.9,1,1, 16.787, 10533.124, 448.852, 52914.674 25/09/03,09:29:03,02,09,1, 11.9,1,1, 16.787, 10533.124, 448.828, 52914.611 25/09/03,09:29:03,03,09,1, 11.9,1,1, 16.787, 10533.171, 448.795, 52914.628 25/09/03,09:29:03,04,09,1, 11.9,1,1, 16.787, 10533.165, 448.808, 52914.625 25/09/03,09:29:03,05,09,1, 11.9,1,1, 16.787, 10533.167, 448.807, 52914.642 25/09/03,09:29:03,06,09,1, 11.9,1,1, 16.787, 10533.113, 448.803, 52914.658 25/09/03,09:29:03,07,09,1, 11.9,1,1, 16.787, 10533.153, 448.802, 52914.698 25/09/03,09:29:03,08,09,1, 11.9,1,1, 16.787, 10533.154, 448.799, 52914.676 25/09/03,09:29:03,09,09,1, 11.9,1,1, 16.787, 10533.129, 448.812, 52914.649 25/09/03,09:29:03,10,09,1, 11.9,1,1, 16.787, 10533.153, 448.820, 52914.703 25/09/03,09:29:03,11,09,1, 11.9,1,1, 16.787, 10533.165, 448.819, 52914.741 25/09/03,09:29:03,12,09,1, 11.9,1,1, 16.787, 10533.154, 448.821, 52914.719 25/09/03,09:29:03,13,09,1, 11.9,1,1, 16.787, 10533.190, 448.837, 52914.668 25/09/03,09:29:03,14,09,1, 11.9,1,1, 16.787, 10533.189, 448.816, 52914.724 25/09/03,09:29:03,15,09,1, 11.9,1,1, 16.787, 10533.192, 448.812, 52914.711 25/09/03,09:29:03,16,09,1, 11.9,1,1, 16.787, 10533.161, 448.832, 52914.876 25/09/03,09:29:03,17,09,1, 11.9,1,1, 16.787, 10533.204, 448.827, 52914.728 25/09/03,09:29:03,18,09,1, 11.9,1,1, 16.787, 10533.226, 448.818, 52914.687 25/09/03,09:29:03,19,09,1, 11.9,1,1, 16.787, 10533.176, 448.822, 52914.685 25/09/03,09:29:04,00,10,1, 12.0,1,1, 16.790, 10533.168, 448.822, 52914.685 25/09/03,09:29:04,01,10,1, 12.0,1,1, 16.790, 10533.184, 448.796, 52914.588 25/09/03,09:29:04,02,10,1, 12.0,1,1, 16.790, 10533.158, 448.804, 52914.659 25/09/03,09:29:04,03,10,1, 12.0,1,1, 16.790, 10533.193, 448.787, 52914.647 25/09/03,09:29:04,04,10,1, 12.0,1,1, 16.790, 10533.176, 448.793, 52914.703 25/09/03,09:29:04,05,10,1, 12.0,1,1, 16.790, 10533.160, 448.776, 52914.679 25/09/03,09:29:04,06,10,1, 12.0,1,1, 16.790, 10533.158, 448.795, 52914.752 25/09/03,09:29:04,07,10,1, 12.0,1,1, 16.790, 10533.170, 448.771, 52914.731 25/09/03,09:29:04,08,10,1, 12.0,1,1, 16.790, 10533.184, 448.789, 52914.714 25/09/03,09:29:04,09,10,1, 12.0,1,1, 16.790, 10533.185, 448.789, 52914.755 25/09/03,09:29:04,10,10,1, 12.0,1,1, 16.790, 10533.178, 448.796, 52914.692 25/09/03,09:29:04,11,10,1, 12.0,1,1, 16.790, 10533.183, 448.773, 52914.720 25/09/03,09:29:04,12,10,1, 12.0,1,1, 16.790, 10533.195, 448.796, 52914.702 25/09/03,09:29:04,13,10,1, 12.0,1,1, 16.790, 10533.195, 448.800, 52914.733 25/09/03,09:29:04,14,10,1, 12.0,1,1, 16.790, 10533.187, 448.796, 52914.726 25/09/03,09:29:04,15,10,1, 12.0,1,1, 16.790, 10533.180, 448.804, 52914.717 25/09/03,09:29:04,16,10,1, 12.0,1,1, 16.790, 10533.187, 448.783, 52914.744 25/09/03,09:29:04,17,10,1, 12.0,1,1, 16.790, 10533.200, 448.806, 52914.787 25/09/03,09:29:04,18,10,1, 12.0,1,1, 16.790, 10533.177, 448.776, 52914.685 25/09/03,09:29:04,19,10,1, 12.0,1,1, 16.790, 10533.161, 448.826, 52914.780 25/09/03,09:29:05,00,09,1, 11.9,1,1, 16.788, 10533.160, 448.826, 52914.780 25/09/03,09:29:05,01,09,1, 11.9,1,1, 16.788, 10533.197, 448.803, 52914.732 25/09/03,09:29:05,02,09,1, 11.9,1,1, 16.788, 10533.185, 448.773, 52914.716 25/09/03,09:29:05,03,09,1, 11.9,1,1, 16.788, 10533.193, 448.788, 52914.706 25/09/03,09:29:05,04,09,1, 11.9,1,1, 16.788, 10533.190, 448.787, 52914.699 25/09/03,09:29:05,05,09,1, 11.9,1,1, 16.788, 10533.226, 448.815, 52914.828 25/09/03,09:29:05,06,09,1, 11.9,1,1, 16.788, 10533.183, 448.796, 52914.748 25/09/03,09:29:05,07,09,1, 11.9,1,1, 16.788, 10533.158, 448.807, 52914.791 25/09/03,09:29:05,08,09,1, 11.9,1,1, 16.788, 10533.205, 448.801, 52914.688 25/09/03,09:29:05,09,09,1, 11.9,1,1, 16.788, 10533.198, 448.804, 52914.681 25/09/03,09:29:05,10,09,1, 11.9,1,1, 16.788, 10533.176, 448.816, 52914.795 25/09/03,09:29:05,11,09,1, 11.9,1,1, 16.788, 10533.195, 448.806, 52914.711 25/09/03,09:29:05,12,09,1, 11.9,1,1, 16.788, 10533.193, 448.798, 52914.679 25/09/03,09:29:05,13,09,1, 11.9,1,1, 16.788, 10533.191, 448.808, 52914.813 25/09/03,09:29:05,14,09,1, 11.9,1,1, 16.788, 10533.215, 448.785, 52914.724 25/09/03,09:29:05,15,09,1, 11.9,1,1, 16.788, 10533.180, 448.785, 52914.782 25/09/03,09:29:05,16,09,1, 11.9,1,1, 16.788, 10533.204, 448.788, 52914.719 25/09/03,09:29:05,17,09,1, 11.9,1,1, 16.788, 10533.182, 448.796, 52914.728 25/09/03,09:29:05,18,09,1, 11.9,1,1, 16.788, 10533.236, 448.798, 52914.778 25/09/03,09:29:05,19,09,1, 11.9,1,1, 16.788, 10533.190, 448.771, 52914.801 25/09/03,09:29:06,00,09,1, 11.9,1,1, 16.788, 10533.185, 448.771, 52914.801 25/09/03,09:29:06,01,09,1, 11.9,1,1, 16.788, 10533.207, 448.800, 52914.774 25/09/03,09:29:06,02,09,1, 11.9,1,1, 16.788, 10533.188, 448.813, 52914.755 25/09/03,09:29:06,03,09,1, 11.9,1,1, 16.788, 10533.201, 448.772, 52914.739 25/09/03,09:29:06,04,09,1, 11.9,1,1, 16.788, 10533.202, 448.795, 52914.733 25/09/03,09:29:06,05,09,1, 11.9,1,1, 16.788, 10533.185, 448.806, 52914.726 25/09/03,09:29:06,06,09,1, 11.9,1,1, 16.788, 10533.216, 448.796, 52914.777 25/09/03,09:29:06,07,09,1, 11.9,1,1, 16.788, 10533.212, 448.791, 52914.759 25/09/03,09:29:06,08,09,1, 11.9,1,1, 16.788, 10533.198, 448.780, 52914.811 25/09/03,09:29:06,09,09,1, 11.9,1,1, 16.788, 10533.249, 448.783, 52914.759 25/09/03,09:29:06,10,09,1, 11.9,1,1, 16.788, 10533.216, 448.788, 52914.794 25/09/03,09:29:06,11,09,1, 11.9,1,1, 16.788, 10533.225, 448.785, 52914.765 25/09/03,09:29:06,12,09,1, 11.9,1,1, 16.788, 10533.214, 448.772, 52914.764 25/09/03,09:29:06,13,09,1, 11.9,1,1, 16.788, 10533.213, 448.833, 52914.857 25/09/03,09:29:06,14,09,1, 11.9,1,1, 16.788, 10533.197, 448.799, 52914.762 25/09/03,09:29:06,15,09,1, 11.9,1,1, 16.788, 10533.224, 448.819, 52914.794 25/09/03,09:29:06,16,09,1, 11.9,1,1, 16.788, 10533.189, 448.782, 52914.827 25/09/03,09:29:06,17,09,1, 11.9,1,1, 16.788, 10533.214, 448.800, 52914.842 25/09/03,09:29:06,18,09,1, 11.9,1,1, 16.788, 10533.217, 448.793, 52914.799 25/09/03,09:29:06,19,09,1, 11.9,1,1, 16.788, 10533.222, 448.813, 52914.835 25/09/03,09:29:07,00,09,1, 11.9,1,1, 16.789, 10533.218, 448.813, 52914.835 25/09/03,09:29:07,01,09,1, 11.9,1,1, 16.789, 10533.239, 448.811, 52914.778 25/09/03,09:29:07,02,09,1, 11.9,1,1, 16.789, 10533.213, 448.825, 52914.860 25/09/03,09:29:07,03,09,1, 11.9,1,1, 16.789, 10533.219, 448.801, 52914.799 25/09/03,09:29:07,04,09,1, 11.9,1,1, 16.789, 10533.225, 448.794, 52914.838 25/09/03,09:29:07,05,09,1, 11.9,1,1, 16.789, 10533.234, 448.798, 52914.786 25/09/03,09:29:07,06,09,1, 11.9,1,1, 16.789, 10533.215, 448.812, 52914.819 25/09/03,09:29:07,07,09,1, 11.9,1,1, 16.789, 10533.231, 448.807, 52914.804 25/09/03,09:29:07,08,09,1, 11.9,1,1, 16.789, 10533.234, 448.816, 52914.803 25/09/03,09:29:07,09,09,1, 11.9,1,1, 16.789, 10533.228, 448.807, 52914.824 25/09/03,09:29:07,10,09,1, 11.9,1,1, 16.789, 10533.223, 448.816, 52914.824 25/09/03,09:29:07,11,09,1, 11.9,1,1, 16.789, 10533.224, 448.824, 52914.810 25/09/03,09:29:07,12,09,1, 11.9,1,1, 16.789, 10533.214, 448.833, 52914.902 25/09/03,09:29:07,13,09,1, 11.9,1,1, 16.789, 10533.206, 448.831, 52914.870 25/09/03,09:29:07,14,09,1, 11.9,1,1, 16.789, 10533.214, 448.822, 52914.821 25/09/03,09:29:07,15,09,1, 11.9,1,1, 16.789, 10533.234, 448.796, 52914.871 25/09/03,09:29:07,16,09,1, 11.9,1,1, 16.789, 10533.217, 448.846, 52914.896 25/09/03,09:29:07,17,09,1, 11.9,1,1, 16.789, 10533.223, 448.816, 52914.866 25/09/03,09:29:07,18,09,1, 11.9,1,1, 16.789, 10533.200, 448.822, 52914.875 25/09/03,09:29:07,19,09,1, 11.9,1,1, 16.789, 10533.209, 448.826, 52914.879 25/09/03,09:29:08,00,09,1, 11.9,1,1, 16.787, 10533.202, 448.826, 52914.879 25/09/03,09:29:08,01,09,1, 11.9,1,1, 16.787, 10533.200, 448.805, 52914.789 25/09/03,09:29:08,02,09,1, 11.9,1,1, 16.787, 10533.210, 448.816, 52914.853 25/09/03,09:29:08,03,09,1, 11.9,1,1, 16.787, 10533.213, 448.838, 52914.856 25/09/03,09:29:08,04,09,1, 11.9,1,1, 16.787, 10533.215, 448.844, 52914.846 25/09/03,09:29:08,05,09,1, 11.9,1,1, 16.787, 10533.219, 448.829, 52914.869 25/09/03,09:29:08,06,09,1, 11.9,1,1, 16.787, 10533.208, 448.844, 52914.851 25/09/03,09:29:08,07,09,1, 11.9,1,1, 16.787, 10533.234, 448.840, 52914.875 25/09/03,09:29:08,08,09,1, 11.9,1,1, 16.787, 10533.214, 448.845, 52914.840 25/09/03,09:29:08,09,09,1, 11.9,1,1, 16.787, 10533.229, 448.840, 52914.862 25/09/03,09:29:08,10,09,1, 11.9,1,1, 16.787, 10533.205, 448.847, 52914.836 25/09/03,09:29:08,11,09,1, 11.9,1,1, 16.787, 10533.222, 448.859, 52914.871 25/09/03,09:29:08,12,09,1, 11.9,1,1, 16.787, 10533.187, 448.858, 52914.951 25/09/03,09:29:08,13,09,1, 11.9,1,1, 16.787, 10533.216, 448.870, 52914.891 25/09/03,09:29:08,14,09,1, 11.9,1,1, 16.787, 10533.209, 448.872, 52914.946 25/09/03,09:29:08,15,09,1, 11.9,1,1, 16.787, 10533.218, 448.883, 52914.919 25/09/03,09:29:08,16,09,1, 11.9,1,1, 16.787, 10533.223, 448.879, 52914.880 25/09/03,09:29:08,17,09,1, 11.9,1,1, 16.787, 10533.239, 448.904, 52914.878 25/09/03,09:29:08,18,09,1, 11.9,1,1, 16.787, 10533.192, 448.897, 52914.889 25/09/03,09:29:08,19,09,1, 11.9,1,1, 16.787, 10533.220, 448.874, 52914.908 25/09/03,09:29:09,00,09,1, 11.9,1,1, 16.790, 10533.218, 448.874, 52914.908 25/09/03,09:29:09,01,09,1, 11.9,1,1, 16.790, 10533.186, 448.895, 52914.877 25/09/03,09:29:09,02,09,1, 11.9,1,1, 16.790, 10533.180, 448.863, 52914.875 25/09/03,09:29:09,03,09,1, 11.9,1,1, 16.790, 10533.181, 448.895, 52914.966 25/09/03,09:29:09,04,09,1, 11.9,1,1, 16.790, 10533.191, 448.881, 52914.863 25/09/03,09:29:09,05,09,1, 11.9,1,1, 16.790, 10533.212, 448.893, 52914.909 25/09/03,09:29:09,06,09,1, 11.9,1,1, 16.790, 10533.194, 448.896, 52914.906 25/09/03,09:29:09,07,09,1, 11.9,1,1, 16.790, 10533.206, 448.917, 52914.927 25/09/03,09:29:09,08,09,1, 11.9,1,1, 16.790, 10533.210, 448.892, 52914.875 25/09/03,09:29:09,09,09,1, 11.9,1,1, 16.790, 10533.201, 448.911, 52914.852 25/09/03,09:29:09,10,09,1, 11.9,1,1, 16.790, 10533.213, 448.920, 52914.932 25/09/03,09:29:09,11,09,1, 11.9,1,1, 16.790, 10533.230, 448.933, 52914.877 25/09/03,09:29:09,12,09,1, 11.9,1,1, 16.790, 10533.219, 448.900, 52914.972 25/09/03,09:29:09,13,09,1, 11.9,1,1, 16.790, 10533.207, 448.907, 52914.870 25/09/03,09:29:09,14,09,1, 11.9,1,1, 16.790, 10533.213, 448.902, 52914.901 25/09/03,09:29:09,15,09,1, 11.9,1,1, 16.790, 10533.214, 448.915, 52914.968 25/09/03,09:29:09,16,09,1, 11.9,1,1, 16.790, 10533.216, 448.905, 52914.899 25/09/03,09:29:09,17,09,1, 11.9,1,1, 16.790, 10533.203, 448.878, 52914.982 25/09/03,09:29:09,18,09,1, 11.9,1,1, 16.790, 10533.204, 448.898, 52914.861 25/09/03,09:29:09,19,09,1, 11.9,1,1, 16.790, 10533.211, 448.918, 52914.941 25/09/03,09:29:10,00,09,1, 11.9,1,1, 16.793, 10533.210, 448.918, 52914.941 25/09/03,09:29:10,01,09,1, 11.9,1,1, 16.793, 10533.216, 448.907, 52914.939 25/09/03,09:29:10,02,09,1, 11.9,1,1, 16.793, 10533.202, 448.925, 52915.035 25/09/03,09:29:10,03,09,1, 11.9,1,1, 16.793, 10533.178, 448.910, 52914.961 25/09/03,09:29:10,04,09,1, 11.9,1,1, 16.793, 10533.210, 448.905, 52914.930 25/09/03,09:29:10,05,09,1, 11.9,1,1, 16.793, 10533.199, 448.893, 52914.949 25/09/03,09:29:10,06,09,1, 11.9,1,1, 16.793, 10533.195, 448.941, 52914.898 25/09/03,09:29:10,07,09,1, 11.9,1,1, 16.793, 10533.179, 448.913, 52915.012 25/09/03,09:29:10,08,09,1, 11.9,1,1, 16.793, 10533.181, 448.924, 52914.974 25/09/03,09:29:10,09,09,1, 11.9,1,1, 16.793, 10533.181, 448.932, 52914.937 25/09/03,09:29:10,10,09,1, 11.9,1,1, 16.793, 10533.193, 448.939, 52914.940 25/09/03,09:29:10,11,09,1, 11.9,1,1, 16.793, 10533.196, 448.938, 52914.951 25/09/03,09:29:10,12,09,1, 11.9,1,1, 16.793, 10533.191, 448.946, 52915.017 25/09/03,09:29:10,13,09,1, 11.9,1,1, 16.793, 10533.189, 448.957, 52915.025 25/09/03,09:29:10,14,09,1, 11.9,1,1, 16.793, 10533.209, 448.961, 52914.978 25/09/03,09:29:10,15,09,1, 11.9,1,1, 16.793, 10533.207, 448.930, 52915.025 25/09/03,09:29:10,16,09,1, 11.9,1,1, 16.793, 10533.189, 448.967, 52915.003 25/09/03,09:29:10,17,09,1, 11.9,1,1, 16.793, 10533.183, 448.946, 52914.988 25/09/03,09:29:10,18,09,1, 11.9,1,1, 16.793, 10533.184, 448.947, 52915.016 25/09/03,09:29:10,19,09,1, 11.9,1,1, 16.793, 10533.199, 448.968, 52914.966 25/09/03,09:29:11,00,10,1, 11.9,1,1, 16.793, 10533.193, 448.968, 52914.966 25/09/03,09:29:11,01,10,1, 11.9,1,1, 16.793, 10533.200, 448.974, 52915.020 25/09/03,09:29:11,02,10,1, 11.9,1,1, 16.793, 10533.177, 448.958, 52914.977 25/09/03,09:29:11,03,10,1, 11.9,1,1, 16.793, 10533.195, 448.953, 52914.998 25/09/03,09:29:11,04,10,1, 11.9,1,1, 16.793, 10533.182, 448.963, 52915.058 25/09/03,09:29:11,05,10,1, 11.9,1,1, 16.793, 10533.191, 448.961, 52915.053 25/09/03,09:29:11,06,10,1, 11.9,1,1, 16.793, 10533.144, 448.989, 52915.063 25/09/03,09:29:11,07,10,1, 11.9,1,1, 16.793, 10533.185, 448.982, 52915.050 25/09/03,09:29:11,08,10,1, 11.9,1,1, 16.793, 10533.193, 448.961, 52914.926 25/09/03,09:29:11,09,10,1, 11.9,1,1, 16.793, 10533.151, 448.989, 52915.094 25/09/03,09:29:11,10,10,1, 11.9,1,1, 16.793, 10533.203, 448.954, 52915.057 25/09/03,09:29:11,11,10,1, 11.9,1,1, 16.793, 10533.180, 448.990, 52915.025 25/09/03,09:29:11,12,10,1, 11.9,1,1, 16.793, 10533.181, 448.995, 52915.114 25/09/03,09:29:11,13,10,1, 11.9,1,1, 16.793, 10533.178, 448.982, 52915.016 25/09/03,09:29:11,14,10,1, 11.9,1,1, 16.793, 10533.170, 448.996, 52915.059 25/09/03,09:29:11,15,10,1, 11.9,1,1, 16.793, 10533.155, 448.981, 52915.011 25/09/03,09:29:11,16,10,1, 11.9,1,1, 16.793, 10533.157, 448.990, 52915.077 25/09/03,09:29:11,17,10,1, 11.9,1,1, 16.793, 10533.167, 448.987, 52915.040 25/09/03,09:29:11,18,10,1, 11.9,1,1, 16.793, 10533.138, 448.990, 52915.023 25/09/03,09:29:11,19,10,1, 11.9,1,1, 16.793, 10533.164, 449.008, 52915.070 25/09/03,09:29:12,00,10,1, 11.9,1,1, 16.790, 10533.160, 449.008, 52915.070 25/09/03,09:29:12,01,10,1, 11.9,1,1, 16.790, 10533.185, 448.989, 52915.035 25/09/03,09:29:12,02,10,1, 11.9,1,1, 16.790, 10533.142, 448.999, 52914.985 25/09/03,09:29:12,03,10,1, 11.9,1,1, 16.790, 10533.165, 448.999, 52914.992 25/09/03,09:29:12,04,10,1, 11.9,1,1, 16.790, 10533.144, 448.999, 52915.010 25/09/03,09:29:12,05,10,1, 11.9,1,1, 16.790, 10533.152, 449.001, 52915.086 25/09/03,09:29:12,06,10,1, 11.9,1,1, 16.790, 10533.156, 449.004, 52915.061 25/09/03,09:29:12,07,10,1, 11.9,1,1, 16.790, 10533.172, 449.006, 52914.962 25/09/03,09:29:12,08,10,1, 11.9,1,1, 16.790, 10533.152, 448.995, 52915.014 25/09/03,09:29:12,09,10,1, 11.9,1,1, 16.790, 10533.148, 449.021, 52915.010 25/09/03,09:29:12,10,10,1, 11.9,1,1, 16.790, 10533.165, 448.993, 52915.068 25/09/03,09:29:12,11,10,1, 11.9,1,1, 16.790, 10533.158, 449.001, 52915.021 25/09/03,09:29:12,12,10,1, 11.9,1,1, 16.790, 10533.136, 449.007, 52915.012 25/09/03,09:29:12,13,10,1, 11.9,1,1, 16.790, 10533.119, 449.011, 52915.009 25/09/03,09:29:12,14,10,1, 11.9,1,1, 16.790, 10533.138, 449.011, 52915.072 25/09/03,09:29:12,15,10,1, 11.9,1,1, 16.790, 10533.119, 449.010, 52915.041 25/09/03,09:29:12,16,10,1, 11.9,1,1, 16.790, 10533.133, 449.017, 52915.080 25/09/03,09:29:12,17,10,1, 11.9,1,1, 16.790, 10533.147, 449.031, 52915.063 25/09/03,09:29:12,18,10,1, 11.9,1,1, 16.790, 10533.129, 449.030, 52915.009 25/09/03,09:29:12,19,10,1, 11.9,1,1, 16.790, 10533.132, 449.041, 52915.048 25/09/03,09:29:13,00,10,1, 11.9,1,1, 16.790, 10533.127, 449.041, 52915.048 25/09/03,09:29:13,01,10,1, 11.9,1,1, 16.790, 10533.134, 449.056, 52915.023 25/09/03,09:29:13,02,10,1, 11.9,1,1, 16.790, 10533.118, 449.042, 52915.099 25/09/03,09:29:13,03,10,1, 11.9,1,1, 16.790, 10533.116, 449.067, 52915.035 25/09/03,09:29:13,04,10,1, 11.9,1,1, 16.790, 10533.134, 449.046, 52915.089 25/09/03,09:29:13,05,10,1, 11.9,1,1, 16.790, 10533.145, 449.049, 52915.110 25/09/03,09:29:13,06,10,1, 11.9,1,1, 16.790, 10533.131, 449.033, 52915.049 25/09/03,09:29:13,07,10,1, 11.9,1,1, 16.790, 10533.126, 449.024, 52915.118 25/09/03,09:29:13,08,10,1, 11.9,1,1, 16.790, 10533.129, 449.056, 52915.064 25/09/03,09:29:13,09,10,1, 11.9,1,1, 16.790, 10533.147, 449.053, 52915.075 25/09/03,09:29:13,10,10,1, 11.9,1,1, 16.790, 10533.153, 449.050, 52915.114 25/09/03,09:29:13,11,10,1, 11.9,1,1, 16.790, 10533.134, 449.074, 52915.053 25/09/03,09:29:13,12,10,1, 11.9,1,1, 16.790, 10533.151, 449.072, 52915.072 25/09/03,09:29:13,13,10,1, 11.9,1,1, 16.790, 10533.143, 449.084, 52915.049 25/09/03,09:29:13,14,10,1, 11.9,1,1, 16.790, 10533.138, 449.096, 52915.129 25/09/03,09:29:13,15,10,1, 11.9,1,1, 16.790, 10533.142, 449.080, 52915.051 25/09/03,09:29:13,16,10,1, 11.9,1,1, 16.790, 10533.128, 449.108, 52915.083 25/09/03,09:29:13,17,10,1, 11.9,1,1, 16.790, 10533.141, 449.083, 52915.105 25/09/03,09:29:13,18,10,1, 11.9,1,1, 16.790, 10533.140, 449.096, 52915.150 25/09/03,09:29:13,19,10,1, 11.9,1,1, 16.790, 10533.171, 449.090, 52915.120 25/09/03,09:29:14,00,11,1, 11.9,1,1, 16.791, 10533.168, 449.090, 52915.120 25/09/03,09:29:14,01,11,1, 11.9,1,1, 16.791, 10533.134, 449.098, 52915.132 25/09/03,09:29:14,02,11,1, 11.9,1,1, 16.791, 10533.136, 449.076, 52915.099 25/09/03,09:29:14,03,11,1, 11.9,1,1, 16.791, 10533.122, 449.102, 52915.166 25/09/03,09:29:14,04,11,1, 11.9,1,1, 16.791, 10533.149, 449.097, 52915.153 25/09/03,09:29:14,05,11,1, 11.9,1,1, 16.791, 10533.120, 449.094, 52915.043 25/09/03,09:29:14,06,11,1, 11.9,1,1, 16.791, 10533.137, 449.078, 52915.167 25/09/03,09:29:14,07,11,1, 11.9,1,1, 16.791, 10533.126, 449.111, 52915.088 25/09/03,09:29:14,08,11,1, 11.9,1,1, 16.791, 10533.142, 449.092, 52915.235 25/09/03,09:29:14,09,11,1, 11.9,1,1, 16.791, 10533.143, 449.130, 52915.117 25/09/03,09:29:14,10,11,1, 11.9,1,1, 16.791, 10533.121, 449.101, 52915.139 25/09/03,09:29:14,11,11,1, 11.9,1,1, 16.791, 10533.138, 449.100, 52915.136 25/09/03,09:29:14,12,11,1, 11.9,1,1, 16.791, 10533.137, 449.121, 52915.129 25/09/03,09:29:14,13,11,1, 11.9,1,1, 16.791, 10533.115, 449.109, 52915.192 25/09/03,09:29:14,14,11,1, 11.9,1,1, 16.791, 10533.085, 449.120, 52915.121 25/09/03,09:29:14,15,11,1, 11.9,1,1, 16.791, 10533.101, 449.110, 52915.136 25/09/03,09:29:14,16,11,1, 11.9,1,1, 16.791, 10533.093, 449.114, 52915.147 25/09/03,09:29:14,17,11,1, 11.9,1,1, 16.791, 10533.111, 449.149, 52915.175 25/09/03,09:29:14,18,11,1, 11.9,1,1, 16.791, 10533.121, 449.140, 52915.117 25/09/03,09:29:14,19,11,1, 11.9,1,1, 16.791, 10533.105, 449.121, 52915.067 25/09/03,09:29:15,00,10,1, 11.9,1,1, 16.797, 10533.102, 449.121, 52915.067 25/09/03,09:29:15,01,10,1, 11.9,1,1, 16.797, 10533.091, 449.122, 52915.189 25/09/03,09:29:15,02,10,1, 11.9,1,1, 16.797, 10533.124, 449.130, 52915.153 25/09/03,09:29:15,03,10,1, 11.9,1,1, 16.797, 10533.096, 449.117, 52915.140 25/09/03,09:29:15,04,10,1, 11.9,1,1, 16.797, 10533.103, 449.149, 52915.180 25/09/03,09:29:15,05,10,1, 11.9,1,1, 16.797, 10533.097, 449.150, 52915.188 25/09/03,09:29:15,06,10,1, 11.9,1,1, 16.797, 10533.077, 449.127, 52915.161 25/09/03,09:29:15,07,10,1, 11.9,1,1, 16.797, 10533.094, 449.133, 52915.195 25/09/03,09:29:15,08,10,1, 11.9,1,1, 16.797, 10533.079, 449.160, 52915.097 25/09/03,09:29:15,09,10,1, 11.9,1,1, 16.797, 10533.071, 449.151, 52915.217 25/09/03,09:29:15,10,10,1, 11.9,1,1, 16.797, 10533.098, 449.157, 52915.169 25/09/03,09:29:15,11,10,1, 11.9,1,1, 16.797, 10533.070, 449.139, 52915.180 25/09/03,09:29:15,12,10,1, 11.9,1,1, 16.797, 10533.078, 449.150, 52915.214 25/09/03,09:29:15,13,10,1, 11.9,1,1, 16.797, 10533.073, 449.165, 52915.136 25/09/03,09:29:15,14,10,1, 11.9,1,1, 16.797, 10533.100, 449.194, 52915.160 25/09/03,09:29:15,15,10,1, 11.9,1,1, 16.797, 10533.082, 449.149, 52915.165 25/09/03,09:29:15,16,10,1, 11.9,1,1, 16.797, 10533.083, 449.156, 52915.231 25/09/03,09:29:15,17,10,1, 11.9,1,1, 16.797, 10533.075, 449.159, 52915.171 25/09/03,09:29:15,18,10,1, 11.9,1,1, 16.797, 10533.111, 449.162, 52915.199 25/09/03,09:29:15,19,10,1, 11.9,1,1, 16.797, 10533.088, 449.156, 52915.126 25/09/03,09:29:16,00,09,1, 11.9,1,1, 16.792, 10533.085, 449.156, 52915.126 25/09/03,09:29:16,01,09,1, 11.9,1,1, 16.792, 10533.068, 449.182, 52915.189 25/09/03,09:29:16,02,09,1, 11.9,1,1, 16.792, 10533.078, 449.194, 52915.200 25/09/03,09:29:16,03,09,1, 11.9,1,1, 16.792, 10533.072, 449.184, 52915.205 25/09/03,09:29:16,04,09,1, 11.9,1,1, 16.792, 10533.070, 449.169, 52915.196 25/09/03,09:29:16,05,09,1, 11.9,1,1, 16.792, 10533.047, 449.166, 52915.201 25/09/03,09:29:16,06,09,1, 11.9,1,1, 16.792, 10533.071, 449.183, 52915.124 25/09/03,09:29:16,07,09,1, 11.9,1,1, 16.792, 10533.058, 449.190, 52915.206 25/09/03,09:29:16,08,09,1, 11.9,1,1, 16.792, 10533.072, 449.194, 52915.236 25/09/03,09:29:16,09,09,1, 11.9,1,1, 16.792, 10533.060, 449.193, 52915.175 25/09/03,09:29:16,10,09,1, 11.9,1,1, 16.792, 10533.051, 449.209, 52915.255 25/09/03,09:29:16,11,09,1, 11.9,1,1, 16.792, 10533.051, 449.187, 52915.212 25/09/03,09:29:16,12,09,1, 11.9,1,1, 16.792, 10533.067, 449.212, 52915.208 25/09/03,09:29:16,13,09,1, 11.9,1,1, 16.792, 10533.059, 449.181, 52915.190 25/09/03,09:29:16,14,09,1, 11.9,1,1, 16.792, 10533.041, 449.211, 52915.240 25/09/03,09:29:16,15,09,1, 11.9,1,1, 16.792, 10533.040, 449.179, 52915.193 25/09/03,09:29:16,16,09,1, 11.9,1,1, 16.792, 10533.031, 449.227, 52915.314 25/09/03,09:29:16,17,09,1, 11.9,1,1, 16.792, 10533.021, 449.220, 52915.245 25/09/03,09:29:16,18,09,1, 11.9,1,1, 16.792, 10533.028, 449.219, 52915.217 25/09/03,09:29:16,19,09,1, 11.9,1,1, 16.792, 10533.026, 449.221, 52915.240 25/09/03,09:29:17,00,10,1, 11.9,1,1, 16.789, 10533.018, 449.221, 52915.240 25/09/03,09:29:17,01,10,1, 11.9,1,1, 16.789, 10533.028, 449.201, 52915.251 25/09/03,09:29:17,02,10,1, 11.9,1,1, 16.789, 10533.038, 449.248, 52915.215 25/09/03,09:29:17,03,10,1, 11.9,1,1, 16.789, 10533.002, 449.220, 52915.217 25/09/03,09:29:17,04,10,1, 11.9,1,1, 16.789, 10533.000, 449.248, 52915.244 25/09/03,09:29:17,05,10,1, 11.9,1,1, 16.789, 10532.989, 449.222, 52915.179 25/09/03,09:29:17,06,10,1, 11.9,1,1, 16.789, 10533.022, 449.234, 52915.140 25/09/03,09:29:17,07,10,1, 11.9,1,1, 16.789, 10532.972, 449.230, 52915.200 25/09/03,09:29:17,08,10,1, 11.9,1,1, 16.789, 10532.980, 449.247, 52915.215 25/09/03,09:29:17,09,10,1, 11.9,1,1, 16.789, 10532.987, 449.202, 52915.210 25/09/03,09:29:17,10,10,1, 11.9,1,1, 16.789, 10532.974, 449.252, 52915.339 25/09/03,09:29:17,11,10,1, 11.9,1,1, 16.789, 10532.984, 449.224, 52915.215 25/09/03,09:29:17,12,10,1, 11.9,1,1, 16.789, 10532.982, 449.256, 52915.231 25/09/03,09:29:17,13,10,1, 11.9,1,1, 16.789, 10532.979, 449.252, 52915.238 25/09/03,09:29:17,14,10,1, 11.9,1,1, 16.789, 10532.999, 449.266, 52915.291 25/09/03,09:29:17,15,10,1, 11.9,1,1, 16.789, 10532.949, 449.240, 52915.270 25/09/03,09:29:17,16,10,1, 11.9,1,1, 16.789, 10532.995, 449.287, 52915.271 25/09/03,09:29:17,17,10,1, 11.9,1,1, 16.789, 10532.980, 449.242, 52915.218 25/09/03,09:29:17,18,10,1, 11.9,1,1, 16.789, 10532.995, 449.259, 52915.299 25/09/03,09:29:17,19,10,1, 11.9,1,1, 16.789, 10532.988, 449.255, 52915.274 25/09/03,09:29:18,00,10,1, 12.0,1,1, 16.792, 10532.985, 449.255, 52915.274 25/09/03,09:29:18,01,10,1, 12.0,1,1, 16.792, 10532.978, 449.274, 52915.284 25/09/03,09:29:18,02,10,1, 12.0,1,1, 16.792, 10532.961, 449.290, 52915.295 25/09/03,09:29:18,03,10,1, 12.0,1,1, 16.792, 10532.964, 449.296, 52915.310 25/09/03,09:29:18,04,10,1, 12.0,1,1, 16.792, 10533.001, 449.314, 52915.238 25/09/03,09:29:18,05,10,1, 12.0,1,1, 16.792, 10533.010, 449.301, 52915.222 25/09/03,09:29:18,06,10,1, 12.0,1,1, 16.792, 10532.994, 449.310, 52915.313 25/09/03,09:29:18,07,10,1, 12.0,1,1, 16.792, 10532.982, 449.297, 52915.326 25/09/03,09:29:18,08,10,1, 12.0,1,1, 16.792, 10532.979, 449.307, 52915.274 25/09/03,09:29:18,09,10,1, 12.0,1,1, 16.792, 10532.979, 449.287, 52915.262 25/09/03,09:29:18,10,10,1, 12.0,1,1, 16.792, 10532.954, 449.316, 52915.284 25/09/03,09:29:18,11,10,1, 12.0,1,1, 16.792, 10532.964, 449.311, 52915.311 25/09/03,09:29:18,12,10,1, 12.0,1,1, 16.792, 10532.952, 449.334, 52915.333 25/09/03,09:29:18,13,10,1, 12.0,1,1, 16.792, 10532.971, 449.299, 52915.283 25/09/03,09:29:18,14,10,1, 12.0,1,1, 16.792, 10532.957, 449.330, 52915.351 25/09/03,09:29:18,15,10,1, 12.0,1,1, 16.792, 10532.967, 449.344, 52915.259 25/09/03,09:29:18,16,10,1, 12.0,1,1, 16.792, 10532.966, 449.338, 52915.341 25/09/03,09:29:18,17,10,1, 12.0,1,1, 16.792, 10532.939, 449.327, 52915.298 25/09/03,09:29:18,18,10,1, 12.0,1,1, 16.792, 10532.958, 449.330, 52915.371 25/09/03,09:29:18,19,10,1, 12.0,1,1, 16.792, 10532.926, 449.361, 52915.352 25/09/03,09:29:19,00,10,1, 11.9,1,1, 16.795, 10532.918, 449.361, 52915.352 25/09/03,09:29:19,01,10,1, 11.9,1,1, 16.795, 10532.925, 449.329, 52915.318 25/09/03,09:29:19,02,10,1, 11.9,1,1, 16.795, 10532.937, 449.370, 52915.300 25/09/03,09:29:19,03,10,1, 11.9,1,1, 16.795, 10532.953, 449.380, 52915.359 25/09/03,09:29:19,04,10,1, 11.9,1,1, 16.795, 10532.971, 449.356, 52915.353 25/09/03,09:29:19,05,10,1, 11.9,1,1, 16.795, 10532.926, 449.358, 52915.299 25/09/03,09:29:19,06,10,1, 11.9,1,1, 16.795, 10532.937, 449.374, 52915.336 25/09/03,09:29:19,07,10,1, 11.9,1,1, 16.795, 10532.941, 449.393, 52915.326 25/09/03,09:29:19,08,10,1, 11.9,1,1, 16.795, 10532.922, 449.384, 52915.291 25/09/03,09:29:19,09,10,1, 11.9,1,1, 16.795, 10532.926, 449.399, 52915.334 25/09/03,09:29:19,10,10,1, 11.9,1,1, 16.795, 10532.922, 449.387, 52915.376 25/09/03,09:29:19,11,10,1, 11.9,1,1, 16.795, 10532.901, 449.404, 52915.396 25/09/03,09:29:19,12,10,1, 11.9,1,1, 16.795, 10532.899, 449.405, 52915.365 25/09/03,09:29:19,13,10,1, 11.9,1,1, 16.795, 10532.892, 449.401, 52915.287 25/09/03,09:29:19,14,10,1, 11.9,1,1, 16.795, 10532.921, 449.420, 52915.377 25/09/03,09:29:19,15,10,1, 11.9,1,1, 16.795, 10532.917, 449.423, 52915.293 25/09/03,09:29:19,16,10,1, 11.9,1,1, 16.795, 10532.923, 449.400, 52915.328 25/09/03,09:29:19,17,10,1, 11.9,1,1, 16.795, 10532.925, 449.428, 52915.367 25/09/03,09:29:19,18,10,1, 11.9,1,1, 16.795, 10532.883, 449.415, 52915.318 25/09/03,09:29:19,19,10,1, 11.9,1,1, 16.795, 10532.905, 449.429, 52915.344 25/09/03,09:29:20,00,10,1, 11.9,1,1, 16.793, 10532.901, 449.429, 52915.344 25/09/03,09:29:20,01,10,1, 11.9,1,1, 16.793, 10532.913, 449.402, 52915.313 25/09/03,09:29:20,02,10,1, 11.9,1,1, 16.793, 10532.916, 449.419, 52915.343 25/09/03,09:29:20,03,10,1, 11.9,1,1, 16.793, 10532.929, 449.431, 52915.327 25/09/03,09:29:20,04,10,1, 11.9,1,1, 16.793, 10532.912, 449.400, 52915.356 25/09/03,09:29:20,05,10,1, 11.9,1,1, 16.793, 10532.897, 449.448, 52915.418 25/09/03,09:29:20,06,10,1, 11.9,1,1, 16.793, 10532.885, 449.433, 52915.349 25/09/03,09:29:20,07,10,1, 11.9,1,1, 16.793, 10532.915, 449.442, 52915.358 25/09/03,09:29:20,08,10,1, 11.9,1,1, 16.793, 10532.915, 449.466, 52915.421 25/09/03,09:29:20,09,10,1, 11.9,1,1, 16.793, 10532.894, 449.466, 52915.354 25/09/03,09:29:20,10,10,1, 11.9,1,1, 16.793, 10532.907, 449.428, 52915.373 25/09/03,09:29:20,11,10,1, 11.9,1,1, 16.793, 10532.903, 449.463, 52915.400 25/09/03,09:29:20,12,10,1, 11.9,1,1, 16.793, 10532.884, 449.459, 52915.350 25/09/03,09:29:20,13,10,1, 11.9,1,1, 16.793, 10532.899, 449.472, 52915.341 25/09/03,09:29:20,14,10,1, 11.9,1,1, 16.793, 10532.893, 449.460, 52915.414 25/09/03,09:29:20,15,10,1, 11.9,1,1, 16.793, 10532.896, 449.507, 52915.370 25/09/03,09:29:20,16,10,1, 11.9,1,1, 16.793, 10532.892, 449.480, 52915.371 25/09/03,09:29:20,17,10,1, 11.9,1,1, 16.793, 10532.886, 449.493, 52915.435 25/09/03,09:29:20,18,10,1, 11.9,1,1, 16.793, 10532.881, 449.472, 52915.381 25/09/03,09:29:20,19,10,1, 11.9,1,1, 16.793, 10532.879, 449.517, 52915.374 25/09/03,09:29:21,00,11,1, 11.9,1,1, 16.796, 10532.876, 449.517, 52915.374 25/09/03,09:29:21,01,11,1, 11.9,1,1, 16.796, 10532.885, 449.492, 52915.449 25/09/03,09:29:21,02,11,1, 11.9,1,1, 16.796, 10532.882, 449.495, 52915.451 25/09/03,09:29:21,03,11,1, 11.9,1,1, 16.796, 10532.871, 449.488, 52915.426 25/09/03,09:29:21,04,11,1, 11.9,1,1, 16.796, 10532.871, 449.505, 52915.413 25/09/03,09:29:21,05,11,1, 11.9,1,1, 16.796, 10532.876, 449.514, 52915.438 25/09/03,09:29:21,06,11,1, 11.9,1,1, 16.796, 10532.866, 449.506, 52915.425 25/09/03,09:29:21,07,11,1, 11.9,1,1, 16.796, 10532.883, 449.532, 52915.438 25/09/03,09:29:21,08,11,1, 11.9,1,1, 16.796, 10532.864, 449.534, 52915.388 25/09/03,09:29:21,09,11,1, 11.9,1,1, 16.796, 10532.871, 449.538, 52915.448 25/09/03,09:29:21,10,11,1, 11.9,1,1, 16.796, 10532.851, 449.514, 52915.395 25/09/03,09:29:21,11,11,1, 11.9,1,1, 16.796, 10532.837, 449.525, 52915.438 25/09/03,09:29:21,12,11,1, 11.9,1,1, 16.796, 10532.847, 449.532, 52915.466 25/09/03,09:29:21,13,11,1, 11.9,1,1, 16.796, 10532.860, 449.544, 52915.455 25/09/03,09:29:21,14,11,1, 11.9,1,1, 16.796, 10532.861, 449.549, 52915.484 25/09/03,09:29:21,15,11,1, 11.9,1,1, 16.796, 10532.839, 449.548, 52915.430 25/09/03,09:29:21,16,11,1, 11.9,1,1, 16.796, 10532.879, 449.563, 52915.501 25/09/03,09:29:21,17,11,1, 11.9,1,1, 16.796, 10532.844, 449.551, 52915.430 25/09/03,09:29:21,18,11,1, 11.9,1,1, 16.796, 10532.858, 449.559, 52915.446 25/09/03,09:29:21,19,11,1, 11.9,1,1, 16.796, 10532.851, 449.544, 52915.439 25/09/03,09:29:22,00,11,1, 11.9,1,1, 16.789, 10532.843, 449.544, 52915.439 25/09/03,09:29:22,01,11,1, 11.9,1,1, 16.789, 10532.830, 449.553, 52915.449 25/09/03,09:29:22,02,11,1, 11.9,1,1, 16.789, 10532.821, 449.570, 52915.465 25/09/03,09:29:22,03,11,1, 11.9,1,1, 16.789, 10532.833, 449.564, 52915.507 25/09/03,09:29:22,04,11,1, 11.9,1,1, 16.789, 10532.829, 449.575, 52915.429 25/09/03,09:29:22,05,11,1, 11.9,1,1, 16.789, 10532.827, 449.592, 52915.460 25/09/03,09:29:22,06,11,1, 11.9,1,1, 16.789, 10532.839, 449.599, 52915.472 25/09/03,09:29:22,07,11,1, 11.9,1,1, 16.789, 10532.835, 449.602, 52915.470 25/09/03,09:29:22,08,11,1, 11.9,1,1, 16.789, 10532.801, 449.606, 52915.473 25/09/03,09:29:22,09,11,1, 11.9,1,1, 16.789, 10532.786, 449.602, 52915.494 25/09/03,09:29:22,10,11,1, 11.9,1,1, 16.789, 10532.828, 449.647, 52915.537 25/09/03,09:29:22,11,11,1, 11.9,1,1, 16.789, 10532.807, 449.615, 52915.445 25/09/03,09:29:22,12,11,1, 11.9,1,1, 16.789, 10532.831, 449.610, 52915.483 25/09/03,09:29:22,13,11,1, 11.9,1,1, 16.789, 10532.805, 449.606, 52915.478 25/09/03,09:29:22,14,11,1, 11.9,1,1, 16.789, 10532.812, 449.636, 52915.527 25/09/03,09:29:22,15,11,1, 11.9,1,1, 16.789, 10532.813, 449.630, 52915.540 25/09/03,09:29:22,16,11,1, 11.9,1,1, 16.789, 10532.812, 449.639, 52915.550 25/09/03,09:29:22,17,11,1, 11.9,1,1, 16.789, 10532.792, 449.613, 52915.515 25/09/03,09:29:22,18,11,1, 11.9,1,1, 16.789, 10532.820, 449.646, 52915.525 25/09/03,09:29:22,19,11,1, 11.9,1,1, 16.789, 10532.824, 449.637, 52915.484 25/09/03,09:29:23,00,09,1, 12.0,1,1, 16.794, 10532.818, 449.637, 52915.484 25/09/03,09:29:23,01,09,1, 12.0,1,1, 16.794, 10532.825, 449.640, 52915.570 25/09/03,09:29:23,02,09,1, 12.0,1,1, 16.794, 10532.812, 449.648, 52915.533 25/09/03,09:29:23,03,09,1, 12.0,1,1, 16.794, 10532.781, 449.630, 52915.578 25/09/03,09:29:23,04,09,1, 12.0,1,1, 16.794, 10532.786, 449.624, 52915.535 25/09/03,09:29:23,05,09,1, 12.0,1,1, 16.794, 10532.796, 449.651, 52915.536 25/09/03,09:29:23,06,09,1, 12.0,1,1, 16.794, 10532.781, 449.665, 52915.570 25/09/03,09:29:23,07,09,1, 12.0,1,1, 16.794, 10532.791, 449.653, 52915.511 25/09/03,09:29:23,08,09,1, 12.0,1,1, 16.794, 10532.763, 449.676, 52915.549 25/09/03,09:29:23,09,09,1, 12.0,1,1, 16.794, 10532.767, 449.677, 52915.549 25/09/03,09:29:23,10,09,1, 12.0,1,1, 16.794, 10532.784, 449.684, 52915.574 25/09/03,09:29:23,11,09,1, 12.0,1,1, 16.794, 10532.792, 449.669, 52915.599 25/09/03,09:29:23,12,09,1, 12.0,1,1, 16.794, 10532.787, 449.688, 52915.557 25/09/03,09:29:23,13,09,1, 12.0,1,1, 16.794, 10532.801, 449.704, 52915.547 25/09/03,09:29:23,14,09,1, 12.0,1,1, 16.794, 10532.779, 449.697, 52915.590 25/09/03,09:29:23,15,09,1, 12.0,1,1, 16.794, 10532.779, 449.670, 52915.562 25/09/03,09:29:23,16,09,1, 12.0,1,1, 16.794, 10532.777, 449.696, 52915.572 25/09/03,09:29:23,17,09,1, 12.0,1,1, 16.794, 10532.787, 449.707, 52915.569 25/09/03,09:29:23,18,09,1, 12.0,1,1, 16.794, 10532.778, 449.689, 52915.587 25/09/03,09:29:23,19,09,1, 12.0,1,1, 16.794, 10532.782, 449.712, 52915.570 25/09/03,09:29:24,00,10,1, 12.0,1,1, 16.794, 10532.776, 449.712, 52915.570 25/09/03,09:29:24,01,10,1, 12.0,1,1, 16.794, 10532.754, 449.724, 52915.573 25/09/03,09:29:24,02,10,1, 12.0,1,1, 16.794, 10532.746, 449.715, 52915.558 25/09/03,09:29:24,03,10,1, 12.0,1,1, 16.794, 10532.745, 449.724, 52915.566 25/09/03,09:29:24,04,10,1, 12.0,1,1, 16.794, 10532.742, 449.687, 52915.514 25/09/03,09:29:24,05,10,1, 12.0,1,1, 16.794, 10532.748, 449.724, 52915.581 25/09/03,09:29:24,06,10,1, 12.0,1,1, 16.794, 10532.736, 449.711, 52915.582 25/09/03,09:29:24,07,10,1, 12.0,1,1, 16.794, 10532.762, 449.736, 52915.665 25/09/03,09:29:24,08,10,1, 12.0,1,1, 16.794, 10532.756, 449.739, 52915.648 25/09/03,09:29:24,09,10,1, 12.0,1,1, 16.794, 10532.726, 449.738, 52915.635 25/09/03,09:29:24,10,10,1, 12.0,1,1, 16.794, 10532.711, 449.754, 52915.586 25/09/03,09:29:24,11,10,1, 12.0,1,1, 16.794, 10532.736, 449.741, 52915.597 25/09/03,09:29:24,12,10,1, 12.0,1,1, 16.794, 10532.731, 449.735, 52915.654 25/09/03,09:29:24,13,10,1, 12.0,1,1, 16.794, 10532.715, 449.758, 52915.570 25/09/03,09:29:24,14,10,1, 12.0,1,1, 16.794, 10532.737, 449.766, 52915.644 25/09/03,09:29:24,15,10,1, 12.0,1,1, 16.794, 10532.740, 449.769, 52915.622 25/09/03,09:29:24,16,10,1, 12.0,1,1, 16.794, 10532.703, 449.785, 52915.675 25/09/03,09:29:24,17,10,1, 12.0,1,1, 16.794, 10532.722, 449.765, 52915.539 25/09/03,09:29:24,18,10,1, 12.0,1,1, 16.794, 10532.722, 449.776, 52915.581 25/09/03,09:29:24,19,10,1, 12.0,1,1, 16.794, 10532.703, 449.761, 52915.637 25/09/03,09:29:25,00,09,1, 11.9,1,1, 16.795, 10532.701, 449.761, 52915.637 25/09/03,09:29:25,01,09,1, 11.9,1,1, 16.795, 10532.700, 449.773, 52915.598 25/09/03,09:29:25,02,09,1, 11.9,1,1, 16.795, 10532.701, 449.792, 52915.660 25/09/03,09:29:25,03,09,1, 11.9,1,1, 16.795, 10532.686, 449.772, 52915.681 25/09/03,09:29:25,04,09,1, 11.9,1,1, 16.795, 10532.694, 449.802, 52915.673 25/09/03,09:29:25,05,09,1, 11.9,1,1, 16.795, 10532.712, 449.790, 52915.601 25/09/03,09:29:25,06,09,1, 11.9,1,1, 16.795, 10532.699, 449.797, 52915.628 25/09/03,09:29:25,07,09,1, 11.9,1,1, 16.795, 10532.695, 449.796, 52915.606 25/09/03,09:29:25,08,09,1, 11.9,1,1, 16.795, 10532.686, 449.795, 52915.598 25/09/03,09:29:25,09,09,1, 11.9,1,1, 16.795, 10532.684, 449.784, 52915.605 25/09/03,09:29:25,10,09,1, 11.9,1,1, 16.795, 10532.699, 449.795, 52915.527 25/09/03,09:29:25,11,09,1, 11.9,1,1, 16.795, 10532.678, 449.810, 52915.617 25/09/03,09:29:25,12,09,1, 11.9,1,1, 16.795, 10532.682, 449.804, 52915.642 25/09/03,09:29:25,13,09,1, 11.9,1,1, 16.795, 10532.697, 449.824, 52915.603 25/09/03,09:29:25,14,09,1, 11.9,1,1, 16.795, 10532.711, 449.789, 52915.675 25/09/03,09:29:25,15,09,1, 11.9,1,1, 16.795, 10532.693, 449.827, 52915.643 25/09/03,09:29:25,16,09,1, 11.9,1,1, 16.795, 10532.677, 449.845, 52915.642 25/09/03,09:29:25,17,09,1, 11.9,1,1, 16.795, 10532.679, 449.826, 52915.666 25/09/03,09:29:25,18,09,1, 11.9,1,1, 16.795, 10532.667, 449.817, 52915.668 25/09/03,09:29:25,19,09,1, 11.9,1,1, 16.795, 10532.659, 449.848, 52915.699 25/09/03,09:29:26,00,10,1, 12.0,1,1, 16.796, 10532.651, 449.848, 52915.699 25/09/03,09:29:26,01,10,1, 12.0,1,1, 16.796, 10532.694, 449.830, 52915.642 25/09/03,09:29:26,02,10,1, 12.0,1,1, 16.796, 10532.660, 449.830, 52915.673 25/09/03,09:29:26,03,10,1, 12.0,1,1, 16.796, 10532.687, 449.860, 52915.694 25/09/03,09:29:26,04,10,1, 12.0,1,1, 16.796, 10532.678, 449.838, 52915.647 25/09/03,09:29:26,05,10,1, 12.0,1,1, 16.796, 10532.655, 449.864, 52915.642 25/09/03,09:29:26,06,10,1, 12.0,1,1, 16.796, 10532.654, 449.836, 52915.703 25/09/03,09:29:26,07,10,1, 12.0,1,1, 16.796, 10532.647, 449.848, 52915.705 25/09/03,09:29:26,08,10,1, 12.0,1,1, 16.796, 10532.634, 449.842, 52915.659 25/09/03,09:29:26,09,10,1, 12.0,1,1, 16.796, 10532.653, 449.881, 52915.673 25/09/03,09:29:26,10,10,1, 12.0,1,1, 16.796, 10532.653, 449.857, 52915.722 25/09/03,09:29:26,11,10,1, 12.0,1,1, 16.796, 10532.635, 449.874, 52915.671 25/09/03,09:29:26,12,10,1, 12.0,1,1, 16.796, 10532.630, 449.854, 52915.663 25/09/03,09:29:26,13,10,1, 12.0,1,1, 16.796, 10532.633, 449.909, 52915.683 25/09/03,09:29:26,14,10,1, 12.0,1,1, 16.796, 10532.628, 449.878, 52915.640 25/09/03,09:29:26,15,10,1, 12.0,1,1, 16.796, 10532.617, 449.850, 52915.653 25/09/03,09:29:26,16,10,1, 12.0,1,1, 16.796, 10532.607, 449.880, 52915.707 25/09/03,09:29:26,17,10,1, 12.0,1,1, 16.796, 10532.614, 449.879, 52915.698 25/09/03,09:29:26,18,10,1, 12.0,1,1, 16.796, 10532.613, 449.899, 52915.679 25/09/03,09:29:26,19,10,1, 12.0,1,1, 16.796, 10532.593, 449.887, 52915.672 25/09/03,09:29:27,00,10,1, 12.0,1,1, 16.794, 10532.593, 449.887, 52915.672 25/09/03,09:29:27,01,10,1, 12.0,1,1, 16.794, 10532.623, 449.898, 52915.734 25/09/03,09:29:27,02,10,1, 12.0,1,1, 16.794, 10532.595, 449.910, 52915.734 25/09/03,09:29:27,03,10,1, 12.0,1,1, 16.794, 10532.616, 449.882, 52915.703 25/09/03,09:29:27,04,10,1, 12.0,1,1, 16.794, 10532.607, 449.907, 52915.710 25/09/03,09:29:27,05,10,1, 12.0,1,1, 16.794, 10532.617, 449.900, 52915.696 25/09/03,09:29:27,06,10,1, 12.0,1,1, 16.794, 10532.601, 449.915, 52915.687 25/09/03,09:29:27,07,10,1, 12.0,1,1, 16.794, 10532.594, 449.933, 52915.661 25/09/03,09:29:27,08,10,1, 12.0,1,1, 16.794, 10532.574, 449.935, 52915.755 25/09/03,09:29:27,09,10,1, 12.0,1,1, 16.794, 10532.570, 449.899, 52915.650 25/09/03,09:29:27,10,10,1, 12.0,1,1, 16.794, 10532.584, 449.935, 52915.722 25/09/03,09:29:27,11,10,1, 12.0,1,1, 16.794, 10532.577, 449.935, 52915.750 25/09/03,09:29:27,12,10,1, 12.0,1,1, 16.794, 10532.599, 449.931, 52915.717 25/09/03,09:29:27,13,10,1, 12.0,1,1, 16.794, 10532.560, 449.944, 52915.799 25/09/03,09:29:27,14,10,1, 12.0,1,1, 16.794, 10532.579, 449.936, 52915.721 25/09/03,09:29:27,15,10,1, 12.0,1,1, 16.794, 10532.572, 449.946, 52915.731 25/09/03,09:29:27,16,10,1, 12.0,1,1, 16.794, 10532.578, 449.950, 52915.762 25/09/03,09:29:27,17,10,1, 12.0,1,1, 16.794, 10532.552, 449.964, 52915.706 25/09/03,09:29:27,18,10,1, 12.0,1,1, 16.794, 10532.589, 449.950, 52915.710 25/09/03,09:29:27,19,10,1, 12.0,1,1, 16.794, 10532.586, 449.960, 52915.703 25/09/03,09:29:28,00,08,1, 11.9,1,1, 16.797, 10532.584, 449.960, 52915.703 25/09/03,09:29:28,01,08,1, 11.9,1,1, 16.797, 10532.565, 449.975, 52915.791 25/09/03,09:29:28,02,08,1, 11.9,1,1, 16.797, 10532.551, 449.973, 52915.695 25/09/03,09:29:28,03,08,1, 11.9,1,1, 16.797, 10532.565, 449.968, 52915.708 25/09/03,09:29:28,04,08,1, 11.9,1,1, 16.797, 10532.540, 449.974, 52915.778 25/09/03,09:29:28,05,08,1, 11.9,1,1, 16.797, 10532.543, 449.993, 52915.705 25/09/03,09:29:28,06,08,1, 11.9,1,1, 16.797, 10532.531, 449.992, 52915.796 25/09/03,09:29:28,07,08,1, 11.9,1,1, 16.797, 10532.549, 450.001, 52915.789 25/09/03,09:29:28,08,08,1, 11.9,1,1, 16.797, 10532.527, 450.009, 52915.772 25/09/03,09:29:28,09,08,1, 11.9,1,1, 16.797, 10532.547, 450.010, 52915.782 25/09/03,09:29:28,10,08,1, 11.9,1,1, 16.797, 10532.543, 450.012, 52915.745 25/09/03,09:29:28,11,08,1, 11.9,1,1, 16.797, 10532.552, 450.000, 52915.762 25/09/03,09:29:28,12,08,1, 11.9,1,1, 16.797, 10532.525, 450.013, 52915.777 25/09/03,09:29:28,13,08,1, 11.9,1,1, 16.797, 10532.546, 450.009, 52915.829 25/09/03,09:29:28,14,08,1, 11.9,1,1, 16.797, 10532.514, 450.024, 52915.746 25/09/03,09:29:28,15,08,1, 11.9,1,1, 16.797, 10532.529, 449.997, 52915.730 25/09/03,09:29:28,16,08,1, 11.9,1,1, 16.797, 10532.508, 450.036, 52915.819 25/09/03,09:29:28,17,08,1, 11.9,1,1, 16.797, 10532.530, 450.024, 52915.816 25/09/03,09:29:28,18,08,1, 11.9,1,1, 16.797, 10532.508, 450.027, 52915.698 25/09/03,09:29:28,19,08,1, 11.9,1,1, 16.797, 10532.507, 450.006, 52915.691 25/09/03,09:29:29,00,08,1, 12.0,1,1, 16.792, 10532.501, 450.006, 52915.691 25/09/03,09:29:29,01,08,1, 12.0,1,1, 16.792, 10532.506, 450.011, 52915.788 25/09/03,09:29:29,02,08,1, 12.0,1,1, 16.792, 10532.481, 450.036, 52915.780 25/09/03,09:29:29,03,08,1, 12.0,1,1, 16.792, 10532.509, 450.032, 52915.797 25/09/03,09:29:29,04,08,1, 12.0,1,1, 16.792, 10532.520, 450.045, 52915.788 25/09/03,09:29:29,05,08,1, 12.0,1,1, 16.792, 10532.506, 450.045, 52915.767 25/09/03,09:29:29,06,08,1, 12.0,1,1, 16.792, 10532.472, 450.053, 52915.768 25/09/03,09:29:29,07,08,1, 12.0,1,1, 16.792, 10532.481, 450.034, 52915.830 25/09/03,09:29:29,08,08,1, 12.0,1,1, 16.792, 10532.516, 450.037, 52915.771 25/09/03,09:29:29,09,08,1, 12.0,1,1, 16.792, 10532.458, 450.036, 52915.822 25/09/03,09:29:29,10,08,1, 12.0,1,1, 16.792, 10532.477, 450.047, 52915.803 25/09/03,09:29:29,11,08,1, 12.0,1,1, 16.792, 10532.455, 450.059, 52915.841 25/09/03,09:29:29,12,08,1, 12.0,1,1, 16.792, 10532.458, 450.071, 52915.803 25/09/03,09:29:29,13,08,1, 12.0,1,1, 16.792, 10532.484, 450.053, 52915.848 25/09/03,09:29:29,14,08,1, 12.0,1,1, 16.792, 10532.484, 450.041, 52915.836 25/09/03,09:29:29,15,08,1, 12.0,1,1, 16.792, 10532.472, 450.072, 52915.809 25/09/03,09:29:29,16,08,1, 12.0,1,1, 16.792, 10532.485, 450.070, 52915.791 25/09/03,09:29:29,17,08,1, 12.0,1,1, 16.792, 10532.461, 450.085, 52915.893 25/09/03,09:29:29,18,08,1, 12.0,1,1, 16.792, 10532.448, 450.071, 52915.882 25/09/03,09:29:29,19,08,1, 12.0,1,1, 16.792, 10532.508, 450.091, 52915.826 25/09/03,09:29:30,00,08,1, 11.9,1,1, 16.798, 10532.501, 450.091, 52915.826 25/09/03,09:29:30,01,08,1, 11.9,1,1, 16.798, 10532.450, 450.073, 52915.835 25/09/03,09:29:30,02,08,1, 11.9,1,1, 16.798, 10532.471, 450.080, 52915.852 25/09/03,09:29:30,03,08,1, 11.9,1,1, 16.798, 10532.477, 450.079, 52915.816 25/09/03,09:29:30,04,08,1, 11.9,1,1, 16.798, 10532.465, 450.122, 52915.810 25/09/03,09:29:30,05,08,1, 11.9,1,1, 16.798, 10532.456, 450.098, 52915.913 25/09/03,09:29:30,06,08,1, 11.9,1,1, 16.798, 10532.450, 450.113, 52915.866 25/09/03,09:29:30,07,08,1, 11.9,1,1, 16.798, 10532.437, 450.084, 52915.808 25/09/03,09:29:30,08,08,1, 11.9,1,1, 16.798, 10532.434, 450.095, 52915.858 25/09/03,09:29:30,09,08,1, 11.9,1,1, 16.798, 10532.428, 450.102, 52915.829 25/09/03,09:29:30,10,08,1, 11.9,1,1, 16.798, 10532.455, 450.102, 52915.853 25/09/03,09:29:30,11,08,1, 11.9,1,1, 16.798, 10532.439, 450.103, 52915.857 25/09/03,09:29:30,12,08,1, 11.9,1,1, 16.798, 10532.439, 450.117, 52915.845 25/09/03,09:29:30,13,08,1, 11.9,1,1, 16.798, 10532.433, 450.099, 52915.854 25/09/03,09:29:30,14,08,1, 11.9,1,1, 16.798, 10532.424, 450.121, 52915.833 25/09/03,09:29:30,15,08,1, 11.9,1,1, 16.798, 10532.427, 450.137, 52915.875 25/09/03,09:29:30,16,08,1, 11.9,1,1, 16.798, 10532.432, 450.143, 52915.891 25/09/03,09:29:30,17,08,1, 11.9,1,1, 16.798, 10532.425, 450.141, 52915.868 25/09/03,09:29:30,18,08,1, 11.9,1,1, 16.798, 10532.416, 450.164, 52915.887 25/09/03,09:29:30,19,08,1, 11.9,1,1, 16.798, 10532.420, 450.160, 52915.947 25/09/03,09:29:31,00,09,1, 11.9,1,1, 16.794, 10532.417, 450.160, 52915.947 25/09/03,09:29:31,01,09,1, 11.9,1,1, 16.794, 10532.425, 450.166, 52915.849 25/09/03,09:29:31,02,09,1, 11.9,1,1, 16.794, 10532.391, 450.152, 52915.879 25/09/03,09:29:31,03,09,1, 11.9,1,1, 16.794, 10532.421, 450.164, 52915.884 25/09/03,09:29:31,04,09,1, 11.9,1,1, 16.794, 10532.397, 450.150, 52915.862 25/09/03,09:29:31,05,09,1, 11.9,1,1, 16.794, 10532.435, 450.179, 52915.880 25/09/03,09:29:31,06,09,1, 11.9,1,1, 16.794, 10532.391, 450.146, 52915.863 25/09/03,09:29:31,07,09,1, 11.9,1,1, 16.794, 10532.408, 450.164, 52915.925 25/09/03,09:29:31,08,09,1, 11.9,1,1, 16.794, 10532.407, 450.168, 52915.897 25/09/03,09:29:31,09,09,1, 11.9,1,1, 16.794, 10532.412, 450.180, 52915.935 25/09/03,09:29:31,10,09,1, 11.9,1,1, 16.794, 10532.422, 450.189, 52915.954 25/09/03,09:29:31,11,09,1, 11.9,1,1, 16.794, 10532.426, 450.187, 52915.906 25/09/03,09:29:31,12,09,1, 11.9,1,1, 16.794, 10532.403, 450.204, 52915.914 25/09/03,09:29:31,13,09,1, 11.9,1,1, 16.794, 10532.383, 450.173, 52915.872 25/09/03,09:29:31,14,09,1, 11.9,1,1, 16.794, 10532.405, 450.211, 52915.952 25/09/03,09:29:31,15,09,1, 11.9,1,1, 16.794, 10532.368, 450.171, 52915.859 25/09/03,09:29:31,16,09,1, 11.9,1,1, 16.794, 10532.394, 450.213, 52915.913 25/09/03,09:29:31,17,09,1, 11.9,1,1, 16.794, 10532.368, 450.187, 52915.967 25/09/03,09:29:31,18,09,1, 11.9,1,1, 16.794, 10532.372, 450.202, 52915.860 25/09/03,09:29:31,19,09,1, 11.9,1,1, 16.794, 10532.377, 450.204, 52915.886 25/09/03,09:29:32,00,08,1, 11.9,1,1, 16.794, 10532.376, 450.204, 52915.886 25/09/03,09:29:32,01,08,1, 11.9,1,1, 16.794, 10532.360, 450.214, 52915.931 25/09/03,09:29:32,02,08,1, 11.9,1,1, 16.794, 10532.368, 450.227, 52915.967 25/09/03,09:29:32,03,08,1, 11.9,1,1, 16.794, 10532.364, 450.228, 52915.980 25/09/03,09:29:32,04,08,1, 11.9,1,1, 16.794, 10532.363, 450.202, 52915.939 25/09/03,09:29:32,05,08,1, 11.9,1,1, 16.794, 10532.366, 450.208, 52915.971 25/09/03,09:29:32,06,08,1, 11.9,1,1, 16.794, 10532.351, 450.218, 52915.969 25/09/03,09:29:32,07,08,1, 11.9,1,1, 16.794, 10532.321, 450.267, 52915.977 25/09/03,09:29:32,08,08,1, 11.9,1,1, 16.794, 10532.351, 450.235, 52915.912 25/09/03,09:29:32,09,08,1, 11.9,1,1, 16.794, 10532.345, 450.241, 52915.943 25/09/03,09:29:32,10,08,1, 11.9,1,1, 16.794, 10532.344, 450.245, 52915.881 25/09/03,09:29:32,11,08,1, 11.9,1,1, 16.794, 10532.355, 450.256, 52915.967 25/09/03,09:29:32,12,08,1, 11.9,1,1, 16.794, 10532.334, 450.244, 52915.952 25/09/03,09:29:32,13,08,1, 11.9,1,1, 16.794, 10532.328, 450.243, 52915.944 25/09/03,09:29:32,14,08,1, 11.9,1,1, 16.794, 10532.314, 450.239, 52915.948 25/09/03,09:29:32,15,08,1, 11.9,1,1, 16.794, 10532.320, 450.253, 52915.907 25/09/03,09:29:32,16,08,1, 11.9,1,1, 16.794, 10532.313, 450.246, 52915.971 25/09/03,09:29:32,17,08,1, 11.9,1,1, 16.794, 10532.323, 450.271, 52915.969 25/09/03,09:29:32,18,08,1, 11.9,1,1, 16.794, 10532.319, 450.279, 52915.978 25/09/03,09:29:32,19,08,1, 11.9,1,1, 16.794, 10532.314, 450.266, 52915.974 25/09/03,09:29:33,00,08,1, 12.0,1,1, 16.799, 10532.309, 450.266, 52915.974 25/09/03,09:29:33,01,08,1, 12.0,1,1, 16.799, 10532.300, 450.282, 52915.983 25/09/03,09:29:33,02,08,1, 12.0,1,1, 16.799, 10532.314, 450.300, 52915.906 25/09/03,09:29:33,03,08,1, 12.0,1,1, 16.799, 10532.325, 450.291, 52915.988 25/09/03,09:29:33,04,08,1, 12.0,1,1, 16.799, 10532.300, 450.312, 52916.014 25/09/03,09:29:33,05,08,1, 12.0,1,1, 16.799, 10532.313, 450.318, 52915.943 25/09/03,09:29:33,06,08,1, 12.0,1,1, 16.799, 10532.303, 450.298, 52915.962 25/09/03,09:29:33,07,08,1, 12.0,1,1, 16.799, 10532.298, 450.309, 52916.012 25/09/03,09:29:33,08,08,1, 12.0,1,1, 16.799, 10532.286, 450.297, 52915.942 25/09/03,09:29:33,09,08,1, 12.0,1,1, 16.799, 10532.290, 450.313, 52916.017 25/09/03,09:29:33,10,08,1, 12.0,1,1, 16.799, 10532.293, 450.294, 52915.942 25/09/03,09:29:33,11,08,1, 12.0,1,1, 16.799, 10532.270, 450.332, 52916.020 25/09/03,09:29:33,12,08,1, 12.0,1,1, 16.799, 10532.268, 450.307, 52916.020 25/09/03,09:29:33,13,08,1, 12.0,1,1, 16.799, 10532.282, 450.319, 52916.037 25/09/03,09:29:33,14,08,1, 12.0,1,1, 16.799, 10532.257, 450.288, 52915.982 25/09/03,09:29:33,15,08,1, 12.0,1,1, 16.799, 10532.267, 450.327, 52916.044 25/09/03,09:29:33,16,08,1, 12.0,1,1, 16.799, 10532.263, 450.304, 52916.000 25/09/03,09:29:33,17,08,1, 12.0,1,1, 16.799, 10532.243, 450.345, 52916.061 25/09/03,09:29:33,18,08,1, 12.0,1,1, 16.799, 10532.244, 450.324, 52916.043 25/09/03,09:29:33,19,08,1, 12.0,1,1, 16.799, 10532.258, 450.357, 52915.984 25/09/03,09:29:34,00,09,1, 12.0,1,1, 16.793, 10532.250, 450.357, 52915.984 25/09/03,09:29:34,01,09,1, 12.0,1,1, 16.793, 10532.224, 450.330, 52915.957 25/09/03,09:29:34,02,09,1, 12.0,1,1, 16.793, 10532.220, 450.318, 52915.980 25/09/03,09:29:34,03,09,1, 12.0,1,1, 16.793, 10532.243, 450.314, 52916.037 25/09/03,09:29:34,04,09,1, 12.0,1,1, 16.793, 10532.239, 450.358, 52916.057 25/09/03,09:29:34,05,09,1, 12.0,1,1, 16.793, 10532.221, 450.328, 52916.008 25/09/03,09:29:34,06,09,1, 12.0,1,1, 16.793, 10532.196, 450.347, 52916.034 25/09/03,09:29:34,07,09,1, 12.0,1,1, 16.793, 10532.241, 450.358, 52915.959 25/09/03,09:29:34,08,09,1, 12.0,1,1, 16.793, 10532.226, 450.357, 52916.015 25/09/03,09:29:34,09,09,1, 12.0,1,1, 16.793, 10532.203, 450.350, 52915.915 25/09/03,09:29:34,10,09,1, 12.0,1,1, 16.793, 10532.199, 450.361, 52915.978 25/09/03,09:29:34,11,09,1, 12.0,1,1, 16.793, 10532.234, 450.366, 52915.979 25/09/03,09:29:34,12,09,1, 12.0,1,1, 16.793, 10532.185, 450.367, 52915.952 25/09/03,09:29:34,13,09,1, 12.0,1,1, 16.793, 10532.205, 450.385, 52916.038 25/09/03,09:29:34,14,09,1, 12.0,1,1, 16.793, 10532.183, 450.398, 52916.028 25/09/03,09:29:34,15,09,1, 12.0,1,1, 16.793, 10532.190, 450.397, 52915.995 25/09/03,09:29:34,16,09,1, 12.0,1,1, 16.793, 10532.163, 450.372, 52916.063 25/09/03,09:29:34,17,09,1, 12.0,1,1, 16.793, 10532.185, 450.398, 52915.977 25/09/03,09:29:34,18,09,1, 12.0,1,1, 16.793, 10532.156, 450.380, 52915.975 25/09/03,09:29:34,19,09,1, 12.0,1,1, 16.793, 10532.150, 450.374, 52916.027 25/09/03,09:29:35,00,08,1, 11.9,1,1, 16.796, 10532.150, 450.374, 52916.027 25/09/03,09:29:35,01,08,1, 11.9,1,1, 16.796, 10532.150, 450.410, 52916.125 25/09/03,09:29:35,02,08,1, 11.9,1,1, 16.796, 10532.159, 450.410, 52916.063 25/09/03,09:29:35,03,08,1, 11.9,1,1, 16.796, 10532.163, 450.397, 52916.039 25/09/03,09:29:35,04,08,1, 11.9,1,1, 16.796, 10532.159, 450.419, 52916.036 25/09/03,09:29:35,05,08,1, 11.9,1,1, 16.796, 10532.144, 450.400, 52916.081 25/09/03,09:29:35,06,08,1, 11.9,1,1, 16.796, 10532.167, 450.406, 52916.042 25/09/03,09:29:35,07,08,1, 11.9,1,1, 16.796, 10532.142, 450.416, 52916.051 25/09/03,09:29:35,08,08,1, 11.9,1,1, 16.796, 10532.133, 450.460, 52916.050 25/09/03,09:29:35,09,08,1, 11.9,1,1, 16.796, 10532.139, 450.412, 52915.999 25/09/03,09:29:35,10,08,1, 11.9,1,1, 16.796, 10532.127, 450.425, 52916.023 25/09/03,09:29:35,11,08,1, 11.9,1,1, 16.796, 10532.130, 450.460, 52916.109 25/09/03,09:29:35,12,08,1, 11.9,1,1, 16.796, 10532.117, 450.435, 52916.096 25/09/03,09:29:35,13,08,1, 11.9,1,1, 16.796, 10532.103, 450.466, 52916.052 25/09/03,09:29:35,14,08,1, 11.9,1,1, 16.796, 10532.122, 450.439, 52916.026 25/09/03,09:29:35,15,08,1, 11.9,1,1, 16.796, 10532.111, 450.463, 52916.047 25/09/03,09:29:35,16,08,1, 11.9,1,1, 16.796, 10532.074, 450.457, 52916.116 25/09/03,09:29:35,17,08,1, 11.9,1,1, 16.796, 10532.103, 450.478, 52916.117 25/09/03,09:29:35,18,08,1, 11.9,1,1, 16.796, 10532.084, 450.449, 52916.094 25/09/03,09:29:35,19,08,1, 11.9,1,1, 16.796, 10532.081, 450.465, 52916.095 25/09/03,09:29:36,00,08,1, 11.9,1,1, 16.795, 10532.075, 450.465, 52916.095 25/09/03,09:29:36,01,08,1, 11.9,1,1, 16.795, 10532.095, 450.482, 52916.019 25/09/03,09:29:36,02,08,1, 11.9,1,1, 16.795, 10532.085, 450.503, 52916.072 25/09/03,09:29:36,03,08,1, 11.9,1,1, 16.795, 10532.100, 450.495, 52916.096 25/09/03,09:29:36,04,08,1, 11.9,1,1, 16.795, 10532.094, 450.495, 52916.067 25/09/03,09:29:36,05,08,1, 11.9,1,1, 16.795, 10532.051, 450.498, 52916.133 25/09/03,09:29:36,06,08,1, 11.9,1,1, 16.795, 10532.063, 450.507, 52916.088 25/09/03,09:29:36,07,08,1, 11.9,1,1, 16.795, 10532.050, 450.493, 52916.058 25/09/03,09:29:36,08,08,1, 11.9,1,1, 16.795, 10532.054, 450.477, 52916.164 25/09/03,09:29:36,09,08,1, 11.9,1,1, 16.795, 10532.074, 450.504, 52916.076 25/09/03,09:29:36,10,08,1, 11.9,1,1, 16.795, 10532.041, 450.526, 52916.078 25/09/03,09:29:36,11,08,1, 11.9,1,1, 16.795, 10532.068, 450.511, 52916.141 25/09/03,09:29:36,12,08,1, 11.9,1,1, 16.795, 10532.086, 450.500, 52916.061 25/09/03,09:29:36,13,08,1, 11.9,1,1, 16.795, 10532.042, 450.557, 52916.120 25/09/03,09:29:36,14,08,1, 11.9,1,1, 16.795, 10532.052, 450.539, 52916.168 25/09/03,09:29:36,15,08,1, 11.9,1,1, 16.795, 10532.067, 450.533, 52916.143 25/09/03,09:29:36,16,08,1, 11.9,1,1, 16.795, 10532.050, 450.545, 52916.112 25/09/03,09:29:36,17,08,1, 11.9,1,1, 16.795, 10532.053, 450.544, 52916.119 25/09/03,09:29:36,18,08,1, 11.9,1,1, 16.795, 10532.066, 450.550, 52916.124 25/09/03,09:29:36,19,08,1, 11.9,1,1, 16.795, 10532.035, 450.562, 52916.105 25/09/03,09:29:37,00,09,1, 11.9,1,1, 16.799, 10532.033, 450.562, 52916.105 25/09/03,09:29:37,01,09,1, 11.9,1,1, 16.799, 10532.067, 450.555, 52916.322 25/09/03,09:29:37,02,09,1, 11.9,1,1, 16.799, 10532.045, 450.534, 52916.092 25/09/03,09:29:37,03,09,1, 11.9,1,1, 16.799, 10532.006, 450.567, 52916.123 25/09/03,09:29:37,04,09,1, 11.9,1,1, 16.799, 10532.022, 450.562, 52916.104 25/09/03,09:29:37,05,09,1, 11.9,1,1, 16.799, 10532.031, 450.566, 52916.155 25/09/03,09:29:37,06,09,1, 11.9,1,1, 16.799, 10532.021, 450.559, 52916.086 25/09/03,09:29:37,07,09,1, 11.9,1,1, 16.799, 10532.030, 450.587, 52916.118 25/09/03,09:29:37,08,09,1, 11.9,1,1, 16.799, 10532.024, 450.591, 52916.109 25/09/03,09:29:37,09,09,1, 11.9,1,1, 16.799, 10531.965, 450.596, 52916.058 25/09/03,09:29:37,10,09,1, 11.9,1,1, 16.799, 10532.007, 450.563, 52916.231 25/09/03,09:29:37,11,09,1, 11.9,1,1, 16.799, 10532.019, 450.599, 52916.178 25/09/03,09:29:37,12,09,1, 11.9,1,1, 16.799, 10531.994, 450.590, 52916.133 25/09/03,09:29:37,13,09,1, 11.9,1,1, 16.799, 10531.996, 450.594, 52916.226 25/09/03,09:29:37,14,09,1, 11.9,1,1, 16.799, 10531.992, 450.627, 52916.171 25/09/03,09:29:37,15,09,1, 11.9,1,1, 16.799, 10532.029, 450.621, 52916.168 25/09/03,09:29:37,16,09,1, 11.9,1,1, 16.799, 10531.974, 450.622, 52916.221 25/09/03,09:29:37,17,09,1, 11.9,1,1, 16.799, 10531.956, 450.608, 52916.132 25/09/03,09:29:37,18,09,1, 11.9,1,1, 16.799, 10531.975, 450.640, 52916.190 25/09/03,09:29:37,19,09,1, 11.9,1,1, 16.799, 10531.985, 450.638, 52916.167 25/09/03,09:29:38,00,10,1, 11.9,1,1, 16.798, 10531.983, 450.638, 52916.167 25/09/03,09:29:38,01,10,1, 11.9,1,1, 16.798, 10531.973, 450.649, 52916.215 25/09/03,09:29:38,02,10,1, 11.9,1,1, 16.798, 10531.982, 450.640, 52916.217 25/09/03,09:29:38,03,10,1, 11.9,1,1, 16.798, 10531.961, 450.654, 52916.194 25/09/03,09:29:38,04,10,1, 11.9,1,1, 16.798, 10531.950, 450.645, 52916.225 25/09/03,09:29:38,05,10,1, 11.9,1,1, 16.798, 10531.952, 450.616, 52916.129 25/09/03,09:29:38,06,10,1, 11.9,1,1, 16.798, 10531.958, 450.655, 52916.160 25/09/03,09:29:38,07,10,1, 11.9,1,1, 16.798, 10531.945, 450.646, 52916.205 25/09/03,09:29:38,08,10,1, 11.9,1,1, 16.798, 10531.943, 450.642, 52916.172 25/09/03,09:29:38,09,10,1, 11.9,1,1, 16.798, 10531.961, 450.687, 52916.211 25/09/03,09:29:38,10,10,1, 11.9,1,1, 16.798, 10531.944, 450.683, 52916.208 25/09/03,09:29:38,11,10,1, 11.9,1,1, 16.798, 10531.928, 450.671, 52916.158 25/09/03,09:29:38,12,10,1, 11.9,1,1, 16.798, 10531.947, 450.697, 52916.198 25/09/03,09:29:38,13,10,1, 11.9,1,1, 16.798, 10531.926, 450.701, 52916.248 25/09/03,09:29:38,14,10,1, 11.9,1,1, 16.798, 10531.924, 450.708, 52916.285 25/09/03,09:29:38,15,10,1, 11.9,1,1, 16.798, 10531.929, 450.687, 52916.148 25/09/03,09:29:38,16,10,1, 11.9,1,1, 16.798, 10531.928, 450.704, 52916.284 25/09/03,09:29:38,17,10,1, 11.9,1,1, 16.798, 10531.925, 450.704, 52916.242 25/09/03,09:29:38,18,10,1, 11.9,1,1, 16.798, 10531.949, 450.707, 52916.184 25/09/03,09:29:38,19,10,1, 11.9,1,1, 16.798, 10531.907, 450.714, 52916.208 25/09/03,09:29:39,00,09,1, 12.0,1,1, 16.797, 10531.900, 450.714, 52916.208 25/09/03,09:29:39,01,09,1, 12.0,1,1, 16.797, 10531.895, 450.716, 52916.198 25/09/03,09:29:39,02,09,1, 12.0,1,1, 16.797, 10531.905, 450.722, 52916.251 25/09/03,09:29:39,03,09,1, 12.0,1,1, 16.797, 10531.935, 450.726, 52916.259 25/09/03,09:29:39,04,09,1, 12.0,1,1, 16.797, 10531.917, 450.705, 52916.197 25/09/03,09:29:39,05,09,1, 12.0,1,1, 16.797, 10531.917, 450.702, 52916.187 25/09/03,09:29:39,06,09,1, 12.0,1,1, 16.797, 10531.874, 450.721, 52916.199 25/09/03,09:29:39,07,09,1, 12.0,1,1, 16.797, 10531.882, 450.733, 52916.183 25/09/03,09:29:39,08,09,1, 12.0,1,1, 16.797, 10531.902, 450.732, 52916.275 25/09/03,09:29:39,09,09,1, 12.0,1,1, 16.797, 10531.877, 450.757, 52916.268 25/09/03,09:29:39,10,09,1, 12.0,1,1, 16.797, 10531.870, 450.772, 52916.283 25/09/03,09:29:39,11,09,1, 12.0,1,1, 16.797, 10531.881, 450.785, 52916.274 25/09/03,09:29:39,12,09,1, 12.0,1,1, 16.797, 10531.851, 450.756, 52916.215 25/09/03,09:29:39,13,09,1, 12.0,1,1, 16.797, 10531.879, 450.761, 52916.287 25/09/03,09:29:39,14,09,1, 12.0,1,1, 16.797, 10531.874, 450.775, 52916.212 25/09/03,09:29:39,15,09,1, 12.0,1,1, 16.797, 10531.857, 450.749, 52916.293 25/09/03,09:29:39,16,09,1, 12.0,1,1, 16.797, 10531.867, 450.786, 52916.321 25/09/03,09:29:39,17,09,1, 12.0,1,1, 16.797, 10531.875, 450.735, 52916.244 25/09/03,09:29:39,18,09,1, 12.0,1,1, 16.797, 10531.850, 450.778, 52916.245 25/09/03,09:29:39,19,09,1, 12.0,1,1, 16.797, 10531.855, 450.802, 52916.287 25/09/03,09:29:40,00,10,1, 11.9,1,1, 16.800, 10531.850, 450.802, 52916.287 25/09/03,09:29:40,01,10,1, 11.9,1,1, 16.800, 10531.847, 450.774, 52916.242 25/09/03,09:29:40,02,10,1, 11.9,1,1, 16.800, 10531.849, 450.789, 52916.288 25/09/03,09:29:40,03,10,1, 11.9,1,1, 16.800, 10531.851, 450.798, 52916.242 25/09/03,09:29:40,04,10,1, 11.9,1,1, 16.800, 10531.817, 450.809, 52916.299 25/09/03,09:29:40,05,10,1, 11.9,1,1, 16.800, 10531.857, 450.834, 52916.255 25/09/03,09:29:40,06,10,1, 11.9,1,1, 16.800, 10531.837, 450.818, 52916.276 25/09/03,09:29:40,07,10,1, 11.9,1,1, 16.800, 10531.809, 450.836, 52916.236 25/09/03,09:29:40,08,10,1, 11.9,1,1, 16.800, 10531.837, 450.829, 52916.316 25/09/03,09:29:40,09,10,1, 11.9,1,1, 16.800, 10531.840, 450.833, 52916.253 25/09/03,09:29:40,10,10,1, 11.9,1,1, 16.800, 10531.801, 450.844, 52916.347 25/09/03,09:29:40,11,10,1, 11.9,1,1, 16.800, 10531.806, 450.837, 52916.316 25/09/03,09:29:40,12,10,1, 11.9,1,1, 16.800, 10531.827, 450.864, 52916.322 25/09/03,09:29:40,13,10,1, 11.9,1,1, 16.800, 10531.815, 450.827, 52916.193 25/09/03,09:29:40,14,10,1, 11.9,1,1, 16.800, 10531.836, 450.860, 52916.281 25/09/03,09:29:40,15,10,1, 11.9,1,1, 16.800, 10531.840, 450.866, 52916.326 25/09/03,09:29:40,16,10,1, 11.9,1,1, 16.800, 10531.806, 450.876, 52916.296 25/09/03,09:29:40,17,10,1, 11.9,1,1, 16.800, 10531.811, 450.892, 52916.296 25/09/03,09:29:40,18,10,1, 11.9,1,1, 16.800, 10531.823, 450.866, 52916.302 25/09/03,09:29:40,19,10,1, 11.9,1,1, 16.800, 10531.810, 450.877, 52916.270 25/09/03,09:29:41,00,10,1, 11.9,1,1, 16.798, 10531.808, 450.877, 52916.270 25/09/03,09:29:41,01,10,1, 11.9,1,1, 16.798, 10531.803, 450.900, 52916.320 25/09/03,09:29:41,02,10,1, 11.9,1,1, 16.798, 10531.791, 450.864, 52916.271 25/09/03,09:29:41,03,10,1, 11.9,1,1, 16.798, 10531.803, 450.895, 52916.258 25/09/03,09:29:41,04,10,1, 11.9,1,1, 16.798, 10531.800, 450.881, 52916.291 25/09/03,09:29:41,05,10,1, 11.9,1,1, 16.798, 10531.786, 450.890, 52916.370 25/09/03,09:29:41,06,10,1, 11.9,1,1, 16.798, 10531.798, 450.883, 52916.313 25/09/03,09:29:41,07,10,1, 11.9,1,1, 16.798, 10531.783, 450.912, 52916.354 25/09/03,09:29:41,08,10,1, 11.9,1,1, 16.798, 10531.766, 450.913, 52916.275 25/09/03,09:29:41,09,10,1, 11.9,1,1, 16.798, 10531.761, 450.898, 52916.288 25/09/03,09:29:41,10,10,1, 11.9,1,1, 16.798, 10531.771, 450.933, 52916.346 25/09/03,09:29:41,11,10,1, 11.9,1,1, 16.798, 10531.744, 450.921, 52916.272 25/09/03,09:29:41,12,10,1, 11.9,1,1, 16.798, 10531.746, 450.942, 52916.254 25/09/03,09:29:41,13,10,1, 11.9,1,1, 16.798, 10531.757, 450.924, 52916.350 25/09/03,09:29:41,14,10,1, 11.9,1,1, 16.798, 10531.738, 450.939, 52916.363 25/09/03,09:29:41,15,10,1, 11.9,1,1, 16.798, 10531.767, 450.957, 52916.389 25/09/03,09:29:41,16,10,1, 11.9,1,1, 16.798, 10531.754, 450.943, 52916.385 25/09/03,09:29:41,17,10,1, 11.9,1,1, 16.798, 10531.760, 450.952, 52916.420 25/09/03,09:29:41,18,10,1, 11.9,1,1, 16.798, 10531.740, 450.925, 52916.288 25/09/03,09:29:41,19,10,1, 11.9,1,1, 16.798, 10531.768, 450.956, 52916.303 25/09/03,09:29:42,00,09,1, 11.9,1,1, 16.798, 10531.766, 450.956, 52916.303 25/09/03,09:29:42,01,09,1, 11.9,1,1, 16.798, 10531.753, 450.971, 52916.363 25/09/03,09:29:42,02,09,1, 11.9,1,1, 16.798, 10531.742, 450.986, 52916.338 25/09/03,09:29:42,03,09,1, 11.9,1,1, 16.798, 10531.742, 450.986, 52916.420 25/09/03,09:29:42,04,09,1, 11.9,1,1, 16.798, 10531.739, 450.976, 52916.327 25/09/03,09:29:42,05,09,1, 11.9,1,1, 16.798, 10531.728, 450.984, 52916.406 25/09/03,09:29:42,06,09,1, 11.9,1,1, 16.798, 10531.730, 450.996, 52916.367 25/09/03,09:29:42,07,09,1, 11.9,1,1, 16.798, 10531.698, 450.990, 52916.362 25/09/03,09:29:42,08,09,1, 11.9,1,1, 16.798, 10531.728, 450.988, 52916.389 25/09/03,09:29:42,09,09,1, 11.9,1,1, 16.798, 10531.731, 450.998, 52916.402 25/09/03,09:29:42,10,09,1, 11.9,1,1, 16.798, 10531.704, 450.993, 52916.403 25/09/03,09:29:42,11,09,1, 11.9,1,1, 16.798, 10531.697, 451.010, 52916.366 25/09/03,09:29:42,12,09,1, 11.9,1,1, 16.798, 10531.695, 451.023, 52916.421 25/09/03,09:29:42,13,09,1, 11.9,1,1, 16.798, 10531.695, 451.025, 52916.340 25/09/03,09:29:42,14,09,1, 11.9,1,1, 16.798, 10531.708, 451.022, 52916.421 25/09/03,09:29:42,15,09,1, 11.9,1,1, 16.798, 10531.693, 451.015, 52916.394 25/09/03,09:29:42,16,09,1, 11.9,1,1, 16.798, 10531.684, 451.039, 52916.376 25/09/03,09:29:42,17,09,1, 11.9,1,1, 16.798, 10531.664, 451.023, 52916.360 25/09/03,09:29:42,18,09,1, 11.9,1,1, 16.798, 10531.698, 451.062, 52916.380 25/09/03,09:29:42,19,09,1, 11.9,1,1, 16.798, 10531.669, 451.056, 52916.339 25/09/03,09:29:43,00,08,1, 11.9,1,1, 16.798, 10531.666, 451.056, 52916.339 25/09/03,09:29:43,01,08,1, 11.9,1,1, 16.798, 10531.673, 451.041, 52916.384 25/09/03,09:29:43,02,08,1, 11.9,1,1, 16.798, 10531.669, 451.048, 52916.395 25/09/03,09:29:43,03,08,1, 11.9,1,1, 16.798, 10531.680, 451.068, 52916.420 25/09/03,09:29:43,04,08,1, 11.9,1,1, 16.798, 10531.675, 451.039, 52916.364 25/09/03,09:29:43,05,08,1, 11.9,1,1, 16.798, 10531.643, 451.061, 52916.420 25/09/03,09:29:43,06,08,1, 11.9,1,1, 16.798, 10531.639, 451.052, 52916.423 25/09/03,09:29:43,07,08,1, 11.9,1,1, 16.798, 10531.671, 451.054, 52916.346 25/09/03,09:29:43,08,08,1, 11.9,1,1, 16.798, 10531.678, 451.059, 52916.389 25/09/03,09:29:43,09,08,1, 11.9,1,1, 16.798, 10531.646, 451.064, 52916.392 25/09/03,09:29:43,10,08,1, 11.9,1,1, 16.798, 10531.650, 451.082, 52916.414 25/09/03,09:29:43,11,08,1, 11.9,1,1, 16.798, 10531.632, 451.067, 52916.406 25/09/03,09:29:43,12,08,1, 11.9,1,1, 16.798, 10531.648, 451.102, 52916.364 25/09/03,09:29:43,13,08,1, 11.9,1,1, 16.798, 10531.642, 451.091, 52916.458 25/09/03,09:29:43,14,08,1, 11.9,1,1, 16.798, 10531.666, 451.077, 52916.357 25/09/03,09:29:43,15,08,1, 11.9,1,1, 16.798, 10531.638, 451.103, 52916.438 25/09/03,09:29:43,16,08,1, 11.9,1,1, 16.798, 10531.632, 451.117, 52916.451 25/09/03,09:29:43,17,08,1, 11.9,1,1, 16.798, 10531.612, 451.102, 52916.428 25/09/03,09:29:43,18,08,1, 11.9,1,1, 16.798, 10531.610, 451.086, 52916.413 25/09/03,09:29:43,19,08,1, 11.9,1,1, 16.798, 10531.636, 451.105, 52916.413 25/09/03,09:29:44,00,08,1, 11.9,1,1, 16.798, 10531.633, 451.105, 52916.413 25/09/03,09:29:44,01,08,1, 11.9,1,1, 16.798, 10531.608, 451.107, 52916.440 25/09/03,09:29:44,02,08,1, 11.9,1,1, 16.798, 10531.620, 451.106, 52916.421 25/09/03,09:29:44,03,08,1, 11.9,1,1, 16.798, 10531.624, 451.090, 52916.413 25/09/03,09:29:44,04,08,1, 11.9,1,1, 16.798, 10531.617, 451.112, 52916.404 25/09/03,09:29:44,05,08,1, 11.9,1,1, 16.798, 10531.594, 451.132, 52916.476 25/09/03,09:29:44,06,08,1, 11.9,1,1, 16.798, 10531.622, 451.126, 52916.489 25/09/03,09:29:44,07,08,1, 11.9,1,1, 16.798, 10531.594, 451.132, 52916.332 25/09/03,09:29:44,08,08,1, 11.9,1,1, 16.798, 10531.582, 451.129, 52916.370 25/09/03,09:29:44,09,08,1, 11.9,1,1, 16.798, 10531.600, 451.137, 52916.433 25/09/03,09:29:44,10,08,1, 11.9,1,1, 16.798, 10531.624, 451.130, 52916.425 25/09/03,09:29:44,11,08,1, 11.9,1,1, 16.798, 10531.595, 451.126, 52916.395 25/09/03,09:29:44,12,08,1, 11.9,1,1, 16.798, 10531.584, 451.147, 52916.461 25/09/03,09:29:44,13,08,1, 11.9,1,1, 16.798, 10531.555, 451.154, 52916.437 25/09/03,09:29:44,14,08,1, 11.9,1,1, 16.798, 10531.582, 451.152, 52916.451 25/09/03,09:29:44,15,08,1, 11.9,1,1, 16.798, 10531.575, 451.181, 52916.498 25/09/03,09:29:44,16,08,1, 11.9,1,1, 16.798, 10531.571, 451.184, 52916.509 25/09/03,09:29:44,17,08,1, 11.9,1,1, 16.798, 10531.558, 451.185, 52916.435 25/09/03,09:29:44,18,08,1, 11.9,1,1, 16.798, 10531.550, 451.185, 52916.469 25/09/03,09:29:44,19,08,1, 11.9,1,1, 16.798, 10531.574, 451.163, 52916.447 25/09/03,09:29:45,00,08,1, 11.9,1,1, 16.798, 10531.566, 451.163, 52916.447 25/09/03,09:29:45,01,08,1, 11.9,1,1, 16.798, 10531.559, 451.185, 52916.466 25/09/03,09:29:45,02,08,1, 11.9,1,1, 16.798, 10531.513, 451.163, 52916.516 25/09/03,09:29:45,03,08,1, 11.9,1,1, 16.798, 10531.525, 451.191, 52916.520 25/09/03,09:29:45,04,08,1, 11.9,1,1, 16.798, 10531.509, 451.164, 52916.481 25/09/03,09:29:45,05,08,1, 11.9,1,1, 16.798, 10531.522, 451.161, 52916.530 25/09/03,09:29:45,06,08,1, 11.9,1,1, 16.798, 10531.529, 451.192, 52916.435 25/09/03,09:29:45,07,08,1, 11.9,1,1, 16.798, 10531.550, 451.199, 52916.484 25/09/03,09:29:45,08,08,1, 11.9,1,1, 16.798, 10531.523, 451.206, 52916.461 25/09/03,09:29:45,09,08,1, 11.9,1,1, 16.798, 10531.540, 451.194, 52916.404 25/09/03,09:29:45,10,08,1, 11.9,1,1, 16.798, 10531.559, 451.216, 52916.512 25/09/03,09:29:45,11,08,1, 11.9,1,1, 16.798, 10531.518, 451.204, 52916.420 25/09/03,09:29:45,12,08,1, 11.9,1,1, 16.798, 10531.518, 451.219, 52916.446 25/09/03,09:29:45,13,08,1, 11.9,1,1, 16.798, 10531.505, 451.241, 52916.527 25/09/03,09:29:45,14,08,1, 11.9,1,1, 16.798, 10531.489, 451.214, 52916.426 25/09/03,09:29:45,15,08,1, 11.9,1,1, 16.798, 10531.496, 451.231, 52916.520 25/09/03,09:29:45,16,08,1, 11.9,1,1, 16.798, 10531.511, 451.245, 52916.519 25/09/03,09:29:45,17,08,1, 11.9,1,1, 16.798, 10531.519, 451.220, 52916.450 25/09/03,09:29:45,18,08,1, 11.9,1,1, 16.798, 10531.492, 451.235, 52916.460 25/09/03,09:29:45,19,08,1, 11.9,1,1, 16.798, 10531.499, 451.234, 52916.475 25/09/03,09:29:46,00,08,1, 11.9,1,1, 16.801, 10531.491, 451.234, 52916.475 25/09/03,09:29:46,01,08,1, 11.9,1,1, 16.801, 10531.484, 451.220, 52916.445 25/09/03,09:29:46,02,08,1, 11.9,1,1, 16.801, 10531.508, 451.256, 52916.492 25/09/03,09:29:46,03,08,1, 11.9,1,1, 16.801, 10531.471, 451.258, 52916.461 25/09/03,09:29:46,04,08,1, 11.9,1,1, 16.801, 10531.482, 451.252, 52916.468 25/09/03,09:29:46,05,08,1, 11.9,1,1, 16.801, 10531.479, 451.264, 52916.448 25/09/03,09:29:46,06,08,1, 11.9,1,1, 16.801, 10531.452, 451.251, 52916.509 25/09/03,09:29:46,07,08,1, 11.9,1,1, 16.801, 10531.459, 451.286, 52916.596 25/09/03,09:29:46,08,08,1, 11.9,1,1, 16.801, 10531.487, 451.252, 52916.492 25/09/03,09:29:46,09,08,1, 11.9,1,1, 16.801, 10531.467, 451.288, 52916.517 25/09/03,09:29:46,10,08,1, 11.9,1,1, 16.801, 10531.466, 451.252, 52916.501 25/09/03,09:29:46,11,08,1, 11.9,1,1, 16.801, 10531.443, 451.251, 52916.519 25/09/03,09:29:46,12,08,1, 11.9,1,1, 16.801, 10531.440, 451.256, 52916.464 25/09/03,09:29:46,13,08,1, 11.9,1,1, 16.801, 10531.429, 451.279, 52916.501 25/09/03,09:29:46,14,08,1, 11.9,1,1, 16.801, 10531.445, 451.273, 52916.547 25/09/03,09:29:46,15,08,1, 11.9,1,1, 16.801, 10531.419, 451.279, 52916.505 25/09/03,09:29:46,16,08,1, 11.9,1,1, 16.801, 10531.433, 451.293, 52916.515 25/09/03,09:29:46,17,08,1, 11.9,1,1, 16.801, 10531.414, 451.312, 52916.507 25/09/03,09:29:46,18,08,1, 11.9,1,1, 16.801, 10531.423, 451.288, 52916.532 25/09/03,09:29:46,19,08,1, 11.9,1,1, 16.801, 10531.379, 451.345, 52916.497 25/09/03,09:29:47,00,09,1, 11.9,1,1, 16.800, 10531.374, 451.345, 52916.497 25/09/03,09:29:47,01,09,1, 11.9,1,1, 16.800, 10531.415, 451.339, 52916.553 25/09/03,09:29:47,02,09,1, 11.9,1,1, 16.800, 10531.378, 451.312, 52916.478 25/09/03,09:29:47,03,09,1, 11.9,1,1, 16.800, 10531.393, 451.317, 52916.509 25/09/03,09:29:47,04,09,1, 11.9,1,1, 16.800, 10531.386, 451.317, 52916.531 25/09/03,09:29:47,05,09,1, 11.9,1,1, 16.800, 10531.354, 451.287, 52916.509 25/09/03,09:29:47,06,09,1, 11.9,1,1, 16.800, 10531.376, 451.325, 52916.487 25/09/03,09:29:47,07,09,1, 11.9,1,1, 16.800, 10531.380, 451.321, 52916.495 25/09/03,09:29:47,08,09,1, 11.9,1,1, 16.800, 10531.361, 451.333, 52916.508 25/09/03,09:29:47,09,09,1, 11.9,1,1, 16.800, 10531.360, 451.319, 52916.429 25/09/03,09:29:47,10,09,1, 11.9,1,1, 16.800, 10531.393, 451.314, 52916.490 25/09/03,09:29:47,11,09,1, 11.9,1,1, 16.800, 10531.376, 451.348, 52916.468 25/09/03,09:29:47,12,09,1, 11.9,1,1, 16.800, 10531.360, 451.355, 52916.582 25/09/03,09:29:47,13,09,1, 11.9,1,1, 16.800, 10531.372, 451.369, 52916.536 25/09/03,09:29:47,14,09,1, 11.9,1,1, 16.800, 10531.345, 451.349, 52916.497 25/09/03,09:29:47,15,09,1, 11.9,1,1, 16.800, 10531.339, 451.356, 52916.533 25/09/03,09:29:47,16,09,1, 11.9,1,1, 16.800, 10531.339, 451.379, 52916.580 25/09/03,09:29:47,17,09,1, 11.9,1,1, 16.800, 10531.318, 451.354, 52916.536 25/09/03,09:29:47,18,09,1, 11.9,1,1, 16.800, 10531.355, 451.360, 52916.472 25/09/03,09:29:47,19,09,1, 11.9,1,1, 16.800, 10531.359, 451.352, 52916.464 25/09/03,09:29:48,00,08,1, 11.9,1,1, 16.800, 10531.358, 451.352, 52916.464 25/09/03,09:29:48,01,08,1, 11.9,1,1, 16.800, 10531.318, 451.384, 52916.557 25/09/03,09:29:48,02,08,1, 11.9,1,1, 16.800, 10531.311, 451.376, 52916.475 25/09/03,09:29:48,03,08,1, 11.9,1,1, 16.800, 10531.321, 451.404, 52916.554 25/09/03,09:29:48,04,08,1, 11.9,1,1, 16.800, 10531.325, 451.393, 52916.525 25/09/03,09:29:48,05,08,1, 11.9,1,1, 16.800, 10531.320, 451.406, 52916.440 25/09/03,09:29:48,06,08,1, 11.9,1,1, 16.800, 10531.310, 451.377, 52916.570 25/09/03,09:29:48,07,08,1, 11.9,1,1, 16.800, 10531.301, 451.395, 52916.485 25/09/03,09:29:48,08,08,1, 11.9,1,1, 16.800, 10531.311, 451.410, 52916.476 25/09/03,09:29:48,09,08,1, 11.9,1,1, 16.800, 10531.273, 451.414, 52916.558 25/09/03,09:29:48,10,08,1, 11.9,1,1, 16.800, 10531.290, 451.406, 52916.489 25/09/03,09:29:48,11,08,1, 11.9,1,1, 16.800, 10531.265, 451.399, 52916.508 25/09/03,09:29:48,12,08,1, 11.9,1,1, 16.800, 10531.262, 451.401, 52916.455 25/09/03,09:29:48,13,08,1, 11.9,1,1, 16.800, 10531.286, 451.420, 52916.484 25/09/03,09:29:48,14,08,1, 11.9,1,1, 16.800, 10531.244, 451.419, 52916.507 25/09/03,09:29:48,15,08,1, 11.9,1,1, 16.800, 10531.291, 451.426, 52916.588 25/09/03,09:29:48,16,08,1, 11.9,1,1, 16.800, 10531.313, 451.409, 52916.483 25/09/03,09:29:48,17,08,1, 11.9,1,1, 16.800, 10531.291, 451.454, 52916.507 25/09/03,09:29:48,18,08,1, 11.9,1,1, 16.800, 10531.282, 451.416, 52916.563 25/09/03,09:29:48,19,08,1, 11.9,1,1, 16.800, 10531.273, 451.442, 52916.532 25/09/03,09:29:49,00,08,1, 11.9,1,1, 16.795, 10531.266, 451.442, 52916.532 25/09/03,09:29:49,01,08,1, 11.9,1,1, 16.795, 10531.278, 451.448, 52916.596 25/09/03,09:29:49,02,08,1, 11.9,1,1, 16.795, 10531.256, 451.442, 52916.540 25/09/03,09:29:49,03,08,1, 11.9,1,1, 16.795, 10531.240, 451.452, 52916.548 25/09/03,09:29:49,04,08,1, 11.9,1,1, 16.795, 10531.251, 451.450, 52916.542 25/09/03,09:29:49,05,08,1, 11.9,1,1, 16.795, 10531.247, 451.477, 52916.532 25/09/03,09:29:49,06,08,1, 11.9,1,1, 16.795, 10531.228, 451.468, 52916.590 25/09/03,09:29:49,07,08,1, 11.9,1,1, 16.795, 10531.248, 451.464, 52916.588 25/09/03,09:29:49,08,08,1, 11.9,1,1, 16.795, 10531.230, 451.477, 52916.597 25/09/03,09:29:49,09,08,1, 11.9,1,1, 16.795, 10531.223, 451.456, 52916.508 25/09/03,09:29:49,10,08,1, 11.9,1,1, 16.795, 10531.224, 451.501, 52916.579 25/09/03,09:29:49,11,08,1, 11.9,1,1, 16.795, 10531.236, 451.486, 52916.521 25/09/03,09:29:49,12,08,1, 11.9,1,1, 16.795, 10531.225, 451.494, 52916.587 25/09/03,09:29:49,13,08,1, 11.9,1,1, 16.795, 10531.187, 451.481, 52916.565 25/09/03,09:29:49,14,08,1, 11.9,1,1, 16.795, 10531.200, 451.521, 52916.561 25/09/03,09:29:49,15,08,1, 11.9,1,1, 16.795, 10531.202, 451.511, 52916.550 25/09/03,09:29:49,16,08,1, 11.9,1,1, 16.795, 10531.185, 451.493, 52916.556 25/09/03,09:29:49,17,08,1, 11.9,1,1, 16.795, 10531.221, 451.520, 52916.584 25/09/03,09:29:49,18,08,1, 11.9,1,1, 16.795, 10531.200, 451.523, 52916.577 25/09/03,09:29:49,19,08,1, 11.9,1,1, 16.795, 10531.194, 451.533, 52916.574 25/09/03,09:29:50,00,10,1, 11.9,1,1, 16.801, 10531.191, 451.533, 52916.574 25/09/03,09:29:50,01,10,1, 11.9,1,1, 16.801, 10531.188, 451.513, 52916.566 25/09/03,09:29:50,02,10,1, 11.9,1,1, 16.801, 10531.193, 451.544, 52916.593 25/09/03,09:29:50,03,10,1, 11.9,1,1, 16.801, 10531.193, 451.546, 52916.514 25/09/03,09:29:50,04,10,1, 11.9,1,1, 16.801, 10531.157, 451.565, 52916.611 25/09/03,09:29:50,05,10,1, 11.9,1,1, 16.801, 10531.189, 451.523, 52916.550 25/09/03,09:29:50,06,10,1, 11.9,1,1, 16.801, 10531.165, 451.510, 52916.594 25/09/03,09:29:50,07,10,1, 11.9,1,1, 16.801, 10531.176, 451.549, 52916.631 25/09/03,09:29:50,08,10,1, 11.9,1,1, 16.801, 10531.152, 451.524, 52916.564 25/09/03,09:29:50,09,10,1, 11.9,1,1, 16.801, 10531.154, 451.546, 52916.638 25/09/03,09:29:50,10,10,1, 11.9,1,1, 16.801, 10531.146, 451.532, 52916.649 25/09/03,09:29:50,11,10,1, 11.9,1,1, 16.801, 10531.159, 451.548, 52916.601 25/09/03,09:29:50,12,10,1, 11.9,1,1, 16.801, 10531.160, 451.558, 52916.578 25/09/03,09:29:50,13,10,1, 11.9,1,1, 16.801, 10531.119, 451.540, 52916.562 25/09/03,09:29:50,14,10,1, 11.9,1,1, 16.801, 10531.117, 451.571, 52916.622 25/09/03,09:29:50,15,10,1, 11.9,1,1, 16.801, 10531.093, 451.555, 52916.561 25/09/03,09:29:50,16,10,1, 11.9,1,1, 16.801, 10531.098, 451.537, 52916.546 25/09/03,09:29:50,17,10,1, 11.9,1,1, 16.801, 10531.137, 451.567, 52916.588 25/09/03,09:29:50,18,10,1, 11.9,1,1, 16.801, 10531.122, 451.538, 52916.611 25/09/03,09:29:50,19,10,1, 11.9,1,1, 16.801, 10531.085, 451.565, 52916.589 25/09/03,09:29:51,00,09,1, 11.9,1,1, 16.801, 10531.082, 451.565, 52916.589 25/09/03,09:29:51,01,09,1, 11.9,1,1, 16.801, 10531.081, 451.572, 52916.690 25/09/03,09:29:51,02,09,1, 11.9,1,1, 16.801, 10531.122, 451.577, 52916.623 25/09/03,09:29:51,03,09,1, 11.9,1,1, 16.801, 10531.118, 451.557, 52916.615 25/09/03,09:29:51,04,09,1, 11.9,1,1, 16.801, 10531.109, 451.577, 52916.582 25/09/03,09:29:51,05,09,1, 11.9,1,1, 16.801, 10531.099, 451.590, 52916.624 25/09/03,09:29:51,06,09,1, 11.9,1,1, 16.801, 10531.113, 451.603, 52916.589 25/09/03,09:29:51,07,09,1, 11.9,1,1, 16.801, 10531.101, 451.586, 52916.612 25/09/03,09:29:51,08,09,1, 11.9,1,1, 16.801, 10531.096, 451.585, 52916.589 25/09/03,09:29:51,09,09,1, 11.9,1,1, 16.801, 10531.102, 451.583, 52916.532 25/09/03,09:29:51,10,09,1, 11.9,1,1, 16.801, 10531.077, 451.609, 52916.623 25/09/03,09:29:51,11,09,1, 11.9,1,1, 16.801, 10531.094, 451.586, 52916.680 25/09/03,09:29:51,12,09,1, 11.9,1,1, 16.801, 10531.090, 451.609, 52916.630 25/09/03,09:29:51,13,09,1, 11.9,1,1, 16.801, 10531.089, 451.595, 52916.588 25/09/03,09:29:51,14,09,1, 11.9,1,1, 16.801, 10531.066, 451.631, 52916.591 25/09/03,09:29:51,15,09,1, 11.9,1,1, 16.801, 10531.052, 451.630, 52916.594 25/09/03,09:29:51,16,09,1, 11.9,1,1, 16.801, 10531.053, 451.611, 52916.630 25/09/03,09:29:51,17,09,1, 11.9,1,1, 16.801, 10531.075, 451.606, 52916.605 25/09/03,09:29:51,18,09,1, 11.9,1,1, 16.801, 10531.064, 451.637, 52916.543 25/09/03,09:29:51,19,09,1, 11.9,1,1, 16.801, 10531.095, 451.638, 52916.591 25/09/03,09:29:52,00,09,1, 12.0,1,1, 16.805, 10531.090, 451.638, 52916.591 25/09/03,09:29:52,01,09,1, 12.0,1,1, 16.805, 10531.042, 451.641, 52916.590 25/09/03,09:29:52,02,09,1, 12.0,1,1, 16.805, 10531.045, 451.641, 52916.617 25/09/03,09:29:52,03,09,1, 12.0,1,1, 16.805, 10531.048, 451.633, 52916.621 25/09/03,09:29:52,04,09,1, 12.0,1,1, 16.805, 10531.040, 451.630, 52916.633 25/09/03,09:29:52,05,09,1, 12.0,1,1, 16.805, 10531.036, 451.652, 52916.577 25/09/03,09:29:52,06,09,1, 12.0,1,1, 16.805, 10531.042, 451.674, 52916.673 25/09/03,09:29:52,07,09,1, 12.0,1,1, 16.805, 10531.016, 451.665, 52916.667 25/09/03,09:29:52,08,09,1, 12.0,1,1, 16.805, 10531.023, 451.664, 52916.591 25/09/03,09:29:52,09,09,1, 12.0,1,1, 16.805, 10531.018, 451.689, 52916.612 25/09/03,09:29:52,10,09,1, 12.0,1,1, 16.805, 10530.983, 451.658, 52916.557 25/09/03,09:29:52,11,09,1, 12.0,1,1, 16.805, 10530.995, 451.679, 52916.751 25/09/03,09:29:52,12,09,1, 12.0,1,1, 16.805, 10531.050, 451.680, 52916.720 25/09/03,09:29:52,13,09,1, 12.0,1,1, 16.805, 10530.990, 451.686, 52916.603 25/09/03,09:29:52,14,09,1, 12.0,1,1, 16.805, 10530.996, 451.703, 52916.579 25/09/03,09:29:52,15,09,1, 12.0,1,1, 16.805, 10530.998, 451.675, 52916.624 25/09/03,09:29:52,16,09,1, 12.0,1,1, 16.805, 10530.986, 451.710, 52916.623 25/09/03,09:29:52,17,09,1, 12.0,1,1, 16.805, 10530.992, 451.693, 52916.594 25/09/03,09:29:52,18,09,1, 12.0,1,1, 16.805, 10530.977, 451.697, 52916.646 25/09/03,09:29:52,19,09,1, 12.0,1,1, 16.805, 10530.989, 451.692, 52916.606 25/09/03,09:29:53,00,09,1, 11.9,1,1, 16.803, 10530.982, 451.692, 52916.606 25/09/03,09:29:53,01,09,1, 11.9,1,1, 16.803, 10530.995, 451.697, 52916.752 25/09/03,09:29:53,02,09,1, 11.9,1,1, 16.803, 10531.003, 451.689, 52916.526 25/09/03,09:29:53,03,09,1, 11.9,1,1, 16.803, 10530.984, 451.705, 52916.638 25/09/03,09:29:53,04,09,1, 11.9,1,1, 16.803, 10530.971, 451.735, 52916.580 25/09/03,09:29:53,05,09,1, 11.9,1,1, 16.803, 10530.974, 451.718, 52916.641 25/09/03,09:29:53,06,09,1, 11.9,1,1, 16.803, 10530.957, 451.724, 52916.643 25/09/03,09:29:53,07,09,1, 11.9,1,1, 16.803, 10530.969, 451.737, 52916.671 25/09/03,09:29:53,08,09,1, 11.9,1,1, 16.803, 10530.919, 451.738, 52916.627 25/09/03,09:29:53,09,09,1, 11.9,1,1, 16.803, 10530.971, 451.727, 52916.700 25/09/03,09:29:53,10,09,1, 11.9,1,1, 16.803, 10530.965, 451.722, 52916.625 25/09/03,09:29:53,11,09,1, 11.9,1,1, 16.803, 10530.962, 451.749, 52916.683 25/09/03,09:29:53,12,09,1, 11.9,1,1, 16.803, 10530.956, 451.733, 52916.623 25/09/03,09:29:53,13,09,1, 11.9,1,1, 16.803, 10530.942, 451.735, 52916.642 25/09/03,09:29:53,14,09,1, 11.9,1,1, 16.803, 10530.961, 451.750, 52916.665 25/09/03,09:29:53,15,09,1, 11.9,1,1, 16.803, 10530.932, 451.749, 52916.699 25/09/03,09:29:53,16,09,1, 11.9,1,1, 16.803, 10530.963, 451.755, 52916.649 25/09/03,09:29:53,17,09,1, 11.9,1,1, 16.803, 10530.955, 451.769, 52916.633 25/09/03,09:29:53,18,09,1, 11.9,1,1, 16.803, 10530.964, 451.768, 52916.623 25/09/03,09:29:53,19,09,1, 11.9,1,1, 16.803, 10530.941, 451.765, 52916.648 25/09/03,09:29:54,00,09,1, 11.9,1,1, 16.803, 10530.940, 451.765, 52916.648 25/09/03,09:29:54,01,09,1, 11.9,1,1, 16.803, 10530.949, 451.757, 52916.631 25/09/03,09:29:54,02,09,1, 11.9,1,1, 16.803, 10530.938, 451.754, 52916.620 25/09/03,09:29:54,03,09,1, 11.9,1,1, 16.803, 10530.955, 451.774, 52916.683 25/09/03,09:29:54,04,09,1, 11.9,1,1, 16.803, 10530.938, 451.765, 52916.635 25/09/03,09:29:54,05,09,1, 11.9,1,1, 16.803, 10530.949, 451.783, 52916.696 25/09/03,09:29:54,06,09,1, 11.9,1,1, 16.803, 10530.953, 451.805, 52916.707 25/09/03,09:29:54,07,09,1, 11.9,1,1, 16.803, 10530.930, 451.771, 52916.681 25/09/03,09:29:54,08,09,1, 11.9,1,1, 16.803, 10530.940, 451.793, 52916.613 25/09/03,09:29:54,09,09,1, 11.9,1,1, 16.803, 10530.936, 451.789, 52916.633 25/09/03,09:29:54,10,09,1, 11.9,1,1, 16.803, 10530.940, 451.799, 52916.656 25/09/03,09:29:54,11,09,1, 11.9,1,1, 16.803, 10530.943, 451.815, 52916.735 25/09/03,09:29:54,12,09,1, 11.9,1,1, 16.803, 10530.925, 451.823, 52916.705 25/09/03,09:29:54,13,09,1, 11.9,1,1, 16.803, 10530.933, 451.828, 52916.702 25/09/03,09:29:54,14,09,1, 11.9,1,1, 16.803, 10530.934, 451.815, 52916.613 25/09/03,09:29:54,15,09,1, 11.9,1,1, 16.803, 10530.916, 451.784, 52916.639 25/09/03,09:29:54,16,09,1, 11.9,1,1, 16.803, 10530.927, 451.809, 52916.677 25/09/03,09:29:54,17,09,1, 11.9,1,1, 16.803, 10530.916, 451.800, 52916.684 25/09/03,09:29:54,18,09,1, 11.9,1,1, 16.803, 10530.901, 451.822, 52916.651 25/09/03,09:29:54,19,09,1, 11.9,1,1, 16.803, 10530.884, 451.838, 52916.673 25/09/03,09:29:55,00,08,1, 11.9,1,1, 16.800, 10530.882, 451.838, 52916.673 25/09/03,09:29:55,01,08,1, 11.9,1,1, 16.800, 10530.893, 451.846, 52916.691 25/09/03,09:29:55,02,08,1, 11.9,1,1, 16.800, 10530.897, 451.824, 52916.690 25/09/03,09:29:55,03,08,1, 11.9,1,1, 16.800, 10530.887, 451.823, 52916.714 25/09/03,09:29:55,04,08,1, 11.9,1,1, 16.800, 10530.932, 451.841, 52916.709 25/09/03,09:29:55,05,08,1, 11.9,1,1, 16.800, 10530.906, 451.846, 52916.664 25/09/03,09:29:55,06,08,1, 11.9,1,1, 16.800, 10530.887, 451.847, 52916.702 25/09/03,09:29:55,07,08,1, 11.9,1,1, 16.800, 10530.904, 451.830, 52916.701 25/09/03,09:29:55,08,08,1, 11.9,1,1, 16.800, 10530.912, 451.833, 52916.686 25/09/03,09:29:55,09,08,1, 11.9,1,1, 16.800, 10530.886, 451.850, 52916.764 25/09/03,09:29:55,10,08,1, 11.9,1,1, 16.800, 10530.898, 451.831, 52916.692 25/09/03,09:29:55,11,08,1, 11.9,1,1, 16.800, 10530.890, 451.841, 52916.680 25/09/03,09:29:55,12,08,1, 11.9,1,1, 16.800, 10530.888, 451.861, 52916.732 25/09/03,09:29:55,13,08,1, 11.9,1,1, 16.800, 10530.878, 451.836, 52916.696 25/09/03,09:29:55,14,08,1, 11.9,1,1, 16.800, 10530.864, 451.821, 52916.688 25/09/03,09:29:55,15,08,1, 11.9,1,1, 16.800, 10530.888, 451.851, 52916.668 25/09/03,09:29:55,16,08,1, 11.9,1,1, 16.800, 10530.876, 451.867, 52916.631 25/09/03,09:29:55,17,08,1, 11.9,1,1, 16.800, 10530.886, 451.863, 52916.750 25/09/03,09:29:55,18,08,1, 11.9,1,1, 16.800, 10530.894, 451.855, 52916.700 25/09/03,09:29:55,19,08,1, 11.9,1,1, 16.800, 10530.870, 451.883, 52916.685 25/09/03,09:29:56,00,08,1, 11.9,1,1, 16.805, 10530.865, 451.883, 52916.685 25/09/03,09:29:56,01,08,1, 11.9,1,1, 16.805, 10530.889, 451.860, 52916.688 25/09/03,09:29:56,02,08,1, 11.9,1,1, 16.805, 10530.885, 451.872, 52916.649 25/09/03,09:29:56,03,08,1, 11.9,1,1, 16.805, 10530.868, 451.849, 52916.704 25/09/03,09:29:56,04,08,1, 11.9,1,1, 16.805, 10530.874, 451.877, 52916.725 25/09/03,09:29:56,05,08,1, 11.9,1,1, 16.805, 10530.872, 451.863, 52916.690 25/09/03,09:29:56,06,08,1, 11.9,1,1, 16.805, 10530.860, 451.883, 52916.740 25/09/03,09:29:56,07,08,1, 11.9,1,1, 16.805, 10530.847, 451.860, 52916.685 25/09/03,09:29:56,08,08,1, 11.9,1,1, 16.805, 10530.875, 451.872, 52916.727 25/09/03,09:29:56,09,08,1, 11.9,1,1, 16.805, 10530.872, 451.870, 52916.734 25/09/03,09:29:56,10,08,1, 11.9,1,1, 16.805, 10530.880, 451.869, 52916.656 25/09/03,09:29:56,11,08,1, 11.9,1,1, 16.805, 10530.881, 451.863, 52916.653 25/09/03,09:29:56,12,08,1, 11.9,1,1, 16.805, 10530.871, 451.870, 52916.717 25/09/03,09:29:56,13,08,1, 11.9,1,1, 16.805, 10530.858, 451.895, 52916.745 25/09/03,09:29:56,14,08,1, 11.9,1,1, 16.805, 10530.842, 451.875, 52916.689 25/09/03,09:29:56,15,08,1, 11.9,1,1, 16.805, 10530.875, 451.870, 52916.673 25/09/03,09:29:56,16,08,1, 11.9,1,1, 16.805, 10530.877, 451.901, 52916.772 25/09/03,09:29:56,17,08,1, 11.9,1,1, 16.805, 10530.864, 451.900, 52916.713 25/09/03,09:29:56,18,08,1, 11.9,1,1, 16.805, 10530.851, 451.895, 52916.735 25/09/03,09:29:56,19,08,1, 11.9,1,1, 16.805, 10530.863, 451.897, 52916.743 25/09/03,09:29:57,00,08,1, 11.9,1,1, 16.801, 10530.857, 451.897, 52916.743 25/09/03,09:29:57,01,08,1, 11.9,1,1, 16.801, 10530.842, 451.943, 52916.755 25/09/03,09:29:57,02,08,1, 11.9,1,1, 16.801, 10530.853, 451.938, 52916.829 25/09/03,09:29:57,03,08,1, 11.9,1,1, 16.801, 10530.899, 451.929, 52916.775 25/09/03,09:29:57,04,08,1, 11.9,1,1, 16.801, 10530.872, 451.934, 52916.845 25/09/03,09:29:57,05,08,1, 11.9,1,1, 16.801, 10530.834, 451.900, 52916.717 25/09/03,09:29:57,06,08,1, 11.9,1,1, 16.801, 10530.856, 451.941, 52916.757 25/09/03,09:29:57,07,08,1, 11.9,1,1, 16.801, 10530.860, 451.955, 52916.775 25/09/03,09:29:57,08,08,1, 11.9,1,1, 16.801, 10530.837, 451.949, 52916.828 25/09/03,09:29:57,09,08,1, 11.9,1,1, 16.801, 10530.856, 451.954, 52916.755 25/09/03,09:29:57,10,08,1, 11.9,1,1, 16.801, 10530.833, 451.959, 52916.897 25/09/03,09:29:57,11,08,1, 11.9,1,1, 16.801, 10530.857, 451.946, 52916.816 25/09/03,09:29:57,12,08,1, 11.9,1,1, 16.801, 10530.857, 451.931, 52916.812 25/09/03,09:29:57,13,08,1, 11.9,1,1, 16.801, 10530.843, 451.953, 52916.823 25/09/03,09:29:57,14,08,1, 11.9,1,1, 16.801, 10530.846, 451.974, 52916.785 25/09/03,09:29:57,15,08,1, 11.9,1,1, 16.801, 10530.861, 451.973, 52916.854 25/09/03,09:29:57,16,08,1, 11.9,1,1, 16.801, 10530.847, 451.982, 52916.800 25/09/03,09:29:57,17,08,1, 11.9,1,1, 16.801, 10530.853, 451.963, 52916.810 25/09/03,09:29:57,18,08,1, 11.9,1,1, 16.801, 10530.823, 451.960, 52916.894 25/09/03,09:29:57,19,08,1, 11.9,1,1, 16.801, 10530.825, 451.960, 52916.871 25/09/03,09:29:58,00,08,1, 11.9,1,1, 16.801, 10530.823, 451.960, 52916.871 25/09/03,09:29:58,01,08,1, 11.9,1,1, 16.801, 10530.851, 451.988, 52916.817 25/09/03,09:29:58,02,08,1, 11.9,1,1, 16.801, 10530.838, 451.992, 52916.805 25/09/03,09:29:58,03,08,1, 11.9,1,1, 16.801, 10530.838, 451.975, 52916.785 25/09/03,09:29:58,04,08,1, 11.9,1,1, 16.801, 10530.830, 452.003, 52916.848 25/09/03,09:29:58,05,08,1, 11.9,1,1, 16.801, 10530.844, 451.997, 52916.843 25/09/03,09:29:58,06,08,1, 11.9,1,1, 16.801, 10530.855, 451.993, 52916.865 25/09/03,09:29:58,07,08,1, 11.9,1,1, 16.801, 10530.849, 451.984, 52916.865 25/09/03,09:29:58,08,08,1, 11.9,1,1, 16.801, 10530.852, 451.981, 52916.825 25/09/03,09:29:58,09,08,1, 11.9,1,1, 16.801, 10530.842, 452.021, 52916.856 25/09/03,09:29:58,10,08,1, 11.9,1,1, 16.801, 10530.835, 452.022, 52916.864 25/09/03,09:29:58,11,08,1, 11.9,1,1, 16.801, 10530.848, 452.017, 52916.890 25/09/03,09:29:58,12,08,1, 11.9,1,1, 16.801, 10530.839, 452.030, 52916.872 25/09/03,09:29:58,13,08,1, 11.9,1,1, 16.801, 10530.840, 452.030, 52916.891 25/09/03,09:29:58,14,08,1, 11.9,1,1, 16.801, 10530.829, 452.016, 52916.878 25/09/03,09:29:58,15,08,1, 11.9,1,1, 16.801, 10530.839, 452.039, 52916.891 25/09/03,09:29:58,16,08,1, 11.9,1,1, 16.801, 10530.846, 452.035, 52916.886 25/09/03,09:29:58,17,08,1, 11.9,1,1, 16.801, 10530.845, 452.028, 52916.872 25/09/03,09:29:58,18,08,1, 11.9,1,1, 16.801, 10530.854, 452.033, 52916.889 25/09/03,09:29:58,19,08,1, 11.9,1,1, 16.801, 10530.856, 452.036, 52916.879 25/09/03,09:29:59,00,09,1, 11.9,1,1, 16.802, 10530.849, 452.036, 52916.879 25/09/03,09:29:59,01,09,1, 11.9,1,1, 16.802, 10530.851, 452.043, 52916.895 25/09/03,09:29:59,02,09,1, 11.9,1,1, 16.802, 10530.823, 452.046, 52916.841 25/09/03,09:29:59,03,09,1, 11.9,1,1, 16.802, 10530.832, 452.063, 52916.825 25/09/03,09:29:59,04,09,1, 11.9,1,1, 16.802, 10530.841, 452.046, 52916.900 25/09/03,09:29:59,05,09,1, 11.9,1,1, 16.802, 10530.859, 452.060, 52916.884 25/09/03,09:29:59,06,09,1, 11.9,1,1, 16.802, 10530.844, 452.061, 52916.885 25/09/03,09:29:59,07,09,1, 11.9,1,1, 16.802, 10530.836, 452.069, 52916.824 25/09/03,09:29:59,08,09,1, 11.9,1,1, 16.802, 10530.848, 452.053, 52916.869 25/09/03,09:29:59,09,09,1, 11.9,1,1, 16.802, 10530.843, 452.053, 52916.898 25/09/03,09:29:59,10,09,1, 11.9,1,1, 16.802, 10530.847, 452.075, 52916.889 25/09/03,09:29:59,11,09,1, 11.9,1,1, 16.802, 10530.824, 452.070, 52916.895 25/09/03,09:29:59,12,09,1, 11.9,1,1, 16.802, 10530.829, 452.063, 52916.887 25/09/03,09:29:59,13,09,1, 11.9,1,1, 16.802, 10530.830, 452.067, 52916.823 25/09/03,09:29:59,14,09,1, 11.9,1,1, 16.802, 10530.833, 452.040, 52916.841 25/09/03,09:29:59,15,09,1, 11.9,1,1, 16.802, 10530.858, 452.057, 52916.863 25/09/03,09:29:59,16,09,1, 11.9,1,1, 16.802, 10530.846, 452.086, 52916.840 25/09/03,09:29:59,17,09,1, 11.9,1,1, 16.802, 10530.865, 452.056, 52916.883 25/09/03,09:29:59,18,09,1, 11.9,1,1, 16.802, 10530.850, 452.077, 52916.873 25/09/03,09:29:59,19,09,1, 11.9,1,1, 16.802, 10530.831, 452.088, 52916.879 25/09/03,09:30:00,00,09,1, 11.9,1,1, 16.801, 10530.823, 452.088, 52916.879 25/09/03,09:30:00,01,09,1, 11.9,1,1, 16.801, 10530.834, 452.059, 52916.841 25/09/03,09:30:00,02,09,1, 11.9,1,1, 16.801, 10530.842, 452.074, 52916.833 25/09/03,09:30:00,03,09,1, 11.9,1,1, 16.801, 10530.836, 452.075, 52916.816 25/09/03,09:30:00,04,09,1, 11.9,1,1, 16.801, 10530.833, 452.071, 52916.807 25/09/03,09:30:00,05,09,1, 11.9,1,1, 16.801, 10530.840, 452.088, 52916.846 25/09/03,09:30:00,06,09,1, 11.9,1,1, 16.801, 10530.835, 452.089, 52916.773 25/09/03,09:30:00,07,09,1, 11.9,1,1, 16.801, 10530.824, 452.070, 52916.757 25/09/03,09:30:00,08,09,1, 11.9,1,1, 16.801, 10530.839, 452.079, 52916.815 25/09/03,09:30:00,09,09,1, 11.9,1,1, 16.801, 10530.831, 452.047, 52916.824 25/09/03,09:30:00,10,09,1, 11.9,1,1, 16.801, 10530.840, 452.066, 52916.775 25/09/03,09:30:00,11,09,1, 11.9,1,1, 16.801, 10530.843, 452.058, 52916.817 25/09/03,09:30:00,12,09,1, 11.9,1,1, 16.801, 10530.863, 452.067, 52916.798 25/09/03,09:30:00,13,09,1, 11.9,1,1, 16.801, 10530.836, 452.094, 52916.846 25/09/03,09:30:00,14,09,1, 11.9,1,1, 16.801, 10530.834, 452.104, 52916.797 25/09/03,09:30:00,15,09,1, 11.9,1,1, 16.801, 10530.852, 452.065, 52916.778 25/09/03,09:30:00,16,09,1, 11.9,1,1, 16.801, 10530.851, 452.112, 52916.804 25/09/03,09:30:00,17,09,1, 11.9,1,1, 16.801, 10530.842, 452.080, 52916.837 25/09/03,09:30:00,18,09,1, 11.9,1,1, 16.801, 10530.832, 452.094, 52916.872 25/09/03,09:30:00,19,09,1, 11.9,1,1, 16.801, 10530.862, 452.086, 52916.823 25/09/03,09:30:01,00,09,1, 12.0,1,1, 16.804, 10530.857, 452.086, 52916.823 25/09/03,09:30:01,01,09,1, 12.0,1,1, 16.804, 10530.886, 452.080, 52916.774 25/09/03,09:30:01,02,09,1, 12.0,1,1, 16.804, 10530.858, 452.082, 52916.867 25/09/03,09:30:01,03,09,1, 12.0,1,1, 16.804, 10530.850, 452.075, 52916.831 25/09/03,09:30:01,04,09,1, 12.0,1,1, 16.804, 10530.877, 452.078, 52916.847 25/09/03,09:30:01,05,09,1, 12.0,1,1, 16.804, 10530.872, 452.105, 52916.811 25/09/03,09:30:01,06,09,1, 12.0,1,1, 16.804, 10530.843, 452.087, 52916.801 25/09/03,09:30:01,07,09,1, 12.0,1,1, 16.804, 10530.862, 452.088, 52916.810 25/09/03,09:30:01,08,09,1, 12.0,1,1, 16.804, 10530.862, 452.096, 52916.794 25/09/03,09:30:01,09,09,1, 12.0,1,1, 16.804, 10530.857, 452.112, 52916.784 25/09/03,09:30:01,10,09,1, 12.0,1,1, 16.804, 10530.861, 452.132, 52916.783 25/09/03,09:30:01,11,09,1, 12.0,1,1, 16.804, 10530.841, 452.114, 52916.830 25/09/03,09:30:01,12,09,1, 12.0,1,1, 16.804, 10530.878, 452.139, 52916.862 25/09/03,09:30:01,13,09,1, 12.0,1,1, 16.804, 10530.885, 452.140, 52916.846 25/09/03,09:30:01,14,09,1, 12.0,1,1, 16.804, 10530.888, 452.114, 52916.794 25/09/03,09:30:01,15,09,1, 12.0,1,1, 16.804, 10530.883, 452.113, 52916.776 25/09/03,09:30:01,16,09,1, 12.0,1,1, 16.804, 10530.878, 452.120, 52916.827 25/09/03,09:30:01,17,09,1, 12.0,1,1, 16.804, 10530.868, 452.138, 52916.872 25/09/03,09:30:01,18,09,1, 12.0,1,1, 16.804, 10530.899, 452.129, 52916.827 25/09/03,09:30:01,19,09,1, 12.0,1,1, 16.804, 10530.894, 452.124, 52916.809 25/09/03,09:30:02,00,08,1, 11.9,1,1, 16.804, 10530.890, 452.124, 52916.809 25/09/03,09:30:02,01,08,1, 11.9,1,1, 16.804, 10530.862, 452.118, 52916.861 25/09/03,09:30:02,02,08,1, 11.9,1,1, 16.804, 10530.890, 452.143, 52916.876 25/09/03,09:30:02,03,08,1, 11.9,1,1, 16.804, 10530.896, 452.157, 52916.870 25/09/03,09:30:02,04,08,1, 11.9,1,1, 16.804, 10530.886, 452.125, 52916.828 25/09/03,09:30:02,05,08,1, 11.9,1,1, 16.804, 10530.919, 452.134, 52916.841 25/09/03,09:30:02,06,08,1, 11.9,1,1, 16.804, 10530.915, 452.156, 52916.816 25/09/03,09:30:02,07,08,1, 11.9,1,1, 16.804, 10530.916, 452.130, 52916.823 25/09/03,09:30:02,08,08,1, 11.9,1,1, 16.804, 10530.901, 452.130, 52916.847 25/09/03,09:30:02,09,08,1, 11.9,1,1, 16.804, 10530.883, 452.136, 52916.924 25/09/03,09:30:02,10,08,1, 11.9,1,1, 16.804, 10530.910, 452.141, 52916.819 25/09/03,09:30:02,11,08,1, 11.9,1,1, 16.804, 10530.918, 452.146, 52916.888 25/09/03,09:30:02,12,08,1, 11.9,1,1, 16.804, 10530.898, 452.142, 52916.830 25/09/03,09:30:02,13,08,1, 11.9,1,1, 16.804, 10530.921, 452.136, 52916.804 25/09/03,09:30:02,14,08,1, 11.9,1,1, 16.804, 10530.921, 452.143, 52916.818 25/09/03,09:30:02,15,08,1, 11.9,1,1, 16.804, 10530.909, 452.143, 52916.886 25/09/03,09:30:02,16,08,1, 11.9,1,1, 16.804, 10530.925, 452.149, 52916.857 25/09/03,09:30:02,17,08,1, 11.9,1,1, 16.804, 10530.924, 452.163, 52916.851 25/09/03,09:30:02,18,08,1, 11.9,1,1, 16.804, 10530.940, 452.141, 52916.867 25/09/03,09:30:02,19,08,1, 11.9,1,1, 16.804, 10530.928, 452.185, 52916.865 25/09/03,09:30:03,00,08,1, 11.9,1,1, 16.803, 10530.924, 452.185, 52916.865 25/09/03,09:30:03,01,08,1, 11.9,1,1, 16.803, 10530.942, 452.144, 52916.861 25/09/03,09:30:03,02,08,1, 11.9,1,1, 16.803, 10530.931, 452.165, 52916.886 25/09/03,09:30:03,03,08,1, 11.9,1,1, 16.803, 10530.955, 452.146, 52916.808 25/09/03,09:30:03,04,08,1, 11.9,1,1, 16.803, 10530.930, 452.160, 52916.850 25/09/03,09:30:03,05,08,1, 11.9,1,1, 16.803, 10530.932, 452.145, 52916.898 25/09/03,09:30:03,06,08,1, 11.9,1,1, 16.803, 10530.956, 452.178, 52916.918 25/09/03,09:30:03,07,08,1, 11.9,1,1, 16.803, 10530.938, 452.171, 52916.927 25/09/03,09:30:03,08,08,1, 11.9,1,1, 16.803, 10530.927, 452.155, 52916.884 25/09/03,09:30:03,09,08,1, 11.9,1,1, 16.803, 10530.971, 452.181, 52916.844 25/09/03,09:30:03,10,08,1, 11.9,1,1, 16.803, 10530.966, 452.189, 52916.871 25/09/03,09:30:03,11,08,1, 11.9,1,1, 16.803, 10530.928, 452.187, 52916.894 25/09/03,09:30:03,12,08,1, 11.9,1,1, 16.803, 10530.965, 452.198, 52916.842 25/09/03,09:30:03,13,08,1, 11.9,1,1, 16.803, 10530.944, 452.190, 52916.863 25/09/03,09:30:03,14,08,1, 11.9,1,1, 16.803, 10530.954, 452.193, 52916.848 25/09/03,09:30:03,15,08,1, 11.9,1,1, 16.803, 10530.974, 452.200, 52916.915 25/09/03,09:30:03,16,08,1, 11.9,1,1, 16.803, 10530.992, 452.180, 52916.891 25/09/03,09:30:03,17,08,1, 11.9,1,1, 16.803, 10530.974, 452.211, 52916.866 25/09/03,09:30:03,18,08,1, 11.9,1,1, 16.803, 10530.975, 452.186, 52916.866 25/09/03,09:30:03,19,08,1, 11.9,1,1, 16.803, 10530.989, 452.182, 52916.909 25/09/03,09:30:04,00,09,1, 12.0,1,1, 16.807, 10530.982, 452.182, 52916.909 25/09/03,09:30:04,01,09,1, 12.0,1,1, 16.807, 10531.007, 452.219, 52916.890 25/09/03,09:30:04,02,09,1, 12.0,1,1, 16.807, 10530.985, 452.210, 52916.885 25/09/03,09:30:04,03,09,1, 12.0,1,1, 16.807, 10530.996, 452.204, 52916.869 25/09/03,09:30:04,04,09,1, 12.0,1,1, 16.807, 10530.979, 452.221, 52916.898 25/09/03,09:30:04,05,09,1, 12.0,1,1, 16.807, 10530.977, 452.187, 52916.846 25/09/03,09:30:04,06,09,1, 12.0,1,1, 16.807, 10531.002, 452.209, 52916.941 25/09/03,09:30:04,07,09,1, 12.0,1,1, 16.807, 10530.990, 452.207, 52916.855 25/09/03,09:30:04,08,09,1, 12.0,1,1, 16.807, 10531.005, 452.204, 52916.896 25/09/03,09:30:04,09,09,1, 12.0,1,1, 16.807, 10530.963, 452.227, 52916.858 25/09/03,09:30:04,10,09,1, 12.0,1,1, 16.807, 10531.013, 452.208, 52916.939 25/09/03,09:30:04,11,09,1, 12.0,1,1, 16.807, 10530.999, 452.249, 52916.889 25/09/03,09:30:04,12,09,1, 12.0,1,1, 16.807, 10530.988, 452.224, 52916.929 25/09/03,09:30:04,13,09,1, 12.0,1,1, 16.807, 10531.011, 452.251, 52916.872 25/09/03,09:30:04,14,09,1, 12.0,1,1, 16.807, 10531.017, 452.222, 52916.876 25/09/03,09:30:04,15,09,1, 12.0,1,1, 16.807, 10531.018, 452.233, 52916.933 25/09/03,09:30:04,16,09,1, 12.0,1,1, 16.807, 10531.020, 452.209, 52916.905 25/09/03,09:30:04,17,09,1, 12.0,1,1, 16.807, 10531.040, 452.235, 52916.911 25/09/03,09:30:04,18,09,1, 12.0,1,1, 16.807, 10531.017, 452.221, 52916.880 25/09/03,09:30:04,19,09,1, 12.0,1,1, 16.807, 10531.022, 452.194, 52916.848 25/09/03,09:30:05,00,09,1, 12.0,1,1, 16.804, 10531.015, 452.194, 52916.848 25/09/03,09:30:05,01,09,1, 12.0,1,1, 16.804, 10531.030, 452.241, 52916.873 25/09/03,09:30:05,02,09,1, 12.0,1,1, 16.804, 10531.049, 452.230, 52916.948 25/09/03,09:30:05,03,09,1, 12.0,1,1, 16.804, 10531.029, 452.232, 52916.847 25/09/03,09:30:05,04,09,1, 12.0,1,1, 16.804, 10531.022, 452.239, 52916.882 25/09/03,09:30:05,05,09,1, 12.0,1,1, 16.804, 10531.069, 452.222, 52916.928 25/09/03,09:30:05,06,09,1, 12.0,1,1, 16.804, 10531.063, 452.222, 52916.893 25/09/03,09:30:05,07,09,1, 12.0,1,1, 16.804, 10531.026, 452.243, 52916.917 25/09/03,09:30:05,08,09,1, 12.0,1,1, 16.804, 10531.051, 452.264, 52916.910 25/09/03,09:30:05,09,09,1, 12.0,1,1, 16.804, 10531.070, 452.259, 52916.909 25/09/03,09:30:05,10,09,1, 12.0,1,1, 16.804, 10531.051, 452.263, 52916.925 25/09/03,09:30:05,11,09,1, 12.0,1,1, 16.804, 10531.079, 452.280, 52916.926 25/09/03,09:30:05,12,09,1, 12.0,1,1, 16.804, 10531.087, 452.277, 52916.880 25/09/03,09:30:05,13,09,1, 12.0,1,1, 16.804, 10531.063, 452.225, 52916.847 25/09/03,09:30:05,14,09,1, 12.0,1,1, 16.804, 10531.046, 452.255, 52916.929 25/09/03,09:30:05,15,09,1, 12.0,1,1, 16.804, 10531.076, 452.228, 52916.916 25/09/03,09:30:05,16,09,1, 12.0,1,1, 16.804, 10531.090, 452.237, 52916.874 25/09/03,09:30:05,17,09,1, 12.0,1,1, 16.804, 10531.068, 452.233, 52916.952 25/09/03,09:30:05,18,09,1, 12.0,1,1, 16.804, 10531.073, 452.267, 52916.908 25/09/03,09:30:05,19,09,1, 12.0,1,1, 16.804, 10531.096, 452.244, 52916.877 25/09/03,09:30:06,00,09,1, 12.0,1,1, 16.806, 10531.090, 452.244, 52916.877 25/09/03,09:30:06,01,09,1, 12.0,1,1, 16.806, 10531.110, 452.269, 52916.879 25/09/03,09:30:06,02,09,1, 12.0,1,1, 16.806, 10531.099, 452.255, 52916.865 25/09/03,09:30:06,03,09,1, 12.0,1,1, 16.806, 10531.087, 452.253, 52916.961 25/09/03,09:30:06,04,09,1, 12.0,1,1, 16.806, 10531.087, 452.259, 52916.941 25/09/03,09:30:06,05,09,1, 12.0,1,1, 16.806, 10531.095, 452.263, 52916.912 25/09/03,09:30:06,06,09,1, 12.0,1,1, 16.806, 10531.105, 452.218, 52916.908 25/09/03,09:30:06,07,09,1, 12.0,1,1, 16.806, 10531.099, 452.264, 52916.945 25/09/03,09:30:06,08,09,1, 12.0,1,1, 16.806, 10531.090, 452.255, 52916.877 25/09/03,09:30:06,09,09,1, 12.0,1,1, 16.806, 10531.082, 452.266, 52916.873 25/09/03,09:30:06,10,09,1, 12.0,1,1, 16.806, 10531.063, 452.266, 52916.900 25/09/03,09:30:06,11,09,1, 12.0,1,1, 16.806, 10531.121, 452.286, 52916.905 25/09/03,09:30:06,12,09,1, 12.0,1,1, 16.806, 10531.101, 452.279, 52916.946 25/09/03,09:30:06,13,09,1, 12.0,1,1, 16.806, 10531.094, 452.273, 52916.929 25/09/03,09:30:06,14,09,1, 12.0,1,1, 16.806, 10531.117, 452.271, 52916.869 25/09/03,09:30:06,15,09,1, 12.0,1,1, 16.806, 10531.115, 452.287, 52916.926 25/09/03,09:30:06,16,09,1, 12.0,1,1, 16.806, 10531.100, 452.283, 52916.933 25/09/03,09:30:06,17,09,1, 12.0,1,1, 16.806, 10531.116, 452.263, 52916.871 25/09/03,09:30:06,18,09,1, 12.0,1,1, 16.806, 10531.121, 452.285, 52916.912 25/09/03,09:30:06,19,09,1, 12.0,1,1, 16.806, 10531.102, 452.283, 52916.893 25/09/03,09:30:07,00,08,1, 11.9,1,1, 16.805, 10531.099, 452.283, 52916.893 25/09/03,09:30:07,01,08,1, 11.9,1,1, 16.805, 10531.114, 452.299, 52916.954 25/09/03,09:30:07,02,08,1, 11.9,1,1, 16.805, 10531.118, 452.293, 52916.936 25/09/03,09:30:07,03,08,1, 11.9,1,1, 16.805, 10531.127, 452.268, 52916.888 25/09/03,09:30:07,04,08,1, 11.9,1,1, 16.805, 10531.096, 452.267, 52916.928 25/09/03,09:30:07,05,08,1, 11.9,1,1, 16.805, 10531.106, 452.265, 52916.925 25/09/03,09:30:07,06,08,1, 11.9,1,1, 16.805, 10531.135, 452.273, 52916.948 25/09/03,09:30:07,07,08,1, 11.9,1,1, 16.805, 10531.132, 452.298, 52916.909 25/09/03,09:30:07,08,08,1, 11.9,1,1, 16.805, 10531.110, 452.291, 52916.849 25/09/03,09:30:07,09,08,1, 11.9,1,1, 16.805, 10531.126, 452.259, 52916.907 25/09/03,09:30:07,10,08,1, 11.9,1,1, 16.805, 10531.141, 452.289, 52916.949 25/09/03,09:30:07,11,08,1, 11.9,1,1, 16.805, 10531.147, 452.259, 52916.867 25/09/03,09:30:07,12,08,1, 11.9,1,1, 16.805, 10531.127, 452.300, 52916.983 25/09/03,09:30:07,13,08,1, 11.9,1,1, 16.805, 10531.149, 452.266, 52916.936 25/09/03,09:30:07,14,08,1, 11.9,1,1, 16.805, 10531.137, 452.260, 52916.937 25/09/03,09:30:07,15,08,1, 11.9,1,1, 16.805, 10531.160, 452.287, 52916.929 25/09/03,09:30:07,16,08,1, 11.9,1,1, 16.805, 10531.153, 452.281, 52916.888 25/09/03,09:30:07,17,08,1, 11.9,1,1, 16.805, 10531.126, 452.278, 52916.889 25/09/03,09:30:07,18,08,1, 11.9,1,1, 16.805, 10531.145, 452.299, 52916.894 25/09/03,09:30:07,19,08,1, 11.9,1,1, 16.805, 10531.131, 452.296, 52916.958 25/09/03,09:30:08,00,08,1, 11.9,1,1, 16.808, 10531.124, 452.296, 52916.958 25/09/03,09:30:08,01,08,1, 11.9,1,1, 16.808, 10531.161, 452.307, 52916.839 25/09/03,09:30:08,02,08,1, 11.9,1,1, 16.808, 10531.171, 452.304, 52916.888 25/09/03,09:30:08,03,08,1, 11.9,1,1, 16.808, 10531.176, 452.290, 52916.987 25/09/03,09:30:08,04,08,1, 11.9,1,1, 16.808, 10531.155, 452.305, 52916.910 25/09/03,09:30:08,05,08,1, 11.9,1,1, 16.808, 10531.158, 452.297, 52916.921 25/09/03,09:30:08,06,08,1, 11.9,1,1, 16.808, 10531.153, 452.291, 52916.865 25/09/03,09:30:08,07,08,1, 11.9,1,1, 16.808, 10531.145, 452.299, 52916.863 25/09/03,09:30:08,08,08,1, 11.9,1,1, 16.808, 10531.142, 452.273, 52916.916 25/09/03,09:30:08,09,08,1, 11.9,1,1, 16.808, 10531.144, 452.286, 52916.865 25/09/03,09:30:08,10,08,1, 11.9,1,1, 16.808, 10531.158, 452.302, 52916.877 25/09/03,09:30:08,11,08,1, 11.9,1,1, 16.808, 10531.128, 452.291, 52916.919 25/09/03,09:30:08,12,08,1, 11.9,1,1, 16.808, 10531.130, 452.291, 52916.937 25/09/03,09:30:08,13,08,1, 11.9,1,1, 16.808, 10531.142, 452.284, 52916.942 25/09/03,09:30:08,14,08,1, 11.9,1,1, 16.808, 10531.150, 452.287, 52916.903 25/09/03,09:30:08,15,08,1, 11.9,1,1, 16.808, 10531.152, 452.294, 52916.923 25/09/03,09:30:08,16,08,1, 11.9,1,1, 16.808, 10531.164, 452.292, 52916.906 25/09/03,09:30:08,17,08,1, 11.9,1,1, 16.808, 10531.169, 452.265, 52916.913 25/09/03,09:30:08,18,08,1, 11.9,1,1, 16.808, 10531.187, 452.317, 52916.879 25/09/03,09:30:08,19,08,1, 11.9,1,1, 16.808, 10531.180, 452.303, 52916.887 25/09/03,09:30:09,00,08,1, 11.9,1,1, 16.806, 10531.174, 452.303, 52916.887 25/09/03,09:30:09,01,08,1, 11.9,1,1, 16.806, 10531.146, 452.288, 52916.868 25/09/03,09:30:09,02,08,1, 11.9,1,1, 16.806, 10531.163, 452.284, 52916.871 25/09/03,09:30:09,03,08,1, 11.9,1,1, 16.806, 10531.179, 452.292, 52916.930 25/09/03,09:30:09,04,08,1, 11.9,1,1, 16.806, 10531.165, 452.283, 52916.939 25/09/03,09:30:09,05,08,1, 11.9,1,1, 16.806, 10531.155, 452.298, 52916.893 25/09/03,09:30:09,06,08,1, 11.9,1,1, 16.806, 10531.168, 452.307, 52916.919 25/09/03,09:30:09,07,08,1, 11.9,1,1, 16.806, 10531.160, 452.288, 52916.911 25/09/03,09:30:09,08,08,1, 11.9,1,1, 16.806, 10531.186, 452.275, 52916.881 25/09/03,09:30:09,09,08,1, 11.9,1,1, 16.806, 10531.174, 452.281, 52916.934 25/09/03,09:30:09,10,08,1, 11.9,1,1, 16.806, 10531.168, 452.254, 52916.867 25/09/03,09:30:09,11,08,1, 11.9,1,1, 16.806, 10531.177, 452.262, 52916.842 25/09/03,09:30:09,12,08,1, 11.9,1,1, 16.806, 10531.146, 452.284, 52916.959 25/09/03,09:30:09,13,08,1, 11.9,1,1, 16.806, 10531.177, 452.286, 52916.907 25/09/03,09:30:09,14,08,1, 11.9,1,1, 16.806, 10531.180, 452.278, 52916.930 25/09/03,09:30:09,15,08,1, 11.9,1,1, 16.806, 10531.164, 452.282, 52916.911 25/09/03,09:30:09,16,08,1, 11.9,1,1, 16.806, 10531.161, 452.268, 52916.853 25/09/03,09:30:09,17,08,1, 11.9,1,1, 16.806, 10531.159, 452.287, 52916.924 25/09/03,09:30:09,18,08,1, 11.9,1,1, 16.806, 10531.169, 452.276, 52916.913 25/09/03,09:30:09,19,08,1, 11.9,1,1, 16.806, 10531.161, 452.267, 52916.904 25/09/03,09:30:10,00,08,1, 11.9,1,1, 16.808, 10531.157, 452.267, 52916.904 25/09/03,09:30:10,01,08,1, 11.9,1,1, 16.808, 10531.131, 452.283, 52916.909 25/09/03,09:30:10,02,08,1, 11.9,1,1, 16.808, 10531.160, 452.291, 52916.932 25/09/03,09:30:10,03,08,1, 11.9,1,1, 16.808, 10531.145, 452.288, 52916.930 25/09/03,09:30:10,04,08,1, 11.9,1,1, 16.808, 10531.158, 452.296, 52916.963 25/09/03,09:30:10,05,08,1, 11.9,1,1, 16.808, 10531.174, 452.296, 52916.967 25/09/03,09:30:10,06,08,1, 11.9,1,1, 16.808, 10531.190, 452.297, 52916.970 25/09/03,09:30:10,07,08,1, 11.9,1,1, 16.808, 10531.125, 452.288, 52916.954 25/09/03,09:30:10,08,08,1, 11.9,1,1, 16.808, 10531.164, 452.287, 52916.991 25/09/03,09:30:10,09,08,1, 11.9,1,1, 16.808, 10531.167, 452.286, 52916.957 25/09/03,09:30:10,10,08,1, 11.9,1,1, 16.808, 10531.155, 452.280, 52916.939 25/09/03,09:30:10,11,08,1, 11.9,1,1, 16.808, 10531.153, 452.308, 52916.953 25/09/03,09:30:10,12,08,1, 11.9,1,1, 16.808, 10531.139, 452.316, 52916.900 25/09/03,09:30:10,13,08,1, 11.9,1,1, 16.808, 10531.151, 452.289, 52916.983 25/09/03,09:30:10,14,08,1, 11.9,1,1, 16.808, 10531.150, 452.315, 52916.904 25/09/03,09:30:10,15,08,1, 11.9,1,1, 16.808, 10531.157, 452.287, 52916.885 25/09/03,09:30:10,16,08,1, 11.9,1,1, 16.808, 10531.148, 452.299, 52916.961 25/09/03,09:30:10,17,08,1, 11.9,1,1, 16.808, 10531.161, 452.290, 52916.911 25/09/03,09:30:10,18,08,1, 11.9,1,1, 16.808, 10531.177, 452.298, 52916.790 25/09/03,09:30:10,19,08,1, 11.9,1,1, 16.808, 10531.161, 452.285, 52916.910 25/09/03,09:30:11,00,09,1, 12.0,1,1, 16.804, 10531.157, 452.285, 52916.910 25/09/03,09:30:11,01,09,1, 12.0,1,1, 16.804, 10531.165, 452.314, 52916.935 25/09/03,09:30:11,02,09,1, 12.0,1,1, 16.804, 10531.170, 452.296, 52916.916 25/09/03,09:30:11,03,09,1, 12.0,1,1, 16.804, 10531.148, 452.304, 52916.899 25/09/03,09:30:11,04,09,1, 12.0,1,1, 16.804, 10531.146, 452.308, 52916.940 25/09/03,09:30:11,05,09,1, 12.0,1,1, 16.804, 10531.177, 452.300, 52916.958 25/09/03,09:30:11,06,09,1, 12.0,1,1, 16.804, 10531.178, 452.315, 52916.973 25/09/03,09:30:11,07,09,1, 12.0,1,1, 16.804, 10531.169, 452.292, 52916.932 25/09/03,09:30:11,08,09,1, 12.0,1,1, 16.804, 10531.195, 452.287, 52916.963 25/09/03,09:30:11,09,09,1, 12.0,1,1, 16.804, 10531.194, 452.313, 52916.971 25/09/03,09:30:11,10,09,1, 12.0,1,1, 16.804, 10531.183, 452.317, 52916.960 25/09/03,09:30:11,11,09,1, 12.0,1,1, 16.804, 10531.174, 452.313, 52916.953 25/09/03,09:30:11,12,09,1, 12.0,1,1, 16.804, 10531.203, 452.313, 52916.988 25/09/03,09:30:11,13,09,1, 12.0,1,1, 16.804, 10531.207, 452.313, 52916.934 25/09/03,09:30:11,14,09,1, 12.0,1,1, 16.804, 10531.177, 452.303, 52916.898 25/09/03,09:30:11,15,09,1, 12.0,1,1, 16.804, 10531.189, 452.320, 52917.020 25/09/03,09:30:11,16,09,1, 12.0,1,1, 16.804, 10531.193, 452.291, 52916.965 25/09/03,09:30:11,17,09,1, 12.0,1,1, 16.804, 10531.199, 452.312, 52916.991 25/09/03,09:30:11,18,09,1, 12.0,1,1, 16.804, 10531.212, 452.307, 52916.913 25/09/03,09:30:11,19,09,1, 12.0,1,1, 16.804, 10531.218, 452.310, 52916.923 25/09/03,09:30:12,00,08,1, 11.9,1,1, 16.805, 10531.216, 452.310, 52916.923 25/09/03,09:30:12,01,08,1, 11.9,1,1, 16.805, 10531.199, 452.301, 52916.964 25/09/03,09:30:12,02,08,1, 11.9,1,1, 16.805, 10531.198, 452.294, 52916.912 25/09/03,09:30:12,03,08,1, 11.9,1,1, 16.805, 10531.207, 452.315, 52916.904 25/09/03,09:30:12,04,08,1, 11.9,1,1, 16.805, 10531.188, 452.315, 52916.935 25/09/03,09:30:12,05,08,1, 11.9,1,1, 16.805, 10531.189, 452.300, 52916.922 25/09/03,09:30:12,06,08,1, 11.9,1,1, 16.805, 10531.185, 452.304, 52916.901 25/09/03,09:30:12,07,08,1, 11.9,1,1, 16.805, 10531.204, 452.297, 52916.921 25/09/03,09:30:12,08,08,1, 11.9,1,1, 16.805, 10531.191, 452.300, 52916.970 25/09/03,09:30:12,09,08,1, 11.9,1,1, 16.805, 10531.199, 452.317, 52916.950 25/09/03,09:30:12,10,08,1, 11.9,1,1, 16.805, 10531.190, 452.321, 52916.963 25/09/03,09:30:12,11,08,1, 11.9,1,1, 16.805, 10531.222, 452.322, 52916.980 25/09/03,09:30:12,12,08,1, 11.9,1,1, 16.805, 10531.207, 452.339, 52916.996 25/09/03,09:30:12,13,08,1, 11.9,1,1, 16.805, 10531.203, 452.326, 52916.943 25/09/03,09:30:12,14,08,1, 11.9,1,1, 16.805, 10531.207, 452.329, 52916.955 25/09/03,09:30:12,15,08,1, 11.9,1,1, 16.805, 10531.196, 452.330, 52916.972 25/09/03,09:30:12,16,08,1, 11.9,1,1, 16.805, 10531.201, 452.302, 52916.933 25/09/03,09:30:12,17,08,1, 11.9,1,1, 16.805, 10531.233, 452.322, 52916.930 25/09/03,09:30:12,18,08,1, 11.9,1,1, 16.805, 10531.202, 452.306, 52916.871 25/09/03,09:30:12,19,08,1, 11.9,1,1, 16.805, 10531.189, 452.316, 52916.975 25/09/03,09:30:13,00,09,1, 11.9,1,1, 16.806, 10531.182, 452.316, 52916.975 25/09/03,09:30:13,01,09,1, 11.9,1,1, 16.806, 10531.227, 452.331, 52916.992 25/09/03,09:30:13,02,09,1, 11.9,1,1, 16.806, 10531.212, 452.286, 52916.935 25/09/03,09:30:13,03,09,1, 11.9,1,1, 16.806, 10531.219, 452.336, 52916.974 25/09/03,09:30:13,04,09,1, 11.9,1,1, 16.806, 10531.214, 452.305, 52916.978 25/09/03,09:30:13,05,09,1, 11.9,1,1, 16.806, 10531.193, 452.321, 52917.013 25/09/03,09:30:13,06,09,1, 11.9,1,1, 16.806, 10531.213, 452.320, 52916.916 25/09/03,09:30:13,07,09,1, 11.9,1,1, 16.806, 10531.225, 452.325, 52916.976 25/09/03,09:30:13,08,09,1, 11.9,1,1, 16.806, 10531.217, 452.325, 52917.008 25/09/03,09:30:13,09,09,1, 11.9,1,1, 16.806, 10531.238, 452.339, 52916.916 25/09/03,09:30:13,10,09,1, 11.9,1,1, 16.806, 10531.217, 452.318, 52916.966 25/09/03,09:30:13,11,09,1, 11.9,1,1, 16.806, 10531.208, 452.310, 52916.941 25/09/03,09:30:13,12,09,1, 11.9,1,1, 16.806, 10531.240, 452.326, 52916.965 25/09/03,09:30:13,13,09,1, 11.9,1,1, 16.806, 10531.224, 452.299, 52916.975 25/09/03,09:30:13,14,09,1, 11.9,1,1, 16.806, 10531.214, 452.314, 52916.922 25/09/03,09:30:13,15,09,1, 11.9,1,1, 16.806, 10531.220, 452.307, 52916.995 25/09/03,09:30:13,16,09,1, 11.9,1,1, 16.806, 10531.214, 452.316, 52916.982 25/09/03,09:30:13,17,09,1, 11.9,1,1, 16.806, 10531.227, 452.323, 52916.984 25/09/03,09:30:13,18,09,1, 11.9,1,1, 16.806, 10531.202, 452.323, 52916.972 25/09/03,09:30:13,19,09,1, 11.9,1,1, 16.806, 10531.209, 452.293, 52916.971 25/09/03,09:30:14,00,09,1, 11.9,1,1, 16.804, 10531.207, 452.293, 52916.971 25/09/03,09:30:14,01,09,1, 11.9,1,1, 16.804, 10531.228, 452.326, 52916.979 25/09/03,09:30:14,02,09,1, 11.9,1,1, 16.804, 10531.210, 452.310, 52916.979 25/09/03,09:30:14,03,09,1, 11.9,1,1, 16.804, 10531.208, 452.310, 52916.974 25/09/03,09:30:14,04,09,1, 11.9,1,1, 16.804, 10531.238, 452.341, 52917.002 25/09/03,09:30:14,05,09,1, 11.9,1,1, 16.804, 10531.217, 452.331, 52917.004 25/09/03,09:30:14,06,09,1, 11.9,1,1, 16.804, 10531.219, 452.342, 52916.946 25/09/03,09:30:14,07,09,1, 11.9,1,1, 16.804, 10531.221, 452.360, 52916.997 25/09/03,09:30:14,08,09,1, 11.9,1,1, 16.804, 10531.254, 452.319, 52916.999 25/09/03,09:30:14,09,09,1, 11.9,1,1, 16.804, 10531.207, 452.356, 52916.946 25/09/03,09:30:14,10,09,1, 11.9,1,1, 16.804, 10531.218, 452.338, 52917.017 25/09/03,09:30:14,11,09,1, 11.9,1,1, 16.804, 10531.228, 452.345, 52916.958 25/09/03,09:30:14,12,09,1, 11.9,1,1, 16.804, 10531.254, 452.361, 52916.969 25/09/03,09:30:14,13,09,1, 11.9,1,1, 16.804, 10531.233, 452.358, 52917.030 25/09/03,09:30:14,14,09,1, 11.9,1,1, 16.804, 10531.235, 452.357, 52916.953 25/09/03,09:30:14,15,09,1, 11.9,1,1, 16.804, 10531.206, 452.370, 52917.061 25/09/03,09:30:14,16,09,1, 11.9,1,1, 16.804, 10531.225, 452.359, 52916.933 25/09/03,09:30:14,17,09,1, 11.9,1,1, 16.804, 10531.224, 452.336, 52916.927 25/09/03,09:30:14,18,09,1, 11.9,1,1, 16.804, 10531.225, 452.320, 52916.963 25/09/03,09:30:14,19,09,1, 11.9,1,1, 16.804, 10531.223, 452.375, 52916.954 25/09/03,09:30:15,00,09,1, 12.0,1,1, 16.810, 10531.216, 452.375, 52916.954 25/09/03,09:30:15,01,09,1, 12.0,1,1, 16.810, 10531.242, 452.359, 52917.014 25/09/03,09:30:15,02,09,1, 12.0,1,1, 16.810, 10531.251, 452.358, 52917.020 25/09/03,09:30:15,03,09,1, 12.0,1,1, 16.810, 10531.245, 452.353, 52916.947 25/09/03,09:30:15,04,09,1, 12.0,1,1, 16.810, 10531.236, 452.373, 52917.050 25/09/03,09:30:15,05,09,1, 12.0,1,1, 16.810, 10531.222, 452.354, 52916.997 25/09/03,09:30:15,06,09,1, 12.0,1,1, 16.810, 10531.231, 452.358, 52916.957 25/09/03,09:30:15,07,09,1, 12.0,1,1, 16.810, 10531.228, 452.360, 52916.968 25/09/03,09:30:15,08,09,1, 12.0,1,1, 16.810, 10531.231, 452.350, 52916.982 25/09/03,09:30:15,09,09,1, 12.0,1,1, 16.810, 10531.233, 452.353, 52916.977 25/09/03,09:30:15,10,09,1, 12.0,1,1, 16.810, 10531.252, 452.380, 52917.035 25/09/03,09:30:15,11,09,1, 12.0,1,1, 16.810, 10531.239, 452.364, 52917.041 25/09/03,09:30:15,12,09,1, 12.0,1,1, 16.810, 10531.255, 452.343, 52917.024 25/09/03,09:30:15,13,09,1, 12.0,1,1, 16.810, 10531.251, 452.357, 52916.988 25/09/03,09:30:15,14,09,1, 12.0,1,1, 16.810, 10531.263, 452.355, 52917.007 25/09/03,09:30:15,15,09,1, 12.0,1,1, 16.810, 10531.261, 452.370, 52916.998 25/09/03,09:30:15,16,09,1, 12.0,1,1, 16.810, 10531.265, 452.350, 52917.073 25/09/03,09:30:15,17,09,1, 12.0,1,1, 16.810, 10531.253, 452.363, 52917.034 25/09/03,09:30:15,18,09,1, 12.0,1,1, 16.810, 10531.251, 452.353, 52916.976 25/09/03,09:30:15,19,09,1, 12.0,1,1, 16.810, 10531.282, 452.349, 52917.064 25/09/03,09:30:16,00,09,1, 11.9,1,1, 16.809, 10531.274, 452.349, 52917.064 25/09/03,09:30:16,01,09,1, 11.9,1,1, 16.809, 10531.279, 452.343, 52916.953 25/09/03,09:30:16,02,09,1, 11.9,1,1, 16.809, 10531.274, 452.382, 52917.049 25/09/03,09:30:16,03,09,1, 11.9,1,1, 16.809, 10531.269, 452.355, 52917.026 25/09/03,09:30:16,04,09,1, 11.9,1,1, 16.809, 10531.274, 452.369, 52917.032 25/09/03,09:30:16,05,09,1, 11.9,1,1, 16.809, 10531.283, 452.377, 52917.015 25/09/03,09:30:16,06,09,1, 11.9,1,1, 16.809, 10531.270, 452.349, 52917.033 25/09/03,09:30:16,07,09,1, 11.9,1,1, 16.809, 10531.278, 452.346, 52916.972 25/09/03,09:30:16,08,09,1, 11.9,1,1, 16.809, 10531.261, 452.362, 52916.902 25/09/03,09:30:16,09,09,1, 11.9,1,1, 16.809, 10531.254, 452.346, 52917.031 25/09/03,09:30:16,10,09,1, 11.9,1,1, 16.809, 10531.278, 452.375, 52917.026 25/09/03,09:30:16,11,09,1, 11.9,1,1, 16.809, 10531.288, 452.354, 52917.002 25/09/03,09:30:16,12,09,1, 11.9,1,1, 16.809, 10531.281, 452.367, 52917.057 25/09/03,09:30:16,13,09,1, 11.9,1,1, 16.809, 10531.273, 452.356, 52917.023 25/09/03,09:30:16,14,09,1, 11.9,1,1, 16.809, 10531.300, 452.378, 52916.994 25/09/03,09:30:16,15,09,1, 11.9,1,1, 16.809, 10531.277, 452.358, 52917.015 25/09/03,09:30:16,16,09,1, 11.9,1,1, 16.809, 10531.300, 452.343, 52916.956 25/09/03,09:30:16,17,09,1, 11.9,1,1, 16.809, 10531.278, 452.347, 52916.993 25/09/03,09:30:16,18,09,1, 11.9,1,1, 16.809, 10531.325, 452.351, 52916.981 25/09/03,09:30:16,19,09,1, 11.9,1,1, 16.809, 10531.296, 452.324, 52917.038 25/09/03,09:30:17,00,09,1, 11.9,1,1, 16.806, 10531.291, 452.324, 52917.038 25/09/03,09:30:17,01,09,1, 11.9,1,1, 16.806, 10531.305, 452.348, 52917.003 25/09/03,09:30:17,02,09,1, 11.9,1,1, 16.806, 10531.324, 452.323, 52916.949 25/09/03,09:30:17,03,09,1, 11.9,1,1, 16.806, 10531.326, 452.366, 52917.053 25/09/03,09:30:17,04,09,1, 11.9,1,1, 16.806, 10531.324, 452.336, 52916.949 25/09/03,09:30:17,05,09,1, 11.9,1,1, 16.806, 10531.318, 452.346, 52917.023 25/09/03,09:30:17,06,09,1, 11.9,1,1, 16.806, 10531.316, 452.356, 52916.977 25/09/03,09:30:17,07,09,1, 11.9,1,1, 16.806, 10531.325, 452.367, 52917.058 25/09/03,09:30:17,08,09,1, 11.9,1,1, 16.806, 10531.326, 452.347, 52917.035 25/09/03,09:30:17,09,09,1, 11.9,1,1, 16.806, 10531.346, 452.336, 52917.035 25/09/03,09:30:17,10,09,1, 11.9,1,1, 16.806, 10531.325, 452.350, 52917.081 25/09/03,09:30:17,11,09,1, 11.9,1,1, 16.806, 10531.322, 452.345, 52917.063 25/09/03,09:30:17,12,09,1, 11.9,1,1, 16.806, 10531.334, 452.357, 52917.101 25/09/03,09:30:17,13,09,1, 11.9,1,1, 16.806, 10531.331, 452.347, 52917.067 25/09/03,09:30:17,14,09,1, 11.9,1,1, 16.806, 10531.343, 452.361, 52917.079 25/09/03,09:30:17,15,09,1, 11.9,1,1, 16.806, 10531.343, 452.366, 52917.020 25/09/03,09:30:17,16,09,1, 11.9,1,1, 16.806, 10531.350, 452.365, 52917.055 25/09/03,09:30:17,17,09,1, 11.9,1,1, 16.806, 10531.332, 452.359, 52917.093 25/09/03,09:30:17,18,09,1, 11.9,1,1, 16.806, 10531.357, 452.363, 52917.016 25/09/03,09:30:17,19,09,1, 11.9,1,1, 16.806, 10531.358, 452.382, 52917.006 25/09/03,09:30:18,00,09,1, 12.0,1,1, 16.809, 10531.358, 452.382, 52917.006 25/09/03,09:30:18,01,09,1, 12.0,1,1, 16.809, 10531.377, 452.365, 52917.072 25/09/03,09:30:18,02,09,1, 12.0,1,1, 16.809, 10531.381, 452.359, 52916.989 25/09/03,09:30:18,03,09,1, 12.0,1,1, 16.809, 10531.382, 452.359, 52916.999 25/09/03,09:30:18,04,09,1, 12.0,1,1, 16.809, 10531.388, 452.381, 52917.038 25/09/03,09:30:18,05,09,1, 12.0,1,1, 16.809, 10531.368, 452.355, 52917.065 25/09/03,09:30:18,06,09,1, 12.0,1,1, 16.809, 10531.380, 452.357, 52917.003 25/09/03,09:30:18,07,09,1, 12.0,1,1, 16.809, 10531.395, 452.353, 52917.013 25/09/03,09:30:18,08,09,1, 12.0,1,1, 16.809, 10531.381, 452.340, 52917.054 25/09/03,09:30:18,09,09,1, 12.0,1,1, 16.809, 10531.397, 452.364, 52917.018 25/09/03,09:30:18,10,09,1, 12.0,1,1, 16.809, 10531.387, 452.371, 52917.092 25/09/03,09:30:18,11,09,1, 12.0,1,1, 16.809, 10531.360, 452.348, 52917.078 25/09/03,09:30:18,12,09,1, 12.0,1,1, 16.809, 10531.365, 452.344, 52917.027 25/09/03,09:30:18,13,09,1, 12.0,1,1, 16.809, 10531.386, 452.352, 52917.045 25/09/03,09:30:18,14,09,1, 12.0,1,1, 16.809, 10531.364, 452.358, 52917.060 25/09/03,09:30:18,15,09,1, 12.0,1,1, 16.809, 10531.373, 452.337, 52917.002 25/09/03,09:30:18,16,09,1, 12.0,1,1, 16.809, 10531.391, 452.370, 52917.050 25/09/03,09:30:18,17,09,1, 12.0,1,1, 16.809, 10531.415, 452.360, 52917.048 25/09/03,09:30:18,18,09,1, 12.0,1,1, 16.809, 10531.404, 452.331, 52917.064 25/09/03,09:30:18,19,09,1, 12.0,1,1, 16.809, 10531.378, 452.336, 52917.039 25/09/03,09:30:19,00,09,1, 11.9,1,1, 16.804, 10531.374, 452.336, 52917.039 25/09/03,09:30:19,01,09,1, 11.9,1,1, 16.804, 10531.392, 452.362, 52917.089 25/09/03,09:30:19,02,09,1, 11.9,1,1, 16.804, 10531.438, 452.365, 52917.024 25/09/03,09:30:19,03,09,1, 11.9,1,1, 16.804, 10531.434, 452.388, 52917.005 25/09/03,09:30:19,04,09,1, 11.9,1,1, 16.804, 10531.428, 452.365, 52917.018 25/09/03,09:30:19,05,09,1, 11.9,1,1, 16.804, 10531.437, 452.333, 52917.049 25/09/03,09:30:19,06,09,1, 11.9,1,1, 16.804, 10531.409, 452.346, 52917.028 25/09/03,09:30:19,07,09,1, 11.9,1,1, 16.804, 10531.407, 452.334, 52917.012 25/09/03,09:30:19,08,09,1, 11.9,1,1, 16.804, 10531.416, 452.332, 52917.040 25/09/03,09:30:19,09,09,1, 11.9,1,1, 16.804, 10531.406, 452.356, 52917.058 25/09/03,09:30:19,10,09,1, 11.9,1,1, 16.804, 10531.436, 452.322, 52917.061 25/09/03,09:30:19,11,09,1, 11.9,1,1, 16.804, 10531.437, 452.318, 52917.076 25/09/03,09:30:19,12,09,1, 11.9,1,1, 16.804, 10531.433, 452.344, 52917.047 25/09/03,09:30:19,13,09,1, 11.9,1,1, 16.804, 10531.439, 452.332, 52917.062 25/09/03,09:30:19,14,09,1, 11.9,1,1, 16.804, 10531.462, 452.337, 52917.031 25/09/03,09:30:19,15,09,1, 11.9,1,1, 16.804, 10531.446, 452.356, 52917.062 25/09/03,09:30:19,16,09,1, 11.9,1,1, 16.804, 10531.446, 452.336, 52917.018 25/09/03,09:30:19,17,09,1, 11.9,1,1, 16.804, 10531.452, 452.310, 52917.087 25/09/03,09:30:19,18,09,1, 11.9,1,1, 16.804, 10531.482, 452.344, 52917.025 25/09/03,09:30:19,19,09,1, 11.9,1,1, 16.804, 10531.488, 452.340, 52917.021 25/09/03,09:30:20,00,09,1, 12.0,1,1, 16.808, 10531.483, 452.340, 52917.021 25/09/03,09:30:20,01,09,1, 12.0,1,1, 16.808, 10531.489, 452.353, 52916.997 25/09/03,09:30:20,02,09,1, 12.0,1,1, 16.808, 10531.470, 452.321, 52916.984 25/09/03,09:30:20,03,09,1, 12.0,1,1, 16.808, 10531.462, 452.334, 52917.027 25/09/03,09:30:20,04,09,1, 12.0,1,1, 16.808, 10531.490, 452.323, 52917.107 25/09/03,09:30:20,05,09,1, 12.0,1,1, 16.808, 10531.512, 452.335, 52917.062 25/09/03,09:30:20,06,09,1, 12.0,1,1, 16.808, 10531.500, 452.328, 52917.054 25/09/03,09:30:20,07,09,1, 12.0,1,1, 16.808, 10531.492, 452.323, 52916.980 25/09/03,09:30:20,08,09,1, 12.0,1,1, 16.808, 10531.505, 452.335, 52917.046 25/09/03,09:30:20,09,09,1, 12.0,1,1, 16.808, 10531.493, 452.314, 52917.088 25/09/03,09:30:20,10,09,1, 12.0,1,1, 16.808, 10531.534, 452.363, 52917.093 25/09/03,09:30:20,11,09,1, 12.0,1,1, 16.808, 10531.497, 452.330, 52917.061 25/09/03,09:30:20,12,09,1, 12.0,1,1, 16.808, 10531.503, 452.337, 52916.991 25/09/03,09:30:20,13,09,1, 12.0,1,1, 16.808, 10531.521, 452.343, 52917.030 25/09/03,09:30:20,14,09,1, 12.0,1,1, 16.808, 10531.526, 452.338, 52917.013 25/09/03,09:30:20,15,09,1, 12.0,1,1, 16.808, 10531.504, 452.315, 52917.010 25/09/03,09:30:20,16,09,1, 12.0,1,1, 16.808, 10531.493, 452.353, 52917.063 25/09/03,09:30:20,17,09,1, 12.0,1,1, 16.808, 10531.512, 452.350, 52917.075 25/09/03,09:30:20,18,09,1, 12.0,1,1, 16.808, 10531.504, 452.328, 52917.033 25/09/03,09:30:20,19,09,1, 12.0,1,1, 16.808, 10531.533, 452.341, 52917.034 25/09/03,09:30:21,00,10,1, 11.9,1,1, 16.805, 10531.533, 452.341, 52917.034 25/09/03,09:30:21,01,10,1, 11.9,1,1, 16.805, 10531.521, 452.335, 52917.072 25/09/03,09:30:21,02,10,1, 11.9,1,1, 16.805, 10531.551, 452.338, 52917.043 25/09/03,09:30:21,03,10,1, 11.9,1,1, 16.805, 10531.549, 452.341, 52916.981 25/09/03,09:30:21,04,10,1, 11.9,1,1, 16.805, 10531.542, 452.352, 52917.097 25/09/03,09:30:21,05,10,1, 11.9,1,1, 16.805, 10531.545, 452.341, 52917.068 25/09/03,09:30:21,06,10,1, 11.9,1,1, 16.805, 10531.588, 452.339, 52917.052 25/09/03,09:30:21,07,10,1, 11.9,1,1, 16.805, 10531.555, 452.318, 52917.124 25/09/03,09:30:21,08,10,1, 11.9,1,1, 16.805, 10531.560, 452.328, 52917.038 25/09/03,09:30:21,09,10,1, 11.9,1,1, 16.805, 10531.561, 452.323, 52917.066 25/09/03,09:30:21,10,10,1, 11.9,1,1, 16.805, 10531.563, 452.337, 52917.067 25/09/03,09:30:21,11,10,1, 11.9,1,1, 16.805, 10531.566, 452.333, 52917.117 25/09/03,09:30:21,12,10,1, 11.9,1,1, 16.805, 10531.590, 452.355, 52917.079 25/09/03,09:30:21,13,10,1, 11.9,1,1, 16.805, 10531.570, 452.316, 52917.016 25/09/03,09:30:21,14,10,1, 11.9,1,1, 16.805, 10531.581, 452.346, 52917.042 25/09/03,09:30:21,15,10,1, 11.9,1,1, 16.805, 10531.620, 452.326, 52917.046 25/09/03,09:30:21,16,10,1, 11.9,1,1, 16.805, 10531.595, 452.316, 52917.069 25/09/03,09:30:21,17,10,1, 11.9,1,1, 16.805, 10531.590, 452.350, 52917.066 25/09/03,09:30:21,18,10,1, 11.9,1,1, 16.805, 10531.593, 452.335, 52917.069 25/09/03,09:30:21,19,10,1, 11.9,1,1, 16.805, 10531.583, 452.341, 52917.039 25/09/03,09:30:22,00,09,1, 11.9,1,1, 16.808, 10531.583, 452.341, 52917.039 25/09/03,09:30:22,01,09,1, 11.9,1,1, 16.808, 10531.597, 452.348, 52917.116 25/09/03,09:30:22,02,09,1, 11.9,1,1, 16.808, 10531.587, 452.307, 52917.008 25/09/03,09:30:22,03,09,1, 11.9,1,1, 16.808, 10531.610, 452.310, 52917.058 25/09/03,09:30:22,04,09,1, 11.9,1,1, 16.808, 10531.611, 452.323, 52917.058 25/09/03,09:30:22,05,09,1, 11.9,1,1, 16.808, 10531.634, 452.323, 52917.053 25/09/03,09:30:22,06,09,1, 11.9,1,1, 16.808, 10531.602, 452.319, 52917.059 25/09/03,09:30:22,07,09,1, 11.9,1,1, 16.808, 10531.623, 452.362, 52917.073 25/09/03,09:30:22,08,09,1, 11.9,1,1, 16.808, 10531.617, 452.345, 52917.022 25/09/03,09:30:22,09,09,1, 11.9,1,1, 16.808, 10531.642, 452.330, 52917.024 25/09/03,09:30:22,10,09,1, 11.9,1,1, 16.808, 10531.650, 452.345, 52917.107 25/09/03,09:30:22,11,09,1, 11.9,1,1, 16.808, 10531.644, 452.345, 52917.066 25/09/03,09:30:22,12,09,1, 11.9,1,1, 16.808, 10531.628, 452.334, 52917.051 25/09/03,09:30:22,13,09,1, 11.9,1,1, 16.808, 10531.659, 452.333, 52917.020 25/09/03,09:30:22,14,09,1, 11.9,1,1, 16.808, 10531.672, 452.344, 52917.079 25/09/03,09:30:22,15,09,1, 11.9,1,1, 16.808, 10531.647, 452.325, 52917.042 25/09/03,09:30:22,16,09,1, 11.9,1,1, 16.808, 10531.679, 452.342, 52917.076 25/09/03,09:30:22,17,09,1, 11.9,1,1, 16.808, 10531.678, 452.348, 52917.078 25/09/03,09:30:22,18,09,1, 11.9,1,1, 16.808, 10531.652, 452.330, 52917.044 25/09/03,09:30:22,19,09,1, 11.9,1,1, 16.808, 10531.622, 452.344, 52917.126 25/09/03,09:30:23,00,09,1, 11.9,1,1, 16.811, 10531.616, 452.344, 52917.126 25/09/03,09:30:23,01,09,1, 11.9,1,1, 16.811, 10531.671, 452.322, 52917.095 25/09/03,09:30:23,02,09,1, 11.9,1,1, 16.811, 10531.696, 452.316, 52917.068 25/09/03,09:30:23,03,09,1, 11.9,1,1, 16.811, 10531.690, 452.322, 52917.086 25/09/03,09:30:23,04,09,1, 11.9,1,1, 16.811, 10531.682, 452.314, 52917.124 25/09/03,09:30:23,05,09,1, 11.9,1,1, 16.811, 10531.693, 452.323, 52917.084 25/09/03,09:30:23,06,09,1, 11.9,1,1, 16.811, 10531.710, 452.333, 52917.075 25/09/03,09:30:23,07,09,1, 11.9,1,1, 16.811, 10531.692, 452.338, 52917.061 25/09/03,09:30:23,08,09,1, 11.9,1,1, 16.811, 10531.685, 452.320, 52917.106 25/09/03,09:30:23,09,09,1, 11.9,1,1, 16.811, 10531.730, 452.321, 52917.159 25/09/03,09:30:23,10,09,1, 11.9,1,1, 16.811, 10531.720, 452.317, 52917.046 25/09/03,09:30:23,11,09,1, 11.9,1,1, 16.811, 10531.686, 452.318, 52917.092 25/09/03,09:30:23,12,09,1, 11.9,1,1, 16.811, 10531.731, 452.338, 52917.081 25/09/03,09:30:23,13,09,1, 11.9,1,1, 16.811, 10531.726, 452.320, 52917.049 25/09/03,09:30:23,14,09,1, 11.9,1,1, 16.811, 10531.710, 452.325, 52917.096 25/09/03,09:30:23,15,09,1, 11.9,1,1, 16.811, 10531.732, 452.324, 52917.103 25/09/03,09:30:23,16,09,1, 11.9,1,1, 16.811, 10531.730, 452.326, 52917.091 25/09/03,09:30:23,17,09,1, 11.9,1,1, 16.811, 10531.734, 452.338, 52917.099 25/09/03,09:30:23,18,09,1, 11.9,1,1, 16.811, 10531.751, 452.335, 52917.067 25/09/03,09:30:23,19,09,1, 11.9,1,1, 16.811, 10531.749, 452.341, 52917.049 25/09/03,09:30:24,00,09,1, 11.8,1,1, 16.806, 10531.741, 452.341, 52917.049 25/09/03,09:30:24,01,09,1, 11.8,1,1, 16.806, 10531.762, 452.322, 52917.114 25/09/03,09:30:24,02,09,1, 11.8,1,1, 16.806, 10531.767, 452.331, 52917.100 25/09/03,09:30:24,03,09,1, 11.8,1,1, 16.806, 10531.765, 452.286, 52916.861 25/09/03,09:30:24,04,09,1, 11.8,1,1, 16.806, 10531.743, 452.295, 52917.124 25/09/03,09:30:24,05,09,1, 11.8,1,1, 16.806, 10531.780, 452.344, 52917.131 25/09/03,09:30:24,06,09,1, 11.8,1,1, 16.806, 10531.765, 452.321, 52917.100 25/09/03,09:30:24,07,09,1, 11.8,1,1, 16.806, 10531.765, 452.302, 52917.052 25/09/03,09:30:24,08,09,1, 11.8,1,1, 16.806, 10531.783, 452.297, 52917.130 25/09/03,09:30:24,09,09,1, 11.8,1,1, 16.806, 10531.768, 452.318, 52916.993 25/09/03,09:30:24,10,09,1, 11.8,1,1, 16.806, 10531.787, 452.338, 52917.069 25/09/03,09:30:24,11,09,1, 11.8,1,1, 16.806, 10531.787, 452.341, 52917.076 25/09/03,09:30:24,12,09,1, 11.8,1,1, 16.806, 10531.785, 452.315, 52917.011 25/09/03,09:30:24,13,09,1, 11.8,1,1, 16.806, 10531.775, 452.316, 52917.147 25/09/03,09:30:24,14,09,1, 11.8,1,1, 16.806, 10531.795, 452.330, 52917.070 25/09/03,09:30:24,15,09,1, 11.8,1,1, 16.806, 10531.803, 452.357, 52917.104 25/09/03,09:30:24,16,09,1, 11.8,1,1, 16.806, 10531.790, 452.346, 52917.115 25/09/03,09:30:24,17,09,1, 11.8,1,1, 16.806, 10531.824, 452.335, 52917.083 25/09/03,09:30:24,18,09,1, 11.8,1,1, 16.806, 10531.803, 452.358, 52917.043 25/09/03,09:30:24,19,09,1, 11.8,1,1, 16.806, 10531.796, 452.344, 52917.064 25/09/03,09:30:25,00,10,1, 11.9,1,1, 16.812, 10531.791, 452.344, 52917.064 25/09/03,09:30:25,01,10,1, 11.9,1,1, 16.812, 10531.810, 452.335, 52917.069 25/09/03,09:30:25,02,10,1, 11.9,1,1, 16.812, 10531.831, 452.327, 52917.029 25/09/03,09:30:25,03,10,1, 11.9,1,1, 16.812, 10531.820, 452.322, 52917.048 25/09/03,09:30:25,04,10,1, 11.9,1,1, 16.812, 10531.827, 452.316, 52917.053 25/09/03,09:30:25,05,10,1, 11.9,1,1, 16.812, 10531.852, 452.333, 52917.110 25/09/03,09:30:25,06,10,1, 11.9,1,1, 16.812, 10531.836, 452.306, 52917.086 25/09/03,09:30:25,07,10,1, 11.9,1,1, 16.812, 10531.849, 452.322, 52917.043 25/09/03,09:30:25,08,10,1, 11.9,1,1, 16.812, 10531.834, 452.326, 52917.103 25/09/03,09:30:25,09,10,1, 11.9,1,1, 16.812, 10531.840, 452.311, 52917.130 25/09/03,09:30:25,10,10,1, 11.9,1,1, 16.812, 10531.831, 452.289, 52917.135 25/09/03,09:30:25,11,10,1, 11.9,1,1, 16.812, 10531.828, 452.292, 52917.108 25/09/03,09:30:25,12,10,1, 11.9,1,1, 16.812, 10531.852, 452.321, 52917.079 25/09/03,09:30:25,13,10,1, 11.9,1,1, 16.812, 10531.844, 452.318, 52917.062 25/09/03,09:30:25,14,10,1, 11.9,1,1, 16.812, 10531.843, 452.316, 52917.126 25/09/03,09:30:25,15,10,1, 11.9,1,1, 16.812, 10531.838, 452.307, 52917.054 25/09/03,09:30:25,16,10,1, 11.9,1,1, 16.812, 10531.847, 452.328, 52917.122 25/09/03,09:30:25,17,10,1, 11.9,1,1, 16.812, 10531.873, 452.310, 52917.058 25/09/03,09:30:25,18,10,1, 11.9,1,1, 16.812, 10531.877, 452.314, 52917.142 25/09/03,09:30:25,19,10,1, 11.9,1,1, 16.812, 10531.882, 452.317, 52917.121 25/09/03,09:30:26,00,09,1, 12.0,1,1, 16.808, 10531.875, 452.317, 52917.121 25/09/03,09:30:26,01,09,1, 12.0,1,1, 16.808, 10531.878, 452.319, 52917.113 25/09/03,09:30:26,02,09,1, 12.0,1,1, 16.808, 10531.865, 452.367, 52917.157 25/09/03,09:30:26,03,09,1, 12.0,1,1, 16.808, 10531.885, 452.342, 52917.132 25/09/03,09:30:26,04,09,1, 12.0,1,1, 16.808, 10531.878, 452.335, 52917.139 25/09/03,09:30:26,05,09,1, 12.0,1,1, 16.808, 10531.872, 452.335, 52917.110 25/09/03,09:30:26,06,09,1, 12.0,1,1, 16.808, 10531.881, 452.339, 52917.097 25/09/03,09:30:26,07,09,1, 12.0,1,1, 16.808, 10531.897, 452.367, 52917.204 25/09/03,09:30:26,08,09,1, 12.0,1,1, 16.808, 10531.903, 452.356, 52917.180 25/09/03,09:30:26,09,09,1, 12.0,1,1, 16.808, 10531.901, 452.348, 52917.123 25/09/03,09:30:26,10,09,1, 12.0,1,1, 16.808, 10531.918, 452.347, 52917.103 25/09/03,09:30:26,11,09,1, 12.0,1,1, 16.808, 10531.909, 452.342, 52917.071 25/09/03,09:30:26,12,09,1, 12.0,1,1, 16.808, 10531.899, 452.338, 52917.083 25/09/03,09:30:26,13,09,1, 12.0,1,1, 16.808, 10531.900, 452.362, 52917.136 25/09/03,09:30:26,14,09,1, 12.0,1,1, 16.808, 10531.908, 452.359, 52917.129 25/09/03,09:30:26,15,09,1, 12.0,1,1, 16.808, 10531.900, 452.358, 52917.138 25/09/03,09:30:26,16,09,1, 12.0,1,1, 16.808, 10531.912, 452.354, 52917.162 25/09/03,09:30:26,17,09,1, 12.0,1,1, 16.808, 10531.911, 452.321, 52917.087 25/09/03,09:30:26,18,09,1, 12.0,1,1, 16.808, 10531.906, 452.332, 52917.098 25/09/03,09:30:26,19,09,1, 12.0,1,1, 16.808, 10531.906, 452.339, 52917.151 25/09/03,09:30:27,00,09,1, 11.9,1,1, 16.807, 10531.900, 452.339, 52917.151 25/09/03,09:30:27,01,09,1, 11.9,1,1, 16.807, 10531.912, 452.343, 52917.173 25/09/03,09:30:27,02,09,1, 11.9,1,1, 16.807, 10531.923, 452.350, 52917.165 25/09/03,09:30:27,03,09,1, 11.9,1,1, 16.807, 10531.955, 452.365, 52917.159 25/09/03,09:30:27,04,09,1, 11.9,1,1, 16.807, 10531.919, 452.362, 52917.105 25/09/03,09:30:27,05,09,1, 11.9,1,1, 16.807, 10531.972, 452.336, 52917.111 25/09/03,09:30:27,06,09,1, 11.9,1,1, 16.807, 10531.962, 452.382, 52917.136 25/09/03,09:30:27,07,09,1, 11.9,1,1, 16.807, 10531.956, 452.357, 52917.146 25/09/03,09:30:27,08,09,1, 11.9,1,1, 16.807, 10531.951, 452.346, 52917.110 25/09/03,09:30:27,09,09,1, 11.9,1,1, 16.807, 10531.968, 452.393, 52917.124 25/09/03,09:30:27,10,09,1, 11.9,1,1, 16.807, 10531.954, 452.380, 52917.167 25/09/03,09:30:27,11,09,1, 11.9,1,1, 16.807, 10531.960, 452.357, 52917.159 25/09/03,09:30:27,12,09,1, 11.9,1,1, 16.807, 10531.981, 452.364, 52917.121 25/09/03,09:30:27,13,09,1, 11.9,1,1, 16.807, 10531.980, 452.389, 52917.160 25/09/03,09:30:27,14,09,1, 11.9,1,1, 16.807, 10531.975, 452.378, 52917.094 25/09/03,09:30:27,15,09,1, 11.9,1,1, 16.807, 10531.975, 452.366, 52917.075 25/09/03,09:30:27,16,09,1, 11.9,1,1, 16.807, 10531.962, 452.387, 52917.180 25/09/03,09:30:27,17,09,1, 11.9,1,1, 16.807, 10531.965, 452.373, 52917.163 25/09/03,09:30:27,18,09,1, 11.9,1,1, 16.807, 10531.966, 452.350, 52917.104 25/09/03,09:30:27,19,09,1, 11.9,1,1, 16.807, 10531.957, 452.378, 52917.133 25/09/03,09:30:28,00,08,1, 11.9,1,1, 16.808, 10531.950, 452.378, 52917.133 25/09/03,09:30:28,01,08,1, 11.9,1,1, 16.808, 10531.995, 452.368, 52917.070 25/09/03,09:30:28,02,08,1, 11.9,1,1, 16.808, 10531.980, 452.398, 52917.126 25/09/03,09:30:28,03,08,1, 11.9,1,1, 16.808, 10531.985, 452.358, 52917.148 25/09/03,09:30:28,04,08,1, 11.9,1,1, 16.808, 10531.956, 452.347, 52917.120 25/09/03,09:30:28,05,08,1, 11.9,1,1, 16.808, 10532.001, 452.385, 52917.164 25/09/03,09:30:28,06,08,1, 11.9,1,1, 16.808, 10531.974, 452.387, 52917.131 25/09/03,09:30:28,07,08,1, 11.9,1,1, 16.808, 10531.974, 452.377, 52917.137 25/09/03,09:30:28,08,08,1, 11.9,1,1, 16.808, 10531.971, 452.379, 52917.146 25/09/03,09:30:28,09,08,1, 11.9,1,1, 16.808, 10531.998, 452.389, 52917.178 25/09/03,09:30:28,10,08,1, 11.9,1,1, 16.808, 10531.990, 452.381, 52917.079 25/09/03,09:30:28,11,08,1, 11.9,1,1, 16.808, 10532.010, 452.383, 52917.123 25/09/03,09:30:28,12,08,1, 11.9,1,1, 16.808, 10532.015, 452.381, 52917.178 25/09/03,09:30:28,13,08,1, 11.9,1,1, 16.808, 10531.998, 452.412, 52917.161 25/09/03,09:30:28,14,08,1, 11.9,1,1, 16.808, 10531.992, 452.376, 52917.116 25/09/03,09:30:28,15,08,1, 11.9,1,1, 16.808, 10531.985, 452.388, 52917.108 25/09/03,09:30:28,16,08,1, 11.9,1,1, 16.808, 10532.014, 452.406, 52917.113 25/09/03,09:30:28,17,08,1, 11.9,1,1, 16.808, 10531.983, 452.400, 52917.171 25/09/03,09:30:28,18,08,1, 11.9,1,1, 16.808, 10531.986, 452.395, 52917.181 25/09/03,09:30:28,19,08,1, 11.9,1,1, 16.808, 10532.004, 452.403, 52917.125 25/09/03,09:30:29,00,09,1, 11.9,1,1, 16.811, 10532.000, 452.403, 52917.125 25/09/03,09:30:29,01,09,1, 11.9,1,1, 16.811, 10531.972, 452.373, 52917.157 25/09/03,09:30:29,02,09,1, 11.9,1,1, 16.811, 10532.009, 452.418, 52917.174 25/09/03,09:30:29,03,09,1, 11.9,1,1, 16.811, 10531.996, 452.418, 52917.198 25/09/03,09:30:29,04,09,1, 11.9,1,1, 16.811, 10532.003, 452.380, 52917.161 25/09/03,09:30:29,05,09,1, 11.9,1,1, 16.811, 10531.989, 452.410, 52917.193 25/09/03,09:30:29,06,09,1, 11.9,1,1, 16.811, 10532.016, 452.419, 52917.167 25/09/03,09:30:29,07,09,1, 11.9,1,1, 16.811, 10531.972, 452.407, 52917.140 25/09/03,09:30:29,08,09,1, 11.9,1,1, 16.811, 10532.000, 452.404, 52917.221 25/09/03,09:30:29,09,09,1, 11.9,1,1, 16.811, 10532.008, 452.421, 52917.186 25/09/03,09:30:29,10,09,1, 11.9,1,1, 16.811, 10531.983, 452.415, 52917.190 25/09/03,09:30:29,11,09,1, 11.9,1,1, 16.811, 10531.990, 452.381, 52917.166 25/09/03,09:30:29,12,09,1, 11.9,1,1, 16.811, 10531.987, 452.412, 52917.196 25/09/03,09:30:29,13,09,1, 11.9,1,1, 16.811, 10531.995, 452.386, 52917.192 25/09/03,09:30:29,14,09,1, 11.9,1,1, 16.811, 10532.004, 452.388, 52917.115 25/09/03,09:30:29,15,09,1, 11.9,1,1, 16.811, 10532.011, 452.390, 52917.192 25/09/03,09:30:29,16,09,1, 11.9,1,1, 16.811, 10531.991, 452.416, 52917.143 25/09/03,09:30:29,17,09,1, 11.9,1,1, 16.811, 10531.996, 452.404, 52917.215 25/09/03,09:30:29,18,09,1, 11.9,1,1, 16.811, 10532.006, 452.431, 52917.148 25/09/03,09:30:29,19,09,1, 11.9,1,1, 16.811, 10531.976, 452.425, 52917.156 25/09/03,09:30:30,00,08,1, 11.9,1,1, 16.809, 10531.975, 452.425, 52917.156 25/09/03,09:30:30,01,08,1, 11.9,1,1, 16.809, 10532.027, 452.411, 52917.128 25/09/03,09:30:30,02,08,1, 11.9,1,1, 16.809, 10531.992, 452.438, 52917.209 25/09/03,09:30:30,03,08,1, 11.9,1,1, 16.809, 10532.017, 452.430, 52917.106 25/09/03,09:30:30,04,08,1, 11.9,1,1, 16.809, 10532.008, 452.395, 52917.147 25/09/03,09:30:30,05,08,1, 11.9,1,1, 16.809, 10531.999, 452.432, 52917.167 25/09/03,09:30:30,06,08,1, 11.9,1,1, 16.809, 10532.004, 452.434, 52917.103 25/09/03,09:30:30,07,08,1, 11.9,1,1, 16.809, 10532.031, 452.424, 52917.130 25/09/03,09:30:30,08,08,1, 11.9,1,1, 16.809, 10532.022, 452.414, 52917.180 25/09/03,09:30:30,09,08,1, 11.9,1,1, 16.809, 10532.025, 452.463, 52917.217 25/09/03,09:30:30,10,08,1, 11.9,1,1, 16.809, 10532.031, 452.430, 52917.192 25/09/03,09:30:30,11,08,1, 11.9,1,1, 16.809, 10532.021, 452.425, 52917.178 25/09/03,09:30:30,12,08,1, 11.9,1,1, 16.809, 10532.020, 452.460, 52917.206 25/09/03,09:30:30,13,08,1, 11.9,1,1, 16.809, 10532.028, 452.455, 52917.185 25/09/03,09:30:30,14,08,1, 11.9,1,1, 16.809, 10532.032, 452.426, 52917.130 25/09/03,09:30:30,15,08,1, 11.9,1,1, 16.809, 10532.018, 452.435, 52917.151 25/09/03,09:30:30,16,08,1, 11.9,1,1, 16.809, 10532.041, 452.425, 52917.140 25/09/03,09:30:30,17,08,1, 11.9,1,1, 16.809, 10532.022, 452.441, 52917.232 25/09/03,09:30:30,18,08,1, 11.9,1,1, 16.809, 10532.021, 452.409, 52917.211 25/09/03,09:30:30,19,08,1, 11.9,1,1, 16.809, 10532.027, 452.468, 52917.245 25/09/03,09:30:31,00,08,1, 11.9,1,1, 16.811, 10532.025, 452.468, 52917.245 25/09/03,09:30:31,01,08,1, 11.9,1,1, 16.811, 10532.015, 452.431, 52917.215 25/09/03,09:30:31,02,08,1, 11.9,1,1, 16.811, 10532.018, 452.466, 52917.146 25/09/03,09:30:31,03,08,1, 11.9,1,1, 16.811, 10532.026, 452.487, 52917.183 25/09/03,09:30:31,04,08,1, 11.9,1,1, 16.811, 10531.994, 452.470, 52917.210 25/09/03,09:30:31,05,08,1, 11.9,1,1, 16.811, 10532.040, 452.466, 52917.224 25/09/03,09:30:31,06,08,1, 11.9,1,1, 16.811, 10532.037, 452.464, 52917.153 25/09/03,09:30:31,07,08,1, 11.9,1,1, 16.811, 10532.031, 452.491, 52917.117 25/09/03,09:30:31,08,08,1, 11.9,1,1, 16.811, 10532.045, 452.461, 52917.131 25/09/03,09:30:31,09,08,1, 11.9,1,1, 16.811, 10532.048, 452.496, 52917.170 25/09/03,09:30:31,10,08,1, 11.9,1,1, 16.811, 10532.015, 452.485, 52917.200 25/09/03,09:30:31,11,08,1, 11.9,1,1, 16.811, 10532.002, 452.463, 52917.140 25/09/03,09:30:31,12,08,1, 11.9,1,1, 16.811, 10531.995, 452.470, 52917.176 25/09/03,09:30:31,13,08,1, 11.9,1,1, 16.811, 10532.026, 452.499, 52917.170 25/09/03,09:30:31,14,08,1, 11.9,1,1, 16.811, 10532.027, 452.475, 52917.159 25/09/03,09:30:31,15,08,1, 11.9,1,1, 16.811, 10532.009, 452.468, 52917.158 25/09/03,09:30:31,16,08,1, 11.9,1,1, 16.811, 10531.994, 452.502, 52917.239 25/09/03,09:30:31,17,08,1, 11.9,1,1, 16.811, 10532.031, 452.478, 52917.156 25/09/03,09:30:31,18,08,1, 11.9,1,1, 16.811, 10532.010, 452.460, 52917.214 25/09/03,09:30:31,19,08,1, 11.9,1,1, 16.811, 10532.007, 452.481, 52917.173 25/09/03,09:30:32,00,08,1, 11.9,1,1, 16.811, 10532.000, 452.481, 52917.173 25/09/03,09:30:32,01,08,1, 11.9,1,1, 16.811, 10532.012, 452.482, 52917.162 25/09/03,09:30:32,02,08,1, 11.9,1,1, 16.811, 10532.011, 452.487, 52917.189 25/09/03,09:30:32,03,08,1, 11.9,1,1, 16.811, 10532.024, 452.500, 52917.226 25/09/03,09:30:32,04,08,1, 11.9,1,1, 16.811, 10532.005, 452.496, 52917.159 25/09/03,09:30:32,05,08,1, 11.9,1,1, 16.811, 10531.998, 452.495, 52917.134 25/09/03,09:30:32,06,08,1, 11.9,1,1, 16.811, 10532.016, 452.495, 52917.176 25/09/03,09:30:32,07,08,1, 11.9,1,1, 16.811, 10532.012, 452.512, 52917.177 25/09/03,09:30:32,08,08,1, 11.9,1,1, 16.811, 10532.010, 452.488, 52917.171 25/09/03,09:30:32,09,08,1, 11.9,1,1, 16.811, 10531.992, 452.504, 52917.197 25/09/03,09:30:32,10,08,1, 11.9,1,1, 16.811, 10532.024, 452.529, 52917.238 25/09/03,09:30:32,11,08,1, 11.9,1,1, 16.811, 10532.012, 452.512, 52917.258 25/09/03,09:30:32,12,08,1, 11.9,1,1, 16.811, 10532.023, 452.518, 52917.236 25/09/03,09:30:32,13,08,1, 11.9,1,1, 16.811, 10531.991, 452.514, 52917.286 25/09/03,09:30:32,14,08,1, 11.9,1,1, 16.811, 10532.026, 452.504, 52917.248 25/09/03,09:30:32,15,08,1, 11.9,1,1, 16.811, 10532.028, 452.497, 52917.202 25/09/03,09:30:32,16,08,1, 11.9,1,1, 16.811, 10532.002, 452.515, 52917.156 25/09/03,09:30:32,17,08,1, 11.9,1,1, 16.811, 10532.021, 452.521, 52917.222 25/09/03,09:30:32,18,08,1, 11.9,1,1, 16.811, 10532.031, 452.525, 52917.235 25/09/03,09:30:32,19,08,1, 11.9,1,1, 16.811, 10532.020, 452.514, 52917.228 25/09/03,09:30:33,00,08,1, 11.9,1,1, 16.814, 10532.017, 452.514, 52917.228 25/09/03,09:30:33,01,08,1, 11.9,1,1, 16.814, 10532.003, 452.554, 52917.245 25/09/03,09:30:33,02,08,1, 11.9,1,1, 16.814, 10532.047, 452.545, 52917.188 25/09/03,09:30:33,03,08,1, 11.9,1,1, 16.814, 10532.038, 452.525, 52917.209 25/09/03,09:30:33,04,08,1, 11.9,1,1, 16.814, 10532.014, 452.541, 52917.217 25/09/03,09:30:33,05,08,1, 11.9,1,1, 16.814, 10532.033, 452.545, 52917.205 25/09/03,09:30:33,06,08,1, 11.9,1,1, 16.814, 10532.003, 452.512, 52917.192 25/09/03,09:30:33,07,08,1, 11.9,1,1, 16.814, 10531.996, 452.552, 52917.154 25/09/03,09:30:33,08,08,1, 11.9,1,1, 16.814, 10532.021, 452.537, 52917.179 25/09/03,09:30:33,09,08,1, 11.9,1,1, 16.814, 10532.005, 452.528, 52917.149 25/09/03,09:30:33,10,08,1, 11.9,1,1, 16.814, 10531.997, 452.557, 52917.157 25/09/03,09:30:33,11,08,1, 11.9,1,1, 16.814, 10531.991, 452.537, 52917.251 25/09/03,09:30:33,12,08,1, 11.9,1,1, 16.814, 10531.998, 452.551, 52917.272 25/09/03,09:30:33,13,08,1, 11.9,1,1, 16.814, 10531.985, 452.538, 52917.236 25/09/03,09:30:33,14,08,1, 11.9,1,1, 16.814, 10531.999, 452.543, 52917.232 25/09/03,09:30:33,15,08,1, 11.9,1,1, 16.814, 10532.002, 452.548, 52917.221 25/09/03,09:30:33,16,08,1, 11.9,1,1, 16.814, 10531.982, 452.562, 52917.224 25/09/03,09:30:33,17,08,1, 11.9,1,1, 16.814, 10532.000, 452.556, 52917.188 25/09/03,09:30:33,18,08,1, 11.9,1,1, 16.814, 10532.012, 452.557, 52917.253 25/09/03,09:30:33,19,08,1, 11.9,1,1, 16.814, 10531.983, 452.509, 52917.186 25/09/03,09:30:34,00,08,1, 11.9,1,1, 16.810, 10531.975, 452.509, 52917.186 25/09/03,09:30:34,01,08,1, 11.9,1,1, 16.810, 10532.022, 452.548, 52917.192 25/09/03,09:30:34,02,08,1, 11.9,1,1, 16.810, 10532.002, 452.537, 52917.170 25/09/03,09:30:34,03,08,1, 11.9,1,1, 16.810, 10531.985, 452.555, 52917.233 25/09/03,09:30:34,04,08,1, 11.9,1,1, 16.810, 10531.986, 452.552, 52917.233 25/09/03,09:30:34,05,08,1, 11.9,1,1, 16.810, 10531.986, 452.577, 52917.277 25/09/03,09:30:34,06,08,1, 11.9,1,1, 16.810, 10531.992, 452.572, 52917.171 25/09/03,09:30:34,07,08,1, 11.9,1,1, 16.810, 10532.000, 452.566, 52917.255 25/09/03,09:30:34,08,08,1, 11.9,1,1, 16.810, 10531.985, 452.552, 52917.315 25/09/03,09:30:34,09,08,1, 11.9,1,1, 16.810, 10531.965, 452.573, 52917.268 25/09/03,09:30:34,10,08,1, 11.9,1,1, 16.810, 10532.006, 452.566, 52917.217 25/09/03,09:30:34,11,08,1, 11.9,1,1, 16.810, 10531.963, 452.560, 52917.214 25/09/03,09:30:34,12,08,1, 11.9,1,1, 16.810, 10531.965, 452.570, 52917.175 25/09/03,09:30:34,13,08,1, 11.9,1,1, 16.810, 10531.984, 452.560, 52917.233 25/09/03,09:30:34,14,08,1, 11.9,1,1, 16.810, 10531.991, 452.561, 52917.196 25/09/03,09:30:34,15,08,1, 11.9,1,1, 16.810, 10531.982, 452.581, 52917.257 25/09/03,09:30:34,16,08,1, 11.9,1,1, 16.810, 10531.974, 452.595, 52917.240 25/09/03,09:30:34,17,08,1, 11.9,1,1, 16.810, 10531.978, 452.584, 52917.277 25/09/03,09:30:34,18,08,1, 11.9,1,1, 16.810, 10531.942, 452.578, 52917.183 25/09/03,09:30:34,19,08,1, 11.9,1,1, 16.810, 10531.979, 452.560, 52917.291 25/09/03,09:30:35,00,08,1, 11.9,1,1, 16.814, 10531.975, 452.560, 52917.291 25/09/03,09:30:35,01,08,1, 11.9,1,1, 16.814, 10531.970, 452.572, 52917.218 25/09/03,09:30:35,02,08,1, 11.9,1,1, 16.814, 10531.979, 452.606, 52917.274 25/09/03,09:30:35,03,08,1, 11.9,1,1, 16.814, 10531.976, 452.616, 52917.266 25/09/03,09:30:35,04,08,1, 11.9,1,1, 16.814, 10531.981, 452.590, 52917.286 25/09/03,09:30:35,05,08,1, 11.9,1,1, 16.814, 10531.953, 452.593, 52917.223 25/09/03,09:30:35,06,08,1, 11.9,1,1, 16.814, 10531.984, 452.606, 52917.197 25/09/03,09:30:35,07,08,1, 11.9,1,1, 16.814, 10531.952, 452.597, 52917.251 25/09/03,09:30:35,08,08,1, 11.9,1,1, 16.814, 10531.957, 452.600, 52917.209 25/09/03,09:30:35,09,08,1, 11.9,1,1, 16.814, 10531.972, 452.596, 52917.221 25/09/03,09:30:35,10,08,1, 11.9,1,1, 16.814, 10531.963, 452.622, 52917.248 25/09/03,09:30:35,11,08,1, 11.9,1,1, 16.814, 10531.990, 452.589, 52917.229 25/09/03,09:30:35,12,08,1, 11.9,1,1, 16.814, 10531.998, 452.606, 52917.219 25/09/03,09:30:35,13,08,1, 11.9,1,1, 16.814, 10531.959, 452.607, 52917.242 25/09/03,09:30:35,14,08,1, 11.9,1,1, 16.814, 10531.972, 452.621, 52917.305 25/09/03,09:30:35,15,08,1, 11.9,1,1, 16.814, 10531.991, 452.611, 52917.214 25/09/03,09:30:35,16,08,1, 11.9,1,1, 16.814, 10531.959, 452.644, 52917.309 25/09/03,09:30:35,17,08,1, 11.9,1,1, 16.814, 10531.970, 452.598, 52917.214 25/09/03,09:30:35,18,08,1, 11.9,1,1, 16.814, 10531.970, 452.580, 52917.203 25/09/03,09:30:35,19,08,1, 11.9,1,1, 16.814, 10531.962, 452.603, 52917.196 25/09/03,09:30:36,00,08,1, 11.9,1,1, 16.814, 10531.958, 452.603, 52917.196 25/09/03,09:30:36,01,08,1, 11.9,1,1, 16.814, 10531.965, 452.612, 52917.208 25/09/03,09:30:36,02,08,1, 11.9,1,1, 16.814, 10531.956, 452.615, 52917.222 25/09/03,09:30:36,03,08,1, 11.9,1,1, 16.814, 10531.969, 452.638, 52917.237 25/09/03,09:30:36,04,08,1, 11.9,1,1, 16.814, 10531.975, 452.622, 52917.208 25/09/03,09:30:36,05,08,1, 11.9,1,1, 16.814, 10531.960, 452.624, 52917.256 25/09/03,09:30:36,06,08,1, 11.9,1,1, 16.814, 10531.991, 452.597, 52917.307 25/09/03,09:30:36,07,08,1, 11.9,1,1, 16.814, 10531.949, 452.633, 52917.281 25/09/03,09:30:36,08,08,1, 11.9,1,1, 16.814, 10531.954, 452.613, 52917.253 25/09/03,09:30:36,09,08,1, 11.9,1,1, 16.814, 10531.947, 452.638, 52917.256 25/09/03,09:30:36,10,08,1, 11.9,1,1, 16.814, 10531.962, 452.624, 52917.274 25/09/03,09:30:36,11,08,1, 11.9,1,1, 16.814, 10531.947, 452.642, 52917.268 25/09/03,09:30:36,12,08,1, 11.9,1,1, 16.814, 10531.970, 452.624, 52917.263 25/09/03,09:30:36,13,08,1, 11.9,1,1, 16.814, 10531.955, 452.619, 52917.205 25/09/03,09:30:36,14,08,1, 11.9,1,1, 16.814, 10531.969, 452.646, 52917.280 25/09/03,09:30:36,15,08,1, 11.9,1,1, 16.814, 10531.955, 452.620, 52917.272 25/09/03,09:30:36,16,08,1, 11.9,1,1, 16.814, 10531.947, 452.646, 52917.243 25/09/03,09:30:36,17,08,1, 11.9,1,1, 16.814, 10531.944, 452.617, 52917.304 25/09/03,09:30:36,18,08,1, 11.9,1,1, 16.814, 10531.954, 452.654, 52917.255 25/09/03,09:30:36,19,08,1, 11.9,1,1, 16.814, 10531.948, 452.625, 52917.248 25/09/03,09:30:37,00,09,1, 11.9,1,1, 16.814, 10531.942, 452.625, 52917.248 25/09/03,09:30:37,01,09,1, 11.9,1,1, 16.814, 10531.928, 452.637, 52917.277 25/09/03,09:30:37,02,09,1, 11.9,1,1, 16.814, 10531.908, 452.663, 52917.324 25/09/03,09:30:37,03,09,1, 11.9,1,1, 16.814, 10531.926, 452.624, 52917.262 25/09/03,09:30:37,04,09,1, 11.9,1,1, 16.814, 10531.935, 452.631, 52917.318 25/09/03,09:30:37,05,09,1, 11.9,1,1, 16.814, 10531.942, 452.639, 52917.257 25/09/03,09:30:37,06,09,1, 11.9,1,1, 16.814, 10531.951, 452.622, 52917.273 25/09/03,09:30:37,07,09,1, 11.9,1,1, 16.814, 10531.945, 452.652, 52917.324 25/09/03,09:30:37,08,09,1, 11.9,1,1, 16.814, 10531.943, 452.632, 52917.256 25/09/03,09:30:37,09,09,1, 11.9,1,1, 16.814, 10531.944, 452.648, 52917.273 25/09/03,09:30:37,10,09,1, 11.9,1,1, 16.814, 10531.959, 452.636, 52917.293 25/09/03,09:30:37,11,09,1, 11.9,1,1, 16.814, 10531.986, 452.655, 52917.261 25/09/03,09:30:37,12,09,1, 11.9,1,1, 16.814, 10531.964, 452.664, 52917.270 25/09/03,09:30:37,13,09,1, 11.9,1,1, 16.814, 10531.959, 452.646, 52917.278 25/09/03,09:30:37,14,09,1, 11.9,1,1, 16.814, 10531.966, 452.646, 52917.279 25/09/03,09:30:37,15,09,1, 11.9,1,1, 16.814, 10531.947, 452.649, 52917.328 25/09/03,09:30:37,16,09,1, 11.9,1,1, 16.814, 10531.946, 452.648, 52917.295 25/09/03,09:30:37,17,09,1, 11.9,1,1, 16.814, 10531.916, 452.672, 52917.293 25/09/03,09:30:37,18,09,1, 11.9,1,1, 16.814, 10531.954, 452.670, 52917.323 25/09/03,09:30:37,19,09,1, 11.9,1,1, 16.814, 10531.956, 452.658, 52917.310 25/09/03,09:30:38,00,09,1, 11.8,1,1, 16.815, 10531.950, 452.658, 52917.310 25/09/03,09:30:38,01,09,1, 11.8,1,1, 16.815, 10531.960, 452.642, 52917.293 25/09/03,09:30:38,02,09,1, 11.8,1,1, 16.815, 10531.939, 452.647, 52917.227 25/09/03,09:30:38,03,09,1, 11.8,1,1, 16.815, 10531.942, 452.647, 52917.184 25/09/03,09:30:38,04,09,1, 11.8,1,1, 16.815, 10531.947, 452.648, 52917.306 25/09/03,09:30:38,05,09,1, 11.8,1,1, 16.815, 10531.925, 452.645, 52917.181 25/09/03,09:30:38,06,09,1, 11.8,1,1, 16.815, 10531.939, 452.653, 52917.211 25/09/03,09:30:38,07,09,1, 11.8,1,1, 16.815, 10531.957, 452.657, 52917.216 25/09/03,09:30:38,08,09,1, 11.8,1,1, 16.815, 10531.909, 452.650, 52917.248 25/09/03,09:30:38,09,09,1, 11.8,1,1, 16.815, 10531.934, 452.660, 52917.315 25/09/03,09:30:38,10,09,1, 11.8,1,1, 16.815, 10531.953, 452.684, 52917.234 25/09/03,09:30:38,11,09,1, 11.8,1,1, 16.815, 10531.936, 452.663, 52917.282 25/09/03,09:30:38,12,09,1, 11.8,1,1, 16.815, 10531.921, 452.662, 52917.230 25/09/03,09:30:38,13,09,1, 11.8,1,1, 16.815, 10531.934, 452.681, 52917.347 25/09/03,09:30:38,14,09,1, 11.8,1,1, 16.815, 10531.927, 452.658, 52917.230 25/09/03,09:30:38,15,09,1, 11.8,1,1, 16.815, 10531.958, 452.662, 52917.259 25/09/03,09:30:38,16,09,1, 11.8,1,1, 16.815, 10531.956, 452.656, 52917.253 25/09/03,09:30:38,17,09,1, 11.8,1,1, 16.815, 10531.954, 452.694, 52917.294 25/09/03,09:30:38,18,09,1, 11.8,1,1, 16.815, 10531.947, 452.656, 52917.207 25/09/03,09:30:38,19,09,1, 11.8,1,1, 16.815, 10531.940, 452.674, 52917.291 25/09/03,09:30:39,00,09,1, 11.8,1,1, 16.816, 10531.933, 452.674, 52917.291 25/09/03,09:30:39,01,09,1, 11.8,1,1, 16.816, 10531.947, 452.690, 52917.259 25/09/03,09:30:39,02,09,1, 11.8,1,1, 16.816, 10531.953, 452.663, 52917.219 25/09/03,09:30:39,03,09,1, 11.8,1,1, 16.816, 10531.963, 452.677, 52917.295 25/09/03,09:30:39,04,09,1, 11.8,1,1, 16.816, 10531.951, 452.683, 52917.345 25/09/03,09:30:39,05,09,1, 11.8,1,1, 16.816, 10531.941, 452.691, 52917.302 25/09/03,09:30:39,06,09,1, 11.8,1,1, 16.816, 10531.949, 452.677, 52917.275 25/09/03,09:30:39,07,09,1, 11.8,1,1, 16.816, 10531.942, 452.678, 52917.315 25/09/03,09:30:39,08,09,1, 11.8,1,1, 16.816, 10531.969, 452.701, 52917.358 25/09/03,09:30:39,09,09,1, 11.8,1,1, 16.816, 10531.946, 452.667, 52917.282 25/09/03,09:30:39,10,09,1, 11.8,1,1, 16.816, 10531.948, 452.707, 52917.301 25/09/03,09:30:39,11,09,1, 11.8,1,1, 16.816, 10531.940, 452.712, 52917.256 25/09/03,09:30:39,12,09,1, 11.8,1,1, 16.816, 10531.958, 452.688, 52917.309 25/09/03,09:30:39,13,09,1, 11.8,1,1, 16.816, 10531.924, 452.688, 52917.312 25/09/03,09:30:39,14,09,1, 11.8,1,1, 16.816, 10531.932, 452.705, 52917.347 25/09/03,09:30:39,15,09,1, 11.8,1,1, 16.816, 10531.927, 452.689, 52917.248 25/09/03,09:30:39,16,09,1, 11.8,1,1, 16.816, 10531.914, 452.688, 52917.264 25/09/03,09:30:39,17,09,1, 11.8,1,1, 16.816, 10531.956, 452.678, 52917.348 25/09/03,09:30:39,18,09,1, 11.8,1,1, 16.816, 10531.935, 452.708, 52917.362 25/09/03,09:30:39,19,09,1, 11.8,1,1, 16.816, 10531.932, 452.699, 52917.364 25/09/03,09:30:40,00,09,1, 11.9,1,1, 16.814, 10531.925, 452.699, 52917.364 25/09/03,09:30:40,01,09,1, 11.9,1,1, 16.814, 10531.929, 452.697, 52917.295 25/09/03,09:30:40,02,09,1, 11.9,1,1, 16.814, 10531.926, 452.728, 52917.311 25/09/03,09:30:40,03,09,1, 11.9,1,1, 16.814, 10531.936, 452.684, 52917.329 25/09/03,09:30:40,04,09,1, 11.9,1,1, 16.814, 10531.934, 452.690, 52917.354 25/09/03,09:30:40,05,09,1, 11.9,1,1, 16.814, 10531.922, 452.695, 52917.299 25/09/03,09:30:40,06,09,1, 11.9,1,1, 16.814, 10531.944, 452.706, 52917.316 25/09/03,09:30:40,07,09,1, 11.9,1,1, 16.814, 10531.932, 452.653, 52917.298 25/09/03,09:30:40,08,09,1, 11.9,1,1, 16.814, 10531.920, 452.697, 52917.353 25/09/03,09:30:40,09,09,1, 11.9,1,1, 16.814, 10531.978, 452.715, 52917.271 25/09/03,09:30:40,10,09,1, 11.9,1,1, 16.814, 10531.947, 452.714, 52917.308 25/09/03,09:30:40,11,09,1, 11.9,1,1, 16.814, 10531.939, 452.695, 52917.364 25/09/03,09:30:40,12,09,1, 11.9,1,1, 16.814, 10531.963, 452.728, 52917.283 25/09/03,09:30:40,13,09,1, 11.9,1,1, 16.814, 10531.941, 452.717, 52917.305 25/09/03,09:30:40,14,09,1, 11.9,1,1, 16.814, 10531.929, 452.714, 52917.308 25/09/03,09:30:40,15,09,1, 11.9,1,1, 16.814, 10531.949, 452.709, 52917.360 25/09/03,09:30:40,16,09,1, 11.9,1,1, 16.814, 10531.939, 452.734, 52917.296 25/09/03,09:30:40,17,09,1, 11.9,1,1, 16.814, 10531.931, 452.733, 52917.364 25/09/03,09:30:40,18,09,1, 11.9,1,1, 16.814, 10531.936, 452.727, 52917.342 25/09/03,09:30:40,19,09,1, 11.9,1,1, 16.814, 10531.942, 452.735, 52917.331 25/09/03,09:30:41,00,10,1, 12.0,1,1, 16.814, 10531.942, 452.735, 52917.331 25/09/03,09:30:41,01,10,1, 12.0,1,1, 16.814, 10531.954, 452.738, 52917.346 25/09/03,09:30:41,02,10,1, 12.0,1,1, 16.814, 10531.945, 452.738, 52917.305 25/09/03,09:30:41,03,10,1, 12.0,1,1, 16.814, 10531.944, 452.749, 52917.327 25/09/03,09:30:41,04,10,1, 12.0,1,1, 16.814, 10531.948, 452.745, 52917.416 25/09/03,09:30:41,05,10,1, 12.0,1,1, 16.814, 10531.925, 452.730, 52917.373 25/09/03,09:30:41,06,10,1, 12.0,1,1, 16.814, 10531.923, 452.732, 52917.307 25/09/03,09:30:41,07,10,1, 12.0,1,1, 16.814, 10531.937, 452.713, 52917.330 25/09/03,09:30:41,08,10,1, 12.0,1,1, 16.814, 10531.913, 452.743, 52917.370 25/09/03,09:30:41,09,10,1, 12.0,1,1, 16.814, 10531.931, 452.744, 52917.395 25/09/03,09:30:41,10,10,1, 12.0,1,1, 16.814, 10531.937, 452.754, 52917.384 25/09/03,09:30:41,11,10,1, 12.0,1,1, 16.814, 10531.954, 452.753, 52917.410 25/09/03,09:30:41,12,10,1, 12.0,1,1, 16.814, 10531.921, 452.746, 52917.381 25/09/03,09:30:41,13,10,1, 12.0,1,1, 16.814, 10531.936, 452.724, 52917.326 25/09/03,09:30:41,14,10,1, 12.0,1,1, 16.814, 10531.953, 452.764, 52917.381 25/09/03,09:30:41,15,10,1, 12.0,1,1, 16.814, 10531.974, 452.773, 52917.332 25/09/03,09:30:41,16,10,1, 12.0,1,1, 16.814, 10531.960, 452.737, 52917.391 25/09/03,09:30:41,17,10,1, 12.0,1,1, 16.814, 10531.936, 452.738, 52917.355 25/09/03,09:30:41,18,10,1, 12.0,1,1, 16.814, 10531.947, 452.761, 52917.369 25/09/03,09:30:41,19,10,1, 12.0,1,1, 16.814, 10531.949, 452.763, 52917.314 25/09/03,09:30:42,00,10,1, 11.9,1,1, 16.813, 10531.942, 452.763, 52917.314 25/09/03,09:30:42,01,10,1, 11.9,1,1, 16.813, 10531.954, 452.747, 52917.352 25/09/03,09:30:42,02,10,1, 11.9,1,1, 16.813, 10531.949, 452.744, 52917.313 25/09/03,09:30:42,03,10,1, 11.9,1,1, 16.813, 10531.941, 452.760, 52917.376 25/09/03,09:30:42,04,10,1, 11.9,1,1, 16.813, 10531.962, 452.751, 52917.358 25/09/03,09:30:42,05,10,1, 11.9,1,1, 16.813, 10531.956, 452.743, 52917.343 25/09/03,09:30:42,06,10,1, 11.9,1,1, 16.813, 10531.946, 452.766, 52917.380 25/09/03,09:30:42,07,10,1, 11.9,1,1, 16.813, 10531.939, 452.763, 52917.373 25/09/03,09:30:42,08,10,1, 11.9,1,1, 16.813, 10531.937, 452.755, 52917.376 25/09/03,09:30:42,09,10,1, 11.9,1,1, 16.813, 10531.968, 452.759, 52917.353 25/09/03,09:30:42,10,10,1, 11.9,1,1, 16.813, 10531.958, 452.773, 52917.359 25/09/03,09:30:42,11,10,1, 11.9,1,1, 16.813, 10531.937, 452.743, 52917.325 25/09/03,09:30:42,12,10,1, 11.9,1,1, 16.813, 10531.975, 452.754, 52917.358 25/09/03,09:30:42,13,10,1, 11.9,1,1, 16.813, 10531.939, 452.773, 52917.361 25/09/03,09:30:42,14,10,1, 11.9,1,1, 16.813, 10531.952, 452.801, 52917.394 25/09/03,09:30:42,15,10,1, 11.9,1,1, 16.813, 10531.928, 452.748, 52917.364 25/09/03,09:30:42,16,10,1, 11.9,1,1, 16.813, 10531.956, 452.772, 52917.379 25/09/03,09:30:42,17,10,1, 11.9,1,1, 16.813, 10531.948, 452.773, 52917.336 25/09/03,09:30:42,18,10,1, 11.9,1,1, 16.813, 10531.959, 452.751, 52917.305 25/09/03,09:30:42,19,10,1, 11.9,1,1, 16.813, 10531.934, 452.748, 52917.282 25/09/03,09:30:43,00,09,1, 11.9,1,1, 16.814, 10531.933, 452.748, 52917.282 25/09/03,09:30:43,01,09,1, 11.9,1,1, 16.814, 10531.950, 452.775, 52917.342 25/09/03,09:30:43,02,09,1, 11.9,1,1, 16.814, 10531.954, 452.771, 52917.335 25/09/03,09:30:43,03,09,1, 11.9,1,1, 16.814, 10531.949, 452.766, 52917.303 25/09/03,09:30:43,04,09,1, 11.9,1,1, 16.814, 10531.944, 452.773, 52917.361 25/09/03,09:30:43,05,09,1, 11.9,1,1, 16.814, 10531.978, 452.760, 52917.318 25/09/03,09:30:43,06,09,1, 11.9,1,1, 16.814, 10531.945, 452.759, 52917.340 25/09/03,09:30:43,07,09,1, 11.9,1,1, 16.814, 10531.934, 452.756, 52917.327 25/09/03,09:30:43,08,09,1, 11.9,1,1, 16.814, 10531.934, 452.754, 52917.339 25/09/03,09:30:43,09,09,1, 11.9,1,1, 16.814, 10531.920, 452.767, 52917.381 25/09/03,09:30:43,10,09,1, 11.9,1,1, 16.814, 10531.948, 452.736, 52917.356 25/09/03,09:30:43,11,09,1, 11.9,1,1, 16.814, 10531.932, 452.748, 52917.370 25/09/03,09:30:43,12,09,1, 11.9,1,1, 16.814, 10531.916, 452.766, 52917.450 25/09/03,09:30:43,13,09,1, 11.9,1,1, 16.814, 10531.958, 452.772, 52917.314 25/09/03,09:30:43,14,09,1, 11.9,1,1, 16.814, 10531.980, 452.763, 52917.318 25/09/03,09:30:43,15,09,1, 11.9,1,1, 16.814, 10531.956, 452.776, 52917.385 25/09/03,09:30:43,16,09,1, 11.9,1,1, 16.814, 10531.938, 452.774, 52917.316 25/09/03,09:30:43,17,09,1, 11.9,1,1, 16.814, 10531.938, 452.779, 52917.395 25/09/03,09:30:43,18,09,1, 11.9,1,1, 16.814, 10531.943, 452.768, 52917.341 25/09/03,09:30:43,19,09,1, 11.9,1,1, 16.814, 10531.967, 452.779, 52917.357 25/09/03,09:30:44,00,09,1, 11.9,1,1, 16.816, 10531.967, 452.779, 52917.357 25/09/03,09:30:44,01,09,1, 11.9,1,1, 16.816, 10531.940, 452.765, 52917.375 25/09/03,09:30:44,02,09,1, 11.9,1,1, 16.816, 10531.955, 452.778, 52917.386 25/09/03,09:30:44,03,09,1, 11.9,1,1, 16.816, 10531.939, 452.785, 52917.388 25/09/03,09:30:44,04,09,1, 11.9,1,1, 16.816, 10531.941, 452.814, 52917.429 25/09/03,09:30:44,05,09,1, 11.9,1,1, 16.816, 10531.933, 452.767, 52917.325 25/09/03,09:30:44,06,09,1, 11.9,1,1, 16.816, 10531.934, 452.794, 52917.338 25/09/03,09:30:44,07,09,1, 11.9,1,1, 16.816, 10531.957, 452.793, 52917.304 25/09/03,09:30:44,08,09,1, 11.9,1,1, 16.816, 10531.931, 452.807, 52917.419 25/09/03,09:30:44,09,09,1, 11.9,1,1, 16.816, 10531.954, 452.791, 52917.400 25/09/03,09:30:44,10,09,1, 11.9,1,1, 16.816, 10531.940, 452.774, 52917.415 25/09/03,09:30:44,11,09,1, 11.9,1,1, 16.816, 10531.940, 452.805, 52917.414 25/09/03,09:30:44,12,09,1, 11.9,1,1, 16.816, 10531.952, 452.818, 52917.323 25/09/03,09:30:44,13,09,1, 11.9,1,1, 16.816, 10531.948, 452.780, 52917.394 25/09/03,09:30:44,14,09,1, 11.9,1,1, 16.816, 10531.957, 452.802, 52917.380 25/09/03,09:30:44,15,09,1, 11.9,1,1, 16.816, 10531.965, 452.799, 52917.369 25/09/03,09:30:44,16,09,1, 11.9,1,1, 16.816, 10531.962, 452.792, 52917.380 25/09/03,09:30:44,17,09,1, 11.9,1,1, 16.816, 10531.936, 452.807, 52917.428 25/09/03,09:30:44,18,09,1, 11.9,1,1, 16.816, 10531.954, 452.812, 52917.372 25/09/03,09:30:44,19,09,1, 11.9,1,1, 16.816, 10531.963, 452.809, 52917.357 25/09/03,09:30:45,00,10,1, 11.9,1,1, 16.818, 10531.958, 452.809, 52917.357 25/09/03,09:30:45,01,10,1, 11.9,1,1, 16.818, 10531.953, 452.822, 52917.362 25/09/03,09:30:45,02,10,1, 11.9,1,1, 16.818, 10531.955, 452.828, 52917.379 25/09/03,09:30:45,03,10,1, 11.9,1,1, 16.818, 10531.960, 452.810, 52917.367 25/09/03,09:30:45,04,10,1, 11.9,1,1, 16.818, 10531.968, 452.818, 52917.383 25/09/03,09:30:45,05,10,1, 11.9,1,1, 16.818, 10531.951, 452.839, 52917.341 25/09/03,09:30:45,06,10,1, 11.9,1,1, 16.818, 10531.949, 452.814, 52917.420 25/09/03,09:30:45,07,10,1, 11.9,1,1, 16.818, 10531.973, 452.817, 52917.415 25/09/03,09:30:45,08,10,1, 11.9,1,1, 16.818, 10531.973, 452.801, 52917.391 25/09/03,09:30:45,09,10,1, 11.9,1,1, 16.818, 10531.988, 452.807, 52917.362 25/09/03,09:30:45,10,10,1, 11.9,1,1, 16.818, 10531.972, 452.847, 52917.470 25/09/03,09:30:45,11,10,1, 11.9,1,1, 16.818, 10531.971, 452.825, 52917.362 25/09/03,09:30:45,12,10,1, 11.9,1,1, 16.818, 10531.955, 452.817, 52917.364 25/09/03,09:30:45,13,10,1, 11.9,1,1, 16.818, 10531.988, 452.840, 52917.362 25/09/03,09:30:45,14,10,1, 11.9,1,1, 16.818, 10531.976, 452.849, 52917.433 25/09/03,09:30:45,15,10,1, 11.9,1,1, 16.818, 10532.001, 452.852, 52917.427 25/09/03,09:30:45,16,10,1, 11.9,1,1, 16.818, 10531.961, 452.815, 52917.405 25/09/03,09:30:45,17,10,1, 11.9,1,1, 16.818, 10531.980, 452.819, 52917.391 25/09/03,09:30:45,18,10,1, 11.9,1,1, 16.818, 10531.958, 452.844, 52917.448 25/09/03,09:30:45,19,10,1, 11.9,1,1, 16.818, 10531.971, 452.857, 52917.452 25/09/03,09:30:46,00,09,1, 11.9,1,1, 16.815, 10531.967, 452.857, 52917.452 25/09/03,09:30:46,01,09,1, 11.9,1,1, 16.815, 10531.973, 452.838, 52917.417 25/09/03,09:30:46,02,09,1, 11.9,1,1, 16.815, 10531.998, 452.834, 52917.455 25/09/03,09:30:46,03,09,1, 11.9,1,1, 16.815, 10531.983, 452.849, 52917.421 25/09/03,09:30:46,04,09,1, 11.9,1,1, 16.815, 10531.976, 452.846, 52917.437 25/09/03,09:30:46,05,09,1, 11.9,1,1, 16.815, 10531.975, 452.878, 52917.427 25/09/03,09:30:46,06,09,1, 11.9,1,1, 16.815, 10531.998, 452.863, 52917.359 25/09/03,09:30:46,07,09,1, 11.9,1,1, 16.815, 10531.989, 452.831, 52917.371 25/09/03,09:30:46,08,09,1, 11.9,1,1, 16.815, 10531.974, 452.853, 52917.376 25/09/03,09:30:46,09,09,1, 11.9,1,1, 16.815, 10532.018, 452.890, 52917.459 25/09/03,09:30:46,10,09,1, 11.9,1,1, 16.815, 10532.015, 452.892, 52917.435 25/09/03,09:30:46,11,09,1, 11.9,1,1, 16.815, 10531.985, 452.869, 52917.385 25/09/03,09:30:46,12,09,1, 11.9,1,1, 16.815, 10532.032, 452.867, 52917.406 25/09/03,09:30:46,13,09,1, 11.9,1,1, 16.815, 10532.020, 452.875, 52917.378 25/09/03,09:30:46,14,09,1, 11.9,1,1, 16.815, 10532.048, 452.894, 52917.424 25/09/03,09:30:46,15,09,1, 11.9,1,1, 16.815, 10532.002, 452.891, 52917.420 25/09/03,09:30:46,16,09,1, 11.9,1,1, 16.815, 10532.023, 452.889, 52917.415 25/09/03,09:30:46,17,09,1, 11.9,1,1, 16.815, 10532.021, 452.900, 52917.442 25/09/03,09:30:46,18,09,1, 11.9,1,1, 16.815, 10532.017, 452.919, 52917.448 25/09/03,09:30:46,19,09,1, 11.9,1,1, 16.815, 10532.019, 452.873, 52917.392 25/09/03,09:30:47,00,09,1, 11.9,1,1, 16.816, 10532.017, 452.873, 52917.392 25/09/03,09:30:47,01,09,1, 11.9,1,1, 16.816, 10532.042, 452.905, 52917.407 25/09/03,09:30:47,02,09,1, 11.9,1,1, 16.816, 10532.045, 452.890, 52917.456 25/09/03,09:30:47,03,09,1, 11.9,1,1, 16.816, 10532.020, 452.905, 52917.451 25/09/03,09:30:47,04,09,1, 11.9,1,1, 16.816, 10532.019, 452.910, 52917.461 25/09/03,09:30:47,05,09,1, 11.9,1,1, 16.816, 10532.046, 452.904, 52917.451 25/09/03,09:30:47,06,09,1, 11.9,1,1, 16.816, 10532.011, 452.901, 52917.436 25/09/03,09:30:47,07,09,1, 11.9,1,1, 16.816, 10532.042, 452.904, 52917.432 25/09/03,09:30:47,08,09,1, 11.9,1,1, 16.816, 10532.039, 452.917, 52917.401 25/09/03,09:30:47,09,09,1, 11.9,1,1, 16.816, 10532.043, 452.925, 52917.458 25/09/03,09:30:47,10,09,1, 11.9,1,1, 16.816, 10532.039, 452.912, 52917.376 25/09/03,09:30:47,11,09,1, 11.9,1,1, 16.816, 10532.040, 452.920, 52917.468 25/09/03,09:30:47,12,09,1, 11.9,1,1, 16.816, 10532.050, 452.910, 52917.457 25/09/03,09:30:47,13,09,1, 11.9,1,1, 16.816, 10532.038, 452.906, 52917.429 25/09/03,09:30:47,14,09,1, 11.9,1,1, 16.816, 10532.046, 452.924, 52917.504 25/09/03,09:30:47,15,09,1, 11.9,1,1, 16.816, 10532.014, 452.911, 52917.455 25/09/03,09:30:47,16,09,1, 11.9,1,1, 16.816, 10532.048, 452.921, 52917.494 25/09/03,09:30:47,17,09,1, 11.9,1,1, 16.816, 10532.052, 452.926, 52917.406 25/09/03,09:30:47,18,09,1, 11.9,1,1, 16.816, 10532.062, 452.911, 52917.444 25/09/03,09:30:47,19,09,1, 11.9,1,1, 16.816, 10532.041, 452.936, 52917.456 25/09/03,09:30:48,00,09,1, 12.0,1,1, 16.818, 10532.033, 452.936, 52917.456 25/09/03,09:30:48,01,09,1, 12.0,1,1, 16.818, 10532.052, 452.944, 52917.462 25/09/03,09:30:48,02,09,1, 12.0,1,1, 16.818, 10532.055, 452.924, 52917.519 25/09/03,09:30:48,03,09,1, 12.0,1,1, 16.818, 10532.050, 452.928, 52917.490 25/09/03,09:30:48,04,09,1, 12.0,1,1, 16.818, 10532.049, 452.968, 52917.489 25/09/03,09:30:48,05,09,1, 12.0,1,1, 16.818, 10532.071, 452.961, 52917.412 25/09/03,09:30:48,06,09,1, 12.0,1,1, 16.818, 10532.041, 452.933, 52917.457 25/09/03,09:30:48,07,09,1, 12.0,1,1, 16.818, 10532.066, 452.934, 52917.431 25/09/03,09:30:48,08,09,1, 12.0,1,1, 16.818, 10532.056, 452.955, 52917.467 25/09/03,09:30:48,09,09,1, 12.0,1,1, 16.818, 10532.048, 452.963, 52917.495 25/09/03,09:30:48,10,09,1, 12.0,1,1, 16.818, 10532.056, 452.958, 52917.476 25/09/03,09:30:48,11,09,1, 12.0,1,1, 16.818, 10532.042, 452.949, 52917.487 25/09/03,09:30:48,12,09,1, 12.0,1,1, 16.818, 10532.071, 452.933, 52917.408 25/09/03,09:30:48,13,09,1, 12.0,1,1, 16.818, 10532.050, 452.948, 52917.463 25/09/03,09:30:48,14,09,1, 12.0,1,1, 16.818, 10532.076, 452.951, 52917.435 25/09/03,09:30:48,15,09,1, 12.0,1,1, 16.818, 10532.066, 452.956, 52917.473 25/09/03,09:30:48,16,09,1, 12.0,1,1, 16.818, 10532.073, 452.962, 52917.466 25/09/03,09:30:48,17,09,1, 12.0,1,1, 16.818, 10532.056, 452.964, 52917.465 25/09/03,09:30:48,18,09,1, 12.0,1,1, 16.818, 10532.105, 452.974, 52917.490 25/09/03,09:30:48,19,09,1, 12.0,1,1, 16.818, 10532.095, 452.954, 52917.480 25/09/03,09:30:49,00,09,1, 11.9,1,1, 16.816, 10532.092, 452.954, 52917.480 25/09/03,09:30:49,01,09,1, 11.9,1,1, 16.816, 10532.090, 452.969, 52917.523 25/09/03,09:30:49,02,09,1, 11.9,1,1, 16.816, 10532.085, 452.954, 52917.488 25/09/03,09:30:49,03,09,1, 11.9,1,1, 16.816, 10532.085, 452.985, 52917.481 25/09/03,09:30:49,04,09,1, 11.9,1,1, 16.816, 10532.102, 452.999, 52917.458 25/09/03,09:30:49,05,09,1, 11.9,1,1, 16.816, 10532.069, 452.981, 52917.505 25/09/03,09:30:49,06,09,1, 11.9,1,1, 16.816, 10532.102, 452.972, 52917.477 25/09/03,09:30:49,07,09,1, 11.9,1,1, 16.816, 10532.097, 452.970, 52917.435 25/09/03,09:30:49,08,09,1, 11.9,1,1, 16.816, 10532.118, 452.979, 52917.436 25/09/03,09:30:49,09,09,1, 11.9,1,1, 16.816, 10532.121, 452.971, 52917.447 25/09/03,09:30:49,10,09,1, 11.9,1,1, 16.816, 10532.099, 452.953, 52917.443 25/09/03,09:30:49,11,09,1, 11.9,1,1, 16.816, 10532.107, 452.973, 52917.497 25/09/03,09:30:49,12,09,1, 11.9,1,1, 16.816, 10532.129, 452.974, 52917.438 25/09/03,09:30:49,13,09,1, 11.9,1,1, 16.816, 10532.109, 453.002, 52917.447 25/09/03,09:30:49,14,09,1, 11.9,1,1, 16.816, 10532.129, 452.980, 52917.496 25/09/03,09:30:49,15,09,1, 11.9,1,1, 16.816, 10532.114, 452.979, 52917.492 25/09/03,09:30:49,16,09,1, 11.9,1,1, 16.816, 10532.119, 453.005, 52917.439 25/09/03,09:30:49,17,09,1, 11.9,1,1, 16.816, 10532.135, 452.982, 52917.455 25/09/03,09:30:49,18,09,1, 11.9,1,1, 16.816, 10532.134, 453.000, 52917.421 25/09/03,09:30:49,19,09,1, 11.9,1,1, 16.816, 10532.138, 452.990, 52917.471 25/09/03,09:30:50,00,08,1, 11.9,1,1, 16.819, 10532.134, 452.990, 52917.471 25/09/03,09:30:50,01,08,1, 11.9,1,1, 16.819, 10532.154, 452.995, 52917.518 25/09/03,09:30:50,02,08,1, 11.9,1,1, 16.819, 10532.131, 453.004, 52917.498 25/09/03,09:30:50,03,08,1, 11.9,1,1, 16.819, 10532.154, 452.998, 52917.454 25/09/03,09:30:50,04,08,1, 11.9,1,1, 16.819, 10532.137, 453.002, 52917.501 25/09/03,09:30:50,05,08,1, 11.9,1,1, 16.819, 10532.146, 453.015, 52917.435 25/09/03,09:30:50,06,08,1, 11.9,1,1, 16.819, 10532.160, 452.996, 52917.474 25/09/03,09:30:50,07,08,1, 11.9,1,1, 16.819, 10532.135, 453.011, 52917.486 25/09/03,09:30:50,08,08,1, 11.9,1,1, 16.819, 10532.153, 453.013, 52917.493 25/09/03,09:30:50,09,08,1, 11.9,1,1, 16.819, 10532.139, 453.030, 52917.473 25/09/03,09:30:50,10,08,1, 11.9,1,1, 16.819, 10532.158, 453.018, 52917.416 25/09/03,09:30:50,11,08,1, 11.9,1,1, 16.819, 10532.148, 452.997, 52917.429 25/09/03,09:30:50,12,08,1, 11.9,1,1, 16.819, 10532.157, 453.019, 52917.490 25/09/03,09:30:50,13,08,1, 11.9,1,1, 16.819, 10532.173, 453.022, 52917.444 25/09/03,09:30:50,14,08,1, 11.9,1,1, 16.819, 10532.161, 453.029, 52917.527 25/09/03,09:30:50,15,08,1, 11.9,1,1, 16.819, 10532.150, 452.996, 52917.509 25/09/03,09:30:50,16,08,1, 11.9,1,1, 16.819, 10532.176, 453.027, 52917.431 25/09/03,09:30:50,17,08,1, 11.9,1,1, 16.819, 10532.186, 453.037, 52917.480 25/09/03,09:30:50,18,08,1, 11.9,1,1, 16.819, 10532.166, 453.022, 52917.484 25/09/03,09:30:50,19,08,1, 11.9,1,1, 16.819, 10532.190, 453.024, 52917.457 25/09/03,09:30:51,00,08,1, 11.9,1,1, 16.816, 10532.184, 453.024, 52917.457 25/09/03,09:30:51,01,08,1, 11.9,1,1, 16.816, 10532.175, 453.037, 52917.531 25/09/03,09:30:51,02,08,1, 11.9,1,1, 16.816, 10532.159, 453.013, 52917.476 25/09/03,09:30:51,03,08,1, 11.9,1,1, 16.816, 10532.188, 453.028, 52917.414 25/09/03,09:30:51,04,08,1, 11.9,1,1, 16.816, 10532.200, 453.027, 52917.448 25/09/03,09:30:51,05,08,1, 11.9,1,1, 16.816, 10532.195, 453.030, 52917.441 25/09/03,09:30:51,06,08,1, 11.9,1,1, 16.816, 10532.200, 453.030, 52917.548 25/09/03,09:30:51,07,08,1, 11.9,1,1, 16.816, 10532.189, 453.020, 52917.469 25/09/03,09:30:51,08,08,1, 11.9,1,1, 16.816, 10532.214, 452.980, 52917.427 25/09/03,09:30:51,09,08,1, 11.9,1,1, 16.816, 10532.222, 453.010, 52917.464 25/09/03,09:30:51,10,08,1, 11.9,1,1, 16.816, 10532.176, 453.012, 52917.510 25/09/03,09:30:51,11,08,1, 11.9,1,1, 16.816, 10532.223, 453.000, 52917.509 25/09/03,09:30:51,12,08,1, 11.9,1,1, 16.816, 10532.205, 453.015, 52917.447 25/09/03,09:30:51,13,08,1, 11.9,1,1, 16.816, 10532.209, 453.039, 52917.438 25/09/03,09:30:51,14,08,1, 11.9,1,1, 16.816, 10532.215, 453.053, 52917.508 25/09/03,09:30:51,15,08,1, 11.9,1,1, 16.816, 10532.226, 453.027, 52917.467 25/09/03,09:30:51,16,08,1, 11.9,1,1, 16.816, 10532.238, 453.031, 52917.481 25/09/03,09:30:51,17,08,1, 11.9,1,1, 16.816, 10532.226, 453.047, 52917.515 25/09/03,09:30:51,18,08,1, 11.9,1,1, 16.816, 10532.222, 453.045, 52917.524 25/09/03,09:30:51,19,08,1, 11.9,1,1, 16.816, 10532.237, 453.046, 52917.529 25/09/03,09:30:52,00,08,1, 11.9,1,1, 16.819, 10532.234, 453.046, 52917.529 25/09/03,09:30:52,01,08,1, 11.9,1,1, 16.819, 10532.241, 453.066, 52917.551 25/09/03,09:30:52,02,08,1, 11.9,1,1, 16.819, 10532.234, 453.040, 52917.477 25/09/03,09:30:52,03,08,1, 11.9,1,1, 16.819, 10532.231, 453.040, 52917.512 25/09/03,09:30:52,04,08,1, 11.9,1,1, 16.819, 10532.251, 453.040, 52917.429 25/09/03,09:30:52,05,08,1, 11.9,1,1, 16.819, 10532.240, 453.039, 52917.455 25/09/03,09:30:52,06,08,1, 11.9,1,1, 16.819, 10532.254, 453.057, 52917.479 25/09/03,09:30:52,07,08,1, 11.9,1,1, 16.819, 10532.252, 453.042, 52917.451 25/09/03,09:30:52,08,08,1, 11.9,1,1, 16.819, 10532.253, 453.036, 52917.452 25/09/03,09:30:52,09,08,1, 11.9,1,1, 16.819, 10532.288, 453.042, 52917.507 25/09/03,09:30:52,10,08,1, 11.9,1,1, 16.819, 10532.263, 453.063, 52917.493 25/09/03,09:30:52,11,08,1, 11.9,1,1, 16.819, 10532.267, 453.030, 52917.506 25/09/03,09:30:52,12,08,1, 11.9,1,1, 16.819, 10532.261, 453.032, 52917.475 25/09/03,09:30:52,13,08,1, 11.9,1,1, 16.819, 10532.278, 453.071, 52917.464 25/09/03,09:30:52,14,08,1, 11.9,1,1, 16.819, 10532.281, 453.050, 52917.545 25/09/03,09:30:52,15,08,1, 11.9,1,1, 16.819, 10532.301, 453.033, 52917.436 25/09/03,09:30:52,16,08,1, 11.9,1,1, 16.819, 10532.294, 453.043, 52917.434 25/09/03,09:30:52,17,08,1, 11.9,1,1, 16.819, 10532.309, 453.067, 52917.612 25/09/03,09:30:52,18,08,1, 11.9,1,1, 16.819, 10532.293, 453.053, 52917.528 25/09/03,09:30:52,19,08,1, 11.9,1,1, 16.819, 10532.310, 453.040, 52917.521 25/09/03,09:30:53,00,10,1, 11.9,1,1, 16.817, 10532.309, 453.040, 52917.521 25/09/03,09:30:53,01,10,1, 11.9,1,1, 16.817, 10532.307, 453.056, 52917.514 25/09/03,09:30:53,02,10,1, 11.9,1,1, 16.817, 10532.289, 453.071, 52917.424 25/09/03,09:30:53,03,10,1, 11.9,1,1, 16.817, 10532.311, 453.044, 52917.452 25/09/03,09:30:53,04,10,1, 11.9,1,1, 16.817, 10532.290, 453.054, 52917.445 25/09/03,09:30:53,05,10,1, 11.9,1,1, 16.817, 10532.296, 453.035, 52917.457 25/09/03,09:30:53,06,10,1, 11.9,1,1, 16.817, 10532.304, 453.042, 52917.433 25/09/03,09:30:53,07,10,1, 11.9,1,1, 16.817, 10532.293, 453.063, 52917.466 25/09/03,09:30:53,08,10,1, 11.9,1,1, 16.817, 10532.308, 453.026, 52917.451 25/09/03,09:30:53,09,10,1, 11.9,1,1, 16.817, 10532.327, 453.025, 52917.435 25/09/03,09:30:53,10,10,1, 11.9,1,1, 16.817, 10532.326, 453.056, 52917.502 25/09/03,09:30:53,11,10,1, 11.9,1,1, 16.817, 10532.363, 453.045, 52917.494 25/09/03,09:30:53,12,10,1, 11.9,1,1, 16.817, 10532.329, 453.059, 52917.505 25/09/03,09:30:53,13,10,1, 11.9,1,1, 16.817, 10532.338, 453.046, 52917.416 25/09/03,09:30:53,14,10,1, 11.9,1,1, 16.817, 10532.346, 453.040, 52917.492 25/09/03,09:30:53,15,10,1, 11.9,1,1, 16.817, 10532.361, 453.063, 52917.475 25/09/03,09:30:53,16,10,1, 11.9,1,1, 16.817, 10532.347, 453.059, 52917.421 25/09/03,09:30:53,17,10,1, 11.9,1,1, 16.817, 10532.343, 453.039, 52917.423 25/09/03,09:30:53,18,10,1, 11.9,1,1, 16.817, 10532.345, 453.043, 52917.412 25/09/03,09:30:53,19,10,1, 11.9,1,1, 16.817, 10532.354, 453.067, 52917.499 25/09/03,09:30:54,00,09,1, 11.9,1,1, 16.814, 10532.351, 453.067, 52917.499 25/09/03,09:30:54,01,09,1, 11.9,1,1, 16.814, 10532.369, 453.065, 52917.432 25/09/03,09:30:54,02,09,1, 11.9,1,1, 16.814, 10532.366, 453.065, 52917.411 25/09/03,09:30:54,03,09,1, 11.9,1,1, 16.814, 10532.345, 453.062, 52917.449 25/09/03,09:30:54,04,09,1, 11.9,1,1, 16.814, 10532.362, 453.063, 52917.474 25/09/03,09:30:54,05,09,1, 11.9,1,1, 16.814, 10532.375, 453.059, 52917.429 25/09/03,09:30:54,06,09,1, 11.9,1,1, 16.814, 10532.382, 453.073, 52917.445 25/09/03,09:30:54,07,09,1, 11.9,1,1, 16.814, 10532.396, 453.061, 52917.474 25/09/03,09:30:54,08,09,1, 11.9,1,1, 16.814, 10532.391, 453.076, 52917.490 25/09/03,09:30:54,09,09,1, 11.9,1,1, 16.814, 10532.383, 453.036, 52917.507 25/09/03,09:30:54,10,09,1, 11.9,1,1, 16.814, 10532.383, 453.060, 52917.482 25/09/03,09:30:54,11,09,1, 11.9,1,1, 16.814, 10532.385, 453.079, 52917.490 25/09/03,09:30:54,12,09,1, 11.9,1,1, 16.814, 10532.410, 453.102, 52917.486 25/09/03,09:30:54,13,09,1, 11.9,1,1, 16.814, 10532.402, 453.074, 52917.500 25/09/03,09:30:54,14,09,1, 11.9,1,1, 16.814, 10532.417, 453.057, 52917.479 25/09/03,09:30:54,15,09,1, 11.9,1,1, 16.814, 10532.415, 453.062, 52917.521 25/09/03,09:30:54,16,09,1, 11.9,1,1, 16.814, 10532.406, 453.047, 52917.425 25/09/03,09:30:54,17,09,1, 11.9,1,1, 16.814, 10532.408, 453.068, 52917.425 25/09/03,09:30:54,18,09,1, 11.9,1,1, 16.814, 10532.397, 453.058, 52917.417 25/09/03,09:30:54,19,09,1, 11.9,1,1, 16.814, 10532.401, 453.046, 52917.488 25/09/03,09:30:55,00,11,1, 11.9,1,1, 16.817, 10532.401, 453.046, 52917.488 25/09/03,09:30:55,01,11,1, 11.9,1,1, 16.817, 10532.404, 453.048, 52917.415 25/09/03,09:30:55,02,11,1, 11.9,1,1, 16.817, 10532.405, 453.055, 52917.519 25/09/03,09:30:55,03,11,1, 11.9,1,1, 16.817, 10532.405, 453.053, 52917.525 25/09/03,09:30:55,04,11,1, 11.9,1,1, 16.817, 10532.417, 453.065, 52917.478 25/09/03,09:30:55,05,11,1, 11.9,1,1, 16.817, 10532.404, 453.055, 52917.474 25/09/03,09:30:55,06,11,1, 11.9,1,1, 16.817, 10532.410, 453.056, 52917.503 25/09/03,09:30:55,07,11,1, 11.9,1,1, 16.817, 10532.432, 453.049, 52917.508 25/09/03,09:30:55,08,11,1, 11.9,1,1, 16.817, 10532.458, 453.065, 52917.490 25/09/03,09:30:55,09,11,1, 11.9,1,1, 16.817, 10532.462, 453.046, 52917.458 25/09/03,09:30:55,10,11,1, 11.9,1,1, 16.817, 10532.450, 453.044, 52917.466 25/09/03,09:30:55,11,11,1, 11.9,1,1, 16.817, 10532.443, 453.031, 52917.442 25/09/03,09:30:55,12,11,1, 11.9,1,1, 16.817, 10532.444, 453.065, 52917.466 25/09/03,09:30:55,13,11,1, 11.9,1,1, 16.817, 10532.458, 453.051, 52917.430 25/09/03,09:30:55,14,11,1, 11.9,1,1, 16.817, 10532.446, 453.052, 52917.452 25/09/03,09:30:55,15,11,1, 11.9,1,1, 16.817, 10532.459, 453.026, 52917.453 25/09/03,09:30:55,16,11,1, 11.9,1,1, 16.817, 10532.487, 453.047, 52917.472 25/09/03,09:30:55,17,11,1, 11.9,1,1, 16.817, 10532.474, 453.045, 52917.432 25/09/03,09:30:55,18,11,1, 11.9,1,1, 16.817, 10532.457, 453.058, 52917.489 25/09/03,09:30:55,19,11,1, 11.9,1,1, 16.817, 10532.474, 453.030, 52917.425 25/09/03,09:30:56,00,11,1, 12.0,1,1, 16.815, 10532.467, 453.030, 52917.425 25/09/03,09:30:56,01,11,1, 12.0,1,1, 16.815, 10532.485, 453.046, 52917.475 25/09/03,09:30:56,02,11,1, 12.0,1,1, 16.815, 10532.459, 453.050, 52917.451 25/09/03,09:30:56,03,11,1, 12.0,1,1, 16.815, 10532.511, 453.052, 52917.467 25/09/03,09:30:56,04,11,1, 12.0,1,1, 16.815, 10532.485, 453.040, 52917.473 25/09/03,09:30:56,05,11,1, 12.0,1,1, 16.815, 10532.507, 453.048, 52917.477 25/09/03,09:30:56,06,11,1, 12.0,1,1, 16.815, 10532.494, 453.052, 52917.458 25/09/03,09:30:56,07,11,1, 12.0,1,1, 16.815, 10532.500, 453.058, 52917.486 25/09/03,09:30:56,08,11,1, 12.0,1,1, 16.815, 10532.498, 453.040, 52917.448 25/09/03,09:30:56,09,11,1, 12.0,1,1, 16.815, 10532.520, 453.033, 52917.479 25/09/03,09:30:56,10,11,1, 12.0,1,1, 16.815, 10532.538, 453.063, 52917.476 25/09/03,09:30:56,11,11,1, 12.0,1,1, 16.815, 10532.499, 453.045, 52917.479 25/09/03,09:30:56,12,11,1, 12.0,1,1, 16.815, 10532.519, 453.032, 52917.513 25/09/03,09:30:56,13,11,1, 12.0,1,1, 16.815, 10532.513, 453.058, 52917.484 25/09/03,09:30:56,14,11,1, 12.0,1,1, 16.815, 10532.522, 453.034, 52917.436 25/09/03,09:30:56,15,11,1, 12.0,1,1, 16.815, 10532.512, 453.050, 52917.451 25/09/03,09:30:56,16,11,1, 12.0,1,1, 16.815, 10532.530, 453.049, 52917.479 25/09/03,09:30:56,17,11,1, 12.0,1,1, 16.815, 10532.513, 453.012, 52917.419 25/09/03,09:30:56,18,11,1, 12.0,1,1, 16.815, 10532.532, 453.031, 52917.449 25/09/03,09:30:56,19,11,1, 12.0,1,1, 16.815, 10532.533, 453.058, 52917.440 25/09/03,09:30:57,00,11,1, 12.0,1,1, 16.817, 10532.526, 453.058, 52917.440 25/09/03,09:30:57,01,11,1, 12.0,1,1, 16.817, 10532.516, 453.042, 52917.491 25/09/03,09:30:57,02,11,1, 12.0,1,1, 16.817, 10532.542, 453.067, 52917.509 25/09/03,09:30:57,03,11,1, 12.0,1,1, 16.817, 10532.524, 453.049, 52917.426 25/09/03,09:30:57,04,11,1, 12.0,1,1, 16.817, 10532.571, 453.043, 52917.602 25/09/03,09:30:57,05,11,1, 12.0,1,1, 16.817, 10532.585, 453.075, 52917.555 25/09/03,09:30:57,06,11,1, 12.0,1,1, 16.817, 10532.539, 453.053, 52917.578 25/09/03,09:30:57,07,11,1, 12.0,1,1, 16.817, 10532.572, 453.058, 52917.562 25/09/03,09:30:57,08,11,1, 12.0,1,1, 16.817, 10532.574, 453.058, 52917.509 25/09/03,09:30:57,09,11,1, 12.0,1,1, 16.817, 10532.573, 453.050, 52917.545 25/09/03,09:30:57,10,11,1, 12.0,1,1, 16.817, 10532.571, 453.054, 52917.538 25/09/03,09:30:57,11,11,1, 12.0,1,1, 16.817, 10532.571, 453.044, 52917.538 25/09/03,09:30:57,12,11,1, 12.0,1,1, 16.817, 10532.555, 453.057, 52917.561 25/09/03,09:30:57,13,11,1, 12.0,1,1, 16.817, 10532.578, 453.079, 52917.571 25/09/03,09:30:57,14,11,1, 12.0,1,1, 16.817, 10532.575, 453.078, 52917.527 25/09/03,09:30:57,15,11,1, 12.0,1,1, 16.817, 10532.563, 453.065, 52917.486 25/09/03,09:30:57,16,11,1, 12.0,1,1, 16.817, 10532.594, 453.051, 52917.544 25/09/03,09:30:57,17,11,1, 12.0,1,1, 16.817, 10532.603, 453.051, 52917.502 25/09/03,09:30:57,18,11,1, 12.0,1,1, 16.817, 10532.581, 453.072, 52917.577 25/09/03,09:30:57,19,11,1, 12.0,1,1, 16.817, 10532.599, 453.059, 52917.563 25/09/03,09:30:58,00,10,1, 11.9,1,1, 16.816, 10532.593, 453.059, 52917.563 25/09/03,09:30:58,01,10,1, 11.9,1,1, 16.816, 10532.607, 453.046, 52917.562 25/09/03,09:30:58,02,10,1, 11.9,1,1, 16.816, 10532.615, 453.032, 52917.467 25/09/03,09:30:58,03,10,1, 11.9,1,1, 16.816, 10532.622, 453.048, 52917.524 25/09/03,09:30:58,04,10,1, 11.9,1,1, 16.816, 10532.592, 453.042, 52917.508 25/09/03,09:30:58,05,10,1, 11.9,1,1, 16.816, 10532.571, 453.043, 52917.548 25/09/03,09:30:58,06,10,1, 11.9,1,1, 16.816, 10532.616, 453.041, 52917.473 25/09/03,09:30:58,07,10,1, 11.9,1,1, 16.816, 10532.591, 453.069, 52917.502 25/09/03,09:30:58,08,10,1, 11.9,1,1, 16.816, 10532.584, 453.055, 52917.539 25/09/03,09:30:58,09,10,1, 11.9,1,1, 16.816, 10532.627, 453.053, 52917.498 25/09/03,09:30:58,10,10,1, 11.9,1,1, 16.816, 10532.596, 453.074, 52917.554 25/09/03,09:30:58,11,10,1, 11.9,1,1, 16.816, 10532.622, 453.045, 52917.588 25/09/03,09:30:58,12,10,1, 11.9,1,1, 16.816, 10532.601, 453.053, 52917.554 25/09/03,09:30:58,13,10,1, 11.9,1,1, 16.816, 10532.615, 453.046, 52917.569 25/09/03,09:30:58,14,10,1, 11.9,1,1, 16.816, 10532.627, 453.041, 52917.465 25/09/03,09:30:58,15,10,1, 11.9,1,1, 16.816, 10532.635, 453.071, 52917.525 25/09/03,09:30:58,16,10,1, 11.9,1,1, 16.816, 10532.619, 453.053, 52917.546 25/09/03,09:30:58,17,10,1, 11.9,1,1, 16.816, 10532.623, 453.039, 52917.518 25/09/03,09:30:58,18,10,1, 11.9,1,1, 16.816, 10532.610, 453.052, 52917.531 25/09/03,09:30:58,19,10,1, 11.9,1,1, 16.816, 10532.626, 453.045, 52917.461 25/09/03,09:30:59,00,10,1, 11.9,1,1, 16.814, 10532.618, 453.045, 52917.461 25/09/03,09:30:59,01,10,1, 11.9,1,1, 16.814, 10532.636, 453.040, 52917.492 25/09/03,09:30:59,02,10,1, 11.9,1,1, 16.814, 10532.631, 453.057, 52917.539 25/09/03,09:30:59,03,10,1, 11.9,1,1, 16.814, 10532.637, 453.068, 52917.596 25/09/03,09:30:59,04,10,1, 11.9,1,1, 16.814, 10532.622, 453.041, 52917.578 25/09/03,09:30:59,05,10,1, 11.9,1,1, 16.814, 10532.635, 453.043, 52917.525 25/09/03,09:30:59,06,10,1, 11.9,1,1, 16.814, 10532.634, 453.064, 52917.538 25/09/03,09:30:59,07,10,1, 11.9,1,1, 16.814, 10532.639, 453.056, 52917.540 25/09/03,09:30:59,08,10,1, 11.9,1,1, 16.814, 10532.619, 453.069, 52917.487 25/09/03,09:30:59,09,10,1, 11.9,1,1, 16.814, 10532.647, 453.042, 52917.563 25/09/03,09:30:59,10,10,1, 11.9,1,1, 16.814, 10532.647, 453.064, 52917.554 25/09/03,09:30:59,11,10,1, 11.9,1,1, 16.814, 10532.645, 453.021, 52917.543 25/09/03,09:30:59,12,10,1, 11.9,1,1, 16.814, 10532.653, 453.030, 52917.508 25/09/03,09:30:59,13,10,1, 11.9,1,1, 16.814, 10532.655, 453.043, 52917.593 25/09/03,09:30:59,14,10,1, 11.9,1,1, 16.814, 10532.635, 453.037, 52917.569 25/09/03,09:30:59,15,10,1, 11.9,1,1, 16.814, 10532.654, 453.024, 52917.534 25/09/03,09:30:59,16,10,1, 11.9,1,1, 16.814, 10532.666, 453.028, 52917.517 25/09/03,09:30:59,17,10,1, 11.9,1,1, 16.814, 10532.667, 453.027, 52917.567 25/09/03,09:30:59,18,10,1, 11.9,1,1, 16.814, 10532.646, 453.015, 52917.522 25/09/03,09:30:59,19,10,1, 11.9,1,1, 16.814, 10532.665, 453.025, 52917.521 25/09/03,09:31:00,00,10,1, 11.9,1,1, 16.818, 10532.659, 453.025, 52917.521 25/09/03,09:31:00,01,10,1, 11.9,1,1, 16.818, 10532.685, 453.038, 52917.507 25/09/03,09:31:00,02,10,1, 11.9,1,1, 16.818, 10532.676, 453.027, 52917.436 25/09/03,09:31:00,03,10,1, 11.9,1,1, 16.818, 10532.679, 453.019, 52917.425 25/09/03,09:31:00,04,10,1, 11.9,1,1, 16.818, 10532.657, 453.012, 52917.469 25/09/03,09:31:00,05,10,1, 11.9,1,1, 16.818, 10532.658, 453.031, 52917.453 25/09/03,09:31:00,06,10,1, 11.9,1,1, 16.818, 10532.668, 453.032, 52917.499 25/09/03,09:31:00,07,10,1, 11.9,1,1, 16.818, 10532.676, 453.028, 52917.488 25/09/03,09:31:00,08,10,1, 11.9,1,1, 16.818, 10532.672, 453.048, 52917.304 25/09/03,09:31:00,09,10,1, 11.9,1,1, 16.818, 10532.683, 453.053, 52917.513 25/09/03,09:31:00,10,10,1, 11.9,1,1, 16.818, 10532.705, 453.021, 52917.448 25/09/03,09:31:00,11,10,1, 11.9,1,1, 16.818, 10532.687, 453.035, 52917.424 25/09/03,09:31:00,12,10,1, 11.9,1,1, 16.818, 10532.712, 453.026, 52917.484 25/09/03,09:31:00,13,10,1, 11.9,1,1, 16.818, 10532.727, 453.029, 52917.514 25/09/03,09:31:00,14,10,1, 11.9,1,1, 16.818, 10532.714, 453.024, 52917.406 25/09/03,09:31:00,15,10,1, 11.9,1,1, 16.818, 10532.665, 453.011, 52917.444 25/09/03,09:31:00,16,10,1, 11.9,1,1, 16.818, 10532.698, 453.035, 52917.446 25/09/03,09:31:00,17,10,1, 11.9,1,1, 16.818, 10532.694, 453.061, 52917.448 25/09/03,09:31:00,18,10,1, 11.9,1,1, 16.818, 10532.687, 453.042, 52917.459 25/09/03,09:31:00,19,10,1, 11.9,1,1, 16.818, 10532.704, 453.018, 52917.452 25/09/03,09:31:01,00,09,1, 11.9,1,1, 16.819, 10532.701, 453.018, 52917.452 25/09/03,09:31:01,01,09,1, 11.9,1,1, 16.819, 10532.699, 453.052, 52917.431 25/09/03,09:31:01,02,09,1, 11.9,1,1, 16.819, 10532.707, 453.037, 52917.428 25/09/03,09:31:01,03,09,1, 11.9,1,1, 16.819, 10532.700, 453.035, 52917.502 25/09/03,09:31:01,04,09,1, 11.9,1,1, 16.819, 10532.704, 453.051, 52917.458 25/09/03,09:31:01,05,09,1, 11.9,1,1, 16.819, 10532.703, 453.026, 52917.446 25/09/03,09:31:01,06,09,1, 11.9,1,1, 16.819, 10532.750, 453.031, 52917.442 25/09/03,09:31:01,07,09,1, 11.9,1,1, 16.819, 10532.705, 453.035, 52917.480 25/09/03,09:31:01,08,09,1, 11.9,1,1, 16.819, 10532.717, 453.021, 52917.473 25/09/03,09:31:01,09,09,1, 11.9,1,1, 16.819, 10532.707, 453.016, 52917.438 25/09/03,09:31:01,10,09,1, 11.9,1,1, 16.819, 10532.711, 453.015, 52917.413 25/09/03,09:31:01,11,09,1, 11.9,1,1, 16.819, 10532.719, 453.053, 52917.473 25/09/03,09:31:01,12,09,1, 11.9,1,1, 16.819, 10532.718, 453.041, 52917.474 25/09/03,09:31:01,13,09,1, 11.9,1,1, 16.819, 10532.706, 453.046, 52917.474 25/09/03,09:31:01,14,09,1, 11.9,1,1, 16.819, 10532.744, 453.010, 52917.417 25/09/03,09:31:01,15,09,1, 11.9,1,1, 16.819, 10532.708, 453.033, 52917.498 25/09/03,09:31:01,16,09,1, 11.9,1,1, 16.819, 10532.746, 453.053, 52917.496 25/09/03,09:31:01,17,09,1, 11.9,1,1, 16.819, 10532.726, 453.028, 52917.467 25/09/03,09:31:01,18,09,1, 11.9,1,1, 16.819, 10532.726, 452.994, 52917.485 25/09/03,09:31:01,19,09,1, 11.9,1,1, 16.819, 10532.746, 453.028, 52917.476 25/09/03,09:31:02,00,10,1, 12.0,1,1, 16.822, 10532.743, 453.028, 52917.476 25/09/03,09:31:02,01,10,1, 12.0,1,1, 16.822, 10532.756, 453.025, 52917.434 25/09/03,09:31:02,02,10,1, 12.0,1,1, 16.822, 10532.750, 453.035, 52917.523 25/09/03,09:31:02,03,10,1, 12.0,1,1, 16.822, 10532.742, 453.036, 52917.429 25/09/03,09:31:02,04,10,1, 12.0,1,1, 16.822, 10532.755, 453.037, 52917.519 25/09/03,09:31:02,05,10,1, 12.0,1,1, 16.822, 10532.736, 453.034, 52917.491 25/09/03,09:31:02,06,10,1, 12.0,1,1, 16.822, 10532.754, 453.030, 52917.524 25/09/03,09:31:02,07,10,1, 12.0,1,1, 16.822, 10532.757, 453.045, 52917.471 25/09/03,09:31:02,08,10,1, 12.0,1,1, 16.822, 10532.766, 453.023, 52917.505 25/09/03,09:31:02,09,10,1, 12.0,1,1, 16.822, 10532.747, 453.050, 52917.481 25/09/03,09:31:02,10,10,1, 12.0,1,1, 16.822, 10532.746, 453.074, 52917.502 25/09/03,09:31:02,11,10,1, 12.0,1,1, 16.822, 10532.774, 453.041, 52917.461 25/09/03,09:31:02,12,10,1, 12.0,1,1, 16.822, 10532.771, 453.033, 52917.474 25/09/03,09:31:02,13,10,1, 12.0,1,1, 16.822, 10532.787, 453.046, 52917.476 25/09/03,09:31:02,14,10,1, 12.0,1,1, 16.822, 10532.793, 453.044, 52917.454 25/09/03,09:31:02,15,10,1, 12.0,1,1, 16.822, 10532.800, 453.070, 52917.471 25/09/03,09:31:02,16,10,1, 12.0,1,1, 16.822, 10532.804, 453.028, 52917.421 25/09/03,09:31:02,17,10,1, 12.0,1,1, 16.822, 10532.800, 453.039, 52917.424 25/09/03,09:31:02,18,10,1, 12.0,1,1, 16.822, 10532.799, 453.061, 52917.507 25/09/03,09:31:02,19,10,1, 12.0,1,1, 16.822, 10532.812, 453.057, 52917.472 25/09/03,09:31:03,00,10,1, 11.9,1,1, 16.820, 10532.809, 453.057, 52917.472 25/09/03,09:31:03,01,10,1, 11.9,1,1, 16.820, 10532.793, 453.054, 52917.502 25/09/03,09:31:03,02,10,1, 11.9,1,1, 16.820, 10532.795, 453.037, 52917.437 25/09/03,09:31:03,03,10,1, 11.9,1,1, 16.820, 10532.787, 453.076, 52917.449 25/09/03,09:31:03,04,10,1, 11.9,1,1, 16.820, 10532.795, 453.064, 52917.422 25/09/03,09:31:03,05,10,1, 11.9,1,1, 16.820, 10532.771, 453.065, 52917.450 25/09/03,09:31:03,06,10,1, 11.9,1,1, 16.820, 10532.791, 453.033, 52917.430 25/09/03,09:31:03,07,10,1, 11.9,1,1, 16.820, 10532.793, 453.081, 52917.470 25/09/03,09:31:03,08,10,1, 11.9,1,1, 16.820, 10532.809, 453.083, 52917.519 25/09/03,09:31:03,09,10,1, 11.9,1,1, 16.820, 10532.806, 453.068, 52917.423 25/09/03,09:31:03,10,10,1, 11.9,1,1, 16.820, 10532.802, 453.082, 52917.488 25/09/03,09:31:03,11,10,1, 11.9,1,1, 16.820, 10532.807, 453.040, 52917.445 25/09/03,09:31:03,12,10,1, 11.9,1,1, 16.820, 10532.790, 453.067, 52917.446 25/09/03,09:31:03,13,10,1, 11.9,1,1, 16.820, 10532.802, 453.079, 52917.457 25/09/03,09:31:03,14,10,1, 11.9,1,1, 16.820, 10532.818, 453.076, 52917.507 25/09/03,09:31:03,15,10,1, 11.9,1,1, 16.820, 10532.810, 453.077, 52917.425 25/09/03,09:31:03,16,10,1, 11.9,1,1, 16.820, 10532.823, 453.085, 52917.487 25/09/03,09:31:03,17,10,1, 11.9,1,1, 16.820, 10532.823, 453.097, 52917.438 25/09/03,09:31:03,18,10,1, 11.9,1,1, 16.820, 10532.825, 453.092, 52917.382 25/09/03,09:31:03,19,10,1, 11.9,1,1, 16.820, 10532.840, 453.077, 52917.533 25/09/03,09:31:04,00,10,1, 12.0,1,1, 16.821, 10532.835, 453.077, 52917.533 25/09/03,09:31:04,01,10,1, 12.0,1,1, 16.821, 10532.818, 453.084, 52917.525 25/09/03,09:31:04,02,10,1, 12.0,1,1, 16.821, 10532.846, 453.099, 52917.457 25/09/03,09:31:04,03,10,1, 12.0,1,1, 16.821, 10532.858, 453.101, 52917.504 25/09/03,09:31:04,04,10,1, 12.0,1,1, 16.821, 10532.821, 453.090, 52917.481 25/09/03,09:31:04,05,10,1, 12.0,1,1, 16.821, 10532.828, 453.093, 52917.504 25/09/03,09:31:04,06,10,1, 12.0,1,1, 16.821, 10532.817, 453.100, 52917.523 25/09/03,09:31:04,07,10,1, 12.0,1,1, 16.821, 10532.850, 453.104, 52917.546 25/09/03,09:31:04,08,10,1, 12.0,1,1, 16.821, 10532.860, 453.100, 52917.542 25/09/03,09:31:04,09,10,1, 12.0,1,1, 16.821, 10532.838, 453.116, 52917.461 25/09/03,09:31:04,10,10,1, 12.0,1,1, 16.821, 10532.812, 453.104, 52917.536 25/09/03,09:31:04,11,10,1, 12.0,1,1, 16.821, 10532.863, 453.132, 52917.560 25/09/03,09:31:04,12,10,1, 12.0,1,1, 16.821, 10532.850, 453.111, 52917.561 25/09/03,09:31:04,13,10,1, 12.0,1,1, 16.821, 10532.858, 453.131, 52917.530 25/09/03,09:31:04,14,10,1, 12.0,1,1, 16.821, 10532.834, 453.103, 52917.498 25/09/03,09:31:04,15,10,1, 12.0,1,1, 16.821, 10532.859, 453.131, 52917.468 25/09/03,09:31:04,16,10,1, 12.0,1,1, 16.821, 10532.845, 453.123, 52917.530 25/09/03,09:31:04,17,10,1, 12.0,1,1, 16.821, 10532.867, 453.103, 52917.473 25/09/03,09:31:04,18,10,1, 12.0,1,1, 16.821, 10532.860, 453.116, 52917.398 25/09/03,09:31:04,19,10,1, 12.0,1,1, 16.821, 10532.864, 453.129, 52917.495 25/09/03,09:31:05,00,10,1, 11.9,1,1, 16.821, 10532.860, 453.129, 52917.495 25/09/03,09:31:05,01,10,1, 11.9,1,1, 16.821, 10532.886, 453.149, 52917.505 25/09/03,09:31:05,02,10,1, 11.9,1,1, 16.821, 10532.873, 453.141, 52917.549 25/09/03,09:31:05,03,10,1, 11.9,1,1, 16.821, 10532.848, 453.146, 52917.546 25/09/03,09:31:05,04,10,1, 11.9,1,1, 16.821, 10532.861, 453.131, 52917.565 25/09/03,09:31:05,05,10,1, 11.9,1,1, 16.821, 10532.895, 453.154, 52917.467 25/09/03,09:31:05,06,10,1, 11.9,1,1, 16.821, 10532.878, 453.130, 52917.547 25/09/03,09:31:05,07,10,1, 11.9,1,1, 16.821, 10532.883, 453.168, 52917.497 25/09/03,09:31:05,08,10,1, 11.9,1,1, 16.821, 10532.887, 453.142, 52917.517 25/09/03,09:31:05,09,10,1, 11.9,1,1, 16.821, 10532.891, 453.150, 52917.471 25/09/03,09:31:05,10,10,1, 11.9,1,1, 16.821, 10532.887, 453.182, 52917.508 25/09/03,09:31:05,11,10,1, 11.9,1,1, 16.821, 10532.883, 453.171, 52917.494 25/09/03,09:31:05,12,10,1, 11.9,1,1, 16.821, 10532.856, 453.180, 52917.484 25/09/03,09:31:05,13,10,1, 11.9,1,1, 16.821, 10532.903, 453.202, 52917.568 25/09/03,09:31:05,14,10,1, 11.9,1,1, 16.821, 10532.874, 453.182, 52917.528 25/09/03,09:31:05,15,10,1, 11.9,1,1, 16.821, 10532.892, 453.194, 52917.544 25/09/03,09:31:05,16,10,1, 11.9,1,1, 16.821, 10532.902, 453.187, 52917.550 25/09/03,09:31:05,17,10,1, 11.9,1,1, 16.821, 10532.883, 453.196, 52917.481 25/09/03,09:31:05,18,10,1, 11.9,1,1, 16.821, 10532.894, 453.190, 52917.570 25/09/03,09:31:05,19,10,1, 11.9,1,1, 16.821, 10532.910, 453.208, 52917.614 25/09/03,09:31:06,00,10,1, 11.9,1,1, 16.824, 10532.910, 453.208, 52917.614 25/09/03,09:31:06,01,10,1, 11.9,1,1, 16.824, 10532.898, 453.190, 52917.538 25/09/03,09:31:06,02,10,1, 11.9,1,1, 16.824, 10532.909, 453.192, 52917.491 25/09/03,09:31:06,03,10,1, 11.9,1,1, 16.824, 10532.913, 453.213, 52917.585 25/09/03,09:31:06,04,10,1, 11.9,1,1, 16.824, 10532.902, 453.225, 52917.547 25/09/03,09:31:06,05,10,1, 11.9,1,1, 16.824, 10532.912, 453.235, 52917.507 25/09/03,09:31:06,06,10,1, 11.9,1,1, 16.824, 10532.920, 453.222, 52917.550 25/09/03,09:31:06,07,10,1, 11.9,1,1, 16.824, 10532.906, 453.218, 52917.517 25/09/03,09:31:06,08,10,1, 11.9,1,1, 16.824, 10532.886, 453.209, 52917.513 25/09/03,09:31:06,09,10,1, 11.9,1,1, 16.824, 10532.911, 453.217, 52917.479 25/09/03,09:31:06,10,10,1, 11.9,1,1, 16.824, 10532.909, 453.249, 52917.525 25/09/03,09:31:06,11,10,1, 11.9,1,1, 16.824, 10532.904, 453.246, 52917.566 25/09/03,09:31:06,12,10,1, 11.9,1,1, 16.824, 10532.895, 453.214, 52917.528 25/09/03,09:31:06,13,10,1, 11.9,1,1, 16.824, 10532.909, 453.230, 52917.588 25/09/03,09:31:06,14,10,1, 11.9,1,1, 16.824, 10532.906, 453.247, 52917.530 25/09/03,09:31:06,15,10,1, 11.9,1,1, 16.824, 10532.932, 453.275, 52917.524 25/09/03,09:31:06,16,10,1, 11.9,1,1, 16.824, 10532.919, 453.258, 52917.571 25/09/03,09:31:06,17,10,1, 11.9,1,1, 16.824, 10532.920, 453.246, 52917.518 25/09/03,09:31:06,18,10,1, 11.9,1,1, 16.824, 10532.917, 453.258, 52917.497 25/09/03,09:31:06,19,10,1, 11.9,1,1, 16.824, 10532.914, 453.270, 52917.535 25/09/03,09:31:07,00,10,1, 11.9,1,1, 16.820, 10532.910, 453.270, 52917.535 25/09/03,09:31:07,01,10,1, 11.9,1,1, 16.820, 10532.934, 453.279, 52917.602 25/09/03,09:31:07,02,10,1, 11.9,1,1, 16.820, 10532.933, 453.279, 52917.563 25/09/03,09:31:07,03,10,1, 11.9,1,1, 16.820, 10532.925, 453.285, 52917.529 25/09/03,09:31:07,04,10,1, 11.9,1,1, 16.820, 10532.919, 453.299, 52917.603 25/09/03,09:31:07,05,10,1, 11.9,1,1, 16.820, 10532.944, 453.296, 52917.531 25/09/03,09:31:07,06,10,1, 11.9,1,1, 16.820, 10532.908, 453.291, 52917.562 25/09/03,09:31:07,07,10,1, 11.9,1,1, 16.820, 10532.932, 453.295, 52917.521 25/09/03,09:31:07,08,10,1, 11.9,1,1, 16.820, 10532.939, 453.290, 52917.571 25/09/03,09:31:07,09,10,1, 11.9,1,1, 16.820, 10532.930, 453.315, 52917.573 25/09/03,09:31:07,10,10,1, 11.9,1,1, 16.820, 10532.941, 453.309, 52917.554 25/09/03,09:31:07,11,10,1, 11.9,1,1, 16.820, 10532.944, 453.307, 52917.588 25/09/03,09:31:07,12,10,1, 11.9,1,1, 16.820, 10532.952, 453.314, 52917.539 25/09/03,09:31:07,13,10,1, 11.9,1,1, 16.820, 10532.973, 453.314, 52917.638 25/09/03,09:31:07,14,10,1, 11.9,1,1, 16.820, 10532.966, 453.308, 52917.513 25/09/03,09:31:07,15,10,1, 11.9,1,1, 16.820, 10532.954, 453.337, 52917.632 25/09/03,09:31:07,16,10,1, 11.9,1,1, 16.820, 10532.963, 453.310, 52917.585 25/09/03,09:31:07,17,10,1, 11.9,1,1, 16.820, 10532.990, 453.320, 52917.504 25/09/03,09:31:07,18,10,1, 11.9,1,1, 16.820, 10532.964, 453.316, 52917.580 25/09/03,09:31:07,19,10,1, 11.9,1,1, 16.820, 10532.982, 453.348, 52917.578 25/09/03,09:31:08,00,10,1, 12.0,1,1, 16.818, 10532.976, 453.348, 52917.578 25/09/03,09:31:08,01,10,1, 12.0,1,1, 16.818, 10532.982, 453.351, 52917.586 25/09/03,09:31:08,02,10,1, 12.0,1,1, 16.818, 10532.966, 453.324, 52917.597 25/09/03,09:31:08,03,10,1, 12.0,1,1, 16.818, 10532.988, 453.356, 52917.621 25/09/03,09:31:08,04,10,1, 12.0,1,1, 16.818, 10532.969, 453.342, 52917.604 25/09/03,09:31:08,05,10,1, 12.0,1,1, 16.818, 10532.972, 453.378, 52917.582 25/09/03,09:31:08,06,10,1, 12.0,1,1, 16.818, 10532.971, 453.377, 52917.613 25/09/03,09:31:08,07,10,1, 12.0,1,1, 16.818, 10532.968, 453.359, 52917.621 25/09/03,09:31:08,08,10,1, 12.0,1,1, 16.818, 10532.967, 453.345, 52917.590 25/09/03,09:31:08,09,10,1, 12.0,1,1, 16.818, 10532.983, 453.393, 52917.656 25/09/03,09:31:08,10,10,1, 12.0,1,1, 16.818, 10532.992, 453.382, 52917.605 25/09/03,09:31:08,11,10,1, 12.0,1,1, 16.818, 10532.983, 453.386, 52917.644 25/09/03,09:31:08,12,10,1, 12.0,1,1, 16.818, 10532.994, 453.370, 52917.566 25/09/03,09:31:08,13,10,1, 12.0,1,1, 16.818, 10532.986, 453.387, 52917.622 25/09/03,09:31:08,14,10,1, 12.0,1,1, 16.818, 10532.997, 453.414, 52917.584 25/09/03,09:31:08,15,10,1, 12.0,1,1, 16.818, 10532.990, 453.422, 52917.634 25/09/03,09:31:08,16,10,1, 12.0,1,1, 16.818, 10533.011, 453.446, 52917.641 25/09/03,09:31:08,17,10,1, 12.0,1,1, 16.818, 10532.982, 453.407, 52917.597 25/09/03,09:31:08,18,10,1, 12.0,1,1, 16.818, 10533.016, 453.421, 52917.641 25/09/03,09:31:08,19,10,1, 12.0,1,1, 16.818, 10532.997, 453.440, 52917.628 25/09/03,09:31:09,00,10,1, 11.9,1,1, 16.818, 10532.993, 453.440, 52917.628 25/09/03,09:31:09,01,10,1, 11.9,1,1, 16.818, 10532.995, 453.443, 52917.658 25/09/03,09:31:09,02,10,1, 11.9,1,1, 16.818, 10532.986, 453.457, 52917.650 25/09/03,09:31:09,03,10,1, 11.9,1,1, 16.818, 10532.977, 453.444, 52917.640 25/09/03,09:31:09,04,10,1, 11.9,1,1, 16.818, 10533.027, 453.467, 52917.618 25/09/03,09:31:09,05,10,1, 11.9,1,1, 16.818, 10532.983, 453.486, 52917.603 25/09/03,09:31:09,06,10,1, 11.9,1,1, 16.818, 10533.020, 453.465, 52917.663 25/09/03,09:31:09,07,10,1, 11.9,1,1, 16.818, 10533.006, 453.451, 52917.628 25/09/03,09:31:09,08,10,1, 11.9,1,1, 16.818, 10533.009, 453.462, 52917.603 25/09/03,09:31:09,09,10,1, 11.9,1,1, 16.818, 10533.022, 453.481, 52917.620 25/09/03,09:31:09,10,10,1, 11.9,1,1, 16.818, 10533.012, 453.492, 52917.676 25/09/03,09:31:09,11,10,1, 11.9,1,1, 16.818, 10532.997, 453.489, 52917.616 25/09/03,09:31:09,12,10,1, 11.9,1,1, 16.818, 10532.992, 453.474, 52917.659 25/09/03,09:31:09,13,10,1, 11.9,1,1, 16.818, 10532.998, 453.491, 52917.589 25/09/03,09:31:09,14,10,1, 11.9,1,1, 16.818, 10533.007, 453.493, 52917.642 25/09/03,09:31:09,15,10,1, 11.9,1,1, 16.818, 10532.988, 453.522, 52917.645 25/09/03,09:31:09,16,10,1, 11.9,1,1, 16.818, 10533.011, 453.511, 52917.652 25/09/03,09:31:09,17,10,1, 11.9,1,1, 16.818, 10533.001, 453.514, 52917.616 25/09/03,09:31:09,18,10,1, 11.9,1,1, 16.818, 10533.024, 453.527, 52917.676 25/09/03,09:31:09,19,10,1, 11.9,1,1, 16.818, 10533.006, 453.525, 52917.618 25/09/03,09:31:10,00,09,1, 11.9,1,1, 16.822, 10533.001, 453.525, 52917.618 25/09/03,09:31:10,01,09,1, 11.9,1,1, 16.822, 10533.016, 453.527, 52917.603 25/09/03,09:31:10,02,09,1, 11.9,1,1, 16.822, 10533.012, 453.530, 52917.589 25/09/03,09:31:10,03,09,1, 11.9,1,1, 16.822, 10533.008, 453.534, 52917.648 25/09/03,09:31:10,04,09,1, 11.9,1,1, 16.822, 10533.021, 453.539, 52917.561 25/09/03,09:31:10,05,09,1, 11.9,1,1, 16.822, 10533.046, 453.549, 52917.644 25/09/03,09:31:10,06,09,1, 11.9,1,1, 16.822, 10533.031, 453.533, 52917.576 25/09/03,09:31:10,07,09,1, 11.9,1,1, 16.822, 10533.030, 453.557, 52917.624 25/09/03,09:31:10,08,09,1, 11.9,1,1, 16.822, 10533.038, 453.569, 52917.671 25/09/03,09:31:10,09,09,1, 11.9,1,1, 16.822, 10533.028, 453.574, 52917.598 25/09/03,09:31:10,10,09,1, 11.9,1,1, 16.822, 10533.060, 453.562, 52917.557 25/09/03,09:31:10,11,09,1, 11.9,1,1, 16.822, 10533.046, 453.583, 52917.694 25/09/03,09:31:10,12,09,1, 11.9,1,1, 16.822, 10533.039, 453.593, 52917.637 25/09/03,09:31:10,13,09,1, 11.9,1,1, 16.822, 10533.029, 453.559, 52917.580 25/09/03,09:31:10,14,09,1, 11.9,1,1, 16.822, 10533.037, 453.603, 52917.707 25/09/03,09:31:10,15,09,1, 11.9,1,1, 16.822, 10533.059, 453.624, 52917.632 25/09/03,09:31:10,16,09,1, 11.9,1,1, 16.822, 10533.035, 453.600, 52917.657 25/09/03,09:31:10,17,09,1, 11.9,1,1, 16.822, 10533.038, 453.594, 52917.665 25/09/03,09:31:10,18,09,1, 11.9,1,1, 16.822, 10533.039, 453.593, 52917.575 25/09/03,09:31:10,19,09,1, 11.9,1,1, 16.822, 10533.044, 453.586, 52917.670 25/09/03,09:31:11,00,10,1, 11.9,1,1, 16.822, 10533.043, 453.586, 52917.670 25/09/03,09:31:11,01,10,1, 11.9,1,1, 16.822, 10533.033, 453.629, 52917.662 25/09/03,09:31:11,02,10,1, 11.9,1,1, 16.822, 10533.055, 453.630, 52917.664 25/09/03,09:31:11,03,10,1, 11.9,1,1, 16.822, 10533.038, 453.623, 52917.685 25/09/03,09:31:11,04,10,1, 11.9,1,1, 16.822, 10533.015, 453.636, 52917.587 25/09/03,09:31:11,05,10,1, 11.9,1,1, 16.822, 10533.034, 453.624, 52917.637 25/09/03,09:31:11,06,10,1, 11.9,1,1, 16.822, 10533.025, 453.628, 52917.590 25/09/03,09:31:11,07,10,1, 11.9,1,1, 16.822, 10533.046, 453.652, 52917.679 25/09/03,09:31:11,08,10,1, 11.9,1,1, 16.822, 10533.023, 453.681, 52917.712 25/09/03,09:31:11,09,10,1, 11.9,1,1, 16.822, 10533.037, 453.644, 52917.664 25/09/03,09:31:11,10,10,1, 11.9,1,1, 16.822, 10533.046, 453.671, 52917.602 25/09/03,09:31:11,11,10,1, 11.9,1,1, 16.822, 10533.040, 453.678, 52917.664 25/09/03,09:31:11,12,10,1, 11.9,1,1, 16.822, 10533.054, 453.676, 52917.623 25/09/03,09:31:11,13,10,1, 11.9,1,1, 16.822, 10533.072, 453.686, 52917.675 25/09/03,09:31:11,14,10,1, 11.9,1,1, 16.822, 10533.022, 453.693, 52917.654 25/09/03,09:31:11,15,10,1, 11.9,1,1, 16.822, 10533.035, 453.680, 52917.646 25/09/03,09:31:11,16,10,1, 11.9,1,1, 16.822, 10533.045, 453.691, 52917.618 25/09/03,09:31:11,17,10,1, 11.9,1,1, 16.822, 10533.054, 453.704, 52917.630 25/09/03,09:31:11,18,10,1, 11.9,1,1, 16.822, 10533.069, 453.724, 52917.634 25/09/03,09:31:11,19,10,1, 11.9,1,1, 16.822, 10533.034, 453.726, 52917.692 25/09/03,09:31:12,00,10,1, 12.0,1,1, 16.821, 10533.026, 453.726, 52917.692 25/09/03,09:31:12,01,10,1, 12.0,1,1, 16.821, 10533.020, 453.748, 52917.713 25/09/03,09:31:12,02,10,1, 12.0,1,1, 16.821, 10533.053, 453.727, 52917.717 25/09/03,09:31:12,03,10,1, 12.0,1,1, 16.821, 10533.063, 453.726, 52917.679 25/09/03,09:31:12,04,10,1, 12.0,1,1, 16.821, 10533.035, 453.747, 52917.712 25/09/03,09:31:12,05,10,1, 12.0,1,1, 16.821, 10533.051, 453.750, 52917.691 25/09/03,09:31:12,06,10,1, 12.0,1,1, 16.821, 10533.055, 453.753, 52917.698 25/09/03,09:31:12,07,10,1, 12.0,1,1, 16.821, 10533.025, 453.750, 52917.672 25/09/03,09:31:12,08,10,1, 12.0,1,1, 16.821, 10533.048, 453.764, 52917.717 25/09/03,09:31:12,09,10,1, 12.0,1,1, 16.821, 10533.054, 453.755, 52917.759 25/09/03,09:31:12,10,10,1, 12.0,1,1, 16.821, 10533.030, 453.771, 52917.739 25/09/03,09:31:12,11,10,1, 12.0,1,1, 16.821, 10533.053, 453.746, 52917.675 25/09/03,09:31:12,12,10,1, 12.0,1,1, 16.821, 10533.047, 453.772, 52917.648 25/09/03,09:31:12,13,10,1, 12.0,1,1, 16.821, 10533.034, 453.783, 52917.753 25/09/03,09:31:12,14,10,1, 12.0,1,1, 16.821, 10533.063, 453.805, 52917.709 25/09/03,09:31:12,15,10,1, 12.0,1,1, 16.821, 10533.052, 453.794, 52917.633 25/09/03,09:31:12,16,10,1, 12.0,1,1, 16.821, 10533.065, 453.782, 52917.728 25/09/03,09:31:12,17,10,1, 12.0,1,1, 16.821, 10533.060, 453.801, 52917.693 25/09/03,09:31:12,18,10,1, 12.0,1,1, 16.821, 10533.085, 453.824, 52917.765 25/09/03,09:31:12,19,10,1, 12.0,1,1, 16.821, 10533.069, 453.800, 52917.690 25/09/03,09:31:13,00,10,1, 11.9,1,1, 16.821, 10533.068, 453.800, 52917.690 25/09/03,09:31:13,01,10,1, 11.9,1,1, 16.821, 10533.055, 453.825, 52917.726 25/09/03,09:31:13,02,10,1, 11.9,1,1, 16.821, 10533.063, 453.817, 52917.679 25/09/03,09:31:13,03,10,1, 11.9,1,1, 16.821, 10533.069, 453.838, 52917.746 25/09/03,09:31:13,04,10,1, 11.9,1,1, 16.821, 10533.078, 453.831, 52917.685 25/09/03,09:31:13,05,10,1, 11.9,1,1, 16.821, 10533.050, 453.858, 52917.729 25/09/03,09:31:13,06,10,1, 11.9,1,1, 16.821, 10533.052, 453.829, 52917.745 25/09/03,09:31:13,07,10,1, 11.9,1,1, 16.821, 10533.064, 453.842, 52917.796 25/09/03,09:31:13,08,10,1, 11.9,1,1, 16.821, 10533.065, 453.882, 52917.747 25/09/03,09:31:13,09,10,1, 11.9,1,1, 16.821, 10533.064, 453.861, 52917.791 25/09/03,09:31:13,10,10,1, 11.9,1,1, 16.821, 10533.060, 453.873, 52917.811 25/09/03,09:31:13,11,10,1, 11.9,1,1, 16.821, 10533.053, 453.844, 52917.676 25/09/03,09:31:13,12,10,1, 11.9,1,1, 16.821, 10533.038, 453.859, 52917.698 25/09/03,09:31:13,13,10,1, 11.9,1,1, 16.821, 10533.064, 453.870, 52917.783 25/09/03,09:31:13,14,10,1, 11.9,1,1, 16.821, 10533.067, 453.871, 52917.733 25/09/03,09:31:13,15,10,1, 11.9,1,1, 16.821, 10533.082, 453.905, 52917.769 25/09/03,09:31:13,16,10,1, 11.9,1,1, 16.821, 10533.061, 453.873, 52917.756 25/09/03,09:31:13,17,10,1, 11.9,1,1, 16.821, 10533.064, 453.881, 52917.745 25/09/03,09:31:13,18,10,1, 11.9,1,1, 16.821, 10533.078, 453.888, 52917.698 25/09/03,09:31:13,19,10,1, 11.9,1,1, 16.821, 10533.069, 453.888, 52917.694 25/09/03,09:31:14,00,10,1, 12.0,1,1, 16.823, 10533.068, 453.888, 52917.694 25/09/03,09:31:14,01,10,1, 12.0,1,1, 16.823, 10533.071, 453.897, 52917.721 25/09/03,09:31:14,02,10,1, 12.0,1,1, 16.823, 10533.053, 453.887, 52917.741 25/09/03,09:31:14,03,10,1, 12.0,1,1, 16.823, 10533.066, 453.890, 52917.789 25/09/03,09:31:14,04,10,1, 12.0,1,1, 16.823, 10533.073, 453.926, 52917.805 25/09/03,09:31:14,05,10,1, 12.0,1,1, 16.823, 10533.088, 453.911, 52917.785 25/09/03,09:31:14,06,10,1, 12.0,1,1, 16.823, 10533.100, 453.919, 52917.787 25/09/03,09:31:14,07,10,1, 12.0,1,1, 16.823, 10533.087, 453.918, 52917.731 25/09/03,09:31:14,08,10,1, 12.0,1,1, 16.823, 10533.086, 453.937, 52917.800 25/09/03,09:31:14,09,10,1, 12.0,1,1, 16.823, 10533.094, 453.903, 52917.762 25/09/03,09:31:14,10,10,1, 12.0,1,1, 16.823, 10533.058, 453.945, 52917.773 25/09/03,09:31:14,11,10,1, 12.0,1,1, 16.823, 10533.102, 453.928, 52917.762 25/09/03,09:31:14,12,10,1, 12.0,1,1, 16.823, 10533.090, 453.928, 52917.758 25/09/03,09:31:14,13,10,1, 12.0,1,1, 16.823, 10533.108, 453.952, 52917.796 25/09/03,09:31:14,14,10,1, 12.0,1,1, 16.823, 10533.080, 453.904, 52917.718 25/09/03,09:31:14,15,10,1, 12.0,1,1, 16.823, 10533.076, 453.939, 52917.740 25/09/03,09:31:14,16,10,1, 12.0,1,1, 16.823, 10533.081, 453.939, 52917.743 25/09/03,09:31:14,17,10,1, 12.0,1,1, 16.823, 10533.071, 453.951, 52917.703 25/09/03,09:31:14,18,10,1, 12.0,1,1, 16.823, 10533.088, 453.943, 52917.725 25/09/03,09:31:14,19,10,1, 12.0,1,1, 16.823, 10533.063, 453.979, 52917.800 25/09/03,09:31:15,00,10,1, 12.0,1,1, 16.824, 10533.060, 453.979, 52917.800 25/09/03,09:31:15,01,10,1, 12.0,1,1, 16.824, 10533.084, 453.953, 52917.767 25/09/03,09:31:15,02,10,1, 12.0,1,1, 16.824, 10533.094, 453.980, 52917.785 25/09/03,09:31:15,03,10,1, 12.0,1,1, 16.824, 10533.096, 454.000, 52917.787 25/09/03,09:31:15,04,10,1, 12.0,1,1, 16.824, 10533.105, 453.975, 52917.787 25/09/03,09:31:15,05,10,1, 12.0,1,1, 16.824, 10533.117, 453.964, 52917.766 25/09/03,09:31:15,06,10,1, 12.0,1,1, 16.824, 10533.078, 453.955, 52917.753 25/09/03,09:31:15,07,10,1, 12.0,1,1, 16.824, 10533.115, 453.987, 52917.761 25/09/03,09:31:15,08,10,1, 12.0,1,1, 16.824, 10533.080, 453.974, 52917.788 25/09/03,09:31:15,09,10,1, 12.0,1,1, 16.824, 10533.088, 454.002, 52917.817 25/09/03,09:31:15,10,10,1, 12.0,1,1, 16.824, 10533.075, 453.969, 52917.672 25/09/03,09:31:15,11,10,1, 12.0,1,1, 16.824, 10533.080, 454.006, 52917.753 25/09/03,09:31:15,12,10,1, 12.0,1,1, 16.824, 10533.098, 454.017, 52917.777 25/09/03,09:31:15,13,10,1, 12.0,1,1, 16.824, 10533.107, 454.023, 52917.792 25/09/03,09:31:15,14,10,1, 12.0,1,1, 16.824, 10533.107, 454.017, 52917.792 25/09/03,09:31:15,15,10,1, 12.0,1,1, 16.824, 10533.068, 454.012, 52917.804 25/09/03,09:31:15,16,10,1, 12.0,1,1, 16.824, 10533.083, 454.000, 52917.775 25/09/03,09:31:15,17,10,1, 12.0,1,1, 16.824, 10533.095, 454.020, 52917.767 25/09/03,09:31:15,18,10,1, 12.0,1,1, 16.824, 10533.114, 454.042, 52917.827 25/09/03,09:31:15,19,10,1, 12.0,1,1, 16.824, 10533.097, 454.022, 52917.739 25/09/03,09:31:16,00,10,1, 11.9,1,1, 16.824, 10533.093, 454.022, 52917.739 25/09/03,09:31:16,01,10,1, 11.9,1,1, 16.824, 10533.097, 454.028, 52917.808 25/09/03,09:31:16,02,10,1, 11.9,1,1, 16.824, 10533.120, 454.048, 52917.697 25/09/03,09:31:16,03,10,1, 11.9,1,1, 16.824, 10533.108, 454.051, 52917.865 25/09/03,09:31:16,04,10,1, 11.9,1,1, 16.824, 10533.120, 454.046, 52917.829 25/09/03,09:31:16,05,10,1, 11.9,1,1, 16.824, 10533.111, 454.062, 52917.745 25/09/03,09:31:16,06,10,1, 11.9,1,1, 16.824, 10533.099, 454.051, 52917.794 25/09/03,09:31:16,07,10,1, 11.9,1,1, 16.824, 10533.110, 454.045, 52917.709 25/09/03,09:31:16,08,10,1, 11.9,1,1, 16.824, 10533.118, 454.060, 52917.812 25/09/03,09:31:16,09,10,1, 11.9,1,1, 16.824, 10533.109, 454.081, 52917.792 25/09/03,09:31:16,10,10,1, 11.9,1,1, 16.824, 10533.093, 454.076, 52917.762 25/09/03,09:31:16,11,10,1, 11.9,1,1, 16.824, 10533.120, 454.067, 52917.775 25/09/03,09:31:16,12,10,1, 11.9,1,1, 16.824, 10533.130, 454.036, 52917.727 25/09/03,09:31:16,13,10,1, 11.9,1,1, 16.824, 10533.102, 454.043, 52917.786 25/09/03,09:31:16,14,10,1, 11.9,1,1, 16.824, 10533.126, 454.069, 52917.743 25/09/03,09:31:16,15,10,1, 11.9,1,1, 16.824, 10533.114, 454.058, 52917.774 25/09/03,09:31:16,16,10,1, 11.9,1,1, 16.824, 10533.091, 454.076, 52917.825 25/09/03,09:31:16,17,10,1, 11.9,1,1, 16.824, 10533.093, 454.045, 52917.869 25/09/03,09:31:16,18,10,1, 11.9,1,1, 16.824, 10533.117, 454.079, 52917.774 25/09/03,09:31:16,19,10,1, 11.9,1,1, 16.824, 10533.110, 454.065, 52917.817 25/09/03,09:31:17,00,10,1, 12.0,1,1, 16.826, 10533.110, 454.065, 52917.817 25/09/03,09:31:17,01,10,1, 12.0,1,1, 16.826, 10533.140, 454.064, 52917.795 25/09/03,09:31:17,02,10,1, 12.0,1,1, 16.826, 10533.120, 454.084, 52917.803 25/09/03,09:31:17,03,10,1, 12.0,1,1, 16.826, 10533.127, 454.080, 52917.802 25/09/03,09:31:17,04,10,1, 12.0,1,1, 16.826, 10533.118, 454.070, 52917.725 25/09/03,09:31:17,05,10,1, 12.0,1,1, 16.826, 10533.116, 454.063, 52917.819 25/09/03,09:31:17,06,10,1, 12.0,1,1, 16.826, 10533.116, 454.098, 52917.758 25/09/03,09:31:17,07,10,1, 12.0,1,1, 16.826, 10533.139, 454.110, 52917.844 25/09/03,09:31:17,08,10,1, 12.0,1,1, 16.826, 10533.119, 454.113, 52917.763 25/09/03,09:31:17,09,10,1, 12.0,1,1, 16.826, 10533.144, 454.098, 52917.780 25/09/03,09:31:17,10,10,1, 12.0,1,1, 16.826, 10533.150, 454.067, 52917.781 25/09/03,09:31:17,11,10,1, 12.0,1,1, 16.826, 10533.116, 454.093, 52917.820 25/09/03,09:31:17,12,10,1, 12.0,1,1, 16.826, 10533.138, 454.085, 52917.815 25/09/03,09:31:17,13,10,1, 12.0,1,1, 16.826, 10533.138, 454.094, 52917.765 25/09/03,09:31:17,14,10,1, 12.0,1,1, 16.826, 10533.129, 454.098, 52917.794 25/09/03,09:31:17,15,10,1, 12.0,1,1, 16.826, 10533.130, 454.072, 52917.682 25/09/03,09:31:17,16,10,1, 12.0,1,1, 16.826, 10533.165, 454.100, 52917.857 25/09/03,09:31:17,17,10,1, 12.0,1,1, 16.826, 10533.153, 454.090, 52917.843 25/09/03,09:31:17,18,10,1, 12.0,1,1, 16.826, 10533.152, 454.106, 52917.789 25/09/03,09:31:17,19,10,1, 12.0,1,1, 16.826, 10533.134, 454.105, 52917.779 25/09/03,09:31:18,00,09,1, 11.9,1,1, 16.824, 10533.127, 454.105, 52917.779 25/09/03,09:31:18,01,09,1, 11.9,1,1, 16.824, 10533.120, 454.100, 52917.822 25/09/03,09:31:18,02,09,1, 11.9,1,1, 16.824, 10533.137, 454.099, 52917.784 25/09/03,09:31:18,03,09,1, 11.9,1,1, 16.824, 10533.143, 454.104, 52917.813 25/09/03,09:31:18,04,09,1, 11.9,1,1, 16.824, 10533.126, 454.106, 52917.797 25/09/03,09:31:18,05,09,1, 11.9,1,1, 16.824, 10533.123, 454.134, 52917.794 25/09/03,09:31:18,06,09,1, 11.9,1,1, 16.824, 10533.158, 454.095, 52917.722 25/09/03,09:31:18,07,09,1, 11.9,1,1, 16.824, 10533.123, 454.107, 52917.721 25/09/03,09:31:18,08,09,1, 11.9,1,1, 16.824, 10533.136, 454.091, 52917.814 25/09/03,09:31:18,09,09,1, 11.9,1,1, 16.824, 10533.142, 454.107, 52917.801 25/09/03,09:31:18,10,09,1, 11.9,1,1, 16.824, 10533.106, 454.123, 52917.740 25/09/03,09:31:18,11,09,1, 11.9,1,1, 16.824, 10533.137, 454.113, 52917.763 25/09/03,09:31:18,12,09,1, 11.9,1,1, 16.824, 10533.134, 454.090, 52917.807 25/09/03,09:31:18,13,09,1, 11.9,1,1, 16.824, 10533.127, 454.091, 52917.791 25/09/03,09:31:18,14,09,1, 11.9,1,1, 16.824, 10533.140, 454.096, 52917.791 25/09/03,09:31:18,15,09,1, 11.9,1,1, 16.824, 10533.152, 454.110, 52917.778 25/09/03,09:31:18,16,09,1, 11.9,1,1, 16.824, 10533.137, 454.096, 52917.760 25/09/03,09:31:18,17,09,1, 11.9,1,1, 16.824, 10533.151, 454.098, 52917.757 25/09/03,09:31:18,18,09,1, 11.9,1,1, 16.824, 10533.129, 454.095, 52917.738 25/09/03,09:31:18,19,09,1, 11.9,1,1, 16.824, 10533.127, 454.099, 52917.755 25/09/03,09:31:19,00,10,1, 11.9,1,1, 16.824, 10533.127, 454.099, 52917.755 25/09/03,09:31:19,01,10,1, 11.9,1,1, 16.824, 10533.123, 454.102, 52917.766 25/09/03,09:31:19,02,10,1, 11.9,1,1, 16.824, 10533.131, 454.121, 52917.767 25/09/03,09:31:19,03,10,1, 11.9,1,1, 16.824, 10533.153, 454.118, 52917.738 25/09/03,09:31:19,04,10,1, 11.9,1,1, 16.824, 10533.122, 454.116, 52917.780 25/09/03,09:31:19,05,10,1, 11.9,1,1, 16.824, 10533.142, 454.102, 52917.818 25/09/03,09:31:19,06,10,1, 11.9,1,1, 16.824, 10533.157, 454.116, 52917.771 25/09/03,09:31:19,07,10,1, 11.9,1,1, 16.824, 10533.135, 454.129, 52917.838 25/09/03,09:31:19,08,10,1, 11.9,1,1, 16.824, 10533.168, 454.134, 52917.775 25/09/03,09:31:19,09,10,1, 11.9,1,1, 16.824, 10533.101, 454.113, 52917.788 25/09/03,09:31:19,10,10,1, 11.9,1,1, 16.824, 10533.134, 454.122, 52917.829 25/09/03,09:31:19,11,10,1, 11.9,1,1, 16.824, 10533.142, 454.083, 52917.770 25/09/03,09:31:19,12,10,1, 11.9,1,1, 16.824, 10533.149, 454.097, 52917.771 25/09/03,09:31:19,13,10,1, 11.9,1,1, 16.824, 10533.141, 454.118, 52917.784 25/09/03,09:31:19,14,10,1, 11.9,1,1, 16.824, 10533.133, 454.116, 52917.817 25/09/03,09:31:19,15,10,1, 11.9,1,1, 16.824, 10533.135, 454.134, 52917.809 25/09/03,09:31:19,16,10,1, 11.9,1,1, 16.824, 10533.148, 454.138, 52917.827 25/09/03,09:31:19,17,10,1, 11.9,1,1, 16.824, 10533.119, 454.139, 52917.799 25/09/03,09:31:19,18,10,1, 11.9,1,1, 16.824, 10533.121, 454.119, 52917.852 25/09/03,09:31:19,19,10,1, 11.9,1,1, 16.824, 10533.139, 454.128, 52917.851 25/09/03,09:31:20,00,10,1, 12.0,1,1, 16.826, 10533.135, 454.128, 52917.851 25/09/03,09:31:20,01,10,1, 12.0,1,1, 16.826, 10533.141, 454.145, 52917.846 25/09/03,09:31:20,02,10,1, 12.0,1,1, 16.826, 10533.163, 454.115, 52917.834 25/09/03,09:31:20,03,10,1, 12.0,1,1, 16.826, 10533.122, 454.117, 52917.845 25/09/03,09:31:20,04,10,1, 12.0,1,1, 16.826, 10533.153, 454.109, 52917.813 25/09/03,09:31:20,05,10,1, 12.0,1,1, 16.826, 10533.152, 454.106, 52917.735 25/09/03,09:31:20,06,10,1, 12.0,1,1, 16.826, 10533.163, 454.122, 52917.798 25/09/03,09:31:20,07,10,1, 12.0,1,1, 16.826, 10533.137, 454.120, 52917.888 25/09/03,09:31:20,08,10,1, 12.0,1,1, 16.826, 10533.162, 454.137, 52917.842 25/09/03,09:31:20,09,10,1, 12.0,1,1, 16.826, 10533.156, 454.124, 52917.792 25/09/03,09:31:20,10,10,1, 12.0,1,1, 16.826, 10533.133, 454.143, 52917.794 25/09/03,09:31:20,11,10,1, 12.0,1,1, 16.826, 10533.144, 454.107, 52917.809 25/09/03,09:31:20,12,10,1, 12.0,1,1, 16.826, 10533.140, 454.095, 52917.749 25/09/03,09:31:20,13,10,1, 12.0,1,1, 16.826, 10533.166, 454.123, 52917.847 25/09/03,09:31:20,14,10,1, 12.0,1,1, 16.826, 10533.154, 454.102, 52917.820 25/09/03,09:31:20,15,10,1, 12.0,1,1, 16.826, 10533.152, 454.117, 52917.792 25/09/03,09:31:20,16,10,1, 12.0,1,1, 16.826, 10533.131, 454.108, 52917.772 25/09/03,09:31:20,17,10,1, 12.0,1,1, 16.826, 10533.156, 454.112, 52917.763 25/09/03,09:31:20,18,10,1, 12.0,1,1, 16.826, 10533.145, 454.092, 52917.756 25/09/03,09:31:20,19,10,1, 12.0,1,1, 16.826, 10533.148, 454.097, 52917.807 25/09/03,09:31:21,00,10,1, 11.9,1,1, 16.823, 10533.143, 454.097, 52917.807 25/09/03,09:31:21,01,10,1, 11.9,1,1, 16.823, 10533.160, 454.121, 52917.834 25/09/03,09:31:21,02,10,1, 11.9,1,1, 16.823, 10533.148, 454.098, 52917.808 25/09/03,09:31:21,03,10,1, 11.9,1,1, 16.823, 10533.148, 454.106, 52917.837 25/09/03,09:31:21,04,10,1, 11.9,1,1, 16.823, 10533.131, 454.085, 52917.861 25/09/03,09:31:21,05,10,1, 11.9,1,1, 16.823, 10533.152, 454.106, 52917.871 25/09/03,09:31:21,06,10,1, 11.9,1,1, 16.823, 10533.135, 454.144, 52917.810 25/09/03,09:31:21,07,10,1, 11.9,1,1, 16.823, 10533.122, 454.103, 52917.772 25/09/03,09:31:21,08,10,1, 11.9,1,1, 16.823, 10533.146, 454.100, 52917.794 25/09/03,09:31:21,09,10,1, 11.9,1,1, 16.823, 10533.140, 454.088, 52917.797 25/09/03,09:31:21,10,10,1, 11.9,1,1, 16.823, 10533.135, 454.083, 52917.879 25/09/03,09:31:21,11,10,1, 11.9,1,1, 16.823, 10533.144, 454.117, 52917.853 25/09/03,09:31:21,12,10,1, 11.9,1,1, 16.823, 10533.155, 454.106, 52917.757 25/09/03,09:31:21,13,10,1, 11.9,1,1, 16.823, 10533.148, 454.105, 52917.841 25/09/03,09:31:21,14,10,1, 11.9,1,1, 16.823, 10533.149, 454.108, 52917.848 25/09/03,09:31:21,15,10,1, 11.9,1,1, 16.823, 10533.122, 454.126, 52917.865 25/09/03,09:31:21,16,10,1, 11.9,1,1, 16.823, 10533.136, 454.077, 52917.810 25/09/03,09:31:21,17,10,1, 11.9,1,1, 16.823, 10533.140, 454.095, 52917.853 25/09/03,09:31:21,18,10,1, 11.9,1,1, 16.823, 10533.146, 454.119, 52917.823 25/09/03,09:31:21,19,10,1, 11.9,1,1, 16.823, 10533.127, 454.099, 52917.794 25/09/03,09:31:22,00,10,1, 12.0,1,1, 16.824, 10533.127, 454.099, 52917.794 25/09/03,09:31:22,01,10,1, 12.0,1,1, 16.824, 10533.105, 454.107, 52917.780 25/09/03,09:31:22,02,10,1, 12.0,1,1, 16.824, 10533.121, 454.099, 52917.840 25/09/03,09:31:22,03,10,1, 12.0,1,1, 16.824, 10533.128, 454.105, 52917.905 25/09/03,09:31:22,04,10,1, 12.0,1,1, 16.824, 10533.122, 454.092, 52917.817 25/09/03,09:31:22,05,10,1, 12.0,1,1, 16.824, 10533.111, 454.080, 52917.811 25/09/03,09:31:22,06,10,1, 12.0,1,1, 16.824, 10533.113, 454.096, 52917.829 25/09/03,09:31:22,07,10,1, 12.0,1,1, 16.824, 10533.126, 454.097, 52917.816 25/09/03,09:31:22,08,10,1, 12.0,1,1, 16.824, 10533.117, 454.097, 52917.848 25/09/03,09:31:22,09,10,1, 12.0,1,1, 16.824, 10533.114, 454.112, 52917.833 25/09/03,09:31:22,10,10,1, 12.0,1,1, 16.824, 10533.103, 454.090, 52917.851 25/09/03,09:31:22,11,10,1, 12.0,1,1, 16.824, 10533.103, 454.119, 52917.835 25/09/03,09:31:22,12,10,1, 12.0,1,1, 16.824, 10533.139, 454.110, 52917.821 25/09/03,09:31:22,13,10,1, 12.0,1,1, 16.824, 10533.148, 454.093, 52917.782 25/09/03,09:31:22,14,10,1, 12.0,1,1, 16.824, 10533.121, 454.082, 52917.803 25/09/03,09:31:22,15,10,1, 12.0,1,1, 16.824, 10533.128, 454.116, 52917.827 25/09/03,09:31:22,16,10,1, 12.0,1,1, 16.824, 10533.135, 454.095, 52917.813 25/09/03,09:31:22,17,10,1, 12.0,1,1, 16.824, 10533.127, 454.107, 52917.808 25/09/03,09:31:22,18,10,1, 12.0,1,1, 16.824, 10533.133, 454.109, 52917.800 25/09/03,09:31:22,19,10,1, 12.0,1,1, 16.824, 10533.101, 454.083, 52917.828 25/09/03,09:31:23,00,10,1, 11.9,1,1, 16.825, 10533.093, 454.083, 52917.828 25/09/03,09:31:23,01,10,1, 11.9,1,1, 16.825, 10533.103, 454.102, 52917.850 25/09/03,09:31:23,02,10,1, 11.9,1,1, 16.825, 10533.092, 454.095, 52917.814 25/09/03,09:31:23,03,10,1, 11.9,1,1, 16.825, 10533.118, 454.119, 52917.893 25/09/03,09:31:23,04,10,1, 11.9,1,1, 16.825, 10533.103, 454.107, 52917.862 25/09/03,09:31:23,05,10,1, 11.9,1,1, 16.825, 10533.108, 454.089, 52917.821 25/09/03,09:31:23,06,10,1, 11.9,1,1, 16.825, 10533.095, 454.069, 52917.809 25/09/03,09:31:23,07,10,1, 11.9,1,1, 16.825, 10533.086, 454.078, 52917.772 25/09/03,09:31:23,08,10,1, 11.9,1,1, 16.825, 10533.087, 454.103, 52917.786 25/09/03,09:31:23,09,10,1, 11.9,1,1, 16.825, 10533.099, 454.101, 52917.846 25/09/03,09:31:23,10,10,1, 11.9,1,1, 16.825, 10533.092, 454.090, 52917.821 25/09/03,09:31:23,11,10,1, 11.9,1,1, 16.825, 10533.070, 454.110, 52917.840 25/09/03,09:31:23,12,10,1, 11.9,1,1, 16.825, 10533.059, 454.090, 52917.852 25/09/03,09:31:23,13,10,1, 11.9,1,1, 16.825, 10533.106, 454.084, 52917.820 25/09/03,09:31:23,14,10,1, 11.9,1,1, 16.825, 10533.103, 454.101, 52917.866 25/09/03,09:31:23,15,10,1, 11.9,1,1, 16.825, 10533.101, 454.100, 52917.872 25/09/03,09:31:23,16,10,1, 11.9,1,1, 16.825, 10533.101, 454.105, 52917.807 25/09/03,09:31:23,17,10,1, 11.9,1,1, 16.825, 10533.107, 454.097, 52917.826 25/09/03,09:31:23,18,10,1, 11.9,1,1, 16.825, 10533.092, 454.081, 52917.888 25/09/03,09:31:23,19,10,1, 11.9,1,1, 16.825, 10533.073, 454.092, 52917.778 25/09/03,09:31:24,00,09,1, 11.9,1,1, 16.827, 10533.068, 454.092, 52917.778 25/09/03,09:31:24,01,09,1, 11.9,1,1, 16.827, 10533.071, 454.087, 52917.867 25/09/03,09:31:24,02,09,1, 11.9,1,1, 16.827, 10533.112, 454.106, 52917.838 25/09/03,09:31:24,03,09,1, 11.9,1,1, 16.827, 10533.088, 454.085, 52917.826 25/09/03,09:31:24,04,09,1, 11.9,1,1, 16.827, 10533.085, 454.077, 52917.865 25/09/03,09:31:24,05,09,1, 11.9,1,1, 16.827, 10533.105, 454.058, 52917.846 25/09/03,09:31:24,06,09,1, 11.9,1,1, 16.827, 10533.084, 454.078, 52917.840 25/09/03,09:31:24,07,09,1, 11.9,1,1, 16.827, 10533.092, 454.068, 52917.828 25/09/03,09:31:24,08,09,1, 11.9,1,1, 16.827, 10533.073, 454.085, 52917.873 25/09/03,09:31:24,09,09,1, 11.9,1,1, 16.827, 10533.080, 454.077, 52917.857 25/09/03,09:31:24,10,09,1, 11.9,1,1, 16.827, 10533.064, 454.077, 52917.818 25/09/03,09:31:24,11,09,1, 11.9,1,1, 16.827, 10533.073, 454.082, 52917.846 25/09/03,09:31:24,12,09,1, 11.9,1,1, 16.827, 10533.096, 454.065, 52917.840 25/09/03,09:31:24,13,09,1, 11.9,1,1, 16.827, 10533.090, 454.057, 52917.747 25/09/03,09:31:24,14,09,1, 11.9,1,1, 16.827, 10533.069, 454.073, 52917.790 25/09/03,09:31:24,15,09,1, 11.9,1,1, 16.827, 10533.100, 454.066, 52917.819 25/09/03,09:31:24,16,09,1, 11.9,1,1, 16.827, 10533.085, 454.057, 52917.793 25/09/03,09:31:24,17,09,1, 11.9,1,1, 16.827, 10533.078, 454.070, 52917.810 25/09/03,09:31:24,18,09,1, 11.9,1,1, 16.827, 10533.080, 454.078, 52917.820 25/09/03,09:31:24,19,09,1, 11.9,1,1, 16.827, 10533.107, 454.062, 52917.777 25/09/03,09:31:25,00,10,1, 11.8,1,1, 16.824, 10533.102, 454.062, 52917.777 25/09/03,09:31:25,01,10,1, 11.8,1,1, 16.824, 10533.075, 454.075, 52917.850 25/09/03,09:31:25,02,10,1, 11.8,1,1, 16.824, 10533.104, 454.079, 52917.819 25/09/03,09:31:25,03,10,1, 11.8,1,1, 16.824, 10533.098, 454.079, 52917.786 25/09/03,09:31:25,04,10,1, 11.8,1,1, 16.824, 10533.091, 454.066, 52917.841 25/09/03,09:31:25,05,10,1, 11.8,1,1, 16.824, 10533.049, 454.049, 52917.759 25/09/03,09:31:25,06,10,1, 11.8,1,1, 16.824, 10533.076, 454.036, 52917.773 25/09/03,09:31:25,07,10,1, 11.8,1,1, 16.824, 10533.106, 454.083, 52917.816 25/09/03,09:31:25,08,10,1, 11.8,1,1, 16.824, 10533.099, 454.073, 52917.840 25/09/03,09:31:25,09,10,1, 11.8,1,1, 16.824, 10533.094, 454.085, 52917.840 25/09/03,09:31:25,10,10,1, 11.8,1,1, 16.824, 10533.108, 454.074, 52917.820 25/09/03,09:31:25,11,10,1, 11.8,1,1, 16.824, 10533.059, 454.061, 52917.824 25/09/03,09:31:25,12,10,1, 11.8,1,1, 16.824, 10533.091, 454.045, 52917.783 25/09/03,09:31:25,13,10,1, 11.8,1,1, 16.824, 10533.091, 454.051, 52917.848 25/09/03,09:31:25,14,10,1, 11.8,1,1, 16.824, 10533.073, 454.077, 52917.807 25/09/03,09:31:25,15,10,1, 11.8,1,1, 16.824, 10533.075, 454.090, 52917.770 25/09/03,09:31:25,16,10,1, 11.8,1,1, 16.824, 10533.087, 454.052, 52917.809 25/09/03,09:31:25,17,10,1, 11.8,1,1, 16.824, 10533.084, 454.051, 52917.786 25/09/03,09:31:25,18,10,1, 11.8,1,1, 16.824, 10533.097, 454.037, 52917.744 25/09/03,09:31:25,19,10,1, 11.8,1,1, 16.824, 10533.078, 454.052, 52917.830 25/09/03,09:31:26,00,09,1, 11.9,1,1, 16.828, 10533.077, 454.052, 52917.830 25/09/03,09:31:26,01,09,1, 11.9,1,1, 16.828, 10533.100, 454.035, 52917.777 25/09/03,09:31:26,02,09,1, 11.9,1,1, 16.828, 10533.097, 454.071, 52917.769 25/09/03,09:31:26,03,09,1, 11.9,1,1, 16.828, 10533.108, 454.055, 52917.832 25/09/03,09:31:26,04,09,1, 11.9,1,1, 16.828, 10533.084, 454.063, 52917.806 25/09/03,09:31:26,05,09,1, 11.9,1,1, 16.828, 10533.082, 454.053, 52917.789 25/09/03,09:31:26,06,09,1, 11.9,1,1, 16.828, 10533.072, 454.057, 52917.797 25/09/03,09:31:26,07,09,1, 11.9,1,1, 16.828, 10533.099, 454.036, 52917.792 25/09/03,09:31:26,08,09,1, 11.9,1,1, 16.828, 10533.101, 454.046, 52917.810 25/09/03,09:31:26,09,09,1, 11.9,1,1, 16.828, 10533.110, 454.058, 52917.857 25/09/03,09:31:26,10,09,1, 11.9,1,1, 16.828, 10533.096, 454.050, 52917.850 25/09/03,09:31:26,11,09,1, 11.9,1,1, 16.828, 10533.100, 454.029, 52917.784 25/09/03,09:31:26,12,09,1, 11.9,1,1, 16.828, 10533.075, 454.044, 52917.767 25/09/03,09:31:26,13,09,1, 11.9,1,1, 16.828, 10533.090, 454.040, 52917.769 25/09/03,09:31:26,14,09,1, 11.9,1,1, 16.828, 10533.094, 454.033, 52917.813 25/09/03,09:31:26,15,09,1, 11.9,1,1, 16.828, 10533.093, 454.035, 52917.774 25/09/03,09:31:26,16,09,1, 11.9,1,1, 16.828, 10533.111, 454.010, 52917.769 25/09/03,09:31:26,17,09,1, 11.9,1,1, 16.828, 10533.092, 454.023, 52917.807 25/09/03,09:31:26,18,09,1, 11.9,1,1, 16.828, 10533.093, 454.016, 52917.788 25/09/03,09:31:26,19,09,1, 11.9,1,1, 16.828, 10533.068, 454.034, 52917.794 25/09/03,09:31:27,00,09,1, 11.9,1,1, 16.824, 10533.060, 454.034, 52917.794 25/09/03,09:31:27,01,09,1, 11.9,1,1, 16.824, 10533.114, 454.024, 52917.789 25/09/03,09:31:27,02,09,1, 11.9,1,1, 16.824, 10533.071, 454.064, 52917.769 25/09/03,09:31:27,03,09,1, 11.9,1,1, 16.824, 10533.104, 454.047, 52917.801 25/09/03,09:31:27,04,09,1, 11.9,1,1, 16.824, 10533.106, 454.034, 52917.775 25/09/03,09:31:27,05,09,1, 11.9,1,1, 16.824, 10533.100, 454.039, 52917.797 25/09/03,09:31:27,06,09,1, 11.9,1,1, 16.824, 10533.100, 454.044, 52917.789 25/09/03,09:31:27,07,09,1, 11.9,1,1, 16.824, 10533.095, 454.049, 52917.742 25/09/03,09:31:27,08,09,1, 11.9,1,1, 16.824, 10533.081, 454.046, 52917.748 25/09/03,09:31:27,09,09,1, 11.9,1,1, 16.824, 10533.102, 454.037, 52917.814 25/09/03,09:31:27,10,09,1, 11.9,1,1, 16.824, 10533.111, 454.065, 52917.793 25/09/03,09:31:27,11,09,1, 11.9,1,1, 16.824, 10533.099, 454.042, 52917.760 25/09/03,09:31:27,12,09,1, 11.9,1,1, 16.824, 10533.103, 454.037, 52917.759 25/09/03,09:31:27,13,09,1, 11.9,1,1, 16.824, 10533.094, 454.024, 52917.761 25/09/03,09:31:27,14,09,1, 11.9,1,1, 16.824, 10533.132, 454.046, 52917.718 25/09/03,09:31:27,15,09,1, 11.9,1,1, 16.824, 10533.096, 454.033, 52917.699 25/09/03,09:31:27,16,09,1, 11.9,1,1, 16.824, 10533.074, 454.054, 52917.808 25/09/03,09:31:27,17,09,1, 11.9,1,1, 16.824, 10533.087, 454.054, 52917.783 25/09/03,09:31:27,18,09,1, 11.9,1,1, 16.824, 10533.106, 454.070, 52917.723 25/09/03,09:31:27,19,09,1, 11.9,1,1, 16.824, 10533.065, 454.045, 52917.803 25/09/03,09:31:28,00,10,1, 11.9,1,1, 16.825, 10533.060, 454.045, 52917.803 25/09/03,09:31:28,01,10,1, 11.9,1,1, 16.825, 10533.097, 454.008, 52917.712 25/09/03,09:31:28,02,10,1, 11.9,1,1, 16.825, 10533.103, 454.036, 52917.797 25/09/03,09:31:28,03,10,1, 11.9,1,1, 16.825, 10533.137, 454.081, 52917.804 25/09/03,09:31:28,04,10,1, 11.9,1,1, 16.825, 10533.116, 454.055, 52917.785 25/09/03,09:31:28,05,10,1, 11.9,1,1, 16.825, 10533.127, 454.048, 52917.759 25/09/03,09:31:28,06,10,1, 11.9,1,1, 16.825, 10533.120, 454.067, 52917.763 25/09/03,09:31:28,07,10,1, 11.9,1,1, 16.825, 10533.107, 454.031, 52917.726 25/09/03,09:31:28,08,10,1, 11.9,1,1, 16.825, 10533.129, 454.059, 52917.760 25/09/03,09:31:28,09,10,1, 11.9,1,1, 16.825, 10533.135, 454.073, 52917.753 25/09/03,09:31:28,10,10,1, 11.9,1,1, 16.825, 10533.114, 454.063, 52917.749 25/09/03,09:31:28,11,10,1, 11.9,1,1, 16.825, 10533.118, 454.059, 52917.767 25/09/03,09:31:28,12,10,1, 11.9,1,1, 16.825, 10533.112, 454.059, 52917.796 25/09/03,09:31:28,13,10,1, 11.9,1,1, 16.825, 10533.100, 454.046, 52917.784 25/09/03,09:31:28,14,10,1, 11.9,1,1, 16.825, 10533.121, 454.034, 52917.755 25/09/03,09:31:28,15,10,1, 11.9,1,1, 16.825, 10533.135, 454.072, 52917.788 25/09/03,09:31:28,16,10,1, 11.9,1,1, 16.825, 10533.118, 454.040, 52917.732 25/09/03,09:31:28,17,10,1, 11.9,1,1, 16.825, 10533.130, 454.023, 52917.729 25/09/03,09:31:28,18,10,1, 11.9,1,1, 16.825, 10533.111, 454.048, 52917.806 25/09/03,09:31:28,19,10,1, 11.9,1,1, 16.825, 10533.114, 454.045, 52917.748 25/09/03,09:31:29,00,10,1, 11.9,1,1, 16.821, 10533.110, 454.045, 52917.748 25/09/03,09:31:29,01,10,1, 11.9,1,1, 16.821, 10533.138, 454.051, 52917.743 25/09/03,09:31:29,02,10,1, 11.9,1,1, 16.821, 10533.119, 454.044, 52917.724 25/09/03,09:31:29,03,10,1, 11.9,1,1, 16.821, 10533.124, 454.037, 52917.712 25/09/03,09:31:29,04,10,1, 11.9,1,1, 16.821, 10533.118, 454.065, 52917.796 25/09/03,09:31:29,05,10,1, 11.9,1,1, 16.821, 10533.147, 454.086, 52917.768 25/09/03,09:31:29,06,10,1, 11.9,1,1, 16.821, 10533.147, 454.076, 52917.825 25/09/03,09:31:29,07,10,1, 11.9,1,1, 16.821, 10533.142, 454.040, 52917.838 25/09/03,09:31:29,08,10,1, 11.9,1,1, 16.821, 10533.127, 454.054, 52917.785 25/09/03,09:31:29,09,10,1, 11.9,1,1, 16.821, 10533.129, 454.038, 52917.751 25/09/03,09:31:29,10,10,1, 11.9,1,1, 16.821, 10533.147, 454.035, 52917.799 25/09/03,09:31:29,11,10,1, 11.9,1,1, 16.821, 10533.155, 454.060, 52917.752 25/09/03,09:31:29,12,10,1, 11.9,1,1, 16.821, 10533.138, 454.071, 52917.790 25/09/03,09:31:29,13,10,1, 11.9,1,1, 16.821, 10533.160, 454.063, 52917.747 25/09/03,09:31:29,14,10,1, 11.9,1,1, 16.821, 10533.148, 454.071, 52917.767 25/09/03,09:31:29,15,10,1, 11.9,1,1, 16.821, 10533.145, 454.058, 52917.765 25/09/03,09:31:29,16,10,1, 11.9,1,1, 16.821, 10533.176, 454.060, 52917.778 25/09/03,09:31:29,17,10,1, 11.9,1,1, 16.821, 10533.161, 454.051, 52917.808 25/09/03,09:31:29,18,10,1, 11.9,1,1, 16.821, 10533.155, 454.081, 52917.866 25/09/03,09:31:29,19,10,1, 11.9,1,1, 16.821, 10533.147, 454.095, 52917.821 25/09/03,09:31:30,00,09,1, 12.0,1,1, 16.827, 10533.143, 454.095, 52917.821 25/09/03,09:31:30,01,09,1, 12.0,1,1, 16.827, 10533.157, 454.074, 52917.746 25/09/03,09:31:30,02,09,1, 12.0,1,1, 16.827, 10533.132, 454.064, 52917.785 25/09/03,09:31:30,03,09,1, 12.0,1,1, 16.827, 10533.139, 454.074, 52917.761 25/09/03,09:31:30,04,09,1, 12.0,1,1, 16.827, 10533.125, 454.059, 52917.765 25/09/03,09:31:30,05,09,1, 12.0,1,1, 16.827, 10533.133, 454.058, 52917.735 25/09/03,09:31:30,06,09,1, 12.0,1,1, 16.827, 10533.154, 454.084, 52917.750 25/09/03,09:31:30,07,09,1, 12.0,1,1, 16.827, 10533.137, 454.092, 52917.775 25/09/03,09:31:30,08,09,1, 12.0,1,1, 16.827, 10533.149, 454.090, 52917.753 25/09/03,09:31:30,09,09,1, 12.0,1,1, 16.827, 10533.148, 454.078, 52917.752 25/09/03,09:31:30,10,09,1, 12.0,1,1, 16.827, 10533.163, 454.076, 52917.755 25/09/03,09:31:30,11,09,1, 12.0,1,1, 16.827, 10533.153, 454.076, 52917.746 25/09/03,09:31:30,12,09,1, 12.0,1,1, 16.827, 10533.167, 454.059, 52917.521 25/09/03,09:31:30,13,09,1, 12.0,1,1, 16.827, 10533.151, 454.103, 52917.746 25/09/03,09:31:30,14,09,1, 12.0,1,1, 16.827, 10533.109, 454.117, 52917.969 25/09/03,09:31:30,15,09,1, 12.0,1,1, 16.827, 10533.186, 454.092, 52917.754 25/09/03,09:31:30,16,09,1, 12.0,1,1, 16.827, 10533.165, 454.078, 52917.710 25/09/03,09:31:30,17,09,1, 12.0,1,1, 16.827, 10533.155, 454.067, 52917.737 25/09/03,09:31:30,18,09,1, 12.0,1,1, 16.827, 10533.153, 454.073, 52917.691 25/09/03,09:31:30,19,09,1, 12.0,1,1, 16.827, 10533.169, 454.086, 52917.820 25/09/03,09:31:31,00,10,1, 11.9,1,1, 16.826, 10533.168, 454.086, 52917.820 25/09/03,09:31:31,01,10,1, 11.9,1,1, 16.826, 10533.172, 454.102, 52917.774 25/09/03,09:31:31,02,10,1, 11.9,1,1, 16.826, 10533.145, 454.075, 52917.713 25/09/03,09:31:31,03,10,1, 11.9,1,1, 16.826, 10533.173, 454.090, 52917.779 25/09/03,09:31:31,04,10,1, 11.9,1,1, 16.826, 10533.150, 454.114, 52917.725 25/09/03,09:31:31,05,10,1, 11.9,1,1, 16.826, 10533.131, 454.089, 52917.733 25/09/03,09:31:31,06,10,1, 11.9,1,1, 16.826, 10533.149, 454.092, 52917.787 25/09/03,09:31:31,07,10,1, 11.9,1,1, 16.826, 10533.159, 454.124, 52917.764 25/09/03,09:31:31,08,10,1, 11.9,1,1, 16.826, 10533.143, 454.119, 52917.742 25/09/03,09:31:31,09,10,1, 11.9,1,1, 16.826, 10533.166, 454.120, 52917.830 25/09/03,09:31:31,10,10,1, 11.9,1,1, 16.826, 10533.182, 454.116, 52917.787 25/09/03,09:31:31,11,10,1, 11.9,1,1, 16.826, 10533.157, 454.105, 52917.812 25/09/03,09:31:31,12,10,1, 11.9,1,1, 16.826, 10533.156, 454.111, 52917.704 25/09/03,09:31:31,13,10,1, 11.9,1,1, 16.826, 10533.165, 454.109, 52917.758 25/09/03,09:31:31,14,10,1, 11.9,1,1, 16.826, 10533.146, 454.111, 52917.765 25/09/03,09:31:31,15,10,1, 11.9,1,1, 16.826, 10533.153, 454.114, 52917.805 25/09/03,09:31:31,16,10,1, 11.9,1,1, 16.826, 10533.181, 454.099, 52917.808 25/09/03,09:31:31,17,10,1, 11.9,1,1, 16.826, 10533.159, 454.106, 52917.733 25/09/03,09:31:31,18,10,1, 11.9,1,1, 16.826, 10533.160, 454.134, 52917.770 25/09/03,09:31:31,19,10,1, 11.9,1,1, 16.826, 10533.155, 454.124, 52917.776 25/09/03,09:31:32,00,11,1, 12.0,1,1, 16.825, 10533.152, 454.124, 52917.776 25/09/03,09:31:32,01,11,1, 12.0,1,1, 16.825, 10533.163, 454.143, 52917.802 25/09/03,09:31:32,02,11,1, 12.0,1,1, 16.825, 10533.160, 454.126, 52917.735 25/09/03,09:31:32,03,11,1, 12.0,1,1, 16.825, 10533.173, 454.152, 52917.785 25/09/03,09:31:32,04,11,1, 12.0,1,1, 16.825, 10533.162, 454.160, 52917.772 25/09/03,09:31:32,05,11,1, 12.0,1,1, 16.825, 10533.192, 454.131, 52917.771 25/09/03,09:31:32,06,11,1, 12.0,1,1, 16.825, 10533.187, 454.132, 52917.727 25/09/03,09:31:32,07,11,1, 12.0,1,1, 16.825, 10533.144, 454.162, 52917.817 25/09/03,09:31:32,08,11,1, 12.0,1,1, 16.825, 10533.190, 454.132, 52917.782 25/09/03,09:31:32,09,11,1, 12.0,1,1, 16.825, 10533.169, 454.162, 52917.791 25/09/03,09:31:32,10,11,1, 12.0,1,1, 16.825, 10533.153, 454.167, 52917.780 25/09/03,09:31:32,11,11,1, 12.0,1,1, 16.825, 10533.176, 454.160, 52917.824 25/09/03,09:31:32,12,11,1, 12.0,1,1, 16.825, 10533.181, 454.163, 52917.729 25/09/03,09:31:32,13,11,1, 12.0,1,1, 16.825, 10533.174, 454.167, 52917.822 25/09/03,09:31:32,14,11,1, 12.0,1,1, 16.825, 10533.191, 454.204, 52917.812 25/09/03,09:31:32,15,11,1, 12.0,1,1, 16.825, 10533.170, 454.177, 52917.797 25/09/03,09:31:32,16,11,1, 12.0,1,1, 16.825, 10533.176, 454.161, 52917.747 25/09/03,09:31:32,17,11,1, 12.0,1,1, 16.825, 10533.187, 454.182, 52917.779 25/09/03,09:31:32,18,11,1, 12.0,1,1, 16.825, 10533.195, 454.143, 52917.822 25/09/03,09:31:32,19,11,1, 12.0,1,1, 16.825, 10533.184, 454.170, 52917.801 25/09/03,09:31:33,00,10,1, 11.9,1,1, 16.826, 10533.177, 454.170, 52917.801 25/09/03,09:31:33,01,10,1, 11.9,1,1, 16.826, 10533.200, 454.190, 52917.785 25/09/03,09:31:33,02,10,1, 11.9,1,1, 16.826, 10533.200, 454.211, 52917.838 25/09/03,09:31:33,03,10,1, 11.9,1,1, 16.826, 10533.214, 454.206, 52917.835 25/09/03,09:31:33,04,10,1, 11.9,1,1, 16.826, 10533.205, 454.194, 52917.749 25/09/03,09:31:33,05,10,1, 11.9,1,1, 16.826, 10533.214, 454.220, 52917.839 25/09/03,09:31:33,06,10,1, 11.9,1,1, 16.826, 10533.193, 454.205, 52917.812 25/09/03,09:31:33,07,10,1, 11.9,1,1, 16.826, 10533.221, 454.203, 52917.782 25/09/03,09:31:33,08,10,1, 11.9,1,1, 16.826, 10533.171, 454.199, 52917.779 25/09/03,09:31:33,09,10,1, 11.9,1,1, 16.826, 10533.202, 454.191, 52917.735 25/09/03,09:31:33,10,10,1, 11.9,1,1, 16.826, 10533.189, 454.231, 52917.865 25/09/03,09:31:33,11,10,1, 11.9,1,1, 16.826, 10533.195, 454.225, 52917.841 25/09/03,09:31:33,12,10,1, 11.9,1,1, 16.826, 10533.220, 454.212, 52917.719 25/09/03,09:31:33,13,10,1, 11.9,1,1, 16.826, 10533.199, 454.214, 52917.779 25/09/03,09:31:33,14,10,1, 11.9,1,1, 16.826, 10533.211, 454.201, 52917.789 25/09/03,09:31:33,15,10,1, 11.9,1,1, 16.826, 10533.226, 454.219, 52917.759 25/09/03,09:31:33,16,10,1, 11.9,1,1, 16.826, 10533.219, 454.206, 52917.792 25/09/03,09:31:33,17,10,1, 11.9,1,1, 16.826, 10533.221, 454.209, 52917.734 25/09/03,09:31:33,18,10,1, 11.9,1,1, 16.826, 10533.237, 454.221, 52917.814 25/09/03,09:31:33,19,10,1, 11.9,1,1, 16.826, 10533.206, 454.216, 52917.769 25/09/03,09:31:34,00,10,1, 12.0,1,1, 16.824, 10533.202, 454.216, 52917.769 25/09/03,09:31:34,01,10,1, 12.0,1,1, 16.824, 10533.227, 454.211, 52917.796 25/09/03,09:31:34,02,10,1, 12.0,1,1, 16.824, 10533.231, 454.230, 52917.785 25/09/03,09:31:34,03,10,1, 12.0,1,1, 16.824, 10533.214, 454.223, 52917.827 25/09/03,09:31:34,04,10,1, 12.0,1,1, 16.824, 10533.253, 454.218, 52917.876 25/09/03,09:31:34,05,10,1, 12.0,1,1, 16.824, 10533.228, 454.232, 52917.868 25/09/03,09:31:34,06,10,1, 12.0,1,1, 16.824, 10533.259, 454.249, 52917.794 25/09/03,09:31:34,07,10,1, 12.0,1,1, 16.824, 10533.240, 454.227, 52917.808 25/09/03,09:31:34,08,10,1, 12.0,1,1, 16.824, 10533.237, 454.243, 52917.807 25/09/03,09:31:34,09,10,1, 12.0,1,1, 16.824, 10533.225, 454.237, 52917.767 25/09/03,09:31:34,10,10,1, 12.0,1,1, 16.824, 10533.226, 454.236, 52917.778 25/09/03,09:31:34,11,10,1, 12.0,1,1, 16.824, 10533.236, 454.254, 52917.725 25/09/03,09:31:34,12,10,1, 12.0,1,1, 16.824, 10533.239, 454.273, 52917.821 25/09/03,09:31:34,13,10,1, 12.0,1,1, 16.824, 10533.259, 454.251, 52917.797 25/09/03,09:31:34,14,10,1, 12.0,1,1, 16.824, 10533.244, 454.274, 52917.852 25/09/03,09:31:34,15,10,1, 12.0,1,1, 16.824, 10533.265, 454.266, 52917.856 25/09/03,09:31:34,16,10,1, 12.0,1,1, 16.824, 10533.257, 454.271, 52917.830 25/09/03,09:31:34,17,10,1, 12.0,1,1, 16.824, 10533.242, 454.271, 52917.856 25/09/03,09:31:34,18,10,1, 12.0,1,1, 16.824, 10533.258, 454.264, 52917.779 25/09/03,09:31:34,19,10,1, 12.0,1,1, 16.824, 10533.260, 454.271, 52917.767 25/09/03,09:31:35,00,09,1, 11.9,1,1, 16.824, 10533.260, 454.271, 52917.767 25/09/03,09:31:35,01,09,1, 11.9,1,1, 16.824, 10533.280, 454.276, 52917.827 25/09/03,09:31:35,02,09,1, 11.9,1,1, 16.824, 10533.280, 454.288, 52917.835 25/09/03,09:31:35,03,09,1, 11.9,1,1, 16.824, 10533.271, 454.314, 52917.804 25/09/03,09:31:35,04,09,1, 11.9,1,1, 16.824, 10533.264, 454.303, 52917.833 25/09/03,09:31:35,05,09,1, 11.9,1,1, 16.824, 10533.272, 454.279, 52917.792 25/09/03,09:31:35,06,09,1, 11.9,1,1, 16.824, 10533.247, 454.288, 52917.748 25/09/03,09:31:35,07,09,1, 11.9,1,1, 16.824, 10533.250, 454.258, 52917.758 25/09/03,09:31:35,08,09,1, 11.9,1,1, 16.824, 10533.262, 454.269, 52917.770 25/09/03,09:31:35,09,09,1, 11.9,1,1, 16.824, 10533.285, 454.322, 52917.816 25/09/03,09:31:35,10,09,1, 11.9,1,1, 16.824, 10533.271, 454.302, 52917.789 25/09/03,09:31:35,11,09,1, 11.9,1,1, 16.824, 10533.287, 454.309, 52917.780 25/09/03,09:31:35,12,09,1, 11.9,1,1, 16.824, 10533.301, 454.312, 52917.812 25/09/03,09:31:35,13,09,1, 11.9,1,1, 16.824, 10533.307, 454.320, 52917.786 25/09/03,09:31:35,14,09,1, 11.9,1,1, 16.824, 10533.275, 454.297, 52917.788 25/09/03,09:31:35,15,09,1, 11.9,1,1, 16.824, 10533.318, 454.306, 52917.831 25/09/03,09:31:35,16,09,1, 11.9,1,1, 16.824, 10533.293, 454.310, 52917.828 25/09/03,09:31:35,17,09,1, 11.9,1,1, 16.824, 10533.296, 454.306, 52917.769 25/09/03,09:31:35,18,09,1, 11.9,1,1, 16.824, 10533.282, 454.327, 52917.823 25/09/03,09:31:35,19,09,1, 11.9,1,1, 16.824, 10533.316, 454.329, 52917.831 25/09/03,09:31:36,00,09,1, 12.0,1,1, 16.831, 10533.310, 454.329, 52917.831 25/09/03,09:31:36,01,09,1, 12.0,1,1, 16.831, 10533.323, 454.333, 52917.821 25/09/03,09:31:36,02,09,1, 12.0,1,1, 16.831, 10533.313, 454.345, 52917.817 25/09/03,09:31:36,03,09,1, 12.0,1,1, 16.831, 10533.303, 454.328, 52917.839 25/09/03,09:31:36,04,09,1, 12.0,1,1, 16.831, 10533.332, 454.331, 52917.810 25/09/03,09:31:36,05,09,1, 12.0,1,1, 16.831, 10533.317, 454.328, 52917.773 25/09/03,09:31:36,06,09,1, 12.0,1,1, 16.831, 10533.284, 454.335, 52917.811 25/09/03,09:31:36,07,09,1, 12.0,1,1, 16.831, 10533.332, 454.347, 52917.845 25/09/03,09:31:36,08,09,1, 12.0,1,1, 16.831, 10533.318, 454.326, 52917.829 25/09/03,09:31:36,09,09,1, 12.0,1,1, 16.831, 10533.336, 454.343, 52917.880 25/09/03,09:31:36,10,09,1, 12.0,1,1, 16.831, 10533.339, 454.359, 52917.866 25/09/03,09:31:36,11,09,1, 12.0,1,1, 16.831, 10533.333, 454.330, 52917.891 25/09/03,09:31:36,12,09,1, 12.0,1,1, 16.831, 10533.334, 454.338, 52917.860 25/09/03,09:31:36,13,09,1, 12.0,1,1, 16.831, 10533.344, 454.319, 52917.843 25/09/03,09:31:36,14,09,1, 12.0,1,1, 16.831, 10533.317, 454.338, 52917.807 25/09/03,09:31:36,15,09,1, 12.0,1,1, 16.831, 10533.334, 454.340, 52917.831 25/09/03,09:31:36,16,09,1, 12.0,1,1, 16.831, 10533.353, 454.361, 52917.782 25/09/03,09:31:36,17,09,1, 12.0,1,1, 16.831, 10533.356, 454.370, 52917.886 25/09/03,09:31:36,18,09,1, 12.0,1,1, 16.831, 10533.337, 454.351, 52917.778 25/09/03,09:31:36,19,09,1, 12.0,1,1, 16.831, 10533.343, 454.344, 52917.856 25/09/03,09:31:37,00,09,1, 11.9,1,1, 16.831, 10533.335, 454.344, 52917.856 25/09/03,09:31:37,01,09,1, 11.9,1,1, 16.831, 10533.345, 454.337, 52917.808 25/09/03,09:31:37,02,09,1, 11.9,1,1, 16.831, 10533.370, 454.340, 52917.778 25/09/03,09:31:37,03,09,1, 11.9,1,1, 16.831, 10533.381, 454.353, 52917.781 25/09/03,09:31:37,04,09,1, 11.9,1,1, 16.831, 10533.366, 454.354, 52917.781 25/09/03,09:31:37,05,09,1, 11.9,1,1, 16.831, 10533.392, 454.357, 52917.819 25/09/03,09:31:37,06,09,1, 11.9,1,1, 16.831, 10533.367, 454.375, 52917.753 25/09/03,09:31:37,07,09,1, 11.9,1,1, 16.831, 10533.388, 454.367, 52917.766 25/09/03,09:31:37,08,09,1, 11.9,1,1, 16.831, 10533.355, 454.364, 52917.811 25/09/03,09:31:37,09,09,1, 11.9,1,1, 16.831, 10533.394, 454.359, 52917.747 25/09/03,09:31:37,10,09,1, 11.9,1,1, 16.831, 10533.388, 454.368, 52917.873 25/09/03,09:31:37,11,09,1, 11.9,1,1, 16.831, 10533.390, 454.372, 52917.819 25/09/03,09:31:37,12,09,1, 11.9,1,1, 16.831, 10533.351, 454.350, 52917.802 25/09/03,09:31:37,13,09,1, 11.9,1,1, 16.831, 10533.398, 454.378, 52917.842 25/09/03,09:31:37,14,09,1, 11.9,1,1, 16.831, 10533.418, 454.367, 52917.836 25/09/03,09:31:37,15,09,1, 11.9,1,1, 16.831, 10533.400, 454.379, 52917.802 25/09/03,09:31:37,16,09,1, 11.9,1,1, 16.831, 10533.431, 454.399, 52917.738 25/09/03,09:31:37,17,09,1, 11.9,1,1, 16.831, 10533.409, 454.374, 52917.765 25/09/03,09:31:37,18,09,1, 11.9,1,1, 16.831, 10533.405, 454.384, 52917.825 25/09/03,09:31:37,19,09,1, 11.9,1,1, 16.831, 10533.418, 454.372, 52917.757 25/09/03,09:31:38,00,09,1, 12.0,1,1, 16.826, 10533.410, 454.372, 52917.757 25/09/03,09:31:38,01,09,1, 12.0,1,1, 16.826, 10533.440, 454.393, 52917.791 25/09/03,09:31:38,02,09,1, 12.0,1,1, 16.826, 10533.391, 454.380, 52917.849 25/09/03,09:31:38,03,09,1, 12.0,1,1, 16.826, 10533.437, 454.385, 52917.833 25/09/03,09:31:38,04,09,1, 12.0,1,1, 16.826, 10533.451, 454.371, 52917.744 25/09/03,09:31:38,05,09,1, 12.0,1,1, 16.826, 10533.462, 454.386, 52917.759 25/09/03,09:31:38,06,09,1, 12.0,1,1, 16.826, 10533.443, 454.379, 52917.794 25/09/03,09:31:38,07,09,1, 12.0,1,1, 16.826, 10533.452, 454.388, 52917.822 25/09/03,09:31:38,08,09,1, 12.0,1,1, 16.826, 10533.459, 454.373, 52917.753 25/09/03,09:31:38,09,09,1, 12.0,1,1, 16.826, 10533.443, 454.398, 52917.808 25/09/03,09:31:38,10,09,1, 12.0,1,1, 16.826, 10533.453, 454.392, 52917.741 25/09/03,09:31:38,11,09,1, 12.0,1,1, 16.826, 10533.493, 454.384, 52917.755 25/09/03,09:31:38,12,09,1, 12.0,1,1, 16.826, 10533.465, 454.400, 52917.783 25/09/03,09:31:38,13,09,1, 12.0,1,1, 16.826, 10533.466, 454.426, 52917.843 25/09/03,09:31:38,14,09,1, 12.0,1,1, 16.826, 10533.473, 454.396, 52917.799 25/09/03,09:31:38,15,09,1, 12.0,1,1, 16.826, 10533.502, 454.431, 52917.827 25/09/03,09:31:38,16,09,1, 12.0,1,1, 16.826, 10533.486, 454.388, 52917.800 25/09/03,09:31:38,17,09,1, 12.0,1,1, 16.826, 10533.508, 454.365, 52917.761 25/09/03,09:31:38,18,09,1, 12.0,1,1, 16.826, 10533.529, 454.359, 52917.759 25/09/03,09:31:38,19,09,1, 12.0,1,1, 16.826, 10533.508, 454.382, 52917.841 25/09/03,09:31:39,00,09,1, 12.0,1,1, 16.829, 10533.502, 454.382, 52917.841 25/09/03,09:31:39,01,09,1, 12.0,1,1, 16.829, 10533.501, 454.387, 52917.799 25/09/03,09:31:39,02,09,1, 12.0,1,1, 16.829, 10533.525, 454.410, 52917.771 25/09/03,09:31:39,03,09,1, 12.0,1,1, 16.829, 10533.539, 454.387, 52917.764 25/09/03,09:31:39,04,09,1, 12.0,1,1, 16.829, 10533.567, 454.405, 52917.775 25/09/03,09:31:39,05,09,1, 12.0,1,1, 16.829, 10533.541, 454.413, 52917.839 25/09/03,09:31:39,06,09,1, 12.0,1,1, 16.829, 10533.556, 454.397, 52917.784 25/09/03,09:31:39,07,09,1, 12.0,1,1, 16.829, 10533.550, 454.389, 52917.810 25/09/03,09:31:39,08,09,1, 12.0,1,1, 16.829, 10533.565, 454.418, 52917.838 25/09/03,09:31:39,09,09,1, 12.0,1,1, 16.829, 10533.555, 454.397, 52917.866 25/09/03,09:31:39,10,09,1, 12.0,1,1, 16.829, 10533.587, 454.420, 52917.794 25/09/03,09:31:39,11,09,1, 12.0,1,1, 16.829, 10533.576, 454.399, 52917.839 25/09/03,09:31:39,12,09,1, 12.0,1,1, 16.829, 10533.579, 454.395, 52917.765 25/09/03,09:31:39,13,09,1, 12.0,1,1, 16.829, 10533.598, 454.388, 52917.742 25/09/03,09:31:39,14,09,1, 12.0,1,1, 16.829, 10533.594, 454.402, 52917.790 25/09/03,09:31:39,15,09,1, 12.0,1,1, 16.829, 10533.584, 454.393, 52917.774 25/09/03,09:31:39,16,09,1, 12.0,1,1, 16.829, 10533.572, 454.413, 52917.724 25/09/03,09:31:39,17,09,1, 12.0,1,1, 16.829, 10533.595, 454.423, 52917.743 25/09/03,09:31:39,18,09,1, 12.0,1,1, 16.829, 10533.606, 454.412, 52917.839 25/09/03,09:31:39,19,09,1, 12.0,1,1, 16.829, 10533.590, 454.429, 52917.773 25/09/03,09:31:40,00,08,1, 11.9,1,1, 16.831, 10533.586, 454.429, 52917.773 25/09/03,09:31:40,01,08,1, 11.9,1,1, 16.831, 10533.615, 454.436, 52917.737 25/09/03,09:31:40,02,08,1, 11.9,1,1, 16.831, 10533.619, 454.463, 52917.800 25/09/03,09:31:40,03,08,1, 11.9,1,1, 16.831, 10533.607, 454.427, 52917.794 25/09/03,09:31:40,04,08,1, 11.9,1,1, 16.831, 10533.612, 454.416, 52917.774 25/09/03,09:31:40,05,08,1, 11.9,1,1, 16.831, 10533.633, 454.415, 52917.718 25/09/03,09:31:40,06,08,1, 11.9,1,1, 16.831, 10533.645, 454.407, 52917.763 25/09/03,09:31:40,07,08,1, 11.9,1,1, 16.831, 10533.656, 454.442, 52917.788 25/09/03,09:31:40,08,08,1, 11.9,1,1, 16.831, 10533.649, 454.415, 52917.733 25/09/03,09:31:40,09,08,1, 11.9,1,1, 16.831, 10533.667, 454.428, 52917.756 25/09/03,09:31:40,10,08,1, 11.9,1,1, 16.831, 10533.658, 454.448, 52917.808 25/09/03,09:31:40,11,08,1, 11.9,1,1, 16.831, 10533.675, 454.437, 52917.807 25/09/03,09:31:40,12,08,1, 11.9,1,1, 16.831, 10533.679, 454.436, 52917.807 25/09/03,09:31:40,13,08,1, 11.9,1,1, 16.831, 10533.690, 454.430, 52917.797 25/09/03,09:31:40,14,08,1, 11.9,1,1, 16.831, 10533.686, 454.414, 52917.722 25/09/03,09:31:40,15,08,1, 11.9,1,1, 16.831, 10533.697, 454.421, 52917.758 25/09/03,09:31:40,16,08,1, 11.9,1,1, 16.831, 10533.677, 454.398, 52917.752 25/09/03,09:31:40,17,08,1, 11.9,1,1, 16.831, 10533.707, 454.424, 52917.738 25/09/03,09:31:40,18,08,1, 11.9,1,1, 16.831, 10533.718, 454.436, 52917.785 25/09/03,09:31:40,19,08,1, 11.9,1,1, 16.831, 10533.727, 454.440, 52917.844 25/09/03,09:31:41,00,09,1, 11.9,1,1, 16.825, 10533.719, 454.440, 52917.844 25/09/03,09:31:41,01,09,1, 11.9,1,1, 16.825, 10533.734, 454.434, 52917.856 25/09/03,09:31:41,02,09,1, 11.9,1,1, 16.825, 10533.748, 454.404, 52917.742 25/09/03,09:31:41,03,09,1, 11.9,1,1, 16.825, 10533.742, 454.401, 52917.773 25/09/03,09:31:41,04,09,1, 11.9,1,1, 16.825, 10533.744, 454.425, 52917.772 25/09/03,09:31:41,05,09,1, 11.9,1,1, 16.825, 10533.739, 454.392, 52917.772 25/09/03,09:31:41,06,09,1, 11.9,1,1, 16.825, 10533.722, 454.425, 52917.698 25/09/03,09:31:41,07,09,1, 11.9,1,1, 16.825, 10533.714, 454.395, 52917.752 25/09/03,09:31:41,08,09,1, 11.9,1,1, 16.825, 10533.756, 454.432, 52917.780 25/09/03,09:31:41,09,09,1, 11.9,1,1, 16.825, 10533.757, 454.413, 52917.729 25/09/03,09:31:41,10,09,1, 11.9,1,1, 16.825, 10533.756, 454.397, 52917.770 25/09/03,09:31:41,11,09,1, 11.9,1,1, 16.825, 10533.774, 454.420, 52917.822 25/09/03,09:31:41,12,09,1, 11.9,1,1, 16.825, 10533.755, 454.405, 52917.714 25/09/03,09:31:41,13,09,1, 11.9,1,1, 16.825, 10533.773, 454.414, 52917.721 25/09/03,09:31:41,14,09,1, 11.9,1,1, 16.825, 10533.782, 454.398, 52917.710 25/09/03,09:31:41,15,09,1, 11.9,1,1, 16.825, 10533.803, 454.408, 52917.749 25/09/03,09:31:41,16,09,1, 11.9,1,1, 16.825, 10533.781, 454.423, 52917.766 25/09/03,09:31:41,17,09,1, 11.9,1,1, 16.825, 10533.824, 454.409, 52917.773 25/09/03,09:31:41,18,09,1, 11.9,1,1, 16.825, 10533.816, 454.430, 52917.804 25/09/03,09:31:41,19,09,1, 11.9,1,1, 16.825, 10533.813, 454.390, 52917.739 25/09/03,09:31:42,00,08,1, 11.9,1,1, 16.829, 10533.811, 454.390, 52917.739 25/09/03,09:31:42,01,08,1, 11.9,1,1, 16.829, 10533.844, 454.431, 52917.746 25/09/03,09:31:42,02,08,1, 11.9,1,1, 16.829, 10533.849, 454.381, 52917.726 25/09/03,09:31:42,03,08,1, 11.9,1,1, 16.829, 10533.818, 454.397, 52917.758 25/09/03,09:31:42,04,08,1, 11.9,1,1, 16.829, 10533.861, 454.404, 52917.765 25/09/03,09:31:42,05,08,1, 11.9,1,1, 16.829, 10533.843, 454.408, 52917.719 25/09/03,09:31:42,06,08,1, 11.9,1,1, 16.829, 10533.858, 454.418, 52917.763 25/09/03,09:31:42,07,08,1, 11.9,1,1, 16.829, 10533.836, 454.420, 52917.753 25/09/03,09:31:42,08,08,1, 11.9,1,1, 16.829, 10533.882, 454.431, 52917.760 25/09/03,09:31:42,09,08,1, 11.9,1,1, 16.829, 10533.871, 454.400, 52917.757 25/09/03,09:31:42,10,08,1, 11.9,1,1, 16.829, 10533.877, 454.429, 52917.791 25/09/03,09:31:42,11,08,1, 11.9,1,1, 16.829, 10533.850, 454.406, 52917.813 25/09/03,09:31:42,12,08,1, 11.9,1,1, 16.829, 10533.892, 454.394, 52917.811 25/09/03,09:31:42,13,08,1, 11.9,1,1, 16.829, 10533.869, 454.390, 52917.731 25/09/03,09:31:42,14,08,1, 11.9,1,1, 16.829, 10533.882, 454.390, 52917.756 25/09/03,09:31:42,15,08,1, 11.9,1,1, 16.829, 10533.872, 454.398, 52917.743 25/09/03,09:31:42,16,08,1, 11.9,1,1, 16.829, 10533.885, 454.422, 52917.721 25/09/03,09:31:42,17,08,1, 11.9,1,1, 16.829, 10533.903, 454.400, 52917.731 25/09/03,09:31:42,18,08,1, 11.9,1,1, 16.829, 10533.902, 454.436, 52917.764 25/09/03,09:31:42,19,08,1, 11.9,1,1, 16.829, 10533.922, 454.403, 52917.731 25/09/03,09:31:43,00,10,1, 12.0,1,1, 16.831, 10533.919, 454.403, 52917.731 25/09/03,09:31:43,01,10,1, 12.0,1,1, 16.831, 10533.929, 454.418, 52917.739 25/09/03,09:31:43,02,10,1, 12.0,1,1, 16.831, 10533.918, 454.398, 52917.733 25/09/03,09:31:43,03,10,1, 12.0,1,1, 16.831, 10533.916, 454.404, 52917.753 25/09/03,09:31:43,04,10,1, 12.0,1,1, 16.831, 10533.927, 454.397, 52917.735 25/09/03,09:31:43,05,10,1, 12.0,1,1, 16.831, 10533.951, 454.409, 52917.765 25/09/03,09:31:43,06,10,1, 12.0,1,1, 16.831, 10533.979, 454.410, 52917.736 25/09/03,09:31:43,07,10,1, 12.0,1,1, 16.831, 10533.953, 454.409, 52917.703 25/09/03,09:31:43,08,10,1, 12.0,1,1, 16.831, 10533.971, 454.420, 52917.736 25/09/03,09:31:43,09,10,1, 12.0,1,1, 16.831, 10533.980, 454.427, 52917.745 25/09/03,09:31:43,10,10,1, 12.0,1,1, 16.831, 10533.995, 454.404, 52917.757 25/09/03,09:31:43,11,10,1, 12.0,1,1, 16.831, 10534.013, 454.408, 52917.697 25/09/03,09:31:43,12,10,1, 12.0,1,1, 16.831, 10533.981, 454.390, 52917.673 25/09/03,09:31:43,13,10,1, 12.0,1,1, 16.831, 10533.991, 454.408, 52917.715 25/09/03,09:31:43,14,10,1, 12.0,1,1, 16.831, 10534.007, 454.392, 52917.702 25/09/03,09:31:43,15,10,1, 12.0,1,1, 16.831, 10534.008, 454.406, 52917.674 25/09/03,09:31:43,16,10,1, 12.0,1,1, 16.831, 10534.026, 454.410, 52917.791 25/09/03,09:31:43,17,10,1, 12.0,1,1, 16.831, 10534.005, 454.403, 52917.747 25/09/03,09:31:43,18,10,1, 12.0,1,1, 16.831, 10534.036, 454.399, 52917.727 25/09/03,09:31:43,19,10,1, 12.0,1,1, 16.831, 10534.010, 454.421, 52917.703 25/09/03,09:31:44,00,10,1, 11.9,1,1, 16.829, 10534.003, 454.421, 52917.703 25/09/03,09:31:44,01,10,1, 11.9,1,1, 16.829, 10534.017, 454.401, 52917.777 25/09/03,09:31:44,02,10,1, 11.9,1,1, 16.829, 10534.011, 454.399, 52917.689 25/09/03,09:31:44,03,10,1, 11.9,1,1, 16.829, 10534.034, 454.396, 52917.768 25/09/03,09:31:44,04,10,1, 11.9,1,1, 16.829, 10534.023, 454.388, 52917.770 25/09/03,09:31:44,05,10,1, 11.9,1,1, 16.829, 10534.049, 454.411, 52917.693 25/09/03,09:31:44,06,10,1, 11.9,1,1, 16.829, 10534.048, 454.393, 52917.719 25/09/03,09:31:44,07,10,1, 11.9,1,1, 16.829, 10534.056, 454.404, 52917.763 25/09/03,09:31:44,08,10,1, 11.9,1,1, 16.829, 10534.050, 454.406, 52917.735 25/09/03,09:31:44,09,10,1, 11.9,1,1, 16.829, 10534.042, 454.378, 52917.757 25/09/03,09:31:44,10,10,1, 11.9,1,1, 16.829, 10534.081, 454.422, 52917.743 25/09/03,09:31:44,11,10,1, 11.9,1,1, 16.829, 10534.094, 454.410, 52917.748 25/09/03,09:31:44,12,10,1, 11.9,1,1, 16.829, 10534.092, 454.395, 52917.739 25/09/03,09:31:44,13,10,1, 11.9,1,1, 16.829, 10534.061, 454.375, 52917.710 25/09/03,09:31:44,14,10,1, 11.9,1,1, 16.829, 10534.101, 454.377, 52917.642 25/09/03,09:31:44,15,10,1, 11.9,1,1, 16.829, 10534.074, 454.395, 52917.770 25/09/03,09:31:44,16,10,1, 11.9,1,1, 16.829, 10534.110, 454.379, 52917.727 25/09/03,09:31:44,17,10,1, 11.9,1,1, 16.829, 10534.096, 454.373, 52917.724 25/09/03,09:31:44,18,10,1, 11.9,1,1, 16.829, 10534.120, 454.375, 52917.751 25/09/03,09:31:44,19,10,1, 11.9,1,1, 16.829, 10534.101, 454.398, 52917.768 25/09/03,09:31:45,00,10,1, 11.9,1,1, 16.830, 10534.095, 454.398, 52917.768 25/09/03,09:31:45,01,10,1, 11.9,1,1, 16.830, 10534.129, 454.362, 52917.702 25/09/03,09:31:45,02,10,1, 11.9,1,1, 16.830, 10534.124, 454.397, 52917.799 25/09/03,09:31:45,03,10,1, 11.9,1,1, 16.830, 10534.148, 454.384, 52917.785 25/09/03,09:31:45,04,10,1, 11.9,1,1, 16.830, 10534.129, 454.388, 52917.728 25/09/03,09:31:45,05,10,1, 11.9,1,1, 16.830, 10534.110, 454.379, 52917.766 25/09/03,09:31:45,06,10,1, 11.9,1,1, 16.830, 10534.158, 454.364, 52917.724 25/09/03,09:31:45,07,10,1, 11.9,1,1, 16.830, 10534.162, 454.398, 52917.731 25/09/03,09:31:45,08,10,1, 11.9,1,1, 16.830, 10534.150, 454.382, 52917.731 25/09/03,09:31:45,09,10,1, 11.9,1,1, 16.830, 10534.151, 454.368, 52917.718 25/09/03,09:31:45,10,10,1, 11.9,1,1, 16.830, 10534.157, 454.358, 52917.761 25/09/03,09:31:45,11,10,1, 11.9,1,1, 16.830, 10534.170, 454.359, 52917.686 25/09/03,09:31:45,12,10,1, 11.9,1,1, 16.830, 10534.173, 454.368, 52917.714 25/09/03,09:31:45,13,10,1, 11.9,1,1, 16.830, 10534.180, 454.361, 52917.689 25/09/03,09:31:45,14,10,1, 11.9,1,1, 16.830, 10534.189, 454.372, 52917.709 25/09/03,09:31:45,15,10,1, 11.9,1,1, 16.830, 10534.180, 454.342, 52917.722 25/09/03,09:31:45,16,10,1, 11.9,1,1, 16.830, 10534.184, 454.372, 52917.702 25/09/03,09:31:45,17,10,1, 11.9,1,1, 16.830, 10534.201, 454.372, 52917.754 25/09/03,09:31:45,18,10,1, 11.9,1,1, 16.830, 10534.217, 454.362, 52917.736 25/09/03,09:31:45,19,10,1, 11.9,1,1, 16.830, 10534.223, 454.392, 52917.732 25/09/03,09:31:46,00,10,1, 11.9,1,1, 16.828, 10534.220, 454.392, 52917.732 25/09/03,09:31:46,01,10,1, 11.9,1,1, 16.828, 10534.228, 454.371, 52917.762 25/09/03,09:31:46,02,10,1, 11.9,1,1, 16.828, 10534.233, 454.361, 52917.711 25/09/03,09:31:46,03,10,1, 11.9,1,1, 16.828, 10534.219, 454.357, 52917.770 25/09/03,09:31:46,04,10,1, 11.9,1,1, 16.828, 10534.245, 454.353, 52917.695 25/09/03,09:31:46,05,10,1, 11.9,1,1, 16.828, 10534.261, 454.350, 52917.694 25/09/03,09:31:46,06,10,1, 11.9,1,1, 16.828, 10534.229, 454.322, 52917.736 25/09/03,09:31:46,07,10,1, 11.9,1,1, 16.828, 10534.251, 454.335, 52917.700 25/09/03,09:31:46,08,10,1, 11.9,1,1, 16.828, 10534.252, 454.364, 52917.736 25/09/03,09:31:46,09,10,1, 11.9,1,1, 16.828, 10534.253, 454.357, 52917.730 25/09/03,09:31:46,10,10,1, 11.9,1,1, 16.828, 10534.269, 454.350, 52917.732 25/09/03,09:31:46,11,10,1, 11.9,1,1, 16.828, 10534.260, 454.354, 52917.708 25/09/03,09:31:46,12,10,1, 11.9,1,1, 16.828, 10534.274, 454.320, 52917.729 25/09/03,09:31:46,13,10,1, 11.9,1,1, 16.828, 10534.276, 454.339, 52917.733 25/09/03,09:31:46,14,10,1, 11.9,1,1, 16.828, 10534.263, 454.332, 52917.711 25/09/03,09:31:46,15,10,1, 11.9,1,1, 16.828, 10534.259, 454.325, 52917.662 25/09/03,09:31:46,16,10,1, 11.9,1,1, 16.828, 10534.286, 454.314, 52917.720 25/09/03,09:31:46,17,10,1, 11.9,1,1, 16.828, 10534.275, 454.335, 52917.725 25/09/03,09:31:46,18,10,1, 11.9,1,1, 16.828, 10534.298, 454.311, 52917.694 25/09/03,09:31:46,19,10,1, 11.9,1,1, 16.828, 10534.293, 454.333, 52917.727 25/09/03,09:31:47,00,10,1, 11.9,1,1, 16.830, 10534.286, 454.333, 52917.727 25/09/03,09:31:47,01,10,1, 11.9,1,1, 16.830, 10534.333, 454.327, 52917.685 25/09/03,09:31:47,02,10,1, 11.9,1,1, 16.830, 10534.308, 454.302, 52917.711 25/09/03,09:31:47,03,10,1, 11.9,1,1, 16.830, 10534.306, 454.321, 52917.707 25/09/03,09:31:47,04,10,1, 11.9,1,1, 16.830, 10534.325, 454.338, 52917.738 25/09/03,09:31:47,05,10,1, 11.9,1,1, 16.830, 10534.292, 454.329, 52917.688 25/09/03,09:31:47,06,10,1, 11.9,1,1, 16.830, 10534.311, 454.351, 52917.740 25/09/03,09:31:47,07,10,1, 11.9,1,1, 16.830, 10534.332, 454.297, 52917.695 25/09/03,09:31:47,08,10,1, 11.9,1,1, 16.830, 10534.329, 454.323, 52917.692 25/09/03,09:31:47,09,10,1, 11.9,1,1, 16.830, 10534.327, 454.314, 52917.736 25/09/03,09:31:47,10,10,1, 11.9,1,1, 16.830, 10534.343, 454.332, 52917.708 25/09/03,09:31:47,11,10,1, 11.9,1,1, 16.830, 10534.352, 454.328, 52917.712 25/09/03,09:31:47,12,10,1, 11.9,1,1, 16.830, 10534.331, 454.331, 52917.745 25/09/03,09:31:47,13,10,1, 11.9,1,1, 16.830, 10534.358, 454.344, 52917.742 25/09/03,09:31:47,14,10,1, 11.9,1,1, 16.830, 10534.326, 454.350, 52917.770 25/09/03,09:31:47,15,10,1, 11.9,1,1, 16.830, 10534.372, 454.347, 52917.751 25/09/03,09:31:47,16,10,1, 11.9,1,1, 16.830, 10534.348, 454.341, 52917.666 25/09/03,09:31:47,17,10,1, 11.9,1,1, 16.830, 10534.342, 454.328, 52917.694 25/09/03,09:31:47,18,10,1, 11.9,1,1, 16.830, 10534.343, 454.322, 52917.614 25/09/03,09:31:47,19,10,1, 11.9,1,1, 16.830, 10534.387, 454.309, 52917.675 25/09/03,09:31:48,00,10,1, 11.9,1,1, 16.830, 10534.387, 454.309, 52917.675 25/09/03,09:31:48,01,10,1, 11.9,1,1, 16.830, 10534.373, 454.328, 52917.662 25/09/03,09:31:48,02,10,1, 11.9,1,1, 16.830, 10534.376, 454.346, 52917.691 25/09/03,09:31:48,03,10,1, 11.9,1,1, 16.830, 10534.376, 454.321, 52917.710 25/09/03,09:31:48,04,10,1, 11.9,1,1, 16.830, 10534.372, 454.336, 52917.748 25/09/03,09:31:48,05,10,1, 11.9,1,1, 16.830, 10534.359, 454.315, 52917.693 25/09/03,09:31:48,06,10,1, 11.9,1,1, 16.830, 10534.358, 454.317, 52917.716 25/09/03,09:31:48,07,10,1, 11.9,1,1, 16.830, 10534.381, 454.325, 52917.721 25/09/03,09:31:48,08,10,1, 11.9,1,1, 16.830, 10534.388, 454.318, 52917.650 25/09/03,09:31:48,09,10,1, 11.9,1,1, 16.830, 10534.367, 454.304, 52917.717 25/09/03,09:31:48,10,10,1, 11.9,1,1, 16.830, 10534.392, 454.295, 52917.734 25/09/03,09:31:48,11,10,1, 11.9,1,1, 16.830, 10534.374, 454.321, 52917.679 25/09/03,09:31:48,12,10,1, 11.9,1,1, 16.830, 10534.364, 454.312, 52917.699 25/09/03,09:31:48,13,10,1, 11.9,1,1, 16.830, 10534.372, 454.306, 52917.661 25/09/03,09:31:48,14,10,1, 11.9,1,1, 16.830, 10534.371, 454.311, 52917.628 25/09/03,09:31:48,15,10,1, 11.9,1,1, 16.830, 10534.406, 454.310, 52917.680 25/09/03,09:31:48,16,10,1, 11.9,1,1, 16.830, 10534.399, 454.288, 52917.747 25/09/03,09:31:48,17,10,1, 11.9,1,1, 16.830, 10534.407, 454.275, 52917.697 25/09/03,09:31:48,18,10,1, 11.9,1,1, 16.830, 10534.388, 454.282, 52917.673 25/09/03,09:31:48,19,10,1, 11.9,1,1, 16.830, 10534.402, 454.286, 52917.620 25/09/03,09:31:49,00,09,1, 11.9,1,1, 16.828, 10534.395, 454.286, 52917.620 25/09/03,09:31:49,01,09,1, 11.9,1,1, 16.828, 10534.415, 454.296, 52917.685 25/09/03,09:31:49,02,09,1, 11.9,1,1, 16.828, 10534.405, 454.305, 52917.710 25/09/03,09:31:49,03,09,1, 11.9,1,1, 16.828, 10534.418, 454.304, 52917.704 25/09/03,09:31:49,04,09,1, 11.9,1,1, 16.828, 10534.397, 454.308, 52917.658 25/09/03,09:31:49,05,09,1, 11.9,1,1, 16.828, 10534.417, 454.280, 52917.704 25/09/03,09:31:49,06,09,1, 11.9,1,1, 16.828, 10534.430, 454.305, 52917.707 25/09/03,09:31:49,07,09,1, 11.9,1,1, 16.828, 10534.411, 454.298, 52917.742 25/09/03,09:31:49,08,09,1, 11.9,1,1, 16.828, 10534.413, 454.289, 52917.703 25/09/03,09:31:49,09,09,1, 11.9,1,1, 16.828, 10534.441, 454.299, 52917.650 25/09/03,09:31:49,10,09,1, 11.9,1,1, 16.828, 10534.403, 454.291, 52917.693 25/09/03,09:31:49,11,09,1, 11.9,1,1, 16.828, 10534.412, 454.307, 52917.677 25/09/03,09:31:49,12,09,1, 11.9,1,1, 16.828, 10534.400, 454.301, 52917.672 25/09/03,09:31:49,13,09,1, 11.9,1,1, 16.828, 10534.422, 454.280, 52917.724 25/09/03,09:31:49,14,09,1, 11.9,1,1, 16.828, 10534.431, 454.291, 52917.671 25/09/03,09:31:49,15,09,1, 11.9,1,1, 16.828, 10534.446, 454.267, 52917.670 25/09/03,09:31:49,16,09,1, 11.9,1,1, 16.828, 10534.426, 454.304, 52917.699 25/09/03,09:31:49,17,09,1, 11.9,1,1, 16.828, 10534.428, 454.301, 52917.694 25/09/03,09:31:49,18,09,1, 11.9,1,1, 16.828, 10534.427, 454.278, 52917.674 25/09/03,09:31:49,19,09,1, 11.9,1,1, 16.828, 10534.446, 454.266, 52917.659 25/09/03,09:31:50,00,09,1, 12.0,1,1, 16.832, 10534.445, 454.266, 52917.659 25/09/03,09:31:50,01,09,1, 12.0,1,1, 16.832, 10534.456, 454.277, 52917.860 25/09/03,09:31:50,02,09,1, 12.0,1,1, 16.832, 10534.447, 454.271, 52917.663 25/09/03,09:31:50,03,09,1, 12.0,1,1, 16.832, 10534.446, 454.260, 52917.678 25/09/03,09:31:50,04,09,1, 12.0,1,1, 16.832, 10534.442, 454.274, 52917.630 25/09/03,09:31:50,05,09,1, 12.0,1,1, 16.832, 10534.463, 454.280, 52917.663 25/09/03,09:31:50,06,09,1, 12.0,1,1, 16.832, 10534.463, 454.278, 52917.629 25/09/03,09:31:50,07,09,1, 12.0,1,1, 16.832, 10534.455, 454.282, 52917.669 25/09/03,09:31:50,08,09,1, 12.0,1,1, 16.832, 10534.481, 454.278, 52917.727 25/09/03,09:31:50,09,09,1, 12.0,1,1, 16.832, 10534.469, 454.270, 52917.642 25/09/03,09:31:50,10,09,1, 12.0,1,1, 16.832, 10534.449, 454.289, 52917.705 25/09/03,09:31:50,11,09,1, 12.0,1,1, 16.832, 10534.476, 454.265, 52917.667 25/09/03,09:31:50,12,09,1, 12.0,1,1, 16.832, 10534.461, 454.257, 52917.706 25/09/03,09:31:50,13,09,1, 12.0,1,1, 16.832, 10534.445, 454.282, 52917.675 25/09/03,09:31:50,14,09,1, 12.0,1,1, 16.832, 10534.459, 454.271, 52917.662 25/09/03,09:31:50,15,09,1, 12.0,1,1, 16.832, 10534.458, 454.270, 52917.652 25/09/03,09:31:50,16,09,1, 12.0,1,1, 16.832, 10534.473, 454.293, 52917.745 25/09/03,09:31:50,17,09,1, 12.0,1,1, 16.832, 10534.462, 454.275, 52917.683 25/09/03,09:31:50,18,09,1, 12.0,1,1, 16.832, 10534.459, 454.272, 52917.621 25/09/03,09:31:50,19,09,1, 12.0,1,1, 16.832, 10534.468, 454.286, 52917.709 25/09/03,09:31:51,00,09,1, 11.9,1,1, 16.833, 10534.462, 454.286, 52917.709 25/09/03,09:31:51,01,09,1, 11.9,1,1, 16.833, 10534.455, 454.299, 52917.669 25/09/03,09:31:51,02,09,1, 11.9,1,1, 16.833, 10534.460, 454.270, 52917.761 25/09/03,09:31:51,03,09,1, 11.9,1,1, 16.833, 10534.453, 454.308, 52917.710 25/09/03,09:31:51,04,09,1, 11.9,1,1, 16.833, 10534.490, 454.277, 52917.586 25/09/03,09:31:51,05,09,1, 11.9,1,1, 16.833, 10534.483, 454.274, 52917.676 25/09/03,09:31:51,06,09,1, 11.9,1,1, 16.833, 10534.469, 454.270, 52917.693 25/09/03,09:31:51,07,09,1, 11.9,1,1, 16.833, 10534.484, 454.240, 52917.482 25/09/03,09:31:51,08,09,1, 11.9,1,1, 16.833, 10534.483, 454.273, 52917.673 25/09/03,09:31:51,09,09,1, 11.9,1,1, 16.833, 10534.448, 454.272, 52917.657 25/09/03,09:31:51,10,09,1, 11.9,1,1, 16.833, 10534.468, 454.309, 52917.742 25/09/03,09:31:51,11,09,1, 11.9,1,1, 16.833, 10534.493, 454.276, 52917.697 25/09/03,09:31:51,12,09,1, 11.9,1,1, 16.833, 10534.498, 454.292, 52917.635 25/09/03,09:31:51,13,09,1, 11.9,1,1, 16.833, 10534.492, 454.286, 52917.690 25/09/03,09:31:51,14,09,1, 11.9,1,1, 16.833, 10534.480, 454.273, 52917.731 25/09/03,09:31:51,15,09,1, 11.9,1,1, 16.833, 10534.484, 454.268, 52917.711 25/09/03,09:31:51,16,09,1, 11.9,1,1, 16.833, 10534.486, 454.279, 52917.684 25/09/03,09:31:51,17,09,1, 11.9,1,1, 16.833, 10534.477, 454.263, 52917.694 25/09/03,09:31:51,18,09,1, 11.9,1,1, 16.833, 10534.508, 454.252, 52917.702 25/09/03,09:31:51,19,09,1, 11.9,1,1, 16.833, 10534.495, 454.257, 52917.622 25/09/03,09:31:52,00,09,1, 11.9,1,1, 16.832, 10534.487, 454.257, 52917.622 25/09/03,09:31:52,01,09,1, 11.9,1,1, 16.832, 10534.516, 454.268, 52917.677 25/09/03,09:31:52,02,09,1, 11.9,1,1, 16.832, 10534.488, 454.296, 52917.716 25/09/03,09:31:52,03,09,1, 11.9,1,1, 16.832, 10534.511, 454.275, 52917.644 25/09/03,09:31:52,04,09,1, 11.9,1,1, 16.832, 10534.493, 454.266, 52917.742 25/09/03,09:31:52,05,09,1, 11.9,1,1, 16.832, 10534.525, 454.254, 52917.693 25/09/03,09:31:52,06,09,1, 11.9,1,1, 16.832, 10534.511, 454.257, 52917.737 25/09/03,09:31:52,07,09,1, 11.9,1,1, 16.832, 10534.505, 454.225, 52917.654 25/09/03,09:31:52,08,09,1, 11.9,1,1, 16.832, 10534.490, 454.258, 52917.642 25/09/03,09:31:52,09,09,1, 11.9,1,1, 16.832, 10534.513, 454.232, 52917.635 25/09/03,09:31:52,10,09,1, 11.9,1,1, 16.832, 10534.492, 454.231, 52917.694 25/09/03,09:31:52,11,09,1, 11.9,1,1, 16.832, 10534.505, 454.244, 52917.680 25/09/03,09:31:52,12,09,1, 11.9,1,1, 16.832, 10534.471, 454.243, 52917.682 25/09/03,09:31:52,13,09,1, 11.9,1,1, 16.832, 10534.489, 454.254, 52917.716 25/09/03,09:31:52,14,09,1, 11.9,1,1, 16.832, 10534.538, 454.232, 52917.686 25/09/03,09:31:52,15,09,1, 11.9,1,1, 16.832, 10534.487, 454.258, 52917.657 25/09/03,09:31:52,16,09,1, 11.9,1,1, 16.832, 10534.496, 454.266, 52917.684 25/09/03,09:31:52,17,09,1, 11.9,1,1, 16.832, 10534.512, 454.238, 52917.675 25/09/03,09:31:52,18,09,1, 11.9,1,1, 16.832, 10534.495, 454.236, 52917.674 25/09/03,09:31:52,19,09,1, 11.9,1,1, 16.832, 10534.508, 454.237, 52917.714 25/09/03,09:31:53,00,09,1, 12.0,1,1, 16.832, 10534.503, 454.237, 52917.714 25/09/03,09:31:53,01,09,1, 12.0,1,1, 16.832, 10534.512, 454.219, 52917.653 25/09/03,09:31:53,02,09,1, 12.0,1,1, 16.832, 10534.499, 454.210, 52917.695 25/09/03,09:31:53,03,09,1, 12.0,1,1, 16.832, 10534.512, 454.220, 52917.681 25/09/03,09:31:53,04,09,1, 12.0,1,1, 16.832, 10534.502, 454.208, 52917.697 25/09/03,09:31:53,05,09,1, 12.0,1,1, 16.832, 10534.480, 454.216, 52917.671 25/09/03,09:31:53,06,09,1, 12.0,1,1, 16.832, 10534.505, 454.231, 52917.641 25/09/03,09:31:53,07,09,1, 12.0,1,1, 16.832, 10534.516, 454.221, 52917.673 25/09/03,09:31:53,08,09,1, 12.0,1,1, 16.832, 10534.498, 454.231, 52917.745 25/09/03,09:31:53,09,09,1, 12.0,1,1, 16.832, 10534.488, 454.229, 52917.601 25/09/03,09:31:53,10,09,1, 12.0,1,1, 16.832, 10534.506, 454.234, 52917.695 25/09/03,09:31:53,11,09,1, 12.0,1,1, 16.832, 10534.493, 454.255, 52917.676 25/09/03,09:31:53,12,09,1, 12.0,1,1, 16.832, 10534.481, 454.240, 52917.644 25/09/03,09:31:53,13,09,1, 12.0,1,1, 16.832, 10534.495, 454.252, 52917.702 25/09/03,09:31:53,14,09,1, 12.0,1,1, 16.832, 10534.491, 454.218, 52917.634 25/09/03,09:31:53,15,09,1, 12.0,1,1, 16.832, 10534.487, 454.222, 52917.705 25/09/03,09:31:53,16,09,1, 12.0,1,1, 16.832, 10534.493, 454.218, 52917.683 25/09/03,09:31:53,17,09,1, 12.0,1,1, 16.832, 10534.478, 454.207, 52917.658 25/09/03,09:31:53,18,09,1, 12.0,1,1, 16.832, 10534.470, 454.202, 52917.645 25/09/03,09:31:53,19,09,1, 12.0,1,1, 16.832, 10534.481, 454.224, 52917.675 25/09/03,09:31:54,00,08,1, 11.9,1,1, 16.833, 10534.478, 454.224, 52917.675 25/09/03,09:31:54,01,08,1, 11.9,1,1, 16.833, 10534.503, 454.216, 52917.675 25/09/03,09:31:54,02,08,1, 11.9,1,1, 16.833, 10534.513, 454.220, 52917.726 25/09/03,09:31:54,03,08,1, 11.9,1,1, 16.833, 10534.471, 454.223, 52917.667 25/09/03,09:31:54,04,08,1, 11.9,1,1, 16.833, 10534.490, 454.207, 52917.710 25/09/03,09:31:54,05,08,1, 11.9,1,1, 16.833, 10534.518, 454.195, 52917.734 25/09/03,09:31:54,06,08,1, 11.9,1,1, 16.833, 10534.486, 454.201, 52917.717 25/09/03,09:31:54,07,08,1, 11.9,1,1, 16.833, 10534.490, 454.211, 52917.705 25/09/03,09:31:54,08,08,1, 11.9,1,1, 16.833, 10534.492, 454.196, 52917.712 25/09/03,09:31:54,09,08,1, 11.9,1,1, 16.833, 10534.505, 454.194, 52917.630 25/09/03,09:31:54,10,08,1, 11.9,1,1, 16.833, 10534.493, 454.209, 52917.685 25/09/03,09:31:54,11,08,1, 11.9,1,1, 16.833, 10534.498, 454.184, 52917.657 25/09/03,09:31:54,12,08,1, 11.9,1,1, 16.833, 10534.469, 454.173, 52917.637 25/09/03,09:31:54,13,08,1, 11.9,1,1, 16.833, 10534.476, 454.174, 52917.664 25/09/03,09:31:54,14,08,1, 11.9,1,1, 16.833, 10534.493, 454.179, 52917.656 25/09/03,09:31:54,15,08,1, 11.9,1,1, 16.833, 10534.480, 454.179, 52917.646 25/09/03,09:31:54,16,08,1, 11.9,1,1, 16.833, 10534.475, 454.187, 52917.717 25/09/03,09:31:54,17,08,1, 11.9,1,1, 16.833, 10534.500, 454.186, 52917.754 25/09/03,09:31:54,18,08,1, 11.9,1,1, 16.833, 10534.445, 454.184, 52917.658 25/09/03,09:31:54,19,08,1, 11.9,1,1, 16.833, 10534.481, 454.202, 52917.684 25/09/03,09:31:55,00,08,1, 11.9,1,1, 16.830, 10534.478, 454.202, 52917.684 25/09/03,09:31:55,01,08,1, 11.9,1,1, 16.830, 10534.486, 454.205, 52917.726 25/09/03,09:31:55,02,08,1, 11.9,1,1, 16.830, 10534.493, 454.186, 52917.652 25/09/03,09:31:55,03,08,1, 11.9,1,1, 16.830, 10534.457, 454.182, 52917.673 25/09/03,09:31:55,04,08,1, 11.9,1,1, 16.830, 10534.492, 454.179, 52917.709 25/09/03,09:31:55,05,08,1, 11.9,1,1, 16.830, 10534.491, 454.187, 52917.727 25/09/03,09:31:55,06,08,1, 11.9,1,1, 16.830, 10534.485, 454.175, 52917.681 25/09/03,09:31:55,07,08,1, 11.9,1,1, 16.830, 10534.458, 454.164, 52917.709 25/09/03,09:31:55,08,08,1, 11.9,1,1, 16.830, 10534.488, 454.170, 52917.682 25/09/03,09:31:55,09,08,1, 11.9,1,1, 16.830, 10534.447, 454.148, 52917.648 25/09/03,09:31:55,10,08,1, 11.9,1,1, 16.830, 10534.456, 454.156, 52917.685 25/09/03,09:31:55,11,08,1, 11.9,1,1, 16.830, 10534.458, 454.173, 52917.651 25/09/03,09:31:55,12,08,1, 11.9,1,1, 16.830, 10534.443, 454.177, 52917.663 25/09/03,09:31:55,13,08,1, 11.9,1,1, 16.830, 10534.454, 454.157, 52917.732 25/09/03,09:31:55,14,08,1, 11.9,1,1, 16.830, 10534.455, 454.161, 52917.627 25/09/03,09:31:55,15,08,1, 11.9,1,1, 16.830, 10534.473, 454.175, 52917.679 25/09/03,09:31:55,16,08,1, 11.9,1,1, 16.830, 10534.440, 454.169, 52917.656 25/09/03,09:31:55,17,08,1, 11.9,1,1, 16.830, 10534.454, 454.170, 52917.636 25/09/03,09:31:55,18,08,1, 11.9,1,1, 16.830, 10534.434, 454.146, 52917.606 25/09/03,09:31:55,19,08,1, 11.9,1,1, 16.830, 10534.441, 454.158, 52917.717 25/09/03,09:31:56,00,09,1, 11.9,1,1, 16.833, 10534.437, 454.158, 52917.717 25/09/03,09:31:56,01,09,1, 11.9,1,1, 16.833, 10534.464, 454.163, 52917.684 25/09/03,09:31:56,02,09,1, 11.9,1,1, 16.833, 10534.457, 454.170, 52917.658 25/09/03,09:31:56,03,09,1, 11.9,1,1, 16.833, 10534.441, 454.141, 52917.622 25/09/03,09:31:56,04,09,1, 11.9,1,1, 16.833, 10534.454, 454.166, 52917.716 25/09/03,09:31:56,05,09,1, 11.9,1,1, 16.833, 10534.437, 454.134, 52917.643 25/09/03,09:31:56,06,09,1, 11.9,1,1, 16.833, 10534.430, 454.133, 52917.686 25/09/03,09:31:56,07,09,1, 11.9,1,1, 16.833, 10534.444, 454.130, 52917.692 25/09/03,09:31:56,08,09,1, 11.9,1,1, 16.833, 10534.473, 454.139, 52917.697 25/09/03,09:31:56,09,09,1, 11.9,1,1, 16.833, 10534.475, 454.145, 52917.736 25/09/03,09:31:56,10,09,1, 11.9,1,1, 16.833, 10534.480, 454.150, 52917.657 25/09/03,09:31:56,11,09,1, 11.9,1,1, 16.833, 10534.453, 454.134, 52917.647 25/09/03,09:31:56,12,09,1, 11.9,1,1, 16.833, 10534.457, 454.153, 52917.729 25/09/03,09:31:56,13,09,1, 11.9,1,1, 16.833, 10534.430, 454.152, 52917.716 25/09/03,09:31:56,14,09,1, 11.9,1,1, 16.833, 10534.425, 454.147, 52917.654 25/09/03,09:31:56,15,09,1, 11.9,1,1, 16.833, 10534.455, 454.126, 52917.694 25/09/03,09:31:56,16,09,1, 11.9,1,1, 16.833, 10534.442, 454.146, 52917.645 25/09/03,09:31:56,17,09,1, 11.9,1,1, 16.833, 10534.429, 454.134, 52917.707 25/09/03,09:31:56,18,09,1, 11.9,1,1, 16.833, 10534.441, 454.126, 52917.660 25/09/03,09:31:56,19,09,1, 11.9,1,1, 16.833, 10534.449, 454.139, 52917.575 25/09/03,09:31:57,00,09,1, 11.9,1,1, 16.832, 10534.445, 454.139, 52917.575 25/09/03,09:31:57,01,09,1, 11.9,1,1, 16.832, 10534.442, 454.126, 52917.705 25/09/03,09:31:57,02,09,1, 11.9,1,1, 16.832, 10534.470, 454.149, 52917.725 25/09/03,09:31:57,03,09,1, 11.9,1,1, 16.832, 10534.445, 454.116, 52917.638 25/09/03,09:31:57,04,09,1, 11.9,1,1, 16.832, 10534.455, 454.131, 52917.680 25/09/03,09:31:57,05,09,1, 11.9,1,1, 16.832, 10534.418, 454.132, 52917.738 25/09/03,09:31:57,06,09,1, 11.9,1,1, 16.832, 10534.453, 454.139, 52917.715 25/09/03,09:31:57,07,09,1, 11.9,1,1, 16.832, 10534.439, 454.131, 52917.824 25/09/03,09:31:57,08,09,1, 11.9,1,1, 16.832, 10534.446, 454.127, 52917.721 25/09/03,09:31:57,09,09,1, 11.9,1,1, 16.832, 10534.468, 454.155, 52917.779 25/09/03,09:31:57,10,09,1, 11.9,1,1, 16.832, 10534.452, 454.140, 52917.733 25/09/03,09:31:57,11,09,1, 11.9,1,1, 16.832, 10534.453, 454.134, 52917.715 25/09/03,09:31:57,12,09,1, 11.9,1,1, 16.832, 10534.443, 454.142, 52917.725 25/09/03,09:31:57,13,09,1, 11.9,1,1, 16.832, 10534.473, 454.148, 52917.740 25/09/03,09:31:57,14,09,1, 11.9,1,1, 16.832, 10534.454, 454.155, 52917.734 25/09/03,09:31:57,15,09,1, 11.9,1,1, 16.832, 10534.439, 454.133, 52917.685 25/09/03,09:31:57,16,09,1, 11.9,1,1, 16.832, 10534.450, 454.133, 52917.730 25/09/03,09:31:57,17,09,1, 11.9,1,1, 16.832, 10534.453, 454.122, 52917.736 25/09/03,09:31:57,18,09,1, 11.9,1,1, 16.832, 10534.461, 454.126, 52917.718 25/09/03,09:31:57,19,09,1, 11.9,1,1, 16.832, 10534.439, 454.124, 52917.735 25/09/03,09:31:58,00,09,1, 11.8,1,1, 16.830, 10534.437, 454.124, 52917.735 25/09/03,09:31:58,01,09,1, 11.8,1,1, 16.830, 10534.463, 454.103, 52917.766 25/09/03,09:31:58,02,09,1, 11.8,1,1, 16.830, 10534.426, 454.110, 52917.756 25/09/03,09:31:58,03,09,1, 11.8,1,1, 16.830, 10534.428, 454.137, 52917.775 25/09/03,09:31:58,04,09,1, 11.8,1,1, 16.830, 10534.445, 454.117, 52917.717 25/09/03,09:31:58,05,09,1, 11.8,1,1, 16.830, 10534.444, 454.123, 52917.708 25/09/03,09:31:58,06,09,1, 11.8,1,1, 16.830, 10534.427, 454.106, 52917.797 25/09/03,09:31:58,07,09,1, 11.8,1,1, 16.830, 10534.433, 454.122, 52917.746 25/09/03,09:31:58,08,09,1, 11.8,1,1, 16.830, 10534.439, 454.109, 52917.716 25/09/03,09:31:58,09,09,1, 11.8,1,1, 16.830, 10534.445, 454.117, 52917.814 25/09/03,09:31:58,10,09,1, 11.8,1,1, 16.830, 10534.424, 454.086, 52917.720 25/09/03,09:31:58,11,09,1, 11.8,1,1, 16.830, 10534.464, 454.099, 52917.776 25/09/03,09:31:58,12,09,1, 11.8,1,1, 16.830, 10534.415, 454.107, 52917.753 25/09/03,09:31:58,13,09,1, 11.8,1,1, 16.830, 10534.404, 454.101, 52917.787 25/09/03,09:31:58,14,09,1, 11.8,1,1, 16.830, 10534.435, 454.106, 52917.753 25/09/03,09:31:58,15,09,1, 11.8,1,1, 16.830, 10534.447, 454.096, 52917.752 25/09/03,09:31:58,16,09,1, 11.8,1,1, 16.830, 10534.453, 454.090, 52917.752 25/09/03,09:31:58,17,09,1, 11.8,1,1, 16.830, 10534.438, 454.116, 52917.768 25/09/03,09:31:58,18,09,1, 11.8,1,1, 16.830, 10534.414, 454.097, 52917.721 25/09/03,09:31:58,19,09,1, 11.8,1,1, 16.830, 10534.410, 454.107, 52917.775 25/09/03,09:31:59,00,08,1, 12.0,1,1, 16.834, 10534.403, 454.107, 52917.775 25/09/03,09:31:59,01,08,1, 12.0,1,1, 16.834, 10534.429, 454.115, 52917.746 25/09/03,09:31:59,02,08,1, 12.0,1,1, 16.834, 10534.418, 454.118, 52917.756 25/09/03,09:31:59,03,08,1, 12.0,1,1, 16.834, 10534.415, 454.092, 52917.736 25/09/03,09:31:59,04,08,1, 12.0,1,1, 16.834, 10534.420, 454.101, 52917.726 25/09/03,09:31:59,05,08,1, 12.0,1,1, 16.834, 10534.422, 454.085, 52917.760 25/09/03,09:31:59,06,08,1, 12.0,1,1, 16.834, 10534.416, 454.083, 52917.742 25/09/03,09:31:59,07,08,1, 12.0,1,1, 16.834, 10534.411, 454.097, 52917.721 25/09/03,09:31:59,08,08,1, 12.0,1,1, 16.834, 10534.397, 454.101, 52917.744 25/09/03,09:31:59,09,08,1, 12.0,1,1, 16.834, 10534.420, 454.108, 52917.789 25/09/03,09:31:59,10,08,1, 12.0,1,1, 16.834, 10534.408, 454.090, 52917.786 25/09/03,09:31:59,11,08,1, 12.0,1,1, 16.834, 10534.422, 454.098, 52917.763 25/09/03,09:31:59,12,08,1, 12.0,1,1, 16.834, 10534.420, 454.103, 52917.766 25/09/03,09:31:59,13,08,1, 12.0,1,1, 16.834, 10534.421, 454.095, 52917.802 25/09/03,09:31:59,14,08,1, 12.0,1,1, 16.834, 10534.420, 454.065, 52917.756 25/09/03,09:31:59,15,08,1, 12.0,1,1, 16.834, 10534.409, 454.099, 52917.745 25/09/03,09:31:59,16,08,1, 12.0,1,1, 16.834, 10534.398, 454.072, 52917.717 25/09/03,09:31:59,17,08,1, 12.0,1,1, 16.834, 10534.421, 454.062, 52917.709 25/09/03,09:31:59,18,08,1, 12.0,1,1, 16.834, 10534.421, 454.069, 52917.760 25/09/03,09:31:59,19,08,1, 12.0,1,1, 16.834, 10534.398, 454.072, 52917.740 25/09/03,09:32:00,00,08,1, 11.9,1,1, 16.834, 10534.395, 454.072, 52917.740 25/09/03,09:32:00,01,08,1, 11.9,1,1, 16.834, 10534.420, 454.073, 52917.702 25/09/03,09:32:00,02,08,1, 11.9,1,1, 16.834, 10534.365, 454.043, 52917.749 25/09/03,09:32:00,03,08,1, 11.9,1,1, 16.834, 10534.388, 454.050, 52917.692 25/09/03,09:32:00,04,08,1, 11.9,1,1, 16.834, 10534.373, 454.050, 52917.698 25/09/03,09:32:00,05,08,1, 11.9,1,1, 16.834, 10534.399, 454.056, 52917.698 25/09/03,09:32:00,06,08,1, 11.9,1,1, 16.834, 10534.388, 454.046, 52917.660 25/09/03,09:32:00,07,08,1, 11.9,1,1, 16.834, 10534.401, 454.064, 52917.713 25/09/03,09:32:00,08,08,1, 11.9,1,1, 16.834, 10534.400, 454.051, 52917.719 25/09/03,09:32:00,09,08,1, 11.9,1,1, 16.834, 10534.402, 454.046, 52917.698 25/09/03,09:32:00,10,08,1, 11.9,1,1, 16.834, 10534.396, 454.065, 52917.738 25/09/03,09:32:00,11,08,1, 11.9,1,1, 16.834, 10534.388, 454.059, 52917.698 25/09/03,09:32:00,12,08,1, 11.9,1,1, 16.834, 10534.395, 454.051, 52917.685 25/09/03,09:32:00,13,08,1, 11.9,1,1, 16.834, 10534.399, 454.047, 52917.694 25/09/03,09:32:00,14,08,1, 11.9,1,1, 16.834, 10534.410, 454.049, 52917.704 25/09/03,09:32:00,15,08,1, 11.9,1,1, 16.834, 10534.398, 454.027, 52917.622 25/09/03,09:32:00,16,08,1, 11.9,1,1, 16.834, 10534.401, 454.027, 52917.643 25/09/03,09:32:00,17,08,1, 11.9,1,1, 16.834, 10534.389, 454.021, 52917.703 25/09/03,09:32:00,18,08,1, 11.9,1,1, 16.834, 10534.404, 454.019, 52917.666 25/09/03,09:32:00,19,08,1, 11.9,1,1, 16.834, 10534.403, 454.030, 52917.651 25/09/03,09:32:01,00,09,1, 11.9,1,1, 16.834, 10534.395, 454.030, 52917.651 25/09/03,09:32:01,01,09,1, 11.9,1,1, 16.834, 10534.379, 454.037, 52917.647 25/09/03,09:32:01,02,09,1, 11.9,1,1, 16.834, 10534.409, 454.040, 52917.708 25/09/03,09:32:01,03,09,1, 11.9,1,1, 16.834, 10534.375, 454.047, 52917.626 25/09/03,09:32:01,04,09,1, 11.9,1,1, 16.834, 10534.391, 454.037, 52917.638 25/09/03,09:32:01,05,09,1, 11.9,1,1, 16.834, 10534.396, 454.031, 52917.730 25/09/03,09:32:01,06,09,1, 11.9,1,1, 16.834, 10534.382, 454.023, 52917.628 25/09/03,09:32:01,07,09,1, 11.9,1,1, 16.834, 10534.375, 454.052, 52917.705 25/09/03,09:32:01,08,09,1, 11.9,1,1, 16.834, 10534.387, 454.021, 52917.645 25/09/03,09:32:01,09,09,1, 11.9,1,1, 16.834, 10534.379, 454.044, 52917.698 25/09/03,09:32:01,10,09,1, 11.9,1,1, 16.834, 10534.361, 454.028, 52917.672 25/09/03,09:32:01,11,09,1, 11.9,1,1, 16.834, 10534.387, 454.033, 52917.719 25/09/03,09:32:01,12,09,1, 11.9,1,1, 16.834, 10534.369, 454.007, 52917.666 25/09/03,09:32:01,13,09,1, 11.9,1,1, 16.834, 10534.372, 454.028, 52917.738 25/09/03,09:32:01,14,09,1, 11.9,1,1, 16.834, 10534.375, 454.012, 52917.618 25/09/03,09:32:01,15,09,1, 11.9,1,1, 16.834, 10534.364, 454.003, 52917.682 25/09/03,09:32:01,16,09,1, 11.9,1,1, 16.834, 10534.368, 453.998, 52917.669 25/09/03,09:32:01,17,09,1, 11.9,1,1, 16.834, 10534.390, 453.992, 52917.601 25/09/03,09:32:01,18,09,1, 11.9,1,1, 16.834, 10534.361, 454.006, 52917.660 25/09/03,09:32:01,19,09,1, 11.9,1,1, 16.834, 10534.367, 454.026, 52917.630 25/09/03,09:32:02,00,09,1, 11.9,1,1, 16.833, 10534.362, 454.026, 52917.630 25/09/03,09:32:02,01,09,1, 11.9,1,1, 16.833, 10534.348, 454.014, 52917.625 25/09/03,09:32:02,02,09,1, 11.9,1,1, 16.833, 10534.378, 454.030, 52917.636 25/09/03,09:32:02,03,09,1, 11.9,1,1, 16.833, 10534.367, 454.031, 52917.662 25/09/03,09:32:02,04,09,1, 11.9,1,1, 16.833, 10534.367, 454.013, 52917.693 25/09/03,09:32:02,05,09,1, 11.9,1,1, 16.833, 10534.391, 454.021, 52917.663 25/09/03,09:32:02,06,09,1, 11.9,1,1, 16.833, 10534.369, 454.014, 52917.720 25/09/03,09:32:02,07,09,1, 11.9,1,1, 16.833, 10534.376, 454.029, 52917.693 25/09/03,09:32:02,08,09,1, 11.9,1,1, 16.833, 10534.358, 454.023, 52917.706 25/09/03,09:32:02,09,09,1, 11.9,1,1, 16.833, 10534.370, 454.026, 52917.699 25/09/03,09:32:02,10,09,1, 11.9,1,1, 16.833, 10534.390, 454.012, 52917.679 25/09/03,09:32:02,11,09,1, 11.9,1,1, 16.833, 10534.377, 454.003, 52917.691 25/09/03,09:32:02,12,09,1, 11.9,1,1, 16.833, 10534.359, 453.995, 52917.671 25/09/03,09:32:02,13,09,1, 11.9,1,1, 16.833, 10534.374, 454.022, 52917.711 25/09/03,09:32:02,14,09,1, 11.9,1,1, 16.833, 10534.361, 454.002, 52917.709 25/09/03,09:32:02,15,09,1, 11.9,1,1, 16.833, 10534.351, 454.022, 52917.651 25/09/03,09:32:02,16,09,1, 11.9,1,1, 16.833, 10534.378, 454.017, 52917.628 25/09/03,09:32:02,17,09,1, 11.9,1,1, 16.833, 10534.359, 454.004, 52917.604 25/09/03,09:32:02,18,09,1, 11.9,1,1, 16.833, 10534.341, 454.009, 52917.638 25/09/03,09:32:02,19,09,1, 11.9,1,1, 16.833, 10534.348, 453.980, 52917.670 25/09/03,09:32:03,00,08,1, 11.9,1,1, 16.834, 10534.345, 453.980, 52917.670 25/09/03,09:32:03,01,08,1, 11.9,1,1, 16.834, 10534.343, 454.015, 52917.638 25/09/03,09:32:03,02,08,1, 11.9,1,1, 16.834, 10534.337, 454.020, 52917.710 25/09/03,09:32:03,03,08,1, 11.9,1,1, 16.834, 10534.322, 454.024, 52917.657 25/09/03,09:32:03,04,08,1, 11.9,1,1, 16.834, 10534.334, 454.039, 52917.724 25/09/03,09:32:03,05,08,1, 11.9,1,1, 16.834, 10534.382, 454.028, 52917.651 25/09/03,09:32:03,06,08,1, 11.9,1,1, 16.834, 10534.344, 454.030, 52917.672 25/09/03,09:32:03,07,08,1, 11.9,1,1, 16.834, 10534.354, 454.022, 52917.696 25/09/03,09:32:03,08,08,1, 11.9,1,1, 16.834, 10534.347, 453.996, 52917.659 25/09/03,09:32:03,09,08,1, 11.9,1,1, 16.834, 10534.365, 454.019, 52917.687 25/09/03,09:32:03,10,08,1, 11.9,1,1, 16.834, 10534.353, 454.010, 52917.685 25/09/03,09:32:03,11,08,1, 11.9,1,1, 16.834, 10534.338, 454.031, 52917.690 25/09/03,09:32:03,12,08,1, 11.9,1,1, 16.834, 10534.347, 454.041, 52917.722 25/09/03,09:32:03,13,08,1, 11.9,1,1, 16.834, 10534.379, 454.004, 52917.607 25/09/03,09:32:03,14,08,1, 11.9,1,1, 16.834, 10534.341, 454.007, 52917.638 25/09/03,09:32:03,15,08,1, 11.9,1,1, 16.834, 10534.328, 453.995, 52917.689 25/09/03,09:32:03,16,08,1, 11.9,1,1, 16.834, 10534.340, 454.020, 52917.706 25/09/03,09:32:03,17,08,1, 11.9,1,1, 16.834, 10534.327, 454.021, 52917.695 25/09/03,09:32:03,18,08,1, 11.9,1,1, 16.834, 10534.345, 454.017, 52917.627 25/09/03,09:32:03,19,08,1, 11.9,1,1, 16.834, 10534.348, 453.997, 52917.642 25/09/03,09:32:04,00,08,1, 11.9,1,1, 16.836, 10534.345, 453.997, 52917.642 25/09/03,09:32:04,01,08,1, 11.9,1,1, 16.836, 10534.357, 454.013, 52917.673 25/09/03,09:32:04,02,08,1, 11.9,1,1, 16.836, 10534.365, 453.999, 52917.681 25/09/03,09:32:04,03,08,1, 11.9,1,1, 16.836, 10534.355, 454.015, 52917.639 25/09/03,09:32:04,04,08,1, 11.9,1,1, 16.836, 10534.383, 453.996, 52917.667 25/09/03,09:32:04,05,08,1, 11.9,1,1, 16.836, 10534.404, 453.993, 52917.490 25/09/03,09:32:04,06,08,1, 11.9,1,1, 16.836, 10534.327, 454.010, 52917.700 25/09/03,09:32:04,07,08,1, 11.9,1,1, 16.836, 10534.343, 454.031, 52917.732 25/09/03,09:32:04,08,08,1, 11.9,1,1, 16.836, 10534.348, 454.019, 52917.652 25/09/03,09:32:04,09,08,1, 11.9,1,1, 16.836, 10534.358, 454.022, 52917.668 25/09/03,09:32:04,10,08,1, 11.9,1,1, 16.836, 10534.358, 454.027, 52917.654 25/09/03,09:32:04,11,08,1, 11.9,1,1, 16.836, 10534.355, 454.038, 52917.692 25/09/03,09:32:04,12,08,1, 11.9,1,1, 16.836, 10534.333, 454.035, 52917.737 25/09/03,09:32:04,13,08,1, 11.9,1,1, 16.836, 10534.380, 454.023, 52917.690 25/09/03,09:32:04,14,08,1, 11.9,1,1, 16.836, 10534.352, 454.027, 52917.666 25/09/03,09:32:04,15,08,1, 11.9,1,1, 16.836, 10534.329, 454.003, 52917.710 25/09/03,09:32:04,16,08,1, 11.9,1,1, 16.836, 10534.342, 454.017, 52917.669 25/09/03,09:32:04,17,08,1, 11.9,1,1, 16.836, 10534.350, 453.993, 52917.649 25/09/03,09:32:04,18,08,1, 11.9,1,1, 16.836, 10534.344, 453.994, 52917.661 25/09/03,09:32:04,19,08,1, 11.9,1,1, 16.836, 10534.320, 453.995, 52917.682 25/09/03,09:32:05,00,09,1, 11.9,1,1, 16.835, 10534.312, 453.995, 52917.682 25/09/03,09:32:05,01,09,1, 11.9,1,1, 16.835, 10534.338, 454.000, 52917.687 25/09/03,09:32:05,02,09,1, 11.9,1,1, 16.835, 10534.312, 453.991, 52917.694 25/09/03,09:32:05,03,09,1, 11.9,1,1, 16.835, 10534.354, 453.996, 52917.651 25/09/03,09:32:05,04,09,1, 11.9,1,1, 16.835, 10534.366, 454.011, 52917.654 25/09/03,09:32:05,05,09,1, 11.9,1,1, 16.835, 10534.373, 454.032, 52917.736 25/09/03,09:32:05,06,09,1, 11.9,1,1, 16.835, 10534.355, 454.003, 52917.671 25/09/03,09:32:05,07,09,1, 11.9,1,1, 16.835, 10534.344, 454.040, 52917.664 25/09/03,09:32:05,08,09,1, 11.9,1,1, 16.835, 10534.368, 453.997, 52917.652 25/09/03,09:32:05,09,09,1, 11.9,1,1, 16.835, 10534.337, 454.035, 52917.692 25/09/03,09:32:05,10,09,1, 11.9,1,1, 16.835, 10534.338, 453.993, 52917.630 25/09/03,09:32:05,11,09,1, 11.9,1,1, 16.835, 10534.365, 454.056, 52917.643 25/09/03,09:32:05,12,09,1, 11.9,1,1, 16.835, 10534.365, 454.039, 52917.713 25/09/03,09:32:05,13,09,1, 11.9,1,1, 16.835, 10534.349, 454.041, 52917.692 25/09/03,09:32:05,14,09,1, 11.9,1,1, 16.835, 10534.371, 454.035, 52917.701 25/09/03,09:32:05,15,09,1, 11.9,1,1, 16.835, 10534.364, 454.048, 52917.652 25/09/03,09:32:05,16,09,1, 11.9,1,1, 16.835, 10534.343, 454.014, 52917.702 25/09/03,09:32:05,17,09,1, 11.9,1,1, 16.835, 10534.342, 454.036, 52917.626 25/09/03,09:32:05,18,09,1, 11.9,1,1, 16.835, 10534.350, 454.025, 52917.696 25/09/03,09:32:05,19,09,1, 11.9,1,1, 16.835, 10534.333, 454.014, 52917.655 25/09/03,09:32:06,00,09,1, 11.9,1,1, 16.839, 10534.328, 454.014, 52917.655 25/09/03,09:32:06,01,09,1, 11.9,1,1, 16.839, 10534.360, 454.042, 52917.734 25/09/03,09:32:06,02,09,1, 11.9,1,1, 16.839, 10534.360, 454.010, 52917.688 25/09/03,09:32:06,03,09,1, 11.9,1,1, 16.839, 10534.344, 454.015, 52917.671 25/09/03,09:32:06,04,09,1, 11.9,1,1, 16.839, 10534.355, 454.022, 52917.677 25/09/03,09:32:06,05,09,1, 11.9,1,1, 16.839, 10534.357, 454.033, 52917.693 25/09/03,09:32:06,06,09,1, 11.9,1,1, 16.839, 10534.360, 453.994, 52917.723 25/09/03,09:32:06,07,09,1, 11.9,1,1, 16.839, 10534.353, 454.016, 52917.685 25/09/03,09:32:06,08,09,1, 11.9,1,1, 16.839, 10534.371, 453.990, 52917.668 25/09/03,09:32:06,09,09,1, 11.9,1,1, 16.839, 10534.360, 454.011, 52917.722 25/09/03,09:32:06,10,09,1, 11.9,1,1, 16.839, 10534.352, 454.007, 52917.698 25/09/03,09:32:06,11,09,1, 11.9,1,1, 16.839, 10534.308, 454.032, 52917.728 25/09/03,09:32:06,12,09,1, 11.9,1,1, 16.839, 10534.340, 454.015, 52917.717 25/09/03,09:32:06,13,09,1, 11.9,1,1, 16.839, 10534.319, 454.056, 52917.755 25/09/03,09:32:06,14,09,1, 11.9,1,1, 16.839, 10534.352, 454.026, 52917.778 25/09/03,09:32:06,15,09,1, 11.9,1,1, 16.839, 10534.348, 454.000, 52917.697 25/09/03,09:32:06,16,09,1, 11.9,1,1, 16.839, 10534.340, 454.041, 52917.730 25/09/03,09:32:06,17,09,1, 11.9,1,1, 16.839, 10534.330, 454.017, 52917.701 25/09/03,09:32:06,18,09,1, 11.9,1,1, 16.839, 10534.320, 454.020, 52917.698 25/09/03,09:32:06,19,09,1, 11.9,1,1, 16.839, 10534.360, 454.004, 52917.681 25/09/03,09:32:07,00,09,1, 11.9,1,1, 16.835, 10534.353, 454.004, 52917.681 25/09/03,09:32:07,01,09,1, 11.9,1,1, 16.835, 10534.325, 454.022, 52917.765 25/09/03,09:32:07,02,09,1, 11.9,1,1, 16.835, 10534.375, 454.030, 52917.666 25/09/03,09:32:07,03,09,1, 11.9,1,1, 16.835, 10534.363, 454.045, 52917.697 25/09/03,09:32:07,04,09,1, 11.9,1,1, 16.835, 10534.361, 454.039, 52917.649 25/09/03,09:32:07,05,09,1, 11.9,1,1, 16.835, 10534.342, 454.028, 52917.694 25/09/03,09:32:07,06,09,1, 11.9,1,1, 16.835, 10534.337, 454.013, 52917.633 25/09/03,09:32:07,07,09,1, 11.9,1,1, 16.835, 10534.339, 454.017, 52917.642 25/09/03,09:32:07,08,09,1, 11.9,1,1, 16.835, 10534.350, 454.019, 52917.660 25/09/03,09:32:07,09,09,1, 11.9,1,1, 16.835, 10534.348, 454.033, 52917.625 25/09/03,09:32:07,10,09,1, 11.9,1,1, 16.835, 10534.329, 454.021, 52917.654 25/09/03,09:32:07,11,09,1, 11.9,1,1, 16.835, 10534.363, 454.039, 52917.663 25/09/03,09:32:07,12,09,1, 11.9,1,1, 16.835, 10534.351, 454.028, 52917.680 25/09/03,09:32:07,13,09,1, 11.9,1,1, 16.835, 10534.348, 454.026, 52917.703 25/09/03,09:32:07,14,09,1, 11.9,1,1, 16.835, 10534.345, 454.028, 52917.694 25/09/03,09:32:07,15,09,1, 11.9,1,1, 16.835, 10534.357, 454.033, 52917.688 25/09/03,09:32:07,16,09,1, 11.9,1,1, 16.835, 10534.367, 454.049, 52917.692 25/09/03,09:32:07,17,09,1, 11.9,1,1, 16.835, 10534.362, 454.039, 52917.647 25/09/03,09:32:07,18,09,1, 11.9,1,1, 16.835, 10534.383, 454.046, 52917.715 25/09/03,09:32:07,19,09,1, 11.9,1,1, 16.835, 10534.366, 454.050, 52917.681 25/09/03,09:32:08,00,09,1, 11.9,1,1, 16.839, 10534.362, 454.050, 52917.681 25/09/03,09:32:08,01,09,1, 11.9,1,1, 16.839, 10534.382, 454.068, 52917.672 25/09/03,09:32:08,02,09,1, 11.9,1,1, 16.839, 10534.372, 454.087, 52917.642 25/09/03,09:32:08,03,09,1, 11.9,1,1, 16.839, 10534.368, 454.043, 52917.658 25/09/03,09:32:08,04,09,1, 11.9,1,1, 16.839, 10534.347, 454.059, 52917.669 25/09/03,09:32:08,05,09,1, 11.9,1,1, 16.839, 10534.337, 454.046, 52917.686 25/09/03,09:32:08,06,09,1, 11.9,1,1, 16.839, 10534.354, 454.086, 52917.679 25/09/03,09:32:08,07,09,1, 11.9,1,1, 16.839, 10534.350, 454.051, 52917.699 25/09/03,09:32:08,08,09,1, 11.9,1,1, 16.839, 10534.347, 454.071, 52917.694 25/09/03,09:32:08,09,09,1, 11.9,1,1, 16.839, 10534.375, 454.079, 52917.687 25/09/03,09:32:08,10,09,1, 11.9,1,1, 16.839, 10534.354, 454.067, 52917.666 25/09/03,09:32:08,11,09,1, 11.9,1,1, 16.839, 10534.367, 454.055, 52917.670 25/09/03,09:32:08,12,09,1, 11.9,1,1, 16.839, 10534.366, 454.047, 52917.671 25/09/03,09:32:08,13,09,1, 11.9,1,1, 16.839, 10534.366, 454.050, 52917.654 25/09/03,09:32:08,14,09,1, 11.9,1,1, 16.839, 10534.360, 454.069, 52917.685 25/09/03,09:32:08,15,09,1, 11.9,1,1, 16.839, 10534.363, 454.056, 52917.697 25/09/03,09:32:08,16,09,1, 11.9,1,1, 16.839, 10534.352, 454.046, 52917.681 25/09/03,09:32:08,17,09,1, 11.9,1,1, 16.839, 10534.347, 454.054, 52917.621 25/09/03,09:32:08,18,09,1, 11.9,1,1, 16.839, 10534.337, 454.055, 52917.660 25/09/03,09:32:08,19,09,1, 11.9,1,1, 16.839, 10534.336, 454.057, 52917.674 25/09/03,09:32:09,00,09,1, 11.9,1,1, 16.834, 10534.328, 454.057, 52917.674 25/09/03,09:32:09,01,09,1, 11.9,1,1, 16.834, 10534.344, 454.059, 52917.623 25/09/03,09:32:09,02,09,1, 11.9,1,1, 16.834, 10534.369, 454.068, 52917.695 25/09/03,09:32:09,03,09,1, 11.9,1,1, 16.834, 10534.367, 454.059, 52917.677 25/09/03,09:32:09,04,09,1, 11.9,1,1, 16.834, 10534.360, 454.072, 52917.690 25/09/03,09:32:09,05,09,1, 11.9,1,1, 16.834, 10534.356, 454.065, 52917.680 25/09/03,09:32:09,06,09,1, 11.9,1,1, 16.834, 10534.336, 454.083, 52917.647 25/09/03,09:32:09,07,09,1, 11.9,1,1, 16.834, 10534.354, 454.080, 52917.684 25/09/03,09:32:09,08,09,1, 11.9,1,1, 16.834, 10534.350, 454.104, 52917.636 25/09/03,09:32:09,09,09,1, 11.9,1,1, 16.834, 10534.367, 454.079, 52917.682 25/09/03,09:32:09,10,09,1, 11.9,1,1, 16.834, 10534.373, 454.053, 52917.701 25/09/03,09:32:09,11,09,1, 11.9,1,1, 16.834, 10534.352, 454.088, 52917.807 25/09/03,09:32:09,12,09,1, 11.9,1,1, 16.834, 10534.337, 454.069, 52917.690 25/09/03,09:32:09,13,09,1, 11.9,1,1, 16.834, 10534.333, 454.070, 52917.714 25/09/03,09:32:09,14,09,1, 11.9,1,1, 16.834, 10534.346, 454.090, 52917.658 25/09/03,09:32:09,15,09,1, 11.9,1,1, 16.834, 10534.378, 454.077, 52917.602 25/09/03,09:32:09,16,09,1, 11.9,1,1, 16.834, 10534.359, 454.058, 52917.707 25/09/03,09:32:09,17,09,1, 11.9,1,1, 16.834, 10534.374, 454.099, 52917.665 25/09/03,09:32:09,18,09,1, 11.9,1,1, 16.834, 10534.373, 454.085, 52917.664 25/09/03,09:32:09,19,09,1, 11.9,1,1, 16.834, 10534.346, 454.088, 52917.694 25/09/03,09:32:10,00,09,1, 11.9,1,1, 16.834, 10534.345, 454.088, 52917.694 25/09/03,09:32:10,01,09,1, 11.9,1,1, 16.834, 10534.351, 454.091, 52917.701 25/09/03,09:32:10,02,09,1, 11.9,1,1, 16.834, 10534.334, 454.077, 52917.645 25/09/03,09:32:10,03,09,1, 11.9,1,1, 16.834, 10534.347, 454.087, 52917.691 25/09/03,09:32:10,04,09,1, 11.9,1,1, 16.834, 10534.366, 454.084, 52917.698 25/09/03,09:32:10,05,09,1, 11.9,1,1, 16.834, 10534.352, 454.060, 52917.673 25/09/03,09:32:10,06,09,1, 11.9,1,1, 16.834, 10534.351, 454.068, 52917.649 25/09/03,09:32:10,07,09,1, 11.9,1,1, 16.834, 10534.359, 454.073, 52917.641 25/09/03,09:32:10,08,09,1, 11.9,1,1, 16.834, 10534.333, 454.075, 52917.712 25/09/03,09:32:10,09,09,1, 11.9,1,1, 16.834, 10534.355, 454.079, 52917.691 25/09/03,09:32:10,10,09,1, 11.9,1,1, 16.834, 10534.365, 454.079, 52917.604 25/09/03,09:32:10,11,09,1, 11.9,1,1, 16.834, 10534.361, 454.071, 52917.678 25/09/03,09:32:10,12,09,1, 11.9,1,1, 16.834, 10534.353, 454.090, 52917.612 25/09/03,09:32:10,13,09,1, 11.9,1,1, 16.834, 10534.377, 454.055, 52917.604 25/09/03,09:32:10,14,09,1, 11.9,1,1, 16.834, 10534.398, 454.073, 52917.541 25/09/03,09:32:10,15,09,1, 11.9,1,1, 16.834, 10534.371, 454.103, 52917.698 25/09/03,09:32:10,16,09,1, 11.9,1,1, 16.834, 10534.396, 454.095, 52917.612 25/09/03,09:32:10,17,09,1, 11.9,1,1, 16.834, 10534.398, 454.082, 52917.575 25/09/03,09:32:10,18,09,1, 11.9,1,1, 16.834, 10534.386, 454.091, 52917.629 25/09/03,09:32:10,19,09,1, 11.9,1,1, 16.834, 10534.417, 454.100, 52917.672 25/09/03,09:32:11,00,09,1, 11.9,1,1, 16.836, 10534.412, 454.100, 52917.672 25/09/03,09:32:11,01,09,1, 11.9,1,1, 16.836, 10534.393, 454.100, 52917.713 25/09/03,09:32:11,02,09,1, 11.9,1,1, 16.836, 10534.395, 454.098, 52917.686 25/09/03,09:32:11,03,09,1, 11.9,1,1, 16.836, 10534.378, 454.105, 52917.649 25/09/03,09:32:11,04,09,1, 11.9,1,1, 16.836, 10534.385, 454.097, 52917.607 25/09/03,09:32:11,05,09,1, 11.9,1,1, 16.836, 10534.381, 454.105, 52917.644 25/09/03,09:32:11,06,09,1, 11.9,1,1, 16.836, 10534.410, 454.120, 52917.608 25/09/03,09:32:11,07,09,1, 11.9,1,1, 16.836, 10534.374, 454.129, 52917.625 25/09/03,09:32:11,08,09,1, 11.9,1,1, 16.836, 10534.388, 454.139, 52917.654 25/09/03,09:32:11,09,09,1, 11.9,1,1, 16.836, 10534.401, 454.137, 52917.640 25/09/03,09:32:11,10,09,1, 11.9,1,1, 16.836, 10534.399, 454.118, 52917.619 25/09/03,09:32:11,11,09,1, 11.9,1,1, 16.836, 10534.413, 454.098, 52917.676 25/09/03,09:32:11,12,09,1, 11.9,1,1, 16.836, 10534.388, 454.121, 52917.670 25/09/03,09:32:11,13,09,1, 11.9,1,1, 16.836, 10534.378, 454.124, 52917.637 25/09/03,09:32:11,14,09,1, 11.9,1,1, 16.836, 10534.390, 454.120, 52917.674 25/09/03,09:32:11,15,09,1, 11.9,1,1, 16.836, 10534.388, 454.115, 52917.680 25/09/03,09:32:11,16,09,1, 11.9,1,1, 16.836, 10534.385, 454.124, 52917.593 25/09/03,09:32:11,17,09,1, 11.9,1,1, 16.836, 10534.381, 454.148, 52917.664 25/09/03,09:32:11,18,09,1, 11.9,1,1, 16.836, 10534.392, 454.130, 52917.643 25/09/03,09:32:11,19,09,1, 11.9,1,1, 16.836, 10534.387, 454.132, 52917.664 25/09/03,09:32:12,00,09,1, 11.8,1,1, 16.838, 10534.378, 454.132, 52917.664 25/09/03,09:32:12,01,09,1, 11.8,1,1, 16.838, 10534.406, 454.139, 52917.647 25/09/03,09:32:12,02,09,1, 11.8,1,1, 16.838, 10534.403, 454.130, 52917.629 25/09/03,09:32:12,03,09,1, 11.8,1,1, 16.838, 10534.418, 454.137, 52917.623 25/09/03,09:32:12,04,09,1, 11.8,1,1, 16.838, 10534.397, 454.145, 52917.676 25/09/03,09:32:12,05,09,1, 11.8,1,1, 16.838, 10534.407, 454.140, 52917.698 25/09/03,09:32:12,06,09,1, 11.8,1,1, 16.838, 10534.428, 454.157, 52917.668 25/09/03,09:32:12,07,09,1, 11.8,1,1, 16.838, 10534.430, 454.128, 52917.617 25/09/03,09:32:12,08,09,1, 11.8,1,1, 16.838, 10534.404, 454.170, 52917.686 25/09/03,09:32:12,09,09,1, 11.8,1,1, 16.838, 10534.407, 454.148, 52917.638 25/09/03,09:32:12,10,09,1, 11.8,1,1, 16.838, 10534.423, 454.152, 52917.664 25/09/03,09:32:12,11,09,1, 11.8,1,1, 16.838, 10534.418, 454.146, 52917.618 25/09/03,09:32:12,12,09,1, 11.8,1,1, 16.838, 10534.433, 454.184, 52917.663 25/09/03,09:32:12,13,09,1, 11.8,1,1, 16.838, 10534.426, 454.189, 52917.696 25/09/03,09:32:12,14,09,1, 11.8,1,1, 16.838, 10534.423, 454.186, 52917.607 25/09/03,09:32:12,15,09,1, 11.8,1,1, 16.838, 10534.422, 454.162, 52917.685 25/09/03,09:32:12,16,09,1, 11.8,1,1, 16.838, 10534.421, 454.199, 52917.673 25/09/03,09:32:12,17,09,1, 11.8,1,1, 16.838, 10534.415, 454.154, 52917.645 25/09/03,09:32:12,18,09,1, 11.8,1,1, 16.838, 10534.399, 454.174, 52917.619 25/09/03,09:32:12,19,09,1, 11.8,1,1, 16.838, 10534.418, 454.216, 52917.651 25/09/03,09:32:13,00,09,1, 11.9,1,1, 16.836, 10534.412, 454.216, 52917.651 25/09/03,09:32:13,01,09,1, 11.9,1,1, 16.836, 10534.398, 454.187, 52917.674 25/09/03,09:32:13,02,09,1, 11.9,1,1, 16.836, 10534.439, 454.209, 52917.640 25/09/03,09:32:13,03,09,1, 11.9,1,1, 16.836, 10534.422, 454.204, 52917.677 25/09/03,09:32:13,04,09,1, 11.9,1,1, 16.836, 10534.431, 454.192, 52917.702 25/09/03,09:32:13,05,09,1, 11.9,1,1, 16.836, 10534.435, 454.202, 52917.695 25/09/03,09:32:13,06,09,1, 11.9,1,1, 16.836, 10534.432, 454.199, 52917.680 25/09/03,09:32:13,07,09,1, 11.9,1,1, 16.836, 10534.442, 454.192, 52917.712 25/09/03,09:32:13,08,09,1, 11.9,1,1, 16.836, 10534.426, 454.202, 52917.709 25/09/03,09:32:13,09,09,1, 11.9,1,1, 16.836, 10534.419, 454.175, 52917.691 25/09/03,09:32:13,10,09,1, 11.9,1,1, 16.836, 10534.438, 454.221, 52917.662 25/09/03,09:32:13,11,09,1, 11.9,1,1, 16.836, 10534.448, 454.225, 52917.695 25/09/03,09:32:13,12,09,1, 11.9,1,1, 16.836, 10534.440, 454.222, 52917.692 25/09/03,09:32:13,13,09,1, 11.9,1,1, 16.836, 10534.427, 454.223, 52917.660 25/09/03,09:32:13,14,09,1, 11.9,1,1, 16.836, 10534.408, 454.241, 52917.705 25/09/03,09:32:13,15,09,1, 11.9,1,1, 16.836, 10534.448, 454.202, 52917.683 25/09/03,09:32:13,16,09,1, 11.9,1,1, 16.836, 10534.455, 454.220, 52917.653 25/09/03,09:32:13,17,09,1, 11.9,1,1, 16.836, 10534.464, 454.215, 52917.657 25/09/03,09:32:13,18,09,1, 11.9,1,1, 16.836, 10534.447, 454.239, 52917.614 25/09/03,09:32:13,19,09,1, 11.9,1,1, 16.836, 10534.430, 454.227, 52917.657 25/09/03,09:32:14,00,09,1, 11.9,1,1, 16.838, 10534.428, 454.227, 52917.657 25/09/03,09:32:14,01,09,1, 11.9,1,1, 16.838, 10534.438, 454.196, 52917.677 25/09/03,09:32:14,02,09,1, 11.9,1,1, 16.838, 10534.475, 454.206, 52917.596 25/09/03,09:32:14,03,09,1, 11.9,1,1, 16.838, 10534.470, 454.189, 52917.646 25/09/03,09:32:14,04,09,1, 11.9,1,1, 16.838, 10534.452, 454.220, 52917.705 25/09/03,09:32:14,05,09,1, 11.9,1,1, 16.838, 10534.462, 454.209, 52917.687 25/09/03,09:32:14,06,09,1, 11.9,1,1, 16.838, 10534.477, 454.216, 52917.554 25/09/03,09:32:14,07,09,1, 11.9,1,1, 16.838, 10534.462, 454.223, 52917.684 25/09/03,09:32:14,08,09,1, 11.9,1,1, 16.838, 10534.463, 454.220, 52917.637 25/09/03,09:32:14,09,09,1, 11.9,1,1, 16.838, 10534.482, 454.236, 52917.666 25/09/03,09:32:14,10,09,1, 11.9,1,1, 16.838, 10534.461, 454.205, 52917.634 25/09/03,09:32:14,11,09,1, 11.9,1,1, 16.838, 10534.477, 454.182, 52917.671 25/09/03,09:32:14,12,09,1, 11.9,1,1, 16.838, 10534.479, 454.228, 52917.617 25/09/03,09:32:14,13,09,1, 11.9,1,1, 16.838, 10534.464, 454.222, 52917.606 25/09/03,09:32:14,14,09,1, 11.9,1,1, 16.838, 10534.485, 454.217, 52917.667 25/09/03,09:32:14,15,09,1, 11.9,1,1, 16.838, 10534.494, 454.211, 52917.618 25/09/03,09:32:14,16,09,1, 11.9,1,1, 16.838, 10534.495, 454.238, 52917.684 25/09/03,09:32:14,17,09,1, 11.9,1,1, 16.838, 10534.501, 454.240, 52917.703 25/09/03,09:32:14,18,09,1, 11.9,1,1, 16.838, 10534.498, 454.243, 52917.589 25/09/03,09:32:14,19,09,1, 11.9,1,1, 16.838, 10534.500, 454.232, 52917.618 25/09/03,09:32:15,00,09,1, 11.9,1,1, 16.836, 10534.495, 454.232, 52917.618 25/09/03,09:32:15,01,09,1, 11.9,1,1, 16.836, 10534.506, 454.258, 52917.651 25/09/03,09:32:15,02,09,1, 11.9,1,1, 16.836, 10534.493, 454.254, 52917.700 25/09/03,09:32:15,03,09,1, 11.9,1,1, 16.836, 10534.481, 454.245, 52917.684 25/09/03,09:32:15,04,09,1, 11.9,1,1, 16.836, 10534.538, 454.254, 52917.641 25/09/03,09:32:15,05,09,1, 11.9,1,1, 16.836, 10534.480, 454.265, 52917.668 25/09/03,09:32:15,06,09,1, 11.9,1,1, 16.836, 10534.513, 454.261, 52917.666 25/09/03,09:32:15,07,09,1, 11.9,1,1, 16.836, 10534.524, 454.279, 52917.701 25/09/03,09:32:15,08,09,1, 11.9,1,1, 16.836, 10534.522, 454.255, 52917.653 25/09/03,09:32:15,09,09,1, 11.9,1,1, 16.836, 10534.500, 454.253, 52917.653 25/09/03,09:32:15,10,09,1, 11.9,1,1, 16.836, 10534.515, 454.270, 52917.650 25/09/03,09:32:15,11,09,1, 11.9,1,1, 16.836, 10534.502, 454.269, 52917.698 25/09/03,09:32:15,12,09,1, 11.9,1,1, 16.836, 10534.540, 454.272, 52917.656 25/09/03,09:32:15,13,09,1, 11.9,1,1, 16.836, 10534.531, 454.266, 52917.693 25/09/03,09:32:15,14,09,1, 11.9,1,1, 16.836, 10534.527, 454.278, 52917.645 25/09/03,09:32:15,15,09,1, 11.9,1,1, 16.836, 10534.533, 454.279, 52917.655 25/09/03,09:32:15,16,09,1, 11.9,1,1, 16.836, 10534.524, 454.285, 52917.643 25/09/03,09:32:15,17,09,1, 11.9,1,1, 16.836, 10534.547, 454.288, 52917.653 25/09/03,09:32:15,18,09,1, 11.9,1,1, 16.836, 10534.542, 454.301, 52917.635 25/09/03,09:32:15,19,09,1, 11.9,1,1, 16.836, 10534.508, 454.275, 52917.591 25/09/03,09:32:16,00,09,1, 11.9,1,1, 16.842, 10534.503, 454.275, 52917.591 25/09/03,09:32:16,01,09,1, 11.9,1,1, 16.842, 10534.553, 454.299, 52917.651 25/09/03,09:32:16,02,09,1, 11.9,1,1, 16.842, 10534.557, 454.296, 52917.669 25/09/03,09:32:16,03,09,1, 11.9,1,1, 16.842, 10534.532, 454.295, 52917.636 25/09/03,09:32:16,04,09,1, 11.9,1,1, 16.842, 10534.567, 454.292, 52917.678 25/09/03,09:32:16,05,09,1, 11.9,1,1, 16.842, 10534.557, 454.276, 52917.625 25/09/03,09:32:16,06,09,1, 11.9,1,1, 16.842, 10534.551, 454.287, 52917.656 25/09/03,09:32:16,07,09,1, 11.9,1,1, 16.842, 10534.590, 454.305, 52917.714 25/09/03,09:32:16,08,09,1, 11.9,1,1, 16.842, 10534.527, 454.303, 52917.644 25/09/03,09:32:16,09,09,1, 11.9,1,1, 16.842, 10534.546, 454.311, 52917.602 25/09/03,09:32:16,10,09,1, 11.9,1,1, 16.842, 10534.543, 454.300, 52917.702 25/09/03,09:32:16,11,09,1, 11.9,1,1, 16.842, 10534.534, 454.291, 52917.689 25/09/03,09:32:16,12,09,1, 11.9,1,1, 16.842, 10534.571, 454.299, 52917.625 25/09/03,09:32:16,13,09,1, 11.9,1,1, 16.842, 10534.560, 454.289, 52917.635 25/09/03,09:32:16,14,09,1, 11.9,1,1, 16.842, 10534.596, 454.309, 52917.680 25/09/03,09:32:16,15,09,1, 11.9,1,1, 16.842, 10534.582, 454.319, 52917.667 25/09/03,09:32:16,16,09,1, 11.9,1,1, 16.842, 10534.600, 454.304, 52917.712 25/09/03,09:32:16,17,09,1, 11.9,1,1, 16.842, 10534.601, 454.317, 52917.671 25/09/03,09:32:16,18,09,1, 11.9,1,1, 16.842, 10534.611, 454.285, 52917.556 25/09/03,09:32:16,19,09,1, 11.9,1,1, 16.842, 10534.614, 454.328, 52917.649 25/09/03,09:32:17,00,09,1, 11.9,1,1, 16.838, 10534.612, 454.328, 52917.649 25/09/03,09:32:17,01,09,1, 11.9,1,1, 16.838, 10534.616, 454.297, 52917.615 25/09/03,09:32:17,02,09,1, 11.9,1,1, 16.838, 10534.608, 454.305, 52917.593 25/09/03,09:32:17,03,09,1, 11.9,1,1, 16.838, 10534.593, 454.332, 52917.604 25/09/03,09:32:17,04,09,1, 11.9,1,1, 16.838, 10534.595, 454.324, 52917.668 25/09/03,09:32:17,05,09,1, 11.9,1,1, 16.838, 10534.631, 454.310, 52917.619 25/09/03,09:32:17,06,09,1, 11.9,1,1, 16.838, 10534.629, 454.306, 52917.591 25/09/03,09:32:17,07,09,1, 11.9,1,1, 16.838, 10534.607, 454.333, 52917.597 25/09/03,09:32:17,08,09,1, 11.9,1,1, 16.838, 10534.613, 454.307, 52917.608 25/09/03,09:32:17,09,09,1, 11.9,1,1, 16.838, 10534.632, 454.303, 52917.563 25/09/03,09:32:17,10,09,1, 11.9,1,1, 16.838, 10534.630, 454.320, 52917.640 25/09/03,09:32:17,11,09,1, 11.9,1,1, 16.838, 10534.628, 454.326, 52917.650 25/09/03,09:32:17,12,09,1, 11.9,1,1, 16.838, 10534.631, 454.340, 52917.661 25/09/03,09:32:17,13,09,1, 11.9,1,1, 16.838, 10534.658, 454.320, 52917.669 25/09/03,09:32:17,14,09,1, 11.9,1,1, 16.838, 10534.634, 454.315, 52917.642 25/09/03,09:32:17,15,09,1, 11.9,1,1, 16.838, 10534.664, 454.311, 52917.623 25/09/03,09:32:17,16,09,1, 11.9,1,1, 16.838, 10534.640, 454.321, 52917.551 25/09/03,09:32:17,17,09,1, 11.9,1,1, 16.838, 10534.646, 454.342, 52917.655 25/09/03,09:32:17,18,09,1, 11.9,1,1, 16.838, 10534.650, 454.347, 52917.624 25/09/03,09:32:17,19,09,1, 11.9,1,1, 16.838, 10534.684, 454.351, 52917.646 25/09/03,09:32:18,00,09,1, 11.9,1,1, 16.836, 10534.679, 454.351, 52917.646 25/09/03,09:32:18,01,09,1, 11.9,1,1, 16.836, 10534.661, 454.340, 52917.674 25/09/03,09:32:18,02,09,1, 11.9,1,1, 16.836, 10534.670, 454.336, 52917.571 25/09/03,09:32:18,03,09,1, 11.9,1,1, 16.836, 10534.666, 454.358, 52917.622 25/09/03,09:32:18,04,09,1, 11.9,1,1, 16.836, 10534.686, 454.335, 52917.639 25/09/03,09:32:18,05,09,1, 11.9,1,1, 16.836, 10534.698, 454.329, 52917.645 25/09/03,09:32:18,06,09,1, 11.9,1,1, 16.836, 10534.698, 454.356, 52917.595 25/09/03,09:32:18,07,09,1, 11.9,1,1, 16.836, 10534.680, 454.335, 52917.608 25/09/03,09:32:18,08,09,1, 11.9,1,1, 16.836, 10534.692, 454.348, 52917.665 25/09/03,09:32:18,09,09,1, 11.9,1,1, 16.836, 10534.692, 454.349, 52917.631 25/09/03,09:32:18,10,09,1, 11.9,1,1, 16.836, 10534.695, 454.330, 52917.620 25/09/03,09:32:18,11,09,1, 11.9,1,1, 16.836, 10534.709, 454.353, 52917.625 25/09/03,09:32:18,12,09,1, 11.9,1,1, 16.836, 10534.693, 454.359, 52917.620 25/09/03,09:32:18,13,09,1, 11.9,1,1, 16.836, 10534.701, 454.358, 52917.604 25/09/03,09:32:18,14,09,1, 11.9,1,1, 16.836, 10534.719, 454.354, 52917.606 25/09/03,09:32:18,15,09,1, 11.9,1,1, 16.836, 10534.697, 454.359, 52917.607 25/09/03,09:32:18,16,09,1, 11.9,1,1, 16.836, 10534.721, 454.369, 52917.656 25/09/03,09:32:18,17,09,1, 11.9,1,1, 16.836, 10534.711, 454.364, 52917.670 25/09/03,09:32:18,18,09,1, 11.9,1,1, 16.836, 10534.729, 454.372, 52917.645 25/09/03,09:32:18,19,09,1, 11.9,1,1, 16.836, 10534.709, 454.354, 52917.615 25/09/03,09:32:19,00,09,1, 12.0,1,1, 16.838, 10534.704, 454.354, 52917.615 25/09/03,09:32:19,01,09,1, 12.0,1,1, 16.838, 10534.735, 454.352, 52917.592 25/09/03,09:32:19,02,09,1, 12.0,1,1, 16.838, 10534.732, 454.386, 52917.587 25/09/03,09:32:19,03,09,1, 12.0,1,1, 16.838, 10534.744, 454.378, 52917.664 25/09/03,09:32:19,04,09,1, 12.0,1,1, 16.838, 10534.746, 454.384, 52917.610 25/09/03,09:32:19,05,09,1, 12.0,1,1, 16.838, 10534.735, 454.405, 52917.667 25/09/03,09:32:19,06,09,1, 12.0,1,1, 16.838, 10534.740, 454.375, 52917.633 25/09/03,09:32:19,07,09,1, 12.0,1,1, 16.838, 10534.755, 454.358, 52917.659 25/09/03,09:32:19,08,09,1, 12.0,1,1, 16.838, 10534.742, 454.391, 52917.648 25/09/03,09:32:19,09,09,1, 12.0,1,1, 16.838, 10534.747, 454.377, 52917.659 25/09/03,09:32:19,10,09,1, 12.0,1,1, 16.838, 10534.742, 454.387, 52917.601 25/09/03,09:32:19,11,09,1, 12.0,1,1, 16.838, 10534.745, 454.383, 52917.632 25/09/03,09:32:19,12,09,1, 12.0,1,1, 16.838, 10534.775, 454.379, 52917.633 25/09/03,09:32:19,13,09,1, 12.0,1,1, 16.838, 10534.755, 454.380, 52917.609 25/09/03,09:32:19,14,09,1, 12.0,1,1, 16.838, 10534.768, 454.360, 52917.600 25/09/03,09:32:19,15,09,1, 12.0,1,1, 16.838, 10534.776, 454.375, 52917.643 25/09/03,09:32:19,16,09,1, 12.0,1,1, 16.838, 10534.808, 454.379, 52917.646 25/09/03,09:32:19,17,09,1, 12.0,1,1, 16.838, 10534.806, 454.382, 52917.715 25/09/03,09:32:19,18,09,1, 12.0,1,1, 16.838, 10534.796, 454.373, 52917.624 25/09/03,09:32:19,19,09,1, 12.0,1,1, 16.838, 10534.791, 454.371, 52917.639 25/09/03,09:32:20,00,09,1, 12.0,1,1, 16.840, 10534.787, 454.371, 52917.639 25/09/03,09:32:20,01,09,1, 12.0,1,1, 16.840, 10534.806, 454.367, 52917.642 25/09/03,09:32:20,02,09,1, 12.0,1,1, 16.840, 10534.815, 454.395, 52917.680 25/09/03,09:32:20,03,09,1, 12.0,1,1, 16.840, 10534.835, 454.400, 52917.657 25/09/03,09:32:20,04,09,1, 12.0,1,1, 16.840, 10534.821, 454.397, 52917.698 25/09/03,09:32:20,05,09,1, 12.0,1,1, 16.840, 10534.817, 454.404, 52917.676 25/09/03,09:32:20,06,09,1, 12.0,1,1, 16.840, 10534.833, 454.378, 52917.628 25/09/03,09:32:20,07,09,1, 12.0,1,1, 16.840, 10534.834, 454.398, 52917.656 25/09/03,09:32:20,08,09,1, 12.0,1,1, 16.840, 10534.816, 454.391, 52917.633 25/09/03,09:32:20,09,09,1, 12.0,1,1, 16.840, 10534.825, 454.408, 52917.655 25/09/03,09:32:20,10,09,1, 12.0,1,1, 16.840, 10534.819, 454.381, 52917.652 25/09/03,09:32:20,11,09,1, 12.0,1,1, 16.840, 10534.860, 454.415, 52917.668 25/09/03,09:32:20,12,09,1, 12.0,1,1, 16.840, 10534.869, 454.403, 52917.662 25/09/03,09:32:20,13,09,1, 12.0,1,1, 16.840, 10534.863, 454.406, 52917.690 25/09/03,09:32:20,14,09,1, 12.0,1,1, 16.840, 10534.865, 454.401, 52917.599 25/09/03,09:32:20,15,09,1, 12.0,1,1, 16.840, 10534.865, 454.430, 52917.604 25/09/03,09:32:20,16,09,1, 12.0,1,1, 16.840, 10534.870, 454.404, 52917.626 25/09/03,09:32:20,17,09,1, 12.0,1,1, 16.840, 10534.856, 454.423, 52917.651 25/09/03,09:32:20,18,09,1, 12.0,1,1, 16.840, 10534.883, 454.427, 52917.597 25/09/03,09:32:20,19,09,1, 12.0,1,1, 16.840, 10534.862, 454.425, 52917.625 25/09/03,09:32:21,00,09,1, 12.0,1,1, 16.840, 10534.854, 454.425, 52917.625 25/09/03,09:32:21,01,09,1, 12.0,1,1, 16.840, 10534.892, 454.420, 52917.647 25/09/03,09:32:21,02,09,1, 12.0,1,1, 16.840, 10534.879, 454.399, 52917.668 25/09/03,09:32:21,03,09,1, 12.0,1,1, 16.840, 10534.878, 454.436, 52917.664 25/09/03,09:32:21,04,09,1, 12.0,1,1, 16.840, 10534.872, 454.414, 52917.608 25/09/03,09:32:21,05,09,1, 12.0,1,1, 16.840, 10534.897, 454.446, 52917.666 25/09/03,09:32:21,06,09,1, 12.0,1,1, 16.840, 10534.884, 454.416, 52917.660 25/09/03,09:32:21,07,09,1, 12.0,1,1, 16.840, 10534.899, 454.441, 52917.681 25/09/03,09:32:21,08,09,1, 12.0,1,1, 16.840, 10534.928, 454.417, 52917.666 25/09/03,09:32:21,09,09,1, 12.0,1,1, 16.840, 10534.937, 454.408, 52917.605 25/09/03,09:32:21,10,09,1, 12.0,1,1, 16.840, 10534.923, 454.420, 52917.622 25/09/03,09:32:21,11,09,1, 12.0,1,1, 16.840, 10534.923, 454.424, 52917.672 25/09/03,09:32:21,12,09,1, 12.0,1,1, 16.840, 10534.923, 454.445, 52917.696 25/09/03,09:32:21,13,09,1, 12.0,1,1, 16.840, 10534.943, 454.430, 52917.617 25/09/03,09:32:21,14,09,1, 12.0,1,1, 16.840, 10534.947, 454.436, 52917.562 25/09/03,09:32:21,15,09,1, 12.0,1,1, 16.840, 10534.938, 454.451, 52917.669 25/09/03,09:32:21,16,09,1, 12.0,1,1, 16.840, 10534.943, 454.451, 52917.590 25/09/03,09:32:21,17,09,1, 12.0,1,1, 16.840, 10534.958, 454.452, 52917.665 25/09/03,09:32:21,18,09,1, 12.0,1,1, 16.840, 10534.954, 454.413, 52917.590 25/09/03,09:32:21,19,09,1, 12.0,1,1, 16.840, 10534.954, 454.425, 52917.696 25/09/03,09:32:22,00,09,1, 11.9,1,1, 16.839, 10534.954, 454.425, 52917.696 25/09/03,09:32:22,01,09,1, 11.9,1,1, 16.839, 10534.954, 454.474, 52917.695 25/09/03,09:32:22,02,09,1, 11.9,1,1, 16.839, 10534.977, 454.452, 52917.617 25/09/03,09:32:22,03,09,1, 11.9,1,1, 16.839, 10534.979, 454.477, 52917.668 25/09/03,09:32:22,04,09,1, 11.9,1,1, 16.839, 10534.978, 454.462, 52917.655 25/09/03,09:32:22,05,09,1, 11.9,1,1, 16.839, 10534.988, 454.432, 52917.654 25/09/03,09:32:22,06,09,1, 11.9,1,1, 16.839, 10534.995, 454.448, 52917.622 25/09/03,09:32:22,07,09,1, 11.9,1,1, 16.839, 10534.996, 454.452, 52917.654 25/09/03,09:32:22,08,09,1, 11.9,1,1, 16.839, 10534.988, 454.482, 52917.687 25/09/03,09:32:22,09,09,1, 11.9,1,1, 16.839, 10535.013, 454.462, 52917.606 25/09/03,09:32:22,10,09,1, 11.9,1,1, 16.839, 10535.011, 454.477, 52917.619 25/09/03,09:32:22,11,09,1, 11.9,1,1, 16.839, 10534.998, 454.475, 52917.698 25/09/03,09:32:22,12,09,1, 11.9,1,1, 16.839, 10535.010, 454.475, 52917.624 25/09/03,09:32:22,13,09,1, 11.9,1,1, 16.839, 10535.004, 454.480, 52917.711 25/09/03,09:32:22,14,09,1, 11.9,1,1, 16.839, 10535.000, 454.496, 52917.626 25/09/03,09:32:22,15,09,1, 11.9,1,1, 16.839, 10535.005, 454.490, 52917.603 25/09/03,09:32:22,16,09,1, 11.9,1,1, 16.839, 10535.019, 454.473, 52917.641 25/09/03,09:32:22,17,09,1, 11.9,1,1, 16.839, 10535.006, 454.468, 52917.684 25/09/03,09:32:22,18,09,1, 11.9,1,1, 16.839, 10534.997, 454.487, 52917.654 25/09/03,09:32:22,19,09,1, 11.9,1,1, 16.839, 10535.038, 454.470, 52917.680 25/09/03,09:32:23,00,10,1, 11.9,1,1, 16.846, 10535.038, 454.470, 52917.680 25/09/03,09:32:23,01,10,1, 11.9,1,1, 16.846, 10535.038, 454.486, 52917.659 25/09/03,09:32:23,02,10,1, 11.9,1,1, 16.846, 10535.057, 454.478, 52917.643 25/09/03,09:32:23,03,10,1, 11.9,1,1, 16.846, 10535.015, 454.471, 52917.667 25/09/03,09:32:23,04,10,1, 11.9,1,1, 16.846, 10535.032, 454.460, 52917.712 25/09/03,09:32:23,05,10,1, 11.9,1,1, 16.846, 10535.013, 454.473, 52917.699 25/09/03,09:32:23,06,10,1, 11.9,1,1, 16.846, 10535.022, 454.506, 52917.891 25/09/03,09:32:23,07,10,1, 11.9,1,1, 16.846, 10535.078, 454.459, 52917.658 25/09/03,09:32:23,08,10,1, 11.9,1,1, 16.846, 10535.048, 454.474, 52917.594 25/09/03,09:32:23,09,10,1, 11.9,1,1, 16.846, 10535.078, 454.487, 52917.663 25/09/03,09:32:23,10,10,1, 11.9,1,1, 16.846, 10535.061, 454.453, 52917.632 25/09/03,09:32:23,11,10,1, 11.9,1,1, 16.846, 10535.081, 454.464, 52917.623 25/09/03,09:32:23,12,10,1, 11.9,1,1, 16.846, 10535.060, 454.474, 52917.684 25/09/03,09:32:23,13,10,1, 11.9,1,1, 16.846, 10535.114, 454.487, 52917.615 25/09/03,09:32:23,14,10,1, 11.9,1,1, 16.846, 10535.074, 454.478, 52917.677 25/09/03,09:32:23,15,10,1, 11.9,1,1, 16.846, 10535.083, 454.437, 52917.573 25/09/03,09:32:23,16,10,1, 11.9,1,1, 16.846, 10535.090, 454.485, 52917.612 25/09/03,09:32:23,17,10,1, 11.9,1,1, 16.846, 10535.083, 454.468, 52917.667 25/09/03,09:32:23,18,10,1, 11.9,1,1, 16.846, 10535.094, 454.506, 52917.632 25/09/03,09:32:23,19,10,1, 11.9,1,1, 16.846, 10535.106, 454.492, 52917.643 25/09/03,09:32:24,00,09,1, 11.9,1,1, 16.843, 10535.104, 454.492, 52917.643 25/09/03,09:32:24,01,09,1, 11.9,1,1, 16.843, 10535.082, 454.534, 52917.666 25/09/03,09:32:24,02,09,1, 11.9,1,1, 16.843, 10535.099, 454.495, 52917.619 25/09/03,09:32:24,03,09,1, 11.9,1,1, 16.843, 10535.120, 454.492, 52917.597 25/09/03,09:32:24,04,09,1, 11.9,1,1, 16.843, 10535.109, 454.510, 52917.703 25/09/03,09:32:24,05,09,1, 11.9,1,1, 16.843, 10535.117, 454.488, 52917.709 25/09/03,09:32:24,06,09,1, 11.9,1,1, 16.843, 10535.131, 454.509, 52917.686 25/09/03,09:32:24,07,09,1, 11.9,1,1, 16.843, 10535.112, 454.488, 52917.693 25/09/03,09:32:24,08,09,1, 11.9,1,1, 16.843, 10535.114, 454.501, 52917.698 25/09/03,09:32:24,09,09,1, 11.9,1,1, 16.843, 10535.135, 454.511, 52917.709 25/09/03,09:32:24,10,09,1, 11.9,1,1, 16.843, 10535.140, 454.496, 52917.625 25/09/03,09:32:24,11,09,1, 11.9,1,1, 16.843, 10535.130, 454.484, 52917.606 25/09/03,09:32:24,12,09,1, 11.9,1,1, 16.843, 10535.124, 454.525, 52917.689 25/09/03,09:32:24,13,09,1, 11.9,1,1, 16.843, 10535.155, 454.447, 52917.618 25/09/03,09:32:24,14,09,1, 11.9,1,1, 16.843, 10535.140, 454.493, 52917.643 25/09/03,09:32:24,15,09,1, 11.9,1,1, 16.843, 10535.158, 454.501, 52917.643 25/09/03,09:32:24,16,09,1, 11.9,1,1, 16.843, 10535.167, 454.517, 52917.651 25/09/03,09:32:24,17,09,1, 11.9,1,1, 16.843, 10535.132, 454.497, 52917.670 25/09/03,09:32:24,18,09,1, 11.9,1,1, 16.843, 10535.172, 454.494, 52917.676 25/09/03,09:32:24,19,09,1, 11.9,1,1, 16.843, 10535.171, 454.512, 52917.715 25/09/03,09:32:25,00,09,1, 11.9,1,1, 16.840, 10535.171, 454.512, 52917.715 25/09/03,09:32:25,01,09,1, 11.9,1,1, 16.840, 10535.196, 454.494, 52917.628 25/09/03,09:32:25,02,09,1, 11.9,1,1, 16.840, 10535.179, 454.491, 52917.655 25/09/03,09:32:25,03,09,1, 11.9,1,1, 16.840, 10535.169, 454.515, 52917.701 25/09/03,09:32:25,04,09,1, 11.9,1,1, 16.840, 10535.161, 454.513, 52917.665 25/09/03,09:32:25,05,09,1, 11.9,1,1, 16.840, 10535.198, 454.495, 52917.724 25/09/03,09:32:25,06,09,1, 11.9,1,1, 16.840, 10535.198, 454.537, 52917.663 25/09/03,09:32:25,07,09,1, 11.9,1,1, 16.840, 10535.158, 454.498, 52917.654 25/09/03,09:32:25,08,09,1, 11.9,1,1, 16.840, 10535.211, 454.521, 52917.701 25/09/03,09:32:25,09,09,1, 11.9,1,1, 16.840, 10535.185, 454.519, 52917.676 25/09/03,09:32:25,10,09,1, 11.9,1,1, 16.840, 10535.192, 454.529, 52917.668 25/09/03,09:32:25,11,09,1, 11.9,1,1, 16.840, 10535.225, 454.530, 52917.677 25/09/03,09:32:25,12,09,1, 11.9,1,1, 16.840, 10535.220, 454.534, 52917.684 25/09/03,09:32:25,13,09,1, 11.9,1,1, 16.840, 10535.207, 454.512, 52917.662 25/09/03,09:32:25,14,09,1, 11.9,1,1, 16.840, 10535.213, 454.547, 52917.669 25/09/03,09:32:25,15,09,1, 11.9,1,1, 16.840, 10535.210, 454.525, 52917.632 25/09/03,09:32:25,16,09,1, 11.9,1,1, 16.840, 10535.216, 454.517, 52917.716 25/09/03,09:32:25,17,09,1, 11.9,1,1, 16.840, 10535.221, 454.522, 52917.645 25/09/03,09:32:25,18,09,1, 11.9,1,1, 16.840, 10535.239, 454.548, 52917.691 25/09/03,09:32:25,19,09,1, 11.9,1,1, 16.840, 10535.219, 454.519, 52917.678 25/09/03,09:32:26,00,09,1, 12.0,1,1, 16.843, 10535.213, 454.519, 52917.678 25/09/03,09:32:26,01,09,1, 12.0,1,1, 16.843, 10535.237, 454.513, 52917.714 25/09/03,09:32:26,02,09,1, 12.0,1,1, 16.843, 10535.248, 454.509, 52917.654 25/09/03,09:32:26,03,09,1, 12.0,1,1, 16.843, 10535.244, 454.538, 52917.708 25/09/03,09:32:26,04,09,1, 12.0,1,1, 16.843, 10535.236, 454.502, 52917.748 25/09/03,09:32:26,05,09,1, 12.0,1,1, 16.843, 10535.246, 454.505, 52917.658 25/09/03,09:32:26,06,09,1, 12.0,1,1, 16.843, 10535.256, 454.517, 52917.713 25/09/03,09:32:26,07,09,1, 12.0,1,1, 16.843, 10535.256, 454.535, 52917.674 25/09/03,09:32:26,08,09,1, 12.0,1,1, 16.843, 10535.286, 454.528, 52917.653 25/09/03,09:32:26,09,09,1, 12.0,1,1, 16.843, 10535.272, 454.535, 52917.630 25/09/03,09:32:26,10,09,1, 12.0,1,1, 16.843, 10535.292, 454.531, 52917.726 25/09/03,09:32:26,11,09,1, 12.0,1,1, 16.843, 10535.278, 454.530, 52917.691 25/09/03,09:32:26,12,09,1, 12.0,1,1, 16.843, 10535.289, 454.524, 52917.670 25/09/03,09:32:26,13,09,1, 12.0,1,1, 16.843, 10535.309, 454.533, 52917.726 25/09/03,09:32:26,14,09,1, 12.0,1,1, 16.843, 10535.286, 454.529, 52917.650 25/09/03,09:32:26,15,09,1, 12.0,1,1, 16.843, 10535.310, 454.533, 52917.717 25/09/03,09:32:26,16,09,1, 12.0,1,1, 16.843, 10535.301, 454.527, 52917.654 25/09/03,09:32:26,17,09,1, 12.0,1,1, 16.843, 10535.280, 454.522, 52917.655 25/09/03,09:32:26,18,09,1, 12.0,1,1, 16.843, 10535.304, 454.528, 52917.665 25/09/03,09:32:26,19,09,1, 12.0,1,1, 16.843, 10535.295, 454.541, 52917.638 25/09/03,09:32:27,00,09,1, 11.9,1,1, 16.842, 10535.288, 454.541, 52917.638 25/09/03,09:32:27,01,09,1, 11.9,1,1, 16.842, 10535.355, 454.536, 52917.712 25/09/03,09:32:27,02,09,1, 11.9,1,1, 16.842, 10535.339, 454.552, 52917.707 25/09/03,09:32:27,03,09,1, 11.9,1,1, 16.842, 10535.312, 454.547, 52917.715 25/09/03,09:32:27,04,09,1, 11.9,1,1, 16.842, 10535.339, 454.559, 52917.631 25/09/03,09:32:27,05,09,1, 11.9,1,1, 16.842, 10535.330, 454.566, 52917.712 25/09/03,09:32:27,06,09,1, 11.9,1,1, 16.842, 10535.334, 454.544, 52917.680 25/09/03,09:32:27,07,09,1, 11.9,1,1, 16.842, 10535.344, 454.564, 52917.742 25/09/03,09:32:27,08,09,1, 11.9,1,1, 16.842, 10535.310, 454.553, 52917.726 25/09/03,09:32:27,09,09,1, 11.9,1,1, 16.842, 10535.334, 454.569, 52917.626 25/09/03,09:32:27,10,09,1, 11.9,1,1, 16.842, 10535.333, 454.533, 52917.644 25/09/03,09:32:27,11,09,1, 11.9,1,1, 16.842, 10535.325, 454.538, 52917.631 25/09/03,09:32:27,12,09,1, 11.9,1,1, 16.842, 10535.349, 454.548, 52917.698 25/09/03,09:32:27,13,09,1, 11.9,1,1, 16.842, 10535.351, 454.552, 52917.662 25/09/03,09:32:27,14,09,1, 11.9,1,1, 16.842, 10535.350, 454.558, 52917.733 25/09/03,09:32:27,15,09,1, 11.9,1,1, 16.842, 10535.353, 454.546, 52917.669 25/09/03,09:32:27,16,09,1, 11.9,1,1, 16.842, 10535.376, 454.536, 52917.648 25/09/03,09:32:27,17,09,1, 11.9,1,1, 16.842, 10535.363, 454.542, 52917.638 25/09/03,09:32:27,18,09,1, 11.9,1,1, 16.842, 10535.369, 454.540, 52917.733 25/09/03,09:32:27,19,09,1, 11.9,1,1, 16.842, 10535.363, 454.551, 52917.659 25/09/03,09:32:28,00,10,1, 12.0,1,1, 16.845, 10535.363, 454.551, 52917.659 25/09/03,09:32:28,01,10,1, 12.0,1,1, 16.845, 10535.380, 454.548, 52917.705 25/09/03,09:32:28,02,10,1, 12.0,1,1, 16.845, 10535.365, 454.525, 52917.760 25/09/03,09:32:28,03,10,1, 12.0,1,1, 16.845, 10535.399, 454.540, 52917.720 25/09/03,09:32:28,04,10,1, 12.0,1,1, 16.845, 10535.377, 454.521, 52917.665 25/09/03,09:32:28,05,10,1, 12.0,1,1, 16.845, 10535.376, 454.519, 52917.672 25/09/03,09:32:28,06,10,1, 12.0,1,1, 16.845, 10535.396, 454.562, 52917.717 25/09/03,09:32:28,07,10,1, 12.0,1,1, 16.845, 10535.377, 454.578, 52917.651 25/09/03,09:32:28,08,10,1, 12.0,1,1, 16.845, 10535.379, 454.553, 52917.672 25/09/03,09:32:28,09,10,1, 12.0,1,1, 16.845, 10535.406, 454.534, 52917.643 25/09/03,09:32:28,10,10,1, 12.0,1,1, 16.845, 10535.407, 454.565, 52917.714 25/09/03,09:32:28,11,10,1, 12.0,1,1, 16.845, 10535.405, 454.571, 52917.655 25/09/03,09:32:28,12,10,1, 12.0,1,1, 16.845, 10535.415, 454.549, 52917.631 25/09/03,09:32:28,13,10,1, 12.0,1,1, 16.845, 10535.405, 454.531, 52917.675 25/09/03,09:32:28,14,10,1, 12.0,1,1, 16.845, 10535.428, 454.548, 52917.674 25/09/03,09:32:28,15,10,1, 12.0,1,1, 16.845, 10535.416, 454.545, 52917.673 25/09/03,09:32:28,16,10,1, 12.0,1,1, 16.845, 10535.435, 454.534, 52917.656 25/09/03,09:32:28,17,10,1, 12.0,1,1, 16.845, 10535.417, 454.542, 52917.734 25/09/03,09:32:28,18,10,1, 12.0,1,1, 16.845, 10535.414, 454.552, 52917.643 25/09/03,09:32:28,19,10,1, 12.0,1,1, 16.845, 10535.429, 454.555, 52917.697 25/09/03,09:32:29,00,09,1, 11.9,1,1, 16.841, 10535.421, 454.555, 52917.697 25/09/03,09:32:29,01,09,1, 11.9,1,1, 16.841, 10535.436, 454.568, 52917.642 25/09/03,09:32:29,02,09,1, 11.9,1,1, 16.841, 10535.437, 454.554, 52917.717 25/09/03,09:32:29,03,09,1, 11.9,1,1, 16.841, 10535.432, 454.577, 52917.705 25/09/03,09:32:29,04,09,1, 11.9,1,1, 16.841, 10535.449, 454.536, 52917.685 25/09/03,09:32:29,05,09,1, 11.9,1,1, 16.841, 10535.455, 454.573, 52917.694 25/09/03,09:32:29,06,09,1, 11.9,1,1, 16.841, 10535.452, 454.546, 52917.691 25/09/03,09:32:29,07,09,1, 11.9,1,1, 16.841, 10535.437, 454.550, 52917.628 25/09/03,09:32:29,08,09,1, 11.9,1,1, 16.841, 10535.444, 454.553, 52917.651 25/09/03,09:32:29,09,09,1, 11.9,1,1, 16.841, 10535.456, 454.558, 52917.657 25/09/03,09:32:29,10,09,1, 11.9,1,1, 16.841, 10535.461, 454.550, 52917.687 25/09/03,09:32:29,11,09,1, 11.9,1,1, 16.841, 10535.475, 454.566, 52917.672 25/09/03,09:32:29,12,09,1, 11.9,1,1, 16.841, 10535.466, 454.555, 52917.691 25/09/03,09:32:29,13,09,1, 11.9,1,1, 16.841, 10535.458, 454.570, 52917.686 25/09/03,09:32:29,14,09,1, 11.9,1,1, 16.841, 10535.482, 454.554, 52917.731 25/09/03,09:32:29,15,09,1, 11.9,1,1, 16.841, 10535.480, 454.564, 52917.750 25/09/03,09:32:29,16,09,1, 11.9,1,1, 16.841, 10535.499, 454.564, 52917.715 25/09/03,09:32:29,17,09,1, 11.9,1,1, 16.841, 10535.488, 454.564, 52917.665 25/09/03,09:32:29,18,09,1, 11.9,1,1, 16.841, 10535.464, 454.564, 52917.676 25/09/03,09:32:29,19,09,1, 11.9,1,1, 16.841, 10535.494, 454.524, 52917.672 25/09/03,09:32:30,00,09,1, 11.9,1,1, 16.836, 10535.488, 454.524, 52917.672 25/09/03,09:32:30,01,09,1, 11.9,1,1, 16.836, 10535.508, 454.574, 52917.690 25/09/03,09:32:30,02,09,1, 11.9,1,1, 16.836, 10535.498, 454.559, 52917.699 25/09/03,09:32:30,03,09,1, 11.9,1,1, 16.836, 10535.513, 454.560, 52917.719 25/09/03,09:32:30,04,09,1, 11.9,1,1, 16.836, 10535.526, 454.553, 52917.693 25/09/03,09:32:30,05,09,1, 11.9,1,1, 16.836, 10535.476, 454.575, 52917.754 25/09/03,09:32:30,06,09,1, 11.9,1,1, 16.836, 10535.502, 454.550, 52917.756 25/09/03,09:32:30,07,09,1, 11.9,1,1, 16.836, 10535.499, 454.546, 52917.658 25/09/03,09:32:30,08,09,1, 11.9,1,1, 16.836, 10535.490, 454.547, 52917.711 25/09/03,09:32:30,09,09,1, 11.9,1,1, 16.836, 10535.508, 454.555, 52917.686 25/09/03,09:32:30,10,09,1, 11.9,1,1, 16.836, 10535.531, 454.560, 52917.718 25/09/03,09:32:30,11,09,1, 11.9,1,1, 16.836, 10535.491, 454.527, 52917.731 25/09/03,09:32:30,12,09,1, 11.9,1,1, 16.836, 10535.505, 454.549, 52917.712 25/09/03,09:32:30,13,09,1, 11.9,1,1, 16.836, 10535.534, 454.545, 52917.687 25/09/03,09:32:30,14,09,1, 11.9,1,1, 16.836, 10535.500, 454.547, 52917.643 25/09/03,09:32:30,15,09,1, 11.9,1,1, 16.836, 10535.512, 454.543, 52917.681 25/09/03,09:32:30,16,09,1, 11.9,1,1, 16.836, 10535.532, 454.577, 52917.677 25/09/03,09:32:30,17,09,1, 11.9,1,1, 16.836, 10535.536, 454.560, 52917.713 25/09/03,09:32:30,18,09,1, 11.9,1,1, 16.836, 10535.522, 454.574, 52917.692 25/09/03,09:32:30,19,09,1, 11.9,1,1, 16.836, 10535.542, 454.564, 52917.678 25/09/03,09:32:31,00,09,1, 12.0,1,1, 16.842, 10535.538, 454.564, 52917.678 25/09/03,09:32:31,01,09,1, 12.0,1,1, 16.842, 10535.536, 454.558, 52917.727 25/09/03,09:32:31,02,09,1, 12.0,1,1, 16.842, 10535.532, 454.549, 52917.719 25/09/03,09:32:31,03,09,1, 12.0,1,1, 16.842, 10535.522, 454.565, 52917.747 25/09/03,09:32:31,04,09,1, 12.0,1,1, 16.842, 10535.562, 454.556, 52917.710 25/09/03,09:32:31,05,09,1, 12.0,1,1, 16.842, 10535.524, 454.549, 52917.706 25/09/03,09:32:31,06,09,1, 12.0,1,1, 16.842, 10535.511, 454.559, 52917.694 25/09/03,09:32:31,07,09,1, 12.0,1,1, 16.842, 10535.540, 454.569, 52917.662 25/09/03,09:32:31,08,09,1, 12.0,1,1, 16.842, 10535.556, 454.606, 52917.714 25/09/03,09:32:31,09,09,1, 12.0,1,1, 16.842, 10535.537, 454.576, 52917.661 25/09/03,09:32:31,10,09,1, 12.0,1,1, 16.842, 10535.555, 454.574, 52917.707 25/09/03,09:32:31,11,09,1, 12.0,1,1, 16.842, 10535.549, 454.569, 52917.738 25/09/03,09:32:31,12,09,1, 12.0,1,1, 16.842, 10535.555, 454.567, 52917.699 25/09/03,09:32:31,13,09,1, 12.0,1,1, 16.842, 10535.561, 454.602, 52917.730 25/09/03,09:32:31,14,09,1, 12.0,1,1, 16.842, 10535.559, 454.563, 52917.734 25/09/03,09:32:31,15,09,1, 12.0,1,1, 16.842, 10535.581, 454.555, 52917.707 25/09/03,09:32:31,16,09,1, 12.0,1,1, 16.842, 10535.584, 454.556, 52917.696 25/09/03,09:32:31,17,09,1, 12.0,1,1, 16.842, 10535.583, 454.571, 52917.746 25/09/03,09:32:31,18,09,1, 12.0,1,1, 16.842, 10535.570, 454.583, 52917.681 25/09/03,09:32:31,19,09,1, 12.0,1,1, 16.842, 10535.595, 454.570, 52917.695 25/09/03,09:32:32,00,08,1, 11.9,1,1, 16.840, 10535.588, 454.570, 52917.695 25/09/03,09:32:32,01,08,1, 11.9,1,1, 16.840, 10535.608, 454.570, 52917.658 25/09/03,09:32:32,02,08,1, 11.9,1,1, 16.840, 10535.581, 454.563, 52917.673 25/09/03,09:32:32,03,08,1, 11.9,1,1, 16.840, 10535.596, 454.583, 52917.719 25/09/03,09:32:32,04,08,1, 11.9,1,1, 16.840, 10535.615, 454.568, 52917.719 25/09/03,09:32:32,05,08,1, 11.9,1,1, 16.840, 10535.590, 454.569, 52917.753 25/09/03,09:32:32,06,08,1, 11.9,1,1, 16.840, 10535.583, 454.562, 52917.654 25/09/03,09:32:32,07,08,1, 11.9,1,1, 16.840, 10535.589, 454.557, 52917.736 25/09/03,09:32:32,08,08,1, 11.9,1,1, 16.840, 10535.606, 454.591, 52917.722 25/09/03,09:32:32,09,08,1, 11.9,1,1, 16.840, 10535.604, 454.561, 52917.692 25/09/03,09:32:32,10,08,1, 11.9,1,1, 16.840, 10535.581, 454.561, 52917.768 25/09/03,09:32:32,11,08,1, 11.9,1,1, 16.840, 10535.631, 454.570, 52917.702 25/09/03,09:32:32,12,08,1, 11.9,1,1, 16.840, 10535.620, 454.552, 52917.677 25/09/03,09:32:32,13,08,1, 11.9,1,1, 16.840, 10535.625, 454.570, 52917.740 25/09/03,09:32:32,14,08,1, 11.9,1,1, 16.840, 10535.632, 454.572, 52917.714 25/09/03,09:32:32,15,08,1, 11.9,1,1, 16.840, 10535.623, 454.564, 52917.734 25/09/03,09:32:32,16,08,1, 11.9,1,1, 16.840, 10535.648, 454.565, 52917.760 25/09/03,09:32:32,17,08,1, 11.9,1,1, 16.840, 10535.630, 454.559, 52917.697 25/09/03,09:32:32,18,08,1, 11.9,1,1, 16.840, 10535.622, 454.585, 52917.734 25/09/03,09:32:32,19,08,1, 11.9,1,1, 16.840, 10535.618, 454.569, 52917.739 25/09/03,09:32:33,00,08,1, 11.9,1,1, 16.839, 10535.613, 454.569, 52917.739 25/09/03,09:32:33,01,08,1, 11.9,1,1, 16.839, 10535.625, 454.573, 52917.721 25/09/03,09:32:33,02,08,1, 11.9,1,1, 16.839, 10535.647, 454.577, 52917.716 25/09/03,09:32:33,03,08,1, 11.9,1,1, 16.839, 10535.633, 454.570, 52917.756 25/09/03,09:32:33,04,08,1, 11.9,1,1, 16.839, 10535.611, 454.576, 52917.774 25/09/03,09:32:33,05,08,1, 11.9,1,1, 16.839, 10535.634, 454.579, 52917.715 25/09/03,09:32:33,06,08,1, 11.9,1,1, 16.839, 10535.640, 454.566, 52917.665 25/09/03,09:32:33,07,08,1, 11.9,1,1, 16.839, 10535.644, 454.562, 52917.697 25/09/03,09:32:33,08,08,1, 11.9,1,1, 16.839, 10535.660, 454.564, 52917.650 25/09/03,09:32:33,09,08,1, 11.9,1,1, 16.839, 10535.654, 454.571, 52917.682 25/09/03,09:32:33,10,08,1, 11.9,1,1, 16.839, 10535.635, 454.561, 52917.716 25/09/03,09:32:33,11,08,1, 11.9,1,1, 16.839, 10535.656, 454.559, 52917.658 25/09/03,09:32:33,12,08,1, 11.9,1,1, 16.839, 10535.653, 454.549, 52917.677 25/09/03,09:32:33,13,08,1, 11.9,1,1, 16.839, 10535.647, 454.566, 52917.725 25/09/03,09:32:33,14,08,1, 11.9,1,1, 16.839, 10535.642, 454.569, 52917.654 25/09/03,09:32:33,15,08,1, 11.9,1,1, 16.839, 10535.656, 454.571, 52917.656 25/09/03,09:32:33,16,08,1, 11.9,1,1, 16.839, 10535.688, 454.575, 52917.667 25/09/03,09:32:33,17,08,1, 11.9,1,1, 16.839, 10535.686, 454.563, 52917.648 25/09/03,09:32:33,18,08,1, 11.9,1,1, 16.839, 10535.670, 454.554, 52917.610 25/09/03,09:32:33,19,08,1, 11.9,1,1, 16.839, 10535.681, 454.588, 52917.634 25/09/03,09:32:34,00,09,1, 12.0,1,1, 16.845, 10535.680, 454.588, 52917.634 25/09/03,09:32:34,01,09,1, 12.0,1,1, 16.845, 10535.685, 454.570, 52917.642 25/09/03,09:32:34,02,09,1, 12.0,1,1, 16.845, 10535.672, 454.570, 52917.671 25/09/03,09:32:34,03,09,1, 12.0,1,1, 16.845, 10535.674, 454.585, 52917.709 25/09/03,09:32:34,04,09,1, 12.0,1,1, 16.845, 10535.688, 454.592, 52917.722 25/09/03,09:32:34,05,09,1, 12.0,1,1, 16.845, 10535.692, 454.561, 52917.684 25/09/03,09:32:34,06,09,1, 12.0,1,1, 16.845, 10535.701, 454.576, 52917.748 25/09/03,09:32:34,07,09,1, 12.0,1,1, 16.845, 10535.666, 454.570, 52917.736 25/09/03,09:32:34,08,09,1, 12.0,1,1, 16.845, 10535.688, 454.595, 52917.722 25/09/03,09:32:34,09,09,1, 12.0,1,1, 16.845, 10535.718, 454.572, 52917.693 25/09/03,09:32:34,10,09,1, 12.0,1,1, 16.845, 10535.700, 454.586, 52917.790 25/09/03,09:32:34,11,09,1, 12.0,1,1, 16.845, 10535.696, 454.562, 52917.656 25/09/03,09:32:34,12,09,1, 12.0,1,1, 16.845, 10535.686, 454.571, 52917.695 25/09/03,09:32:34,13,09,1, 12.0,1,1, 16.845, 10535.729, 454.549, 52917.674 25/09/03,09:32:34,14,09,1, 12.0,1,1, 16.845, 10535.717, 454.550, 52917.720 25/09/03,09:32:34,15,09,1, 12.0,1,1, 16.845, 10535.729, 454.529, 52917.716 25/09/03,09:32:34,16,09,1, 12.0,1,1, 16.845, 10535.714, 454.529, 52917.676 25/09/03,09:32:34,17,09,1, 12.0,1,1, 16.845, 10535.722, 454.543, 52917.699 25/09/03,09:32:34,18,09,1, 12.0,1,1, 16.845, 10535.726, 454.540, 52917.634 25/09/03,09:32:34,19,09,1, 12.0,1,1, 16.845, 10535.721, 454.578, 52917.737 25/09/03,09:32:35,00,09,1, 12.0,1,1, 16.842, 10535.713, 454.578, 52917.737 25/09/03,09:32:35,01,09,1, 12.0,1,1, 16.842, 10535.704, 454.560, 52917.713 25/09/03,09:32:35,02,09,1, 12.0,1,1, 16.842, 10535.713, 454.568, 52917.708 25/09/03,09:32:35,03,09,1, 12.0,1,1, 16.842, 10535.711, 454.547, 52917.662 25/09/03,09:32:35,04,09,1, 12.0,1,1, 16.842, 10535.711, 454.563, 52917.751 25/09/03,09:32:35,05,09,1, 12.0,1,1, 16.842, 10535.725, 454.547, 52917.653 25/09/03,09:32:35,06,09,1, 12.0,1,1, 16.842, 10535.700, 454.561, 52917.740 25/09/03,09:32:35,07,09,1, 12.0,1,1, 16.842, 10535.710, 454.559, 52917.696 25/09/03,09:32:35,08,09,1, 12.0,1,1, 16.842, 10535.700, 454.559, 52917.682 25/09/03,09:32:35,09,09,1, 12.0,1,1, 16.842, 10535.715, 454.554, 52917.500 25/09/03,09:32:35,10,09,1, 12.0,1,1, 16.842, 10535.716, 454.555, 52917.626 25/09/03,09:32:35,11,09,1, 12.0,1,1, 16.842, 10535.714, 454.565, 52917.610 25/09/03,09:32:35,12,09,1, 12.0,1,1, 16.842, 10535.723, 454.555, 52917.690 25/09/03,09:32:35,13,09,1, 12.0,1,1, 16.842, 10535.711, 454.526, 52917.692 25/09/03,09:32:35,14,09,1, 12.0,1,1, 16.842, 10535.730, 454.522, 52917.658 25/09/03,09:32:35,15,09,1, 12.0,1,1, 16.842, 10535.726, 454.531, 52917.665 25/09/03,09:32:35,16,09,1, 12.0,1,1, 16.842, 10535.717, 454.545, 52917.648 25/09/03,09:32:35,17,09,1, 12.0,1,1, 16.842, 10535.718, 454.518, 52917.727 25/09/03,09:32:35,18,09,1, 12.0,1,1, 16.842, 10535.742, 454.550, 52917.704 25/09/03,09:32:35,19,09,1, 12.0,1,1, 16.842, 10535.712, 454.559, 52917.708 25/09/03,09:32:36,00,09,1, 11.9,1,1, 16.841, 10535.705, 454.559, 52917.708 25/09/03,09:32:36,01,09,1, 11.9,1,1, 16.841, 10535.730, 454.536, 52917.673 25/09/03,09:32:36,02,09,1, 11.9,1,1, 16.841, 10535.713, 454.534, 52917.700 25/09/03,09:32:36,03,09,1, 11.9,1,1, 16.841, 10535.754, 454.562, 52917.647 25/09/03,09:32:36,04,09,1, 11.9,1,1, 16.841, 10535.717, 454.546, 52917.618 25/09/03,09:32:36,05,09,1, 11.9,1,1, 16.841, 10535.730, 454.538, 52917.676 25/09/03,09:32:36,06,09,1, 11.9,1,1, 16.841, 10535.739, 454.557, 52917.620 25/09/03,09:32:36,07,09,1, 11.9,1,1, 16.841, 10535.706, 454.559, 52917.697 25/09/03,09:32:36,08,09,1, 11.9,1,1, 16.841, 10535.712, 454.549, 52917.751 25/09/03,09:32:36,09,09,1, 11.9,1,1, 16.841, 10535.737, 454.563, 52917.649 25/09/03,09:32:36,10,09,1, 11.9,1,1, 16.841, 10535.715, 454.546, 52917.709 25/09/03,09:32:36,11,09,1, 11.9,1,1, 16.841, 10535.739, 454.555, 52917.653 25/09/03,09:32:36,12,09,1, 11.9,1,1, 16.841, 10535.746, 454.539, 52917.650 25/09/03,09:32:36,13,09,1, 11.9,1,1, 16.841, 10535.751, 454.567, 52917.722 25/09/03,09:32:36,14,09,1, 11.9,1,1, 16.841, 10535.742, 454.572, 52917.685 25/09/03,09:32:36,15,09,1, 11.9,1,1, 16.841, 10535.724, 454.556, 52917.649 25/09/03,09:32:36,16,09,1, 11.9,1,1, 16.841, 10535.746, 454.542, 52917.673 25/09/03,09:32:36,17,09,1, 11.9,1,1, 16.841, 10535.747, 454.521, 52917.628 25/09/03,09:32:36,18,09,1, 11.9,1,1, 16.841, 10535.746, 454.528, 52917.693 25/09/03,09:32:36,19,09,1, 11.9,1,1, 16.841, 10535.731, 454.538, 52917.656 25/09/03,09:32:37,00,08,1, 11.9,1,1, 16.843, 10535.730, 454.538, 52917.656 25/09/03,09:32:37,01,08,1, 11.9,1,1, 16.843, 10535.750, 454.557, 52917.650 25/09/03,09:32:37,02,08,1, 11.9,1,1, 16.843, 10535.753, 454.533, 52917.629 25/09/03,09:32:37,03,08,1, 11.9,1,1, 16.843, 10535.747, 454.540, 52917.653 25/09/03,09:32:37,04,08,1, 11.9,1,1, 16.843, 10535.757, 454.544, 52917.685 25/09/03,09:32:37,05,08,1, 11.9,1,1, 16.843, 10535.758, 454.556, 52917.668 25/09/03,09:32:37,06,08,1, 11.9,1,1, 16.843, 10535.770, 454.535, 52917.657 25/09/03,09:32:37,07,08,1, 11.9,1,1, 16.843, 10535.762, 454.562, 52917.752 25/09/03,09:32:37,08,08,1, 11.9,1,1, 16.843, 10535.748, 454.557, 52917.711 25/09/03,09:32:37,09,08,1, 11.9,1,1, 16.843, 10535.731, 454.566, 52917.725 25/09/03,09:32:37,10,08,1, 11.9,1,1, 16.843, 10535.786, 454.565, 52917.772 25/09/03,09:32:37,11,08,1, 11.9,1,1, 16.843, 10535.763, 454.561, 52917.710 25/09/03,09:32:37,12,08,1, 11.9,1,1, 16.843, 10535.768, 454.563, 52917.728 25/09/03,09:32:37,13,08,1, 11.9,1,1, 16.843, 10535.786, 454.550, 52917.494 25/09/03,09:32:37,14,08,1, 11.9,1,1, 16.843, 10535.778, 454.535, 52917.609 25/09/03,09:32:37,15,08,1, 11.9,1,1, 16.843, 10535.794, 454.559, 52917.610 25/09/03,09:32:37,16,08,1, 11.9,1,1, 16.843, 10535.776, 454.547, 52917.748 25/09/03,09:32:37,17,08,1, 11.9,1,1, 16.843, 10535.753, 454.565, 52917.763 25/09/03,09:32:37,18,08,1, 11.9,1,1, 16.843, 10535.772, 454.562, 52917.700 25/09/03,09:32:37,19,08,1, 11.9,1,1, 16.843, 10535.787, 454.557, 52917.722 25/09/03,09:32:38,00,09,1, 11.9,1,1, 16.845, 10535.780, 454.557, 52917.722 25/09/03,09:32:38,01,09,1, 11.9,1,1, 16.845, 10535.782, 454.531, 52917.731 25/09/03,09:32:38,02,09,1, 11.9,1,1, 16.845, 10535.813, 454.519, 52917.718 25/09/03,09:32:38,03,09,1, 11.9,1,1, 16.845, 10535.795, 454.521, 52917.738 25/09/03,09:32:38,04,09,1, 11.9,1,1, 16.845, 10535.773, 454.538, 52917.700 25/09/03,09:32:38,05,09,1, 11.9,1,1, 16.845, 10535.807, 454.514, 52917.709 25/09/03,09:32:38,06,09,1, 11.9,1,1, 16.845, 10535.805, 454.529, 52917.716 25/09/03,09:32:38,07,09,1, 11.9,1,1, 16.845, 10535.803, 454.548, 52917.737 25/09/03,09:32:38,08,09,1, 11.9,1,1, 16.845, 10535.803, 454.519, 52917.662 25/09/03,09:32:38,09,09,1, 11.9,1,1, 16.845, 10535.794, 454.557, 52917.714 25/09/03,09:32:38,10,09,1, 11.9,1,1, 16.845, 10535.803, 454.546, 52917.680 25/09/03,09:32:38,11,09,1, 11.9,1,1, 16.845, 10535.789, 454.564, 52917.709 25/09/03,09:32:38,12,09,1, 11.9,1,1, 16.845, 10535.790, 454.555, 52917.736 25/09/03,09:32:38,13,09,1, 11.9,1,1, 16.845, 10535.801, 454.567, 52917.707 25/09/03,09:32:38,14,09,1, 11.9,1,1, 16.845, 10535.782, 454.551, 52917.677 25/09/03,09:32:38,15,09,1, 11.9,1,1, 16.845, 10535.788, 454.553, 52917.731 25/09/03,09:32:38,16,09,1, 11.9,1,1, 16.845, 10535.779, 454.524, 52917.551 25/09/03,09:32:38,17,09,1, 11.9,1,1, 16.845, 10535.792, 454.534, 52917.749 25/09/03,09:32:38,18,09,1, 11.9,1,1, 16.845, 10535.803, 454.540, 52917.682 25/09/03,09:32:38,19,09,1, 11.9,1,1, 16.845, 10535.822, 454.551, 52917.694 25/09/03,09:32:39,00,08,1, 11.9,1,1, 16.843, 10535.822, 454.551, 52917.694 25/09/03,09:32:39,01,08,1, 11.9,1,1, 16.843, 10535.803, 454.564, 52917.643 25/09/03,09:32:39,02,08,1, 11.9,1,1, 16.843, 10535.781, 454.552, 52917.685 25/09/03,09:32:39,03,08,1, 11.9,1,1, 16.843, 10535.816, 454.539, 52917.686 25/09/03,09:32:39,04,08,1, 11.9,1,1, 16.843, 10535.812, 454.542, 52917.697 25/09/03,09:32:39,05,08,1, 11.9,1,1, 16.843, 10535.776, 454.552, 52917.672 25/09/03,09:32:39,06,08,1, 11.9,1,1, 16.843, 10535.809, 454.545, 52917.666 25/09/03,09:32:39,07,08,1, 11.9,1,1, 16.843, 10535.808, 454.549, 52917.662 25/09/03,09:32:39,08,08,1, 11.9,1,1, 16.843, 10535.817, 454.551, 52917.655 25/09/03,09:32:39,09,08,1, 11.9,1,1, 16.843, 10535.818, 454.554, 52917.717 25/09/03,09:32:39,10,08,1, 11.9,1,1, 16.843, 10535.814, 454.554, 52917.675 25/09/03,09:32:39,11,08,1, 11.9,1,1, 16.843, 10535.823, 454.586, 52917.743 25/09/03,09:32:39,12,08,1, 11.9,1,1, 16.843, 10535.821, 454.562, 52917.738 25/09/03,09:32:39,13,08,1, 11.9,1,1, 16.843, 10535.826, 454.582, 52917.717 25/09/03,09:32:39,14,08,1, 11.9,1,1, 16.843, 10535.821, 454.579, 52917.717 25/09/03,09:32:39,15,08,1, 11.9,1,1, 16.843, 10535.842, 454.587, 52917.778 25/09/03,09:32:39,16,08,1, 11.9,1,1, 16.843, 10535.797, 454.571, 52917.750 25/09/03,09:32:39,17,08,1, 11.9,1,1, 16.843, 10535.818, 454.583, 52917.686 25/09/03,09:32:39,18,08,1, 11.9,1,1, 16.843, 10535.811, 454.570, 52917.691 25/09/03,09:32:39,19,08,1, 11.9,1,1, 16.843, 10535.801, 454.589, 52917.649 25/09/03,09:32:40,00,08,1, 11.9,1,1, 16.846, 10535.797, 454.589, 52917.649 25/09/03,09:32:40,01,08,1, 11.9,1,1, 16.846, 10535.793, 454.566, 52917.705 25/09/03,09:32:40,02,08,1, 11.9,1,1, 16.846, 10535.822, 454.583, 52917.702 25/09/03,09:32:40,03,08,1, 11.9,1,1, 16.846, 10535.800, 454.549, 52917.685 25/09/03,09:32:40,04,08,1, 11.9,1,1, 16.846, 10535.796, 454.575, 52917.710 25/09/03,09:32:40,05,08,1, 11.9,1,1, 16.846, 10535.799, 454.584, 52917.706 25/09/03,09:32:40,06,08,1, 11.9,1,1, 16.846, 10535.819, 454.609, 52917.744 25/09/03,09:32:40,07,08,1, 11.9,1,1, 16.846, 10535.824, 454.587, 52917.737 25/09/03,09:32:40,08,08,1, 11.9,1,1, 16.846, 10535.851, 454.591, 52917.713 25/09/03,09:32:40,09,08,1, 11.9,1,1, 16.846, 10535.844, 454.619, 52917.885 25/09/03,09:32:40,10,08,1, 11.9,1,1, 16.846, 10535.822, 454.597, 52917.795 25/09/03,09:32:40,11,08,1, 11.9,1,1, 16.846, 10535.816, 454.627, 52917.782 25/09/03,09:32:40,12,08,1, 11.9,1,1, 16.846, 10535.825, 454.611, 52917.771 25/09/03,09:32:40,13,08,1, 11.9,1,1, 16.846, 10535.839, 454.605, 52917.735 25/09/03,09:32:40,14,08,1, 11.9,1,1, 16.846, 10535.823, 454.600, 52917.757 25/09/03,09:32:40,15,08,1, 11.9,1,1, 16.846, 10535.839, 454.589, 52917.735 25/09/03,09:32:40,16,08,1, 11.9,1,1, 16.846, 10535.844, 454.586, 52917.657 25/09/03,09:32:40,17,08,1, 11.9,1,1, 16.846, 10535.836, 454.612, 52917.657 25/09/03,09:32:40,18,08,1, 11.9,1,1, 16.846, 10535.807, 454.599, 52917.753 25/09/03,09:32:40,19,08,1, 11.9,1,1, 16.846, 10535.837, 454.591, 52917.709 25/09/03,09:32:41,00,08,1, 11.9,1,1, 16.843, 10535.830, 454.591, 52917.709 25/09/03,09:32:41,01,08,1, 11.9,1,1, 16.843, 10535.835, 454.609, 52917.705 25/09/03,09:32:41,02,08,1, 11.9,1,1, 16.843, 10535.846, 454.615, 52917.731 25/09/03,09:32:41,03,08,1, 11.9,1,1, 16.843, 10535.825, 454.603, 52917.699 25/09/03,09:32:41,04,08,1, 11.9,1,1, 16.843, 10535.825, 454.629, 52917.737 25/09/03,09:32:41,05,08,1, 11.9,1,1, 16.843, 10535.840, 454.624, 52917.759 25/09/03,09:32:41,06,08,1, 11.9,1,1, 16.843, 10535.828, 454.622, 52917.733 25/09/03,09:32:41,07,08,1, 11.9,1,1, 16.843, 10535.826, 454.642, 52917.665 25/09/03,09:32:41,08,08,1, 11.9,1,1, 16.843, 10535.815, 454.632, 52917.713 25/09/03,09:32:41,09,08,1, 11.9,1,1, 16.843, 10535.852, 454.640, 52917.736 25/09/03,09:32:41,10,08,1, 11.9,1,1, 16.843, 10535.823, 454.629, 52917.719 25/09/03,09:32:41,11,08,1, 11.9,1,1, 16.843, 10535.809, 454.639, 52917.718 25/09/03,09:32:41,12,08,1, 11.9,1,1, 16.843, 10535.807, 454.653, 52917.707 25/09/03,09:32:41,13,08,1, 11.9,1,1, 16.843, 10535.835, 454.668, 52917.706 25/09/03,09:32:41,14,08,1, 11.9,1,1, 16.843, 10535.808, 454.643, 52917.738 25/09/03,09:32:41,15,08,1, 11.9,1,1, 16.843, 10535.819, 454.664, 52917.706 25/09/03,09:32:41,16,08,1, 11.9,1,1, 16.843, 10535.823, 454.638, 52917.668 25/09/03,09:32:41,17,08,1, 11.9,1,1, 16.843, 10535.821, 454.648, 52917.671 25/09/03,09:32:41,18,08,1, 11.9,1,1, 16.843, 10535.824, 454.672, 52917.713 25/09/03,09:32:41,19,08,1, 11.9,1,1, 16.843, 10535.837, 454.672, 52917.717 25/09/03,09:32:42,00,08,1, 11.9,1,1, 16.844, 10535.830, 454.672, 52917.717 25/09/03,09:32:42,01,08,1, 11.9,1,1, 16.844, 10535.806, 454.672, 52917.715 25/09/03,09:32:42,02,08,1, 11.9,1,1, 16.844, 10535.843, 454.681, 52917.776 25/09/03,09:32:42,03,08,1, 11.9,1,1, 16.844, 10535.841, 454.699, 52917.770 25/09/03,09:32:42,04,08,1, 11.9,1,1, 16.844, 10535.839, 454.682, 52917.728 25/09/03,09:32:42,05,08,1, 11.9,1,1, 16.844, 10535.837, 454.678, 52917.728 25/09/03,09:32:42,06,08,1, 11.9,1,1, 16.844, 10535.827, 454.687, 52917.797 25/09/03,09:32:42,07,08,1, 11.9,1,1, 16.844, 10535.834, 454.687, 52917.764 25/09/03,09:32:42,08,08,1, 11.9,1,1, 16.844, 10535.833, 454.683, 52917.711 25/09/03,09:32:42,09,08,1, 11.9,1,1, 16.844, 10535.843, 454.708, 52917.766 25/09/03,09:32:42,10,08,1, 11.9,1,1, 16.844, 10535.813, 454.708, 52917.739 25/09/03,09:32:42,11,08,1, 11.9,1,1, 16.844, 10535.813, 454.717, 52917.755 25/09/03,09:32:42,12,08,1, 11.9,1,1, 16.844, 10535.831, 454.710, 52917.770 25/09/03,09:32:42,13,08,1, 11.9,1,1, 16.844, 10535.847, 454.717, 52917.774 25/09/03,09:32:42,14,08,1, 11.9,1,1, 16.844, 10535.827, 454.712, 52917.755 25/09/03,09:32:42,15,08,1, 11.9,1,1, 16.844, 10535.849, 454.714, 52917.739 25/09/03,09:32:42,16,08,1, 11.9,1,1, 16.844, 10535.829, 454.729, 52917.780 25/09/03,09:32:42,17,08,1, 11.9,1,1, 16.844, 10535.850, 454.710, 52917.761 25/09/03,09:32:42,18,08,1, 11.9,1,1, 16.844, 10535.840, 454.726, 52917.792 25/09/03,09:32:42,19,08,1, 11.9,1,1, 16.844, 10535.843, 454.722, 52917.831 25/09/03,09:32:43,00,08,1, 12.0,1,1, 16.843, 10535.839, 454.722, 52917.831 25/09/03,09:32:43,01,08,1, 12.0,1,1, 16.843, 10535.814, 454.731, 52917.737 25/09/03,09:32:43,02,08,1, 12.0,1,1, 16.843, 10535.814, 454.754, 52917.838 25/09/03,09:32:43,03,08,1, 12.0,1,1, 16.843, 10535.793, 454.746, 52917.774 25/09/03,09:32:43,04,08,1, 12.0,1,1, 16.843, 10535.819, 454.779, 52917.818 25/09/03,09:32:43,05,08,1, 12.0,1,1, 16.843, 10535.841, 454.757, 52917.802 25/09/03,09:32:43,06,08,1, 12.0,1,1, 16.843, 10535.816, 454.769, 52917.767 25/09/03,09:32:43,07,08,1, 12.0,1,1, 16.843, 10535.832, 454.772, 52917.832 25/09/03,09:32:43,08,08,1, 12.0,1,1, 16.843, 10535.823, 454.765, 52917.778 25/09/03,09:32:43,09,08,1, 12.0,1,1, 16.843, 10535.815, 454.788, 52917.757 25/09/03,09:32:43,10,08,1, 12.0,1,1, 16.843, 10535.824, 454.782, 52917.799 25/09/03,09:32:43,11,08,1, 12.0,1,1, 16.843, 10535.836, 454.802, 52917.770 25/09/03,09:32:43,12,08,1, 12.0,1,1, 16.843, 10535.824, 454.791, 52917.818 25/09/03,09:32:43,13,08,1, 12.0,1,1, 16.843, 10535.838, 454.773, 52917.752 25/09/03,09:32:43,14,08,1, 12.0,1,1, 16.843, 10535.792, 454.772, 52917.738 25/09/03,09:32:43,15,08,1, 12.0,1,1, 16.843, 10535.824, 454.772, 52917.746 25/09/03,09:32:43,16,08,1, 12.0,1,1, 16.843, 10535.830, 454.792, 52917.710 25/09/03,09:32:43,17,08,1, 12.0,1,1, 16.843, 10535.818, 454.782, 52917.757 25/09/03,09:32:43,18,08,1, 12.0,1,1, 16.843, 10535.814, 454.803, 52917.763 25/09/03,09:32:43,19,08,1, 12.0,1,1, 16.843, 10535.808, 454.797, 52917.832 25/09/03,09:32:44,00,08,1, 11.9,1,1, 16.845, 10535.805, 454.797, 52917.832 25/09/03,09:32:44,01,08,1, 11.9,1,1, 16.845, 10535.831, 454.808, 52917.843 25/09/03,09:32:44,02,08,1, 11.9,1,1, 16.845, 10535.859, 454.815, 52917.758 25/09/03,09:32:44,03,08,1, 11.9,1,1, 16.845, 10535.839, 454.822, 52917.795 25/09/03,09:32:44,04,08,1, 11.9,1,1, 16.845, 10535.842, 454.816, 52917.852 25/09/03,09:32:44,05,08,1, 11.9,1,1, 16.845, 10535.844, 454.841, 52917.759 25/09/03,09:32:44,06,08,1, 11.9,1,1, 16.845, 10535.850, 454.849, 52917.776 25/09/03,09:32:44,07,08,1, 11.9,1,1, 16.845, 10535.809, 454.845, 52917.773 25/09/03,09:32:44,08,08,1, 11.9,1,1, 16.845, 10535.844, 454.839, 52917.780 25/09/03,09:32:44,09,08,1, 11.9,1,1, 16.845, 10535.840, 454.834, 52917.778 25/09/03,09:32:44,10,08,1, 11.9,1,1, 16.845, 10535.828, 454.822, 52917.846 25/09/03,09:32:44,11,08,1, 11.9,1,1, 16.845, 10535.853, 454.822, 52917.872 25/09/03,09:32:44,12,08,1, 11.9,1,1, 16.845, 10535.843, 454.832, 52917.770 25/09/03,09:32:44,13,08,1, 11.9,1,1, 16.845, 10535.849, 454.846, 52917.814 25/09/03,09:32:44,14,08,1, 11.9,1,1, 16.845, 10535.849, 454.843, 52917.845 25/09/03,09:32:44,15,08,1, 11.9,1,1, 16.845, 10535.848, 454.875, 52917.854 25/09/03,09:32:44,16,08,1, 11.9,1,1, 16.845, 10535.827, 454.863, 52917.798 25/09/03,09:32:44,17,08,1, 11.9,1,1, 16.845, 10535.829, 454.859, 52917.844 25/09/03,09:32:44,18,08,1, 11.9,1,1, 16.845, 10535.842, 454.883, 52917.803 25/09/03,09:32:44,19,08,1, 11.9,1,1, 16.845, 10535.843, 454.896, 52917.772 25/09/03,09:32:45,00,08,1, 11.9,1,1, 16.845, 10535.839, 454.896, 52917.772 25/09/03,09:32:45,01,08,1, 11.9,1,1, 16.845, 10535.822, 454.873, 52917.811 25/09/03,09:32:45,02,08,1, 11.9,1,1, 16.845, 10535.832, 454.917, 52917.874 25/09/03,09:32:45,03,08,1, 11.9,1,1, 16.845, 10535.849, 454.871, 52917.850 25/09/03,09:32:45,04,08,1, 11.9,1,1, 16.845, 10535.831, 454.891, 52917.794 25/09/03,09:32:45,05,08,1, 11.9,1,1, 16.845, 10535.840, 454.890, 52917.807 25/09/03,09:32:45,06,08,1, 11.9,1,1, 16.845, 10535.830, 454.909, 52917.835 25/09/03,09:32:45,07,08,1, 11.9,1,1, 16.845, 10535.847, 454.900, 52917.754 25/09/03,09:32:45,08,08,1, 11.9,1,1, 16.845, 10535.855, 454.902, 52917.806 25/09/03,09:32:45,09,08,1, 11.9,1,1, 16.845, 10535.839, 454.925, 52917.779 25/09/03,09:32:45,10,08,1, 11.9,1,1, 16.845, 10535.863, 454.933, 52917.852 25/09/03,09:32:45,11,08,1, 11.9,1,1, 16.845, 10535.854, 454.932, 52917.889 25/09/03,09:32:45,12,08,1, 11.9,1,1, 16.845, 10535.826, 454.948, 52917.865 25/09/03,09:32:45,13,08,1, 11.9,1,1, 16.845, 10535.851, 454.902, 52917.781 25/09/03,09:32:45,14,08,1, 11.9,1,1, 16.845, 10535.823, 454.924, 52917.869 25/09/03,09:32:45,15,08,1, 11.9,1,1, 16.845, 10535.853, 454.932, 52917.800 25/09/03,09:32:45,16,08,1, 11.9,1,1, 16.845, 10535.834, 454.936, 52917.841 25/09/03,09:32:45,17,08,1, 11.9,1,1, 16.845, 10535.846, 454.925, 52917.789 25/09/03,09:32:45,18,08,1, 11.9,1,1, 16.845, 10535.863, 454.953, 52917.839 25/09/03,09:32:45,19,08,1, 11.9,1,1, 16.845, 10535.856, 454.944, 52917.904 25/09/03,09:32:46,00,08,1, 11.9,1,1, 16.847, 10535.855, 454.944, 52917.904 25/09/03,09:32:46,01,08,1, 11.9,1,1, 16.847, 10535.886, 454.958, 52917.798 25/09/03,09:32:46,02,08,1, 11.9,1,1, 16.847, 10535.879, 454.972, 52917.790 25/09/03,09:32:46,03,08,1, 11.9,1,1, 16.847, 10535.857, 454.999, 52917.834 25/09/03,09:32:46,04,08,1, 11.9,1,1, 16.847, 10535.846, 454.963, 52917.832 25/09/03,09:32:46,05,08,1, 11.9,1,1, 16.847, 10535.865, 454.991, 52917.876 25/09/03,09:32:46,06,08,1, 11.9,1,1, 16.847, 10535.851, 454.987, 52917.934 25/09/03,09:32:46,07,08,1, 11.9,1,1, 16.847, 10535.848, 455.002, 52917.790 25/09/03,09:32:46,08,08,1, 11.9,1,1, 16.847, 10535.848, 454.994, 52917.892 25/09/03,09:32:46,09,08,1, 11.9,1,1, 16.847, 10535.827, 454.986, 52917.842 25/09/03,09:32:46,10,08,1, 11.9,1,1, 16.847, 10535.852, 455.015, 52917.864 25/09/03,09:32:46,11,08,1, 11.9,1,1, 16.847, 10535.845, 454.994, 52917.892 25/09/03,09:32:46,12,08,1, 11.9,1,1, 16.847, 10535.863, 455.013, 52917.847 25/09/03,09:32:46,13,08,1, 11.9,1,1, 16.847, 10535.860, 455.033, 52917.830 25/09/03,09:32:46,14,08,1, 11.9,1,1, 16.847, 10535.876, 455.023, 52917.869 25/09/03,09:32:46,15,08,1, 11.9,1,1, 16.847, 10535.868, 455.029, 52917.888 25/09/03,09:32:46,16,08,1, 11.9,1,1, 16.847, 10535.887, 455.011, 52917.882 25/09/03,09:32:46,17,08,1, 11.9,1,1, 16.847, 10535.872, 455.045, 52917.803 25/09/03,09:32:46,18,08,1, 11.9,1,1, 16.847, 10535.854, 455.020, 52917.839 25/09/03,09:32:46,19,08,1, 11.9,1,1, 16.847, 10535.849, 455.029, 52917.913 25/09/03,09:32:47,00,08,1, 11.9,1,1, 16.844, 10535.847, 455.029, 52917.913 25/09/03,09:32:47,01,08,1, 11.9,1,1, 16.844, 10535.854, 455.028, 52917.840 25/09/03,09:32:47,02,08,1, 11.9,1,1, 16.844, 10535.883, 455.040, 52917.868 25/09/03,09:32:47,03,08,1, 11.9,1,1, 16.844, 10535.873, 455.048, 52917.872 25/09/03,09:32:47,04,08,1, 11.9,1,1, 16.844, 10535.895, 455.018, 52917.890 25/09/03,09:32:47,05,08,1, 11.9,1,1, 16.844, 10535.875, 455.044, 52917.843 25/09/03,09:32:47,06,08,1, 11.9,1,1, 16.844, 10535.853, 455.078, 52917.864 25/09/03,09:32:47,07,08,1, 11.9,1,1, 16.844, 10535.869, 455.071, 52917.944 25/09/03,09:32:47,08,08,1, 11.9,1,1, 16.844, 10535.872, 455.088, 52917.922 25/09/03,09:32:47,09,08,1, 11.9,1,1, 16.844, 10535.877, 455.087, 52917.891 25/09/03,09:32:47,10,08,1, 11.9,1,1, 16.844, 10535.876, 455.083, 52917.852 25/09/03,09:32:47,11,08,1, 11.9,1,1, 16.844, 10535.871, 455.083, 52917.815 25/09/03,09:32:47,12,08,1, 11.9,1,1, 16.844, 10535.876, 455.085, 52917.905 25/09/03,09:32:47,13,08,1, 11.9,1,1, 16.844, 10535.896, 455.099, 52917.839 25/09/03,09:32:47,14,08,1, 11.9,1,1, 16.844, 10535.881, 455.076, 52917.871 25/09/03,09:32:47,15,08,1, 11.9,1,1, 16.844, 10535.874, 455.082, 52917.838 25/09/03,09:32:47,16,08,1, 11.9,1,1, 16.844, 10535.871, 455.088, 52917.765 25/09/03,09:32:47,17,08,1, 11.9,1,1, 16.844, 10535.890, 455.089, 52917.800 25/09/03,09:32:47,18,08,1, 11.9,1,1, 16.844, 10535.882, 455.119, 52917.813 25/09/03,09:32:47,19,08,1, 11.9,1,1, 16.844, 10535.889, 455.100, 52917.867 25/09/03,09:32:48,00,10,1, 11.9,1,1, 16.845, 10535.889, 455.100, 52917.867 25/09/03,09:32:48,01,10,1, 11.9,1,1, 16.845, 10535.885, 455.127, 52917.878 25/09/03,09:32:48,02,10,1, 11.9,1,1, 16.845, 10535.870, 455.125, 52917.875 25/09/03,09:32:48,03,10,1, 11.9,1,1, 16.845, 10535.881, 455.136, 52917.932 25/09/03,09:32:48,04,10,1, 11.9,1,1, 16.845, 10535.848, 455.122, 52917.851 25/09/03,09:32:48,05,10,1, 11.9,1,1, 16.845, 10535.871, 455.112, 52917.836 25/09/03,09:32:48,06,10,1, 11.9,1,1, 16.845, 10535.872, 455.127, 52917.921 25/09/03,09:32:48,07,10,1, 11.9,1,1, 16.845, 10535.873, 455.130, 52917.860 25/09/03,09:32:48,08,10,1, 11.9,1,1, 16.845, 10535.877, 455.121, 52917.889 25/09/03,09:32:48,09,10,1, 11.9,1,1, 16.845, 10535.862, 455.138, 52917.918 25/09/03,09:32:48,10,10,1, 11.9,1,1, 16.845, 10535.899, 455.158, 52917.836 25/09/03,09:32:48,11,10,1, 11.9,1,1, 16.845, 10535.885, 455.157, 52917.906 25/09/03,09:32:48,12,10,1, 11.9,1,1, 16.845, 10535.884, 455.150, 52917.925 25/09/03,09:32:48,13,10,1, 11.9,1,1, 16.845, 10535.890, 455.163, 52917.863 25/09/03,09:32:48,14,10,1, 11.9,1,1, 16.845, 10535.916, 455.143, 52917.863 25/09/03,09:32:48,15,10,1, 11.9,1,1, 16.845, 10535.887, 455.157, 52917.907 25/09/03,09:32:48,16,10,1, 11.9,1,1, 16.845, 10535.892, 455.157, 52917.923 25/09/03,09:32:48,17,10,1, 11.9,1,1, 16.845, 10535.880, 455.149, 52917.918 25/09/03,09:32:48,18,10,1, 11.9,1,1, 16.845, 10535.890, 455.156, 52917.907 25/09/03,09:32:48,19,10,1, 11.9,1,1, 16.845, 10535.892, 455.153, 52917.867 25/09/03,09:32:49,00,09,1, 11.9,1,1, 16.848, 10535.889, 455.153, 52917.867 25/09/03,09:32:49,01,09,1, 11.9,1,1, 16.848, 10535.908, 455.177, 52917.916 25/09/03,09:32:49,02,09,1, 11.9,1,1, 16.848, 10535.890, 455.189, 52917.891 25/09/03,09:32:49,03,09,1, 11.9,1,1, 16.848, 10535.910, 455.203, 52918.008 25/09/03,09:32:49,04,09,1, 11.9,1,1, 16.848, 10535.893, 455.169, 52917.951 25/09/03,09:32:49,05,09,1, 11.9,1,1, 16.848, 10535.888, 455.198, 52917.925 25/09/03,09:32:49,06,09,1, 11.9,1,1, 16.848, 10535.921, 455.166, 52917.888 25/09/03,09:32:49,07,09,1, 11.9,1,1, 16.848, 10535.912, 455.200, 52917.943 25/09/03,09:32:49,08,09,1, 11.9,1,1, 16.848, 10535.911, 455.182, 52917.866 25/09/03,09:32:49,09,09,1, 11.9,1,1, 16.848, 10535.921, 455.196, 52917.907 25/09/03,09:32:49,10,09,1, 11.9,1,1, 16.848, 10535.917, 455.211, 52917.900 25/09/03,09:32:49,11,09,1, 11.9,1,1, 16.848, 10535.915, 455.192, 52917.917 25/09/03,09:32:49,12,09,1, 11.9,1,1, 16.848, 10535.923, 455.207, 52917.888 25/09/03,09:32:49,13,09,1, 11.9,1,1, 16.848, 10535.926, 455.213, 52917.828 25/09/03,09:32:49,14,09,1, 11.9,1,1, 16.848, 10535.907, 455.233, 52917.909 25/09/03,09:32:49,15,09,1, 11.9,1,1, 16.848, 10535.941, 455.241, 52917.843 25/09/03,09:32:49,16,09,1, 11.9,1,1, 16.848, 10535.954, 455.260, 52917.903 25/09/03,09:32:49,17,09,1, 11.9,1,1, 16.848, 10535.934, 455.245, 52917.868 25/09/03,09:32:49,18,09,1, 11.9,1,1, 16.848, 10535.914, 455.229, 52917.934 25/09/03,09:32:49,19,09,1, 11.9,1,1, 16.848, 10535.928, 455.219, 52917.873 25/09/03,09:32:50,00,09,1, 11.9,1,1, 16.843, 10535.922, 455.219, 52917.873 25/09/03,09:32:50,01,09,1, 11.9,1,1, 16.843, 10535.916, 455.209, 52917.885 25/09/03,09:32:50,02,09,1, 11.9,1,1, 16.843, 10535.910, 455.234, 52917.871 25/09/03,09:32:50,03,09,1, 11.9,1,1, 16.843, 10535.935, 455.261, 52917.928 25/09/03,09:32:50,04,09,1, 11.9,1,1, 16.843, 10535.936, 455.257, 52917.949 25/09/03,09:32:50,05,09,1, 11.9,1,1, 16.843, 10535.950, 455.249, 52917.974 25/09/03,09:32:50,06,09,1, 11.9,1,1, 16.843, 10535.958, 455.252, 52917.961 25/09/03,09:32:50,07,09,1, 11.9,1,1, 16.843, 10535.980, 455.259, 52917.949 25/09/03,09:32:50,08,09,1, 11.9,1,1, 16.843, 10535.964, 455.268, 52917.934 25/09/03,09:32:50,09,09,1, 11.9,1,1, 16.843, 10535.952, 455.248, 52917.861 25/09/03,09:32:50,10,09,1, 11.9,1,1, 16.843, 10535.957, 455.250, 52917.917 25/09/03,09:32:50,11,09,1, 11.9,1,1, 16.843, 10535.957, 455.260, 52917.930 25/09/03,09:32:50,12,09,1, 11.9,1,1, 16.843, 10535.965, 455.254, 52917.869 25/09/03,09:32:50,13,09,1, 11.9,1,1, 16.843, 10535.960, 455.267, 52917.931 25/09/03,09:32:50,14,09,1, 11.9,1,1, 16.843, 10535.975, 455.267, 52917.889 25/09/03,09:32:50,15,09,1, 11.9,1,1, 16.843, 10535.952, 455.273, 52917.910 25/09/03,09:32:50,16,09,1, 11.9,1,1, 16.843, 10535.964, 455.284, 52917.929 25/09/03,09:32:50,17,09,1, 11.9,1,1, 16.843, 10536.005, 455.272, 52917.883 25/09/03,09:32:50,18,09,1, 11.9,1,1, 16.843, 10535.960, 455.282, 52917.968 25/09/03,09:32:50,19,09,1, 11.9,1,1, 16.843, 10535.936, 455.302, 52917.894 25/09/03,09:32:51,00,09,1, 11.9,1,1, 16.847, 10535.930, 455.302, 52917.894 25/09/03,09:32:51,01,09,1, 11.9,1,1, 16.847, 10535.970, 455.285, 52917.891 25/09/03,09:32:51,02,09,1, 11.9,1,1, 16.847, 10535.944, 455.291, 52917.931 25/09/03,09:32:51,03,09,1, 11.9,1,1, 16.847, 10535.952, 455.294, 52917.959 25/09/03,09:32:51,04,09,1, 11.9,1,1, 16.847, 10535.970, 455.275, 52917.917 25/09/03,09:32:51,05,09,1, 11.9,1,1, 16.847, 10535.927, 455.292, 52917.933 25/09/03,09:32:51,06,09,1, 11.9,1,1, 16.847, 10535.940, 455.303, 52917.971 25/09/03,09:32:51,07,09,1, 11.9,1,1, 16.847, 10535.969, 455.319, 52917.975 25/09/03,09:32:51,08,09,1, 11.9,1,1, 16.847, 10535.963, 455.310, 52917.963 25/09/03,09:32:51,09,09,1, 11.9,1,1, 16.847, 10535.985, 455.320, 52917.914 25/09/03,09:32:51,10,09,1, 11.9,1,1, 16.847, 10535.961, 455.304, 52917.939 25/09/03,09:32:51,11,09,1, 11.9,1,1, 16.847, 10535.960, 455.300, 52917.953 25/09/03,09:32:51,12,09,1, 11.9,1,1, 16.847, 10535.978, 455.321, 52917.997 25/09/03,09:32:51,13,09,1, 11.9,1,1, 16.847, 10535.975, 455.318, 52917.905 25/09/03,09:32:51,14,09,1, 11.9,1,1, 16.847, 10535.973, 455.332, 52917.950 25/09/03,09:32:51,15,09,1, 11.9,1,1, 16.847, 10535.976, 455.301, 52917.875 25/09/03,09:32:51,16,09,1, 11.9,1,1, 16.847, 10535.987, 455.334, 52917.918 25/09/03,09:32:51,17,09,1, 11.9,1,1, 16.847, 10535.980, 455.324, 52917.924 25/09/03,09:32:51,18,09,1, 11.9,1,1, 16.847, 10535.986, 455.308, 52917.998 25/09/03,09:32:51,19,09,1, 11.9,1,1, 16.847, 10535.996, 455.341, 52917.968 25/09/03,09:32:52,00,09,1, 11.8,1,1, 16.849, 10535.989, 455.341, 52917.968 25/09/03,09:32:52,01,09,1, 11.8,1,1, 16.849, 10535.975, 455.311, 52917.903 25/09/03,09:32:52,02,09,1, 11.8,1,1, 16.849, 10535.983, 455.367, 52917.949 25/09/03,09:32:52,03,09,1, 11.8,1,1, 16.849, 10535.971, 455.342, 52917.989 25/09/03,09:32:52,04,09,1, 11.8,1,1, 16.849, 10535.954, 455.332, 52917.951 25/09/03,09:32:52,05,09,1, 11.8,1,1, 16.849, 10535.976, 455.321, 52917.887 25/09/03,09:32:52,06,09,1, 11.8,1,1, 16.849, 10536.007, 455.328, 52917.919 25/09/03,09:32:52,07,09,1, 11.8,1,1, 16.849, 10535.994, 455.344, 52917.964 25/09/03,09:32:52,08,09,1, 11.8,1,1, 16.849, 10536.003, 455.322, 52917.896 25/09/03,09:32:52,09,09,1, 11.8,1,1, 16.849, 10536.012, 455.325, 52917.909 25/09/03,09:32:52,10,09,1, 11.8,1,1, 16.849, 10535.983, 455.327, 52917.986 25/09/03,09:32:52,11,09,1, 11.8,1,1, 16.849, 10536.017, 455.334, 52917.961 25/09/03,09:32:52,12,09,1, 11.8,1,1, 16.849, 10536.036, 455.335, 52917.953 25/09/03,09:32:52,13,09,1, 11.8,1,1, 16.849, 10536.017, 455.344, 52917.954 25/09/03,09:32:52,14,09,1, 11.8,1,1, 16.849, 10535.997, 455.338, 52917.952 25/09/03,09:32:52,15,09,1, 11.8,1,1, 16.849, 10536.025, 455.328, 52917.994 25/09/03,09:32:52,16,09,1, 11.8,1,1, 16.849, 10536.015, 455.343, 52917.952 25/09/03,09:32:52,17,09,1, 11.8,1,1, 16.849, 10536.018, 455.338, 52917.954 25/09/03,09:32:52,18,09,1, 11.8,1,1, 16.849, 10535.998, 455.344, 52917.886 25/09/03,09:32:52,19,09,1, 11.8,1,1, 16.849, 10536.024, 455.349, 52917.939 25/09/03,09:32:53,00,09,1, 11.8,1,1, 16.848, 10536.022, 455.349, 52917.939 25/09/03,09:32:53,01,09,1, 11.8,1,1, 16.848, 10536.034, 455.359, 52917.958 25/09/03,09:32:53,02,09,1, 11.8,1,1, 16.848, 10536.022, 455.352, 52917.990 25/09/03,09:32:53,03,09,1, 11.8,1,1, 16.848, 10536.025, 455.357, 52917.984 25/09/03,09:32:53,04,09,1, 11.8,1,1, 16.848, 10536.035, 455.369, 52917.999 25/09/03,09:32:53,05,09,1, 11.8,1,1, 16.848, 10536.007, 455.349, 52917.992 25/09/03,09:32:53,06,09,1, 11.8,1,1, 16.848, 10536.032, 455.371, 52917.967 25/09/03,09:32:53,07,09,1, 11.8,1,1, 16.848, 10536.017, 455.349, 52917.938 25/09/03,09:32:53,08,09,1, 11.8,1,1, 16.848, 10536.034, 455.367, 52917.989 25/09/03,09:32:53,09,09,1, 11.8,1,1, 16.848, 10536.055, 455.343, 52917.932 25/09/03,09:32:53,10,09,1, 11.8,1,1, 16.848, 10536.048, 455.349, 52917.957 25/09/03,09:32:53,11,09,1, 11.8,1,1, 16.848, 10536.049, 455.365, 52917.985 25/09/03,09:32:53,12,09,1, 11.8,1,1, 16.848, 10536.030, 455.348, 52917.987 25/09/03,09:32:53,13,09,1, 11.8,1,1, 16.848, 10536.037, 455.387, 52918.000 25/09/03,09:32:53,14,09,1, 11.8,1,1, 16.848, 10536.031, 455.359, 52917.957 25/09/03,09:32:53,15,09,1, 11.8,1,1, 16.848, 10536.040, 455.357, 52918.018 25/09/03,09:32:53,16,09,1, 11.8,1,1, 16.848, 10536.033, 455.366, 52917.936 25/09/03,09:32:53,17,09,1, 11.8,1,1, 16.848, 10536.047, 455.350, 52917.951 25/09/03,09:32:53,18,09,1, 11.8,1,1, 16.848, 10536.056, 455.351, 52917.983 25/09/03,09:32:53,19,09,1, 11.8,1,1, 16.848, 10536.041, 455.346, 52917.918 25/09/03,09:32:54,00,08,1, 11.8,1,1, 16.847, 10536.039, 455.346, 52917.918 25/09/03,09:32:54,01,08,1, 11.8,1,1, 16.847, 10536.046, 455.370, 52918.012 25/09/03,09:32:54,02,08,1, 11.8,1,1, 16.847, 10536.050, 455.349, 52918.009 25/09/03,09:32:54,03,08,1, 11.8,1,1, 16.847, 10536.089, 455.373, 52918.012 25/09/03,09:32:54,04,08,1, 11.8,1,1, 16.847, 10536.071, 455.344, 52917.953 25/09/03,09:32:54,05,08,1, 11.8,1,1, 16.847, 10536.059, 455.354, 52918.016 25/09/03,09:32:54,06,08,1, 11.8,1,1, 16.847, 10536.071, 455.333, 52918.028 25/09/03,09:32:54,07,08,1, 11.8,1,1, 16.847, 10536.056, 455.327, 52917.952 25/09/03,09:32:54,08,08,1, 11.8,1,1, 16.847, 10536.084, 455.344, 52918.036 25/09/03,09:32:54,09,08,1, 11.8,1,1, 16.847, 10536.078, 455.343, 52917.999 25/09/03,09:32:54,10,08,1, 11.8,1,1, 16.847, 10536.079, 455.355, 52918.010 25/09/03,09:32:54,11,08,1, 11.8,1,1, 16.847, 10536.121, 455.394, 52917.991 25/09/03,09:32:54,12,08,1, 11.8,1,1, 16.847, 10536.080, 455.387, 52918.013 25/09/03,09:32:54,13,08,1, 11.8,1,1, 16.847, 10536.097, 455.371, 52918.029 25/09/03,09:32:54,14,08,1, 11.8,1,1, 16.847, 10536.072, 455.375, 52917.949 25/09/03,09:32:54,15,08,1, 11.8,1,1, 16.847, 10536.103, 455.344, 52918.044 25/09/03,09:32:54,16,08,1, 11.8,1,1, 16.847, 10536.071, 455.371, 52917.986 25/09/03,09:32:54,17,08,1, 11.8,1,1, 16.847, 10536.120, 455.363, 52918.005 25/09/03,09:32:54,18,08,1, 11.8,1,1, 16.847, 10536.087, 455.368, 52918.020 25/09/03,09:32:54,19,08,1, 11.8,1,1, 16.847, 10536.112, 455.375, 52918.047 25/09/03,09:32:55,00,09,1, 11.9,1,1, 16.848, 10536.106, 455.375, 52918.047 25/09/03,09:32:55,01,09,1, 11.9,1,1, 16.848, 10536.087, 455.368, 52917.992 25/09/03,09:32:55,02,09,1, 11.9,1,1, 16.848, 10536.101, 455.363, 52918.051 25/09/03,09:32:55,03,09,1, 11.9,1,1, 16.848, 10536.099, 455.362, 52918.015 25/09/03,09:32:55,04,09,1, 11.9,1,1, 16.848, 10536.081, 455.371, 52918.008 25/09/03,09:32:55,05,09,1, 11.9,1,1, 16.848, 10536.129, 455.359, 52918.038 25/09/03,09:32:55,06,09,1, 11.9,1,1, 16.848, 10536.100, 455.360, 52918.049 25/09/03,09:32:55,07,09,1, 11.9,1,1, 16.848, 10536.111, 455.352, 52918.074 25/09/03,09:32:55,08,09,1, 11.9,1,1, 16.848, 10536.112, 455.344, 52918.076 25/09/03,09:32:55,09,09,1, 11.9,1,1, 16.848, 10536.107, 455.345, 52917.984 25/09/03,09:32:55,10,09,1, 11.9,1,1, 16.848, 10536.113, 455.335, 52917.965 25/09/03,09:32:55,11,09,1, 11.9,1,1, 16.848, 10536.102, 455.336, 52918.024 25/09/03,09:32:55,12,09,1, 11.9,1,1, 16.848, 10536.118, 455.375, 52918.033 25/09/03,09:32:55,13,09,1, 11.9,1,1, 16.848, 10536.118, 455.368, 52918.047 25/09/03,09:32:55,14,09,1, 11.9,1,1, 16.848, 10536.131, 455.372, 52918.037 25/09/03,09:32:55,15,09,1, 11.9,1,1, 16.848, 10536.124, 455.381, 52918.037 25/09/03,09:32:55,16,09,1, 11.9,1,1, 16.848, 10536.124, 455.351, 52917.993 25/09/03,09:32:55,17,09,1, 11.9,1,1, 16.848, 10536.138, 455.362, 52917.969 25/09/03,09:32:55,18,09,1, 11.9,1,1, 16.848, 10536.111, 455.357, 52918.019 25/09/03,09:32:55,19,09,1, 11.9,1,1, 16.848, 10536.125, 455.348, 52918.038 25/09/03,09:32:56,00,09,1, 12.0,1,1, 16.846, 10536.122, 455.348, 52918.038 25/09/03,09:32:56,01,09,1, 12.0,1,1, 16.846, 10536.147, 455.359, 52918.036 25/09/03,09:32:56,02,09,1, 12.0,1,1, 16.846, 10536.129, 455.373, 52918.022 25/09/03,09:32:56,03,09,1, 12.0,1,1, 16.846, 10536.132, 455.373, 52918.023 25/09/03,09:32:56,04,09,1, 12.0,1,1, 16.846, 10536.124, 455.362, 52917.979 25/09/03,09:32:56,05,09,1, 12.0,1,1, 16.846, 10536.150, 455.349, 52918.082 25/09/03,09:32:56,06,09,1, 12.0,1,1, 16.846, 10536.136, 455.354, 52917.975 25/09/03,09:32:56,07,09,1, 12.0,1,1, 16.846, 10536.134, 455.357, 52918.025 25/09/03,09:32:56,08,09,1, 12.0,1,1, 16.846, 10536.137, 455.349, 52918.047 25/09/03,09:32:56,09,09,1, 12.0,1,1, 16.846, 10536.127, 455.356, 52918.020 25/09/03,09:32:56,10,09,1, 12.0,1,1, 16.846, 10536.146, 455.364, 52918.011 25/09/03,09:32:56,11,09,1, 12.0,1,1, 16.846, 10536.133, 455.364, 52918.203 25/09/03,09:32:56,12,09,1, 12.0,1,1, 16.846, 10536.119, 455.387, 52918.035 25/09/03,09:32:56,13,09,1, 12.0,1,1, 16.846, 10536.117, 455.396, 52918.053 25/09/03,09:32:56,14,09,1, 12.0,1,1, 16.846, 10536.135, 455.371, 52918.038 25/09/03,09:32:56,15,09,1, 12.0,1,1, 16.846, 10536.138, 455.348, 52917.975 25/09/03,09:32:56,16,09,1, 12.0,1,1, 16.846, 10536.140, 455.355, 52918.035 25/09/03,09:32:56,17,09,1, 12.0,1,1, 16.846, 10536.152, 455.336, 52918.015 25/09/03,09:32:56,18,09,1, 12.0,1,1, 16.846, 10536.154, 455.360, 52918.025 25/09/03,09:32:56,19,09,1, 12.0,1,1, 16.846, 10536.156, 455.344, 52917.966 25/09/03,09:32:57,00,09,1, 11.9,1,1, 16.849, 10536.156, 455.344, 52917.966 25/09/03,09:32:57,01,09,1, 11.9,1,1, 16.849, 10536.149, 455.358, 52918.084 25/09/03,09:32:57,02,09,1, 11.9,1,1, 16.849, 10536.144, 455.369, 52918.093 25/09/03,09:32:57,03,09,1, 11.9,1,1, 16.849, 10536.158, 455.366, 52918.062 25/09/03,09:32:57,04,09,1, 11.9,1,1, 16.849, 10536.165, 455.358, 52918.107 25/09/03,09:32:57,05,09,1, 11.9,1,1, 16.849, 10536.181, 455.359, 52918.101 25/09/03,09:32:57,06,09,1, 11.9,1,1, 16.849, 10536.149, 455.378, 52918.105 25/09/03,09:32:57,07,09,1, 11.9,1,1, 16.849, 10536.170, 455.365, 52918.093 25/09/03,09:32:57,08,09,1, 11.9,1,1, 16.849, 10536.172, 455.357, 52918.102 25/09/03,09:32:57,09,09,1, 11.9,1,1, 16.849, 10536.166, 455.363, 52918.117 25/09/03,09:32:57,10,09,1, 11.9,1,1, 16.849, 10536.158, 455.359, 52918.123 25/09/03,09:32:57,11,09,1, 11.9,1,1, 16.849, 10536.187, 455.377, 52918.070 25/09/03,09:32:57,12,09,1, 11.9,1,1, 16.849, 10536.169, 455.358, 52918.071 25/09/03,09:32:57,13,09,1, 11.9,1,1, 16.849, 10536.149, 455.354, 52918.052 25/09/03,09:32:57,14,09,1, 11.9,1,1, 16.849, 10536.194, 455.345, 52918.169 25/09/03,09:32:57,15,09,1, 11.9,1,1, 16.849, 10536.199, 455.353, 52918.074 25/09/03,09:32:57,16,09,1, 11.9,1,1, 16.849, 10536.189, 455.351, 52918.162 25/09/03,09:32:57,17,09,1, 11.9,1,1, 16.849, 10536.200, 455.354, 52918.039 25/09/03,09:32:57,18,09,1, 11.9,1,1, 16.849, 10536.173, 455.366, 52918.068 25/09/03,09:32:57,19,09,1, 11.9,1,1, 16.849, 10536.191, 455.346, 52918.069 25/09/03,09:32:58,00,09,1, 11.9,1,1, 16.848, 10536.189, 455.346, 52918.069 25/09/03,09:32:58,01,09,1, 11.9,1,1, 16.848, 10536.189, 455.340, 52917.947 25/09/03,09:32:58,02,09,1, 11.9,1,1, 16.848, 10536.178, 455.347, 52918.170 25/09/03,09:32:58,03,09,1, 11.9,1,1, 16.848, 10536.180, 455.366, 52918.173 25/09/03,09:32:58,04,09,1, 11.9,1,1, 16.848, 10536.180, 455.339, 52918.153 25/09/03,09:32:58,05,09,1, 11.9,1,1, 16.848, 10536.180, 455.371, 52918.160 25/09/03,09:32:58,06,09,1, 11.9,1,1, 16.848, 10536.192, 455.369, 52918.139 25/09/03,09:32:58,07,09,1, 11.9,1,1, 16.848, 10536.187, 455.364, 52918.062 25/09/03,09:32:58,08,09,1, 11.9,1,1, 16.848, 10536.180, 455.364, 52918.136 25/09/03,09:32:58,09,09,1, 11.9,1,1, 16.848, 10536.171, 455.362, 52918.021 25/09/03,09:32:58,10,09,1, 11.9,1,1, 16.848, 10536.173, 455.377, 52918.118 25/09/03,09:32:58,11,09,1, 11.9,1,1, 16.848, 10536.203, 455.365, 52918.105 25/09/03,09:32:58,12,09,1, 11.9,1,1, 16.848, 10536.214, 455.356, 52918.078 25/09/03,09:32:58,13,09,1, 11.9,1,1, 16.848, 10536.192, 455.361, 52918.071 25/09/03,09:32:58,14,09,1, 11.9,1,1, 16.848, 10536.203, 455.363, 52918.045 25/09/03,09:32:58,15,09,1, 11.9,1,1, 16.848, 10536.212, 455.366, 52918.072 25/09/03,09:32:58,16,09,1, 11.9,1,1, 16.848, 10536.218, 455.360, 52918.112 25/09/03,09:32:58,17,09,1, 11.9,1,1, 16.848, 10536.204, 455.376, 52918.059 25/09/03,09:32:58,18,09,1, 11.9,1,1, 16.848, 10536.220, 455.377, 52918.088 25/09/03,09:32:58,19,09,1, 11.9,1,1, 16.848, 10536.212, 455.360, 52918.101 25/09/03,09:32:59,00,09,1, 11.9,1,1, 16.850, 10536.206, 455.360, 52918.101 25/09/03,09:32:59,01,09,1, 11.9,1,1, 16.850, 10536.207, 455.342, 52918.184 25/09/03,09:32:59,02,09,1, 11.9,1,1, 16.850, 10536.183, 455.348, 52918.133 25/09/03,09:32:59,03,09,1, 11.9,1,1, 16.850, 10536.232, 455.344, 52918.089 25/09/03,09:32:59,04,09,1, 11.9,1,1, 16.850, 10536.215, 455.371, 52918.083 25/09/03,09:32:59,05,09,1, 11.9,1,1, 16.850, 10536.202, 455.349, 52918.115 25/09/03,09:32:59,06,09,1, 11.9,1,1, 16.850, 10536.213, 455.352, 52918.133 25/09/03,09:32:59,07,09,1, 11.9,1,1, 16.850, 10536.230, 455.345, 52918.098 25/09/03,09:32:59,08,09,1, 11.9,1,1, 16.850, 10536.206, 455.329, 52918.125 25/09/03,09:32:59,09,09,1, 11.9,1,1, 16.850, 10536.214, 455.344, 52918.122 25/09/03,09:32:59,10,09,1, 11.9,1,1, 16.850, 10536.225, 455.326, 52918.092 25/09/03,09:32:59,11,09,1, 11.9,1,1, 16.850, 10536.223, 455.338, 52918.102 25/09/03,09:32:59,12,09,1, 11.9,1,1, 16.850, 10536.203, 455.336, 52918.036 25/09/03,09:32:59,13,09,1, 11.9,1,1, 16.850, 10536.223, 455.343, 52918.116 25/09/03,09:32:59,14,09,1, 11.9,1,1, 16.850, 10536.210, 455.317, 52918.105 25/09/03,09:32:59,15,09,1, 11.9,1,1, 16.850, 10536.219, 455.340, 52918.103 25/09/03,09:32:59,16,09,1, 11.9,1,1, 16.850, 10536.224, 455.336, 52918.077 25/09/03,09:32:59,17,09,1, 11.9,1,1, 16.850, 10536.226, 455.319, 52918.070 25/09/03,09:32:59,18,09,1, 11.9,1,1, 16.850, 10536.198, 455.328, 52918.084 25/09/03,09:32:59,19,09,1, 11.9,1,1, 16.850, 10536.208, 455.336, 52918.052 25/09/03,09:33:00,00,09,1, 11.9,1,1, 16.850, 10536.206, 455.336, 52918.052 25/09/03,09:33:00,01,09,1, 11.9,1,1, 16.850, 10536.195, 455.302, 52918.054 25/09/03,09:33:00,02,09,1, 11.9,1,1, 16.850, 10536.212, 455.297, 52917.998 25/09/03,09:33:00,03,09,1, 11.9,1,1, 16.850, 10536.220, 455.324, 52918.066 25/09/03,09:33:00,04,09,1, 11.9,1,1, 16.850, 10536.235, 455.289, 52917.999 25/09/03,09:33:00,05,09,1, 11.9,1,1, 16.850, 10536.214, 455.275, 52917.970 25/09/03,09:33:00,06,09,1, 11.9,1,1, 16.850, 10536.212, 455.274, 52918.039 25/09/03,09:33:00,07,09,1, 11.9,1,1, 16.850, 10536.220, 455.292, 52918.008 25/09/03,09:33:00,08,09,1, 11.9,1,1, 16.850, 10536.212, 455.303, 52918.029 25/09/03,09:33:00,09,09,1, 11.9,1,1, 16.850, 10536.223, 455.292, 52918.049 25/09/03,09:33:00,10,09,1, 11.9,1,1, 16.850, 10536.207, 455.277, 52918.063 25/09/03,09:33:00,11,09,1, 11.9,1,1, 16.850, 10536.233, 455.276, 52917.990 25/09/03,09:33:00,12,09,1, 11.9,1,1, 16.850, 10536.241, 455.295, 52918.045 25/09/03,09:33:00,13,09,1, 11.9,1,1, 16.850, 10536.205, 455.280, 52918.012 25/09/03,09:33:00,14,09,1, 11.9,1,1, 16.850, 10536.220, 455.285, 52918.093 25/09/03,09:33:00,15,09,1, 11.9,1,1, 16.850, 10536.221, 455.291, 52918.041 25/09/03,09:33:00,16,09,1, 11.9,1,1, 16.850, 10536.219, 455.287, 52918.028 25/09/03,09:33:00,17,09,1, 11.9,1,1, 16.850, 10536.223, 455.293, 52918.057 25/09/03,09:33:00,18,09,1, 11.9,1,1, 16.850, 10536.239, 455.307, 52918.089 25/09/03,09:33:00,19,09,1, 11.9,1,1, 16.850, 10536.240, 455.289, 52918.061 25/09/03,09:33:01,00,09,1, 12.0,1,1, 16.848, 10536.239, 455.289, 52918.061 25/09/03,09:33:01,01,09,1, 12.0,1,1, 16.848, 10536.253, 455.278, 52918.036 25/09/03,09:33:01,02,09,1, 12.0,1,1, 16.848, 10536.211, 455.293, 52918.044 25/09/03,09:33:01,03,09,1, 12.0,1,1, 16.848, 10536.249, 455.306, 52918.055 25/09/03,09:33:01,04,09,1, 12.0,1,1, 16.848, 10536.247, 455.280, 52918.028 25/09/03,09:33:01,05,09,1, 12.0,1,1, 16.848, 10536.234, 455.299, 52918.047 25/09/03,09:33:01,06,09,1, 12.0,1,1, 16.848, 10536.276, 455.286, 52918.051 25/09/03,09:33:01,07,09,1, 12.0,1,1, 16.848, 10536.225, 455.281, 52918.045 25/09/03,09:33:01,08,09,1, 12.0,1,1, 16.848, 10536.239, 455.289, 52918.038 25/09/03,09:33:01,09,09,1, 12.0,1,1, 16.848, 10536.232, 455.273, 52918.102 25/09/03,09:33:01,10,09,1, 12.0,1,1, 16.848, 10536.262, 455.264, 52918.089 25/09/03,09:33:01,11,09,1, 12.0,1,1, 16.848, 10536.246, 455.249, 52918.032 25/09/03,09:33:01,12,09,1, 12.0,1,1, 16.848, 10536.255, 455.282, 52917.998 25/09/03,09:33:01,13,09,1, 12.0,1,1, 16.848, 10536.272, 455.290, 52918.074 25/09/03,09:33:01,14,09,1, 12.0,1,1, 16.848, 10536.257, 455.273, 52918.029 25/09/03,09:33:01,15,09,1, 12.0,1,1, 16.848, 10536.242, 455.276, 52918.039 25/09/03,09:33:01,16,09,1, 12.0,1,1, 16.848, 10536.282, 455.267, 52918.062 25/09/03,09:33:01,17,09,1, 12.0,1,1, 16.848, 10536.266, 455.268, 52918.106 25/09/03,09:33:01,18,09,1, 12.0,1,1, 16.848, 10536.255, 455.277, 52918.115 25/09/03,09:33:01,19,09,1, 12.0,1,1, 16.848, 10536.247, 455.281, 52918.033 25/09/03,09:33:02,00,09,1, 11.9,1,1, 16.848, 10536.239, 455.281, 52918.033 25/09/03,09:33:02,01,09,1, 11.9,1,1, 16.848, 10536.248, 455.261, 52918.091 25/09/03,09:33:02,02,09,1, 11.9,1,1, 16.848, 10536.256, 455.266, 52918.070 25/09/03,09:33:02,03,09,1, 11.9,1,1, 16.848, 10536.238, 455.257, 52918.064 25/09/03,09:33:02,04,09,1, 11.9,1,1, 16.848, 10536.277, 455.265, 52918.039 25/09/03,09:33:02,05,09,1, 11.9,1,1, 16.848, 10536.263, 455.257, 52918.006 25/09/03,09:33:02,06,09,1, 11.9,1,1, 16.848, 10536.246, 455.247, 52918.075 25/09/03,09:33:02,07,09,1, 11.9,1,1, 16.848, 10536.265, 455.230, 52918.024 25/09/03,09:33:02,08,09,1, 11.9,1,1, 16.848, 10536.245, 455.231, 52917.997 25/09/03,09:33:02,09,09,1, 11.9,1,1, 16.848, 10536.240, 455.250, 52918.062 25/09/03,09:33:02,10,09,1, 11.9,1,1, 16.848, 10536.254, 455.229, 52918.036 25/09/03,09:33:02,11,09,1, 11.9,1,1, 16.848, 10536.250, 455.250, 52918.026 25/09/03,09:33:02,12,09,1, 11.9,1,1, 16.848, 10536.243, 455.245, 52918.083 25/09/03,09:33:02,13,09,1, 11.9,1,1, 16.848, 10536.240, 455.251, 52918.041 25/09/03,09:33:02,14,09,1, 11.9,1,1, 16.848, 10536.254, 455.258, 52918.039 25/09/03,09:33:02,15,09,1, 11.9,1,1, 16.848, 10536.263, 455.257, 52918.047 25/09/03,09:33:02,16,09,1, 11.9,1,1, 16.848, 10536.249, 455.256, 52918.058 25/09/03,09:33:02,17,09,1, 11.9,1,1, 16.848, 10536.246, 455.227, 52917.967 25/09/03,09:33:02,18,09,1, 11.9,1,1, 16.848, 10536.243, 455.254, 52918.031 25/09/03,09:33:02,19,09,1, 11.9,1,1, 16.848, 10536.250, 455.256, 52918.112 25/09/03,09:33:03,00,08,1, 12.0,1,1, 16.851, 10536.247, 455.256, 52918.112 25/09/03,09:33:03,01,08,1, 12.0,1,1, 16.851, 10536.246, 455.254, 52918.120 25/09/03,09:33:03,02,08,1, 12.0,1,1, 16.851, 10536.245, 455.259, 52918.146 25/09/03,09:33:03,03,08,1, 12.0,1,1, 16.851, 10536.239, 455.245, 52918.064 25/09/03,09:33:03,04,08,1, 12.0,1,1, 16.851, 10536.255, 455.237, 52918.071 25/09/03,09:33:03,05,08,1, 12.0,1,1, 16.851, 10536.263, 455.244, 52918.090 25/09/03,09:33:03,06,08,1, 12.0,1,1, 16.851, 10536.254, 455.218, 52918.023 25/09/03,09:33:03,07,08,1, 12.0,1,1, 16.851, 10536.265, 455.249, 52918.046 25/09/03,09:33:03,08,08,1, 12.0,1,1, 16.851, 10536.258, 455.260, 52918.091 25/09/03,09:33:03,09,08,1, 12.0,1,1, 16.851, 10536.261, 455.247, 52918.092 25/09/03,09:33:03,10,08,1, 12.0,1,1, 16.851, 10536.259, 455.257, 52918.110 25/09/03,09:33:03,11,08,1, 12.0,1,1, 16.851, 10536.243, 455.256, 52918.136 25/09/03,09:33:03,12,08,1, 12.0,1,1, 16.851, 10536.254, 455.252, 52918.040 25/09/03,09:33:03,13,08,1, 12.0,1,1, 16.851, 10536.226, 455.245, 52918.102 25/09/03,09:33:03,14,08,1, 12.0,1,1, 16.851, 10536.239, 455.268, 52918.099 25/09/03,09:33:03,15,08,1, 12.0,1,1, 16.851, 10536.288, 455.285, 52918.076 25/09/03,09:33:03,16,08,1, 12.0,1,1, 16.851, 10536.259, 455.281, 52918.097 25/09/03,09:33:03,17,08,1, 12.0,1,1, 16.851, 10536.235, 455.283, 52918.096 25/09/03,09:33:03,18,08,1, 12.0,1,1, 16.851, 10536.267, 455.282, 52918.147 25/09/03,09:33:03,19,08,1, 12.0,1,1, 16.851, 10536.243, 455.255, 52918.064 25/09/03,09:33:04,00,09,1, 11.9,1,1, 16.847, 10536.239, 455.255, 52918.064 25/09/03,09:33:04,01,09,1, 11.9,1,1, 16.847, 10536.268, 455.238, 52918.095 25/09/03,09:33:04,02,09,1, 11.9,1,1, 16.847, 10536.252, 455.258, 52918.059 25/09/03,09:33:04,03,09,1, 11.9,1,1, 16.847, 10536.245, 455.263, 52918.086 25/09/03,09:33:04,04,09,1, 11.9,1,1, 16.847, 10536.261, 455.276, 52918.076 25/09/03,09:33:04,05,09,1, 11.9,1,1, 16.847, 10536.247, 455.265, 52918.065 25/09/03,09:33:04,06,09,1, 11.9,1,1, 16.847, 10536.251, 455.278, 52918.103 25/09/03,09:33:04,07,09,1, 11.9,1,1, 16.847, 10536.230, 455.255, 52918.220 25/09/03,09:33:04,08,09,1, 11.9,1,1, 16.847, 10536.250, 455.248, 52918.093 25/09/03,09:33:04,09,09,1, 11.9,1,1, 16.847, 10536.203, 455.253, 52918.141 25/09/03,09:33:04,10,09,1, 11.9,1,1, 16.847, 10536.210, 455.273, 52918.079 25/09/03,09:33:04,11,09,1, 11.9,1,1, 16.847, 10536.214, 455.243, 52918.102 25/09/03,09:33:04,12,09,1, 11.9,1,1, 16.847, 10536.236, 455.288, 52918.091 25/09/03,09:33:04,13,09,1, 11.9,1,1, 16.847, 10536.224, 455.258, 52918.072 25/09/03,09:33:04,14,09,1, 11.9,1,1, 16.847, 10536.224, 455.245, 52918.092 25/09/03,09:33:04,15,09,1, 11.9,1,1, 16.847, 10536.229, 455.263, 52918.108 25/09/03,09:33:04,16,09,1, 11.9,1,1, 16.847, 10536.221, 455.237, 52918.083 25/09/03,09:33:04,17,09,1, 11.9,1,1, 16.847, 10536.199, 455.262, 52918.093 25/09/03,09:33:04,18,09,1, 11.9,1,1, 16.847, 10536.231, 455.264, 52918.132 25/09/03,09:33:04,19,09,1, 11.9,1,1, 16.847, 10536.215, 455.252, 52918.086 25/09/03,09:33:05,00,09,1, 11.7,1,1, 16.848, 10536.214, 455.252, 52918.086 25/09/03,09:33:05,01,09,1, 11.7,1,1, 16.848, 10536.232, 455.274, 52918.064 25/09/03,09:33:05,02,09,1, 11.7,1,1, 16.848, 10536.218, 455.283, 52918.111 25/09/03,09:33:05,03,09,1, 11.7,1,1, 16.848, 10536.216, 455.281, 52918.070 25/09/03,09:33:05,04,09,1, 11.7,1,1, 16.848, 10536.211, 455.266, 52918.115 25/09/03,09:33:05,05,09,1, 11.7,1,1, 16.848, 10536.218, 455.224, 52918.050 25/09/03,09:33:05,06,09,1, 11.7,1,1, 16.848, 10536.243, 455.274, 52918.120 25/09/03,09:33:05,07,09,1, 11.7,1,1, 16.848, 10536.235, 455.287, 52918.076 25/09/03,09:33:05,08,09,1, 11.7,1,1, 16.848, 10536.221, 455.289, 52918.138 25/09/03,09:33:05,09,09,1, 11.7,1,1, 16.848, 10536.223, 455.269, 52918.058 25/09/03,09:33:05,10,09,1, 11.7,1,1, 16.848, 10536.219, 455.288, 52918.098 25/09/03,09:33:05,11,09,1, 11.7,1,1, 16.848, 10536.222, 455.249, 52918.089 25/09/03,09:33:05,12,09,1, 11.7,1,1, 16.848, 10536.229, 455.247, 52918.167 25/09/03,09:33:05,13,09,1, 11.7,1,1, 16.848, 10536.231, 455.262, 52918.154 25/09/03,09:33:05,14,09,1, 11.7,1,1, 16.848, 10536.238, 455.261, 52918.092 25/09/03,09:33:05,15,09,1, 11.7,1,1, 16.848, 10536.226, 455.271, 52918.167 25/09/03,09:33:05,16,09,1, 11.7,1,1, 16.848, 10536.238, 455.284, 52918.144 25/09/03,09:33:05,17,09,1, 11.7,1,1, 16.848, 10536.229, 455.286, 52918.108 25/09/03,09:33:05,18,09,1, 11.7,1,1, 16.848, 10536.219, 455.276, 52918.116 25/09/03,09:33:05,19,09,1, 11.7,1,1, 16.848, 10536.227, 455.274, 52918.119 25/09/03,09:33:06,00,08,1, 11.9,1,1, 16.851, 10536.222, 455.274, 52918.119 25/09/03,09:33:06,01,08,1, 11.9,1,1, 16.851, 10536.203, 455.264, 52918.163 25/09/03,09:33:06,02,08,1, 11.9,1,1, 16.851, 10536.228, 455.255, 52918.119 25/09/03,09:33:06,03,08,1, 11.9,1,1, 16.851, 10536.206, 455.277, 52918.113 25/09/03,09:33:06,04,08,1, 11.9,1,1, 16.851, 10536.215, 455.286, 52918.096 25/09/03,09:33:06,05,08,1, 11.9,1,1, 16.851, 10536.207, 455.302, 52918.137 25/09/03,09:33:06,06,08,1, 11.9,1,1, 16.851, 10536.195, 455.290, 52918.188 25/09/03,09:33:06,07,08,1, 11.9,1,1, 16.851, 10536.220, 455.288, 52918.113 25/09/03,09:33:06,08,08,1, 11.9,1,1, 16.851, 10536.224, 455.282, 52918.148 25/09/03,09:33:06,09,08,1, 11.9,1,1, 16.851, 10536.223, 455.271, 52918.092 25/09/03,09:33:06,10,08,1, 11.9,1,1, 16.851, 10536.191, 455.259, 52918.124 25/09/03,09:33:06,11,08,1, 11.9,1,1, 16.851, 10536.214, 455.296, 52918.165 25/09/03,09:33:06,12,08,1, 11.9,1,1, 16.851, 10536.204, 455.284, 52918.129 25/09/03,09:33:06,13,08,1, 11.9,1,1, 16.851, 10536.232, 455.291, 52918.170 25/09/03,09:33:06,14,08,1, 11.9,1,1, 16.851, 10536.211, 455.243, 52918.133 25/09/03,09:33:06,15,08,1, 11.9,1,1, 16.851, 10536.220, 455.245, 52918.168 25/09/03,09:33:06,16,08,1, 11.9,1,1, 16.851, 10536.226, 455.267, 52918.111 25/09/03,09:33:06,17,08,1, 11.9,1,1, 16.851, 10536.215, 455.253, 52918.175 25/09/03,09:33:06,18,08,1, 11.9,1,1, 16.851, 10536.207, 455.288, 52918.164 25/09/03,09:33:06,19,08,1, 11.9,1,1, 16.851, 10536.223, 455.255, 52918.177 25/09/03,09:33:07,00,09,1, 11.9,1,1, 16.852, 10536.222, 455.255, 52918.177 25/09/03,09:33:07,01,09,1, 11.9,1,1, 16.852, 10536.214, 455.264, 52918.117 25/09/03,09:33:07,02,09,1, 11.9,1,1, 16.852, 10536.197, 455.278, 52918.167 25/09/03,09:33:07,03,09,1, 11.9,1,1, 16.852, 10536.218, 455.230, 52918.081 25/09/03,09:33:07,04,09,1, 11.9,1,1, 16.852, 10536.210, 455.248, 52918.127 25/09/03,09:33:07,05,09,1, 11.9,1,1, 16.852, 10536.239, 455.248, 52918.123 25/09/03,09:33:07,06,09,1, 11.9,1,1, 16.852, 10536.227, 455.273, 52918.118 25/09/03,09:33:07,07,09,1, 11.9,1,1, 16.852, 10536.223, 455.268, 52918.130 25/09/03,09:33:07,08,09,1, 11.9,1,1, 16.852, 10536.237, 455.286, 52918.218 25/09/03,09:33:07,09,09,1, 11.9,1,1, 16.852, 10536.222, 455.277, 52918.181 25/09/03,09:33:07,10,09,1, 11.9,1,1, 16.852, 10536.239, 455.269, 52918.208 25/09/03,09:33:07,11,09,1, 11.9,1,1, 16.852, 10536.248, 455.263, 52918.113 25/09/03,09:33:07,12,09,1, 11.9,1,1, 16.852, 10536.232, 455.246, 52918.106 25/09/03,09:33:07,13,09,1, 11.9,1,1, 16.852, 10536.248, 455.285, 52918.143 25/09/03,09:33:07,14,09,1, 11.9,1,1, 16.852, 10536.227, 455.303, 52918.233 25/09/03,09:33:07,15,09,1, 11.9,1,1, 16.852, 10536.256, 455.288, 52918.226 25/09/03,09:33:07,16,09,1, 11.9,1,1, 16.852, 10536.242, 455.299, 52918.178 25/09/03,09:33:07,17,09,1, 11.9,1,1, 16.852, 10536.230, 455.273, 52918.171 25/09/03,09:33:07,18,09,1, 11.9,1,1, 16.852, 10536.244, 455.243, 52918.186 25/09/03,09:33:07,19,09,1, 11.9,1,1, 16.852, 10536.222, 455.259, 52918.132 25/09/03,09:33:08,00,08,1, 12.0,1,1, 16.850, 10536.214, 455.259, 52918.132 25/09/03,09:33:08,01,08,1, 12.0,1,1, 16.850, 10536.244, 455.301, 52918.252 25/09/03,09:33:08,02,08,1, 12.0,1,1, 16.850, 10536.225, 455.289, 52918.263 25/09/03,09:33:08,03,08,1, 12.0,1,1, 16.850, 10536.247, 455.296, 52918.176 25/09/03,09:33:08,04,08,1, 12.0,1,1, 16.850, 10536.224, 455.315, 52918.195 25/09/03,09:33:08,05,08,1, 12.0,1,1, 16.850, 10536.219, 455.299, 52918.224 25/09/03,09:33:08,06,08,1, 12.0,1,1, 16.850, 10536.205, 455.300, 52918.182 25/09/03,09:33:08,07,08,1, 12.0,1,1, 16.850, 10536.240, 455.270, 52918.213 25/09/03,09:33:08,08,08,1, 12.0,1,1, 16.850, 10536.223, 455.269, 52918.235 25/09/03,09:33:08,09,08,1, 12.0,1,1, 16.850, 10536.216, 455.280, 52918.192 25/09/03,09:33:08,10,08,1, 12.0,1,1, 16.850, 10536.211, 455.314, 52918.270 25/09/03,09:33:08,11,08,1, 12.0,1,1, 16.850, 10536.239, 455.288, 52918.202 25/09/03,09:33:08,12,08,1, 12.0,1,1, 16.850, 10536.236, 455.301, 52918.231 25/09/03,09:33:08,13,08,1, 12.0,1,1, 16.850, 10536.226, 455.280, 52918.216 25/09/03,09:33:08,14,08,1, 12.0,1,1, 16.850, 10536.222, 455.291, 52918.191 25/09/03,09:33:08,15,08,1, 12.0,1,1, 16.850, 10536.206, 455.292, 52918.218 25/09/03,09:33:08,16,08,1, 12.0,1,1, 16.850, 10536.237, 455.295, 52918.211 25/09/03,09:33:08,17,08,1, 12.0,1,1, 16.850, 10536.215, 455.309, 52918.157 25/09/03,09:33:08,18,08,1, 12.0,1,1, 16.850, 10536.217, 455.329, 52918.231 25/09/03,09:33:08,19,08,1, 12.0,1,1, 16.850, 10536.208, 455.327, 52918.195 25/09/03,09:33:09,00,07,1, 12.0,1,1, 16.851, 10536.206, 455.327, 52918.195 25/09/03,09:33:09,01,07,1, 12.0,1,1, 16.851, 10536.215, 455.305, 52918.221 25/09/03,09:33:09,02,07,1, 12.0,1,1, 16.851, 10536.211, 455.306, 52918.220 25/09/03,09:33:09,03,07,1, 12.0,1,1, 16.851, 10536.197, 455.320, 52918.242 25/09/03,09:33:09,04,07,1, 12.0,1,1, 16.851, 10536.205, 455.315, 52918.273 25/09/03,09:33:09,05,07,1, 12.0,1,1, 16.851, 10536.197, 455.325, 52918.265 25/09/03,09:33:09,06,07,1, 12.0,1,1, 16.851, 10536.189, 455.340, 52918.248 25/09/03,09:33:09,07,07,1, 12.0,1,1, 16.851, 10536.192, 455.330, 52918.292 25/09/03,09:33:09,08,07,1, 12.0,1,1, 16.851, 10536.208, 455.315, 52918.159 25/09/03,09:33:09,09,07,1, 12.0,1,1, 16.851, 10536.212, 455.311, 52918.221 25/09/03,09:33:09,10,07,1, 12.0,1,1, 16.851, 10536.211, 455.320, 52918.220 25/09/03,09:33:09,11,07,1, 12.0,1,1, 16.851, 10536.194, 455.329, 52918.185 25/09/03,09:33:09,12,07,1, 12.0,1,1, 16.851, 10536.192, 455.334, 52918.244 25/09/03,09:33:09,13,07,1, 12.0,1,1, 16.851, 10536.195, 455.330, 52918.196 25/09/03,09:33:09,14,07,1, 12.0,1,1, 16.851, 10536.183, 455.338, 52918.270 25/09/03,09:33:09,15,07,1, 12.0,1,1, 16.851, 10536.199, 455.324, 52918.198 25/09/03,09:33:09,16,07,1, 12.0,1,1, 16.851, 10536.213, 455.333, 52918.184 25/09/03,09:33:09,17,07,1, 12.0,1,1, 16.851, 10536.176, 455.362, 52918.258 25/09/03,09:33:09,18,07,1, 12.0,1,1, 16.851, 10536.210, 455.337, 52918.225 25/09/03,09:33:09,19,07,1, 12.0,1,1, 16.851, 10536.199, 455.346, 52918.230 25/09/03,09:33:10,00,07,1, 12.0,1,1, 16.852, 10536.197, 455.346, 52918.230 25/09/03,09:33:10,01,07,1, 12.0,1,1, 16.852, 10536.194, 455.355, 52918.181 25/09/03,09:33:10,02,07,1, 12.0,1,1, 16.852, 10536.166, 455.340, 52918.277 25/09/03,09:33:10,03,07,1, 12.0,1,1, 16.852, 10536.176, 455.343, 52918.293 25/09/03,09:33:10,04,07,1, 12.0,1,1, 16.852, 10536.185, 455.350, 52918.191 25/09/03,09:33:10,05,07,1, 12.0,1,1, 16.852, 10536.203, 455.372, 52918.173 25/09/03,09:33:10,06,07,1, 12.0,1,1, 16.852, 10536.211, 455.365, 52918.310 25/09/03,09:33:10,07,07,1, 12.0,1,1, 16.852, 10536.201, 455.384, 52918.274 25/09/03,09:33:10,08,07,1, 12.0,1,1, 16.852, 10536.183, 455.357, 52918.237 25/09/03,09:33:10,09,07,1, 12.0,1,1, 16.852, 10536.177, 455.360, 52918.242 25/09/03,09:33:10,10,07,1, 12.0,1,1, 16.852, 10536.178, 455.356, 52918.252 25/09/03,09:33:10,11,07,1, 12.0,1,1, 16.852, 10536.194, 455.396, 52918.266 25/09/03,09:33:10,12,07,1, 12.0,1,1, 16.852, 10536.198, 455.384, 52918.218 25/09/03,09:33:10,13,07,1, 12.0,1,1, 16.852, 10536.189, 455.392, 52918.237 25/09/03,09:33:10,14,07,1, 12.0,1,1, 16.852, 10536.186, 455.395, 52918.187 25/09/03,09:33:10,15,07,1, 12.0,1,1, 16.852, 10536.201, 455.401, 52918.303 25/09/03,09:33:10,16,07,1, 12.0,1,1, 16.852, 10536.186, 455.373, 52918.231 25/09/03,09:33:10,17,07,1, 12.0,1,1, 16.852, 10536.195, 455.392, 52918.259 25/09/03,09:33:10,18,07,1, 12.0,1,1, 16.852, 10536.223, 455.388, 52918.207 25/09/03,09:33:10,19,07,1, 12.0,1,1, 16.852, 10536.217, 455.385, 52918.254 25/09/03,09:33:11,00,07,1, 11.9,1,1, 16.851, 10536.214, 455.385, 52918.254 25/09/03,09:33:11,01,07,1, 11.9,1,1, 16.851, 10536.226, 455.402, 52918.292 25/09/03,09:33:11,02,07,1, 11.9,1,1, 16.851, 10536.218, 455.387, 52918.272 25/09/03,09:33:11,03,07,1, 11.9,1,1, 16.851, 10536.197, 455.403, 52918.329 25/09/03,09:33:11,04,07,1, 11.9,1,1, 16.851, 10536.218, 455.396, 52918.350 25/09/03,09:33:11,05,07,1, 11.9,1,1, 16.851, 10536.193, 455.408, 52918.275 25/09/03,09:33:11,06,07,1, 11.9,1,1, 16.851, 10536.198, 455.409, 52918.248 25/09/03,09:33:11,07,07,1, 11.9,1,1, 16.851, 10536.232, 455.411, 52918.257 25/09/03,09:33:11,08,07,1, 11.9,1,1, 16.851, 10536.204, 455.402, 52918.210 25/09/03,09:33:11,09,07,1, 11.9,1,1, 16.851, 10536.204, 455.412, 52918.263 25/09/03,09:33:11,10,07,1, 11.9,1,1, 16.851, 10536.208, 455.421, 52918.307 25/09/03,09:33:11,11,07,1, 11.9,1,1, 16.851, 10536.222, 455.423, 52918.276 25/09/03,09:33:11,12,07,1, 11.9,1,1, 16.851, 10536.225, 455.411, 52918.328 25/09/03,09:33:11,13,07,1, 11.9,1,1, 16.851, 10536.230, 455.428, 52918.291 25/09/03,09:33:11,14,07,1, 11.9,1,1, 16.851, 10536.246, 455.436, 52918.294 25/09/03,09:33:11,15,07,1, 11.9,1,1, 16.851, 10536.234, 455.443, 52918.340 25/09/03,09:33:11,16,07,1, 11.9,1,1, 16.851, 10536.215, 455.429, 52918.380 25/09/03,09:33:11,17,07,1, 11.9,1,1, 16.851, 10536.196, 455.406, 52918.294 25/09/03,09:33:11,18,07,1, 11.9,1,1, 16.851, 10536.225, 455.431, 52918.341 25/09/03,09:33:11,19,07,1, 11.9,1,1, 16.851, 10536.229, 455.438, 52918.367 25/09/03,09:33:12,00,07,1, 12.0,1,1, 16.853, 10536.222, 455.438, 52918.367 25/09/03,09:33:12,01,07,1, 12.0,1,1, 16.853, 10536.211, 455.458, 52918.290 25/09/03,09:33:12,02,07,1, 12.0,1,1, 16.853, 10536.218, 455.445, 52918.362 25/09/03,09:33:12,03,07,1, 12.0,1,1, 16.853, 10536.229, 455.469, 52918.336 25/09/03,09:33:12,04,07,1, 12.0,1,1, 16.853, 10536.238, 455.432, 52918.276 25/09/03,09:33:12,05,07,1, 12.0,1,1, 16.853, 10536.247, 455.444, 52918.368 25/09/03,09:33:12,06,07,1, 12.0,1,1, 16.853, 10536.234, 455.462, 52918.361 25/09/03,09:33:12,07,07,1, 12.0,1,1, 16.853, 10536.259, 455.464, 52918.348 25/09/03,09:33:12,08,07,1, 12.0,1,1, 16.853, 10536.226, 455.471, 52918.329 25/09/03,09:33:12,09,07,1, 12.0,1,1, 16.853, 10536.247, 455.475, 52918.306 25/09/03,09:33:12,10,07,1, 12.0,1,1, 16.853, 10536.261, 455.452, 52918.304 25/09/03,09:33:12,11,07,1, 12.0,1,1, 16.853, 10536.268, 455.459, 52918.324 25/09/03,09:33:12,12,07,1, 12.0,1,1, 16.853, 10536.252, 455.447, 52918.287 25/09/03,09:33:12,13,07,1, 12.0,1,1, 16.853, 10536.233, 455.478, 52918.322 25/09/03,09:33:12,14,07,1, 12.0,1,1, 16.853, 10536.263, 455.489, 52918.347 25/09/03,09:33:12,15,07,1, 12.0,1,1, 16.853, 10536.224, 455.482, 52918.309 25/09/03,09:33:12,16,07,1, 12.0,1,1, 16.853, 10536.258, 455.466, 52918.354 25/09/03,09:33:12,17,07,1, 12.0,1,1, 16.853, 10536.240, 455.479, 52918.246 25/09/03,09:33:12,18,07,1, 12.0,1,1, 16.853, 10536.240, 455.477, 52918.343 25/09/03,09:33:12,19,07,1, 12.0,1,1, 16.853, 10536.242, 455.486, 52918.367 25/09/03,09:33:13,00,07,1, 11.9,1,1, 16.853, 10536.239, 455.486, 52918.367 25/09/03,09:33:13,01,07,1, 11.9,1,1, 16.853, 10536.263, 455.493, 52918.370 25/09/03,09:33:13,02,07,1, 11.9,1,1, 16.853, 10536.250, 455.473, 52918.354 25/09/03,09:33:13,03,07,1, 11.9,1,1, 16.853, 10536.242, 455.480, 52918.336 25/09/03,09:33:13,04,07,1, 11.9,1,1, 16.853, 10536.243, 455.480, 52918.331 25/09/03,09:33:13,05,07,1, 11.9,1,1, 16.853, 10536.247, 455.459, 52918.300 25/09/03,09:33:13,06,07,1, 11.9,1,1, 16.853, 10536.239, 455.478, 52918.366 25/09/03,09:33:13,07,07,1, 11.9,1,1, 16.853, 10536.238, 455.485, 52918.358 25/09/03,09:33:13,08,07,1, 11.9,1,1, 16.853, 10536.240, 455.513, 52918.364 25/09/03,09:33:13,09,07,1, 11.9,1,1, 16.853, 10536.232, 455.514, 52918.349 25/09/03,09:33:13,10,07,1, 11.9,1,1, 16.853, 10536.233, 455.500, 52918.315 25/09/03,09:33:13,11,07,1, 11.9,1,1, 16.853, 10536.233, 455.481, 52918.336 25/09/03,09:33:13,12,07,1, 11.9,1,1, 16.853, 10536.254, 455.509, 52918.388 25/09/03,09:33:13,13,07,1, 11.9,1,1, 16.853, 10536.264, 455.479, 52918.411 25/09/03,09:33:13,14,07,1, 11.9,1,1, 16.853, 10536.253, 455.499, 52918.437 25/09/03,09:33:13,15,07,1, 11.9,1,1, 16.853, 10536.263, 455.505, 52918.394 25/09/03,09:33:13,16,07,1, 11.9,1,1, 16.853, 10536.253, 455.500, 52918.324 25/09/03,09:33:13,17,07,1, 11.9,1,1, 16.853, 10536.234, 455.539, 52918.381 25/09/03,09:33:13,18,07,1, 11.9,1,1, 16.853, 10536.265, 455.500, 52918.346 25/09/03,09:33:13,19,07,1, 11.9,1,1, 16.853, 10536.266, 455.510, 52918.363 25/09/03,09:33:14,00,09,1, 11.9,1,1, 16.849, 10536.264, 455.510, 52918.363 25/09/03,09:33:14,01,09,1, 11.9,1,1, 16.849, 10536.259, 455.514, 52918.337 25/09/03,09:33:14,02,09,1, 11.9,1,1, 16.849, 10536.268, 455.510, 52918.476 25/09/03,09:33:14,03,09,1, 11.9,1,1, 16.849, 10536.281, 455.519, 52918.472 25/09/03,09:33:14,04,09,1, 11.9,1,1, 16.849, 10536.250, 455.508, 52918.507 25/09/03,09:33:14,05,09,1, 11.9,1,1, 16.849, 10536.238, 455.559, 52918.462 25/09/03,09:33:14,06,09,1, 11.9,1,1, 16.849, 10536.256, 455.502, 52918.449 25/09/03,09:33:14,07,09,1, 11.9,1,1, 16.849, 10536.265, 455.509, 52918.326 25/09/03,09:33:14,08,09,1, 11.9,1,1, 16.849, 10536.252, 455.534, 52918.462 25/09/03,09:33:14,09,09,1, 11.9,1,1, 16.849, 10536.283, 455.527, 52918.419 25/09/03,09:33:14,10,09,1, 11.9,1,1, 16.849, 10536.278, 455.539, 52918.406 25/09/03,09:33:14,11,09,1, 11.9,1,1, 16.849, 10536.288, 455.515, 52918.380 25/09/03,09:33:14,12,09,1, 11.9,1,1, 16.849, 10536.281, 455.531, 52918.469 25/09/03,09:33:14,13,09,1, 11.9,1,1, 16.849, 10536.266, 455.548, 52918.388 25/09/03,09:33:14,14,09,1, 11.9,1,1, 16.849, 10536.309, 455.535, 52918.389 25/09/03,09:33:14,15,09,1, 11.9,1,1, 16.849, 10536.294, 455.541, 52918.402 25/09/03,09:33:14,16,09,1, 11.9,1,1, 16.849, 10536.295, 455.542, 52918.459 25/09/03,09:33:14,17,09,1, 11.9,1,1, 16.849, 10536.282, 455.534, 52918.383 25/09/03,09:33:14,18,09,1, 11.9,1,1, 16.849, 10536.291, 455.529, 52918.384 25/09/03,09:33:14,19,09,1, 11.9,1,1, 16.849, 10536.281, 455.566, 52918.407 25/09/03,09:33:15,00,08,1, 11.9,1,1, 16.852, 10536.281, 455.566, 52918.407 25/09/03,09:33:15,01,08,1, 11.9,1,1, 16.852, 10536.299, 455.566, 52918.413 25/09/03,09:33:15,02,08,1, 11.9,1,1, 16.852, 10536.287, 455.586, 52918.449 25/09/03,09:33:15,03,08,1, 11.9,1,1, 16.852, 10536.314, 455.572, 52918.430 25/09/03,09:33:15,04,08,1, 11.9,1,1, 16.852, 10536.305, 455.587, 52918.464 25/09/03,09:33:15,05,08,1, 11.9,1,1, 16.852, 10536.305, 455.579, 52918.499 25/09/03,09:33:15,06,08,1, 11.9,1,1, 16.852, 10536.293, 455.558, 52918.443 25/09/03,09:33:15,07,08,1, 11.9,1,1, 16.852, 10536.300, 455.594, 52918.407 25/09/03,09:33:15,08,08,1, 11.9,1,1, 16.852, 10536.303, 455.589, 52918.461 25/09/03,09:33:15,09,08,1, 11.9,1,1, 16.852, 10536.304, 455.583, 52918.428 25/09/03,09:33:15,10,08,1, 11.9,1,1, 16.852, 10536.315, 455.584, 52918.491 25/09/03,09:33:15,11,08,1, 11.9,1,1, 16.852, 10536.312, 455.586, 52918.377 25/09/03,09:33:15,12,08,1, 11.9,1,1, 16.852, 10536.301, 455.592, 52918.459 25/09/03,09:33:15,13,08,1, 11.9,1,1, 16.852, 10536.313, 455.578, 52918.433 25/09/03,09:33:15,14,08,1, 11.9,1,1, 16.852, 10536.289, 455.622, 52918.442 25/09/03,09:33:15,15,08,1, 11.9,1,1, 16.852, 10536.315, 455.604, 52918.515 25/09/03,09:33:15,16,08,1, 11.9,1,1, 16.852, 10536.334, 455.642, 52918.530 25/09/03,09:33:15,17,08,1, 11.9,1,1, 16.852, 10536.309, 455.614, 52918.476 25/09/03,09:33:15,18,08,1, 11.9,1,1, 16.852, 10536.314, 455.629, 52918.423 25/09/03,09:33:15,19,08,1, 11.9,1,1, 16.852, 10536.317, 455.620, 52918.446 25/09/03,09:33:16,00,08,1, 11.9,1,1, 16.854, 10536.314, 455.620, 52918.446 25/09/03,09:33:16,01,08,1, 11.9,1,1, 16.854, 10536.337, 455.631, 52918.480 25/09/03,09:33:16,02,08,1, 11.9,1,1, 16.854, 10536.364, 455.643, 52918.447 25/09/03,09:33:16,03,08,1, 11.9,1,1, 16.854, 10536.314, 455.652, 52918.538 25/09/03,09:33:16,04,08,1, 11.9,1,1, 16.854, 10536.323, 455.655, 52918.507 25/09/03,09:33:16,05,08,1, 11.9,1,1, 16.854, 10536.325, 455.654, 52918.544 25/09/03,09:33:16,06,08,1, 11.9,1,1, 16.854, 10536.316, 455.666, 52918.470 25/09/03,09:33:16,07,08,1, 11.9,1,1, 16.854, 10536.346, 455.660, 52918.471 25/09/03,09:33:16,08,08,1, 11.9,1,1, 16.854, 10536.344, 455.668, 52918.454 25/09/03,09:33:16,09,08,1, 11.9,1,1, 16.854, 10536.358, 455.669, 52918.475 25/09/03,09:33:16,10,08,1, 11.9,1,1, 16.854, 10536.368, 455.656, 52918.529 25/09/03,09:33:16,11,08,1, 11.9,1,1, 16.854, 10536.342, 455.635, 52918.489 25/09/03,09:33:16,12,08,1, 11.9,1,1, 16.854, 10536.337, 455.656, 52918.463 25/09/03,09:33:16,13,08,1, 11.9,1,1, 16.854, 10536.330, 455.688, 52918.480 25/09/03,09:33:16,14,08,1, 11.9,1,1, 16.854, 10536.357, 455.705, 52918.548 25/09/03,09:33:16,15,08,1, 11.9,1,1, 16.854, 10536.342, 455.679, 52918.522 25/09/03,09:33:16,16,08,1, 11.9,1,1, 16.854, 10536.355, 455.684, 52918.511 25/09/03,09:33:16,17,08,1, 11.9,1,1, 16.854, 10536.324, 455.700, 52918.556 25/09/03,09:33:16,18,08,1, 11.9,1,1, 16.854, 10536.338, 455.682, 52918.465 25/09/03,09:33:16,19,08,1, 11.9,1,1, 16.854, 10536.368, 455.699, 52918.482 25/09/03,09:33:17,00,08,1, 12.0,1,1, 16.851, 10536.364, 455.699, 52918.482 25/09/03,09:33:17,01,08,1, 12.0,1,1, 16.851, 10536.344, 455.696, 52918.539 25/09/03,09:33:17,02,08,1, 12.0,1,1, 16.851, 10536.334, 455.697, 52918.505 25/09/03,09:33:17,03,08,1, 12.0,1,1, 16.851, 10536.331, 455.704, 52918.528 25/09/03,09:33:17,04,08,1, 12.0,1,1, 16.851, 10536.351, 455.709, 52918.571 25/09/03,09:33:17,05,08,1, 12.0,1,1, 16.851, 10536.370, 455.711, 52918.535 25/09/03,09:33:17,06,08,1, 12.0,1,1, 16.851, 10536.376, 455.728, 52918.562 25/09/03,09:33:17,07,08,1, 12.0,1,1, 16.851, 10536.379, 455.740, 52918.531 25/09/03,09:33:17,08,08,1, 12.0,1,1, 16.851, 10536.387, 455.720, 52918.458 25/09/03,09:33:17,09,08,1, 12.0,1,1, 16.851, 10536.368, 455.700, 52918.553 25/09/03,09:33:17,10,08,1, 12.0,1,1, 16.851, 10536.377, 455.714, 52918.550 25/09/03,09:33:17,11,08,1, 12.0,1,1, 16.851, 10536.368, 455.719, 52918.499 25/09/03,09:33:17,12,08,1, 12.0,1,1, 16.851, 10536.371, 455.736, 52918.526 25/09/03,09:33:17,13,08,1, 12.0,1,1, 16.851, 10536.378, 455.754, 52918.497 25/09/03,09:33:17,14,08,1, 12.0,1,1, 16.851, 10536.361, 455.739, 52918.581 25/09/03,09:33:17,15,08,1, 12.0,1,1, 16.851, 10536.349, 455.745, 52918.575 25/09/03,09:33:17,16,08,1, 12.0,1,1, 16.851, 10536.396, 455.762, 52918.570 25/09/03,09:33:17,17,08,1, 12.0,1,1, 16.851, 10536.373, 455.771, 52918.525 25/09/03,09:33:17,18,08,1, 12.0,1,1, 16.851, 10536.347, 455.758, 52918.548 25/09/03,09:33:17,19,08,1, 12.0,1,1, 16.851, 10536.365, 455.777, 52918.574 25/09/03,09:33:18,00,08,1, 11.9,1,1, 16.853, 10536.364, 455.777, 52918.574 25/09/03,09:33:18,01,08,1, 11.9,1,1, 16.853, 10536.378, 455.782, 52918.563 25/09/03,09:33:18,02,08,1, 11.9,1,1, 16.853, 10536.356, 455.789, 52918.573 25/09/03,09:33:18,03,08,1, 11.9,1,1, 16.853, 10536.372, 455.775, 52918.552 25/09/03,09:33:18,04,08,1, 11.9,1,1, 16.853, 10536.379, 455.772, 52918.575 25/09/03,09:33:18,05,08,1, 11.9,1,1, 16.853, 10536.378, 455.801, 52918.607 25/09/03,09:33:18,06,08,1, 11.9,1,1, 16.853, 10536.376, 455.813, 52918.575 25/09/03,09:33:18,07,08,1, 11.9,1,1, 16.853, 10536.378, 455.823, 52918.583 25/09/03,09:33:18,08,08,1, 11.9,1,1, 16.853, 10536.396, 455.795, 52918.538 25/09/03,09:33:18,09,08,1, 11.9,1,1, 16.853, 10536.375, 455.794, 52918.527 25/09/03,09:33:18,10,08,1, 11.9,1,1, 16.853, 10536.371, 455.825, 52918.539 25/09/03,09:33:18,11,08,1, 11.9,1,1, 16.853, 10536.380, 455.857, 52918.569 25/09/03,09:33:18,12,08,1, 11.9,1,1, 16.853, 10536.397, 455.845, 52918.553 25/09/03,09:33:18,13,08,1, 11.9,1,1, 16.853, 10536.375, 455.863, 52918.585 25/09/03,09:33:18,14,08,1, 11.9,1,1, 16.853, 10536.385, 455.869, 52918.570 25/09/03,09:33:18,15,08,1, 11.9,1,1, 16.853, 10536.397, 455.868, 52918.622 25/09/03,09:33:18,16,08,1, 11.9,1,1, 16.853, 10536.389, 455.861, 52918.587 25/09/03,09:33:18,17,08,1, 11.9,1,1, 16.853, 10536.383, 455.871, 52918.563 25/09/03,09:33:18,18,08,1, 11.9,1,1, 16.853, 10536.385, 455.883, 52918.619 25/09/03,09:33:18,19,08,1, 11.9,1,1, 16.853, 10536.391, 455.878, 52918.600 25/09/03,09:33:19,00,08,1, 11.9,1,1, 16.850, 10536.389, 455.878, 52918.600 25/09/03,09:33:19,01,08,1, 11.9,1,1, 16.850, 10536.417, 455.872, 52918.585 25/09/03,09:33:19,02,08,1, 11.9,1,1, 16.850, 10536.390, 455.894, 52918.656 25/09/03,09:33:19,03,08,1, 11.9,1,1, 16.850, 10536.428, 455.900, 52918.641 25/09/03,09:33:19,04,08,1, 11.9,1,1, 16.850, 10536.415, 455.897, 52918.546 25/09/03,09:33:19,05,08,1, 11.9,1,1, 16.850, 10536.397, 455.931, 52918.587 25/09/03,09:33:19,06,08,1, 11.9,1,1, 16.850, 10536.441, 455.918, 52918.597 25/09/03,09:33:19,07,08,1, 11.9,1,1, 16.850, 10536.408, 455.886, 52918.604 25/09/03,09:33:19,08,08,1, 11.9,1,1, 16.850, 10536.395, 455.912, 52918.617 25/09/03,09:33:19,09,08,1, 11.9,1,1, 16.850, 10536.421, 455.923, 52918.653 25/09/03,09:33:19,10,08,1, 11.9,1,1, 16.850, 10536.396, 455.950, 52918.612 25/09/03,09:33:19,11,08,1, 11.9,1,1, 16.850, 10536.407, 455.944, 52918.646 25/09/03,09:33:19,12,08,1, 11.9,1,1, 16.850, 10536.387, 455.956, 52918.633 25/09/03,09:33:19,13,08,1, 11.9,1,1, 16.850, 10536.400, 455.946, 52918.652 25/09/03,09:33:19,14,08,1, 11.9,1,1, 16.850, 10536.405, 455.940, 52918.616 25/09/03,09:33:19,15,08,1, 11.9,1,1, 16.850, 10536.418, 455.927, 52918.620 25/09/03,09:33:19,16,08,1, 11.9,1,1, 16.850, 10536.420, 455.950, 52918.637 25/09/03,09:33:19,17,08,1, 11.9,1,1, 16.850, 10536.384, 455.980, 52918.673 25/09/03,09:33:19,18,08,1, 11.9,1,1, 16.850, 10536.426, 455.993, 52918.631 25/09/03,09:33:19,19,08,1, 11.9,1,1, 16.850, 10536.398, 455.957, 52918.678 25/09/03,09:33:20,00,08,1, 11.9,1,1, 16.855, 10536.398, 455.957, 52918.678 25/09/03,09:33:20,01,08,1, 11.9,1,1, 16.855, 10536.408, 455.975, 52918.616 25/09/03,09:33:20,02,08,1, 11.9,1,1, 16.855, 10536.414, 455.975, 52918.626 25/09/03,09:33:20,03,08,1, 11.9,1,1, 16.855, 10536.418, 455.996, 52918.706 25/09/03,09:33:20,04,08,1, 11.9,1,1, 16.855, 10536.415, 455.982, 52918.657 25/09/03,09:33:20,05,08,1, 11.9,1,1, 16.855, 10536.395, 456.015, 52918.693 25/09/03,09:33:20,06,08,1, 11.9,1,1, 16.855, 10536.415, 455.991, 52918.594 25/09/03,09:33:20,07,08,1, 11.9,1,1, 16.855, 10536.431, 456.017, 52918.706 25/09/03,09:33:20,08,08,1, 11.9,1,1, 16.855, 10536.440, 456.018, 52918.653 25/09/03,09:33:20,09,08,1, 11.9,1,1, 16.855, 10536.422, 456.020, 52918.654 25/09/03,09:33:20,10,08,1, 11.9,1,1, 16.855, 10536.450, 456.024, 52918.675 25/09/03,09:33:20,11,08,1, 11.9,1,1, 16.855, 10536.441, 456.040, 52918.644 25/09/03,09:33:20,12,08,1, 11.9,1,1, 16.855, 10536.403, 456.034, 52918.689 25/09/03,09:33:20,13,08,1, 11.9,1,1, 16.855, 10536.444, 456.020, 52918.704 25/09/03,09:33:20,14,08,1, 11.9,1,1, 16.855, 10536.446, 456.050, 52918.655 25/09/03,09:33:20,15,08,1, 11.9,1,1, 16.855, 10536.436, 456.051, 52918.680 25/09/03,09:33:20,16,08,1, 11.9,1,1, 16.855, 10536.443, 456.067, 52918.693 25/09/03,09:33:20,17,08,1, 11.9,1,1, 16.855, 10536.441, 456.051, 52918.643 25/09/03,09:33:20,18,08,1, 11.9,1,1, 16.855, 10536.449, 456.085, 52918.728 25/09/03,09:33:20,19,08,1, 11.9,1,1, 16.855, 10536.420, 456.064, 52918.710 25/09/03,09:33:21,00,09,1, 11.8,1,1, 16.855, 10536.414, 456.064, 52918.710 25/09/03,09:33:21,01,09,1, 11.8,1,1, 16.855, 10536.465, 456.087, 52918.670 25/09/03,09:33:21,02,09,1, 11.8,1,1, 16.855, 10536.433, 456.076, 52918.681 25/09/03,09:33:21,03,09,1, 11.8,1,1, 16.855, 10536.418, 456.082, 52918.637 25/09/03,09:33:21,04,09,1, 11.8,1,1, 16.855, 10536.429, 456.076, 52918.662 25/09/03,09:33:21,05,09,1, 11.8,1,1, 16.855, 10536.455, 456.085, 52918.647 25/09/03,09:33:21,06,09,1, 11.8,1,1, 16.855, 10536.473, 456.121, 52918.769 25/09/03,09:33:21,07,09,1, 11.8,1,1, 16.855, 10536.451, 456.132, 52918.700 25/09/03,09:33:21,08,09,1, 11.8,1,1, 16.855, 10536.464, 456.120, 52918.744 25/09/03,09:33:21,09,09,1, 11.8,1,1, 16.855, 10536.442, 456.112, 52918.682 25/09/03,09:33:21,10,09,1, 11.8,1,1, 16.855, 10536.439, 456.122, 52918.673 25/09/03,09:33:21,11,09,1, 11.8,1,1, 16.855, 10536.432, 456.125, 52918.683 25/09/03,09:33:21,12,09,1, 11.8,1,1, 16.855, 10536.431, 456.149, 52918.771 25/09/03,09:33:21,13,09,1, 11.8,1,1, 16.855, 10536.432, 456.145, 52918.735 25/09/03,09:33:21,14,09,1, 11.8,1,1, 16.855, 10536.463, 456.144, 52918.710 25/09/03,09:33:21,15,09,1, 11.8,1,1, 16.855, 10536.422, 456.165, 52918.741 25/09/03,09:33:21,16,09,1, 11.8,1,1, 16.855, 10536.423, 456.164, 52918.741 25/09/03,09:33:21,17,09,1, 11.8,1,1, 16.855, 10536.451, 456.153, 52918.747 25/09/03,09:33:21,18,09,1, 11.8,1,1, 16.855, 10536.443, 456.185, 52918.746 25/09/03,09:33:21,19,09,1, 11.8,1,1, 16.855, 10536.461, 456.204, 52918.813 25/09/03,09:33:22,00,08,1, 11.9,1,1, 16.854, 10536.456, 456.204, 52918.813 25/09/03,09:33:22,01,08,1, 11.9,1,1, 16.854, 10536.443, 456.191, 52918.829 25/09/03,09:33:22,02,08,1, 11.9,1,1, 16.854, 10536.460, 456.190, 52918.741 25/09/03,09:33:22,03,08,1, 11.9,1,1, 16.854, 10536.429, 456.199, 52918.797 25/09/03,09:33:22,04,08,1, 11.9,1,1, 16.854, 10536.453, 456.235, 52918.754 25/09/03,09:33:22,05,08,1, 11.9,1,1, 16.854, 10536.455, 456.219, 52918.820 25/09/03,09:33:22,06,08,1, 11.9,1,1, 16.854, 10536.433, 456.241, 52918.864 25/09/03,09:33:22,07,08,1, 11.9,1,1, 16.854, 10536.454, 456.199, 52918.739 25/09/03,09:33:22,08,08,1, 11.9,1,1, 16.854, 10536.449, 456.208, 52918.755 25/09/03,09:33:22,09,08,1, 11.9,1,1, 16.854, 10536.448, 456.236, 52918.742 25/09/03,09:33:22,10,08,1, 11.9,1,1, 16.854, 10536.467, 456.254, 52918.793 25/09/03,09:33:22,11,08,1, 11.9,1,1, 16.854, 10536.451, 456.264, 52918.723 25/09/03,09:33:22,12,08,1, 11.9,1,1, 16.854, 10536.441, 456.261, 52918.828 25/09/03,09:33:22,13,08,1, 11.9,1,1, 16.854, 10536.447, 456.237, 52918.768 25/09/03,09:33:22,14,08,1, 11.9,1,1, 16.854, 10536.462, 456.231, 52918.789 25/09/03,09:33:22,15,08,1, 11.9,1,1, 16.854, 10536.446, 456.246, 52918.772 25/09/03,09:33:22,16,08,1, 11.9,1,1, 16.854, 10536.458, 456.263, 52918.801 25/09/03,09:33:22,17,08,1, 11.9,1,1, 16.854, 10536.468, 456.280, 52918.760 25/09/03,09:33:22,18,08,1, 11.9,1,1, 16.854, 10536.475, 456.256, 52918.702 25/09/03,09:33:22,19,08,1, 11.9,1,1, 16.854, 10536.491, 456.248, 52918.799 25/09/03,09:33:23,00,08,1, 11.9,1,1, 16.856, 10536.489, 456.248, 52918.799 25/09/03,09:33:23,01,08,1, 11.9,1,1, 16.856, 10536.487, 456.284, 52918.778 25/09/03,09:33:23,02,08,1, 11.9,1,1, 16.856, 10536.479, 456.310, 52918.814 25/09/03,09:33:23,03,08,1, 11.9,1,1, 16.856, 10536.474, 456.291, 52918.842 25/09/03,09:33:23,04,08,1, 11.9,1,1, 16.856, 10536.461, 456.323, 52918.800 25/09/03,09:33:23,05,08,1, 11.9,1,1, 16.856, 10536.473, 456.296, 52918.822 25/09/03,09:33:23,06,08,1, 11.9,1,1, 16.856, 10536.477, 456.315, 52918.815 25/09/03,09:33:23,07,08,1, 11.9,1,1, 16.856, 10536.482, 456.329, 52918.800 25/09/03,09:33:23,08,08,1, 11.9,1,1, 16.856, 10536.469, 456.315, 52918.823 25/09/03,09:33:23,09,08,1, 11.9,1,1, 16.856, 10536.474, 456.346, 52918.873 25/09/03,09:33:23,10,08,1, 11.9,1,1, 16.856, 10536.470, 456.328, 52918.867 25/09/03,09:33:23,11,08,1, 11.9,1,1, 16.856, 10536.448, 456.322, 52918.778 25/09/03,09:33:23,12,08,1, 11.9,1,1, 16.856, 10536.472, 456.336, 52918.886 25/09/03,09:33:23,13,08,1, 11.9,1,1, 16.856, 10536.459, 456.347, 52918.857 25/09/03,09:33:23,14,08,1, 11.9,1,1, 16.856, 10536.465, 456.347, 52918.822 25/09/03,09:33:23,15,08,1, 11.9,1,1, 16.856, 10536.472, 456.346, 52918.826 25/09/03,09:33:23,16,08,1, 11.9,1,1, 16.856, 10536.475, 456.379, 52918.882 25/09/03,09:33:23,17,08,1, 11.9,1,1, 16.856, 10536.498, 456.358, 52918.833 25/09/03,09:33:23,18,08,1, 11.9,1,1, 16.856, 10536.467, 456.383, 52918.890 25/09/03,09:33:23,19,08,1, 11.9,1,1, 16.856, 10536.480, 456.401, 52918.864 25/09/03,09:33:24,00,08,1, 11.9,1,1, 16.852, 10536.473, 456.401, 52918.864 25/09/03,09:33:24,01,08,1, 11.9,1,1, 16.852, 10536.477, 456.421, 52918.887 25/09/03,09:33:24,02,08,1, 11.9,1,1, 16.852, 10536.456, 456.402, 52918.871 25/09/03,09:33:24,03,08,1, 11.9,1,1, 16.852, 10536.455, 456.399, 52918.871 25/09/03,09:33:24,04,08,1, 11.9,1,1, 16.852, 10536.482, 456.421, 52918.849 25/09/03,09:33:24,05,08,1, 11.9,1,1, 16.852, 10536.493, 456.416, 52918.863 25/09/03,09:33:24,06,08,1, 11.9,1,1, 16.852, 10536.474, 456.439, 52918.864 25/09/03,09:33:24,07,08,1, 11.9,1,1, 16.852, 10536.445, 456.416, 52918.832 25/09/03,09:33:24,08,08,1, 11.9,1,1, 16.852, 10536.457, 456.431, 52918.894 25/09/03,09:33:24,09,08,1, 11.9,1,1, 16.852, 10536.488, 456.452, 52918.904 25/09/03,09:33:24,10,08,1, 11.9,1,1, 16.852, 10536.479, 456.446, 52918.966 25/09/03,09:33:24,11,08,1, 11.9,1,1, 16.852, 10536.475, 456.440, 52918.828 25/09/03,09:33:24,12,08,1, 11.9,1,1, 16.852, 10536.459, 456.462, 52918.947 25/09/03,09:33:24,13,08,1, 11.9,1,1, 16.852, 10536.444, 456.481, 52918.916 25/09/03,09:33:24,14,08,1, 11.9,1,1, 16.852, 10536.453, 456.459, 52918.919 25/09/03,09:33:24,15,08,1, 11.9,1,1, 16.852, 10536.465, 456.500, 52918.928 25/09/03,09:33:24,16,08,1, 11.9,1,1, 16.852, 10536.460, 456.468, 52918.938 25/09/03,09:33:24,17,08,1, 11.9,1,1, 16.852, 10536.450, 456.464, 52918.965 25/09/03,09:33:24,18,08,1, 11.9,1,1, 16.852, 10536.475, 456.491, 52918.847 25/09/03,09:33:24,19,08,1, 11.9,1,1, 16.852, 10536.446, 456.489, 52918.900 25/09/03,09:33:25,00,09,1, 11.8,1,1, 16.855, 10536.439, 456.489, 52918.900 25/09/03,09:33:25,01,09,1, 11.8,1,1, 16.855, 10536.463, 456.507, 52918.897 25/09/03,09:33:25,02,09,1, 11.8,1,1, 16.855, 10536.473, 456.512, 52918.924 25/09/03,09:33:25,03,09,1, 11.8,1,1, 16.855, 10536.469, 456.515, 52918.922 25/09/03,09:33:25,04,09,1, 11.8,1,1, 16.855, 10536.466, 456.504, 52918.929 25/09/03,09:33:25,05,09,1, 11.8,1,1, 16.855, 10536.454, 456.514, 52918.908 25/09/03,09:33:25,06,09,1, 11.8,1,1, 16.855, 10536.454, 456.545, 52918.898 25/09/03,09:33:25,07,09,1, 11.8,1,1, 16.855, 10536.479, 456.540, 52918.886 25/09/03,09:33:25,08,09,1, 11.8,1,1, 16.855, 10536.466, 456.551, 52918.914 25/09/03,09:33:25,09,09,1, 11.8,1,1, 16.855, 10536.447, 456.532, 52918.907 25/09/03,09:33:25,10,09,1, 11.8,1,1, 16.855, 10536.456, 456.523, 52918.845 25/09/03,09:33:25,11,09,1, 11.8,1,1, 16.855, 10536.444, 456.555, 52918.865 25/09/03,09:33:25,12,09,1, 11.8,1,1, 16.855, 10536.479, 456.544, 52918.888 25/09/03,09:33:25,13,09,1, 11.8,1,1, 16.855, 10536.452, 456.581, 52918.920 25/09/03,09:33:25,14,09,1, 11.8,1,1, 16.855, 10536.431, 456.561, 52918.842 25/09/03,09:33:25,15,09,1, 11.8,1,1, 16.855, 10536.448, 456.555, 52918.901 25/09/03,09:33:25,16,09,1, 11.8,1,1, 16.855, 10536.450, 456.576, 52918.885 25/09/03,09:33:25,17,09,1, 11.8,1,1, 16.855, 10536.439, 456.573, 52918.887 25/09/03,09:33:25,18,09,1, 11.8,1,1, 16.855, 10536.457, 456.591, 52918.963 25/09/03,09:33:25,19,09,1, 11.8,1,1, 16.855, 10536.461, 456.601, 52918.945 25/09/03,09:33:26,00,08,1, 11.9,1,1, 16.857, 10536.456, 456.601, 52918.945 25/09/03,09:33:26,01,08,1, 11.9,1,1, 16.857, 10536.435, 456.601, 52918.963 25/09/03,09:33:26,02,08,1, 11.9,1,1, 16.857, 10536.452, 456.606, 52918.945 25/09/03,09:33:26,03,08,1, 11.9,1,1, 16.857, 10536.426, 456.597, 52918.972 25/09/03,09:33:26,04,08,1, 11.9,1,1, 16.857, 10536.454, 456.616, 52918.964 25/09/03,09:33:26,05,08,1, 11.9,1,1, 16.857, 10536.433, 456.604, 52918.950 25/09/03,09:33:26,06,08,1, 11.9,1,1, 16.857, 10536.448, 456.614, 52918.882 25/09/03,09:33:26,07,08,1, 11.9,1,1, 16.857, 10536.407, 456.632, 52919.005 25/09/03,09:33:26,08,08,1, 11.9,1,1, 16.857, 10536.448, 456.608, 52918.989 25/09/03,09:33:26,09,08,1, 11.9,1,1, 16.857, 10536.435, 456.618, 52918.964 25/09/03,09:33:26,10,08,1, 11.9,1,1, 16.857, 10536.446, 456.634, 52919.035 25/09/03,09:33:26,11,08,1, 11.9,1,1, 16.857, 10536.403, 456.640, 52918.972 25/09/03,09:33:26,12,08,1, 11.9,1,1, 16.857, 10536.442, 456.654, 52918.931 25/09/03,09:33:26,13,08,1, 11.9,1,1, 16.857, 10536.430, 456.634, 52918.977 25/09/03,09:33:26,14,08,1, 11.9,1,1, 16.857, 10536.441, 456.674, 52918.979 25/09/03,09:33:26,15,08,1, 11.9,1,1, 16.857, 10536.431, 456.642, 52919.008 25/09/03,09:33:26,16,08,1, 11.9,1,1, 16.857, 10536.429, 456.667, 52919.047 25/09/03,09:33:26,17,08,1, 11.9,1,1, 16.857, 10536.430, 456.669, 52919.007 25/09/03,09:33:26,18,08,1, 11.9,1,1, 16.857, 10536.409, 456.684, 52919.006 25/09/03,09:33:26,19,08,1, 11.9,1,1, 16.857, 10536.401, 456.711, 52919.036 25/09/03,09:33:27,00,10,1, 11.8,1,1, 16.856, 10536.398, 456.711, 52919.036 25/09/03,09:33:27,01,10,1, 11.8,1,1, 16.856, 10536.426, 456.709, 52919.007 25/09/03,09:33:27,02,10,1, 11.8,1,1, 16.856, 10536.425, 456.730, 52919.035 25/09/03,09:33:27,03,10,1, 11.8,1,1, 16.856, 10536.403, 456.693, 52919.024 25/09/03,09:33:27,04,10,1, 11.8,1,1, 16.856, 10536.396, 456.708, 52919.014 25/09/03,09:33:27,05,10,1, 11.8,1,1, 16.856, 10536.389, 456.719, 52918.990 25/09/03,09:33:27,06,10,1, 11.8,1,1, 16.856, 10536.405, 456.731, 52919.022 25/09/03,09:33:27,07,10,1, 11.8,1,1, 16.856, 10536.418, 456.727, 52918.958 25/09/03,09:33:27,08,10,1, 11.8,1,1, 16.856, 10536.389, 456.782, 52919.076 25/09/03,09:33:27,09,10,1, 11.8,1,1, 16.856, 10536.415, 456.767, 52919.035 25/09/03,09:33:27,10,10,1, 11.8,1,1, 16.856, 10536.413, 456.759, 52919.066 25/09/03,09:33:27,11,10,1, 11.8,1,1, 16.856, 10536.405, 456.779, 52919.049 25/09/03,09:33:27,12,10,1, 11.8,1,1, 16.856, 10536.408, 456.752, 52919.017 25/09/03,09:33:27,13,10,1, 11.8,1,1, 16.856, 10536.388, 456.774, 52919.031 25/09/03,09:33:27,14,10,1, 11.8,1,1, 16.856, 10536.421, 456.746, 52918.990 25/09/03,09:33:27,15,10,1, 11.8,1,1, 16.856, 10536.415, 456.747, 52918.984 25/09/03,09:33:27,16,10,1, 11.8,1,1, 16.856, 10536.415, 456.766, 52919.016 25/09/03,09:33:27,17,10,1, 11.8,1,1, 16.856, 10536.376, 456.781, 52918.979 25/09/03,09:33:27,18,10,1, 11.8,1,1, 16.856, 10536.418, 456.761, 52919.052 25/09/03,09:33:27,19,10,1, 11.8,1,1, 16.856, 10536.379, 456.765, 52919.049 25/09/03,09:33:28,00,09,1, 11.9,1,1, 16.857, 10536.373, 456.765, 52919.049 25/09/03,09:33:28,01,09,1, 11.9,1,1, 16.857, 10536.392, 456.773, 52919.026 25/09/03,09:33:28,02,09,1, 11.9,1,1, 16.857, 10536.397, 456.784, 52919.005 25/09/03,09:33:28,03,09,1, 11.9,1,1, 16.857, 10536.375, 456.793, 52919.064 25/09/03,09:33:28,04,09,1, 11.9,1,1, 16.857, 10536.408, 456.799, 52919.070 25/09/03,09:33:28,05,09,1, 11.9,1,1, 16.857, 10536.382, 456.798, 52918.993 25/09/03,09:33:28,06,09,1, 11.9,1,1, 16.857, 10536.380, 456.797, 52919.022 25/09/03,09:33:28,07,09,1, 11.9,1,1, 16.857, 10536.385, 456.810, 52919.018 25/09/03,09:33:28,08,09,1, 11.9,1,1, 16.857, 10536.372, 456.814, 52919.101 25/09/03,09:33:28,09,09,1, 11.9,1,1, 16.857, 10536.378, 456.828, 52919.041 25/09/03,09:33:28,10,09,1, 11.9,1,1, 16.857, 10536.384, 456.849, 52919.067 25/09/03,09:33:28,11,09,1, 11.9,1,1, 16.857, 10536.369, 456.848, 52919.090 25/09/03,09:33:28,12,09,1, 11.9,1,1, 16.857, 10536.383, 456.836, 52919.011 25/09/03,09:33:28,13,09,1, 11.9,1,1, 16.857, 10536.368, 456.847, 52919.055 25/09/03,09:33:28,14,09,1, 11.9,1,1, 16.857, 10536.385, 456.856, 52919.084 25/09/03,09:33:28,15,09,1, 11.9,1,1, 16.857, 10536.372, 456.857, 52919.050 25/09/03,09:33:28,16,09,1, 11.9,1,1, 16.857, 10536.362, 456.861, 52919.030 25/09/03,09:33:28,17,09,1, 11.9,1,1, 16.857, 10536.367, 456.888, 52919.068 25/09/03,09:33:28,18,09,1, 11.9,1,1, 16.857, 10536.361, 456.881, 52919.085 25/09/03,09:33:28,19,09,1, 11.9,1,1, 16.857, 10536.350, 456.874, 52919.057 25/09/03,09:33:29,00,09,1, 11.9,1,1, 16.858, 10536.348, 456.874, 52919.057 25/09/03,09:33:29,01,09,1, 11.9,1,1, 16.858, 10536.361, 456.863, 52919.114 25/09/03,09:33:29,02,09,1, 11.9,1,1, 16.858, 10536.374, 456.874, 52919.055 25/09/03,09:33:29,03,09,1, 11.9,1,1, 16.858, 10536.372, 456.865, 52919.079 25/09/03,09:33:29,04,09,1, 11.9,1,1, 16.858, 10536.356, 456.882, 52919.101 25/09/03,09:33:29,05,09,1, 11.9,1,1, 16.858, 10536.362, 456.897, 52919.074 25/09/03,09:33:29,06,09,1, 11.9,1,1, 16.858, 10536.358, 456.884, 52919.067 25/09/03,09:33:29,07,09,1, 11.9,1,1, 16.858, 10536.342, 456.893, 52919.073 25/09/03,09:33:29,08,09,1, 11.9,1,1, 16.858, 10536.371, 456.898, 52919.095 25/09/03,09:33:29,09,09,1, 11.9,1,1, 16.858, 10536.366, 456.900, 52919.105 25/09/03,09:33:29,10,09,1, 11.9,1,1, 16.858, 10536.351, 456.891, 52919.055 25/09/03,09:33:29,11,09,1, 11.9,1,1, 16.858, 10536.329, 456.896, 52919.059 25/09/03,09:33:29,12,09,1, 11.9,1,1, 16.858, 10536.344, 456.920, 52919.129 25/09/03,09:33:29,13,09,1, 11.9,1,1, 16.858, 10536.359, 456.905, 52919.067 25/09/03,09:33:29,14,09,1, 11.9,1,1, 16.858, 10536.359, 456.913, 52919.096 25/09/03,09:33:29,15,09,1, 11.9,1,1, 16.858, 10536.356, 456.947, 52919.144 25/09/03,09:33:29,16,09,1, 11.9,1,1, 16.858, 10536.339, 456.938, 52919.187 25/09/03,09:33:29,17,09,1, 11.9,1,1, 16.858, 10536.323, 456.925, 52919.084 25/09/03,09:33:29,18,09,1, 11.9,1,1, 16.858, 10536.317, 456.925, 52919.130 25/09/03,09:33:29,19,09,1, 11.9,1,1, 16.858, 10536.348, 456.920, 52919.119 25/09/03,09:33:30,00,09,1, 11.9,1,1, 16.856, 10536.348, 456.920, 52919.119 25/09/03,09:33:30,01,09,1, 11.9,1,1, 16.856, 10536.326, 456.935, 52919.129 25/09/03,09:33:30,02,09,1, 11.9,1,1, 16.856, 10536.308, 456.920, 52919.051 25/09/03,09:33:30,03,09,1, 11.9,1,1, 16.856, 10536.302, 456.914, 52919.067 25/09/03,09:33:30,04,09,1, 11.9,1,1, 16.856, 10536.307, 456.945, 52919.113 25/09/03,09:33:30,05,09,1, 11.9,1,1, 16.856, 10536.310, 456.953, 52919.096 25/09/03,09:33:30,06,09,1, 11.9,1,1, 16.856, 10536.296, 456.978, 52919.186 25/09/03,09:33:30,07,09,1, 11.9,1,1, 16.856, 10536.295, 456.965, 52919.155 25/09/03,09:33:30,08,09,1, 11.9,1,1, 16.856, 10536.320, 456.939, 52919.149 25/09/03,09:33:30,09,09,1, 11.9,1,1, 16.856, 10536.309, 456.966, 52919.092 25/09/03,09:33:30,10,09,1, 11.9,1,1, 16.856, 10536.325, 456.955, 52919.141 25/09/03,09:33:30,11,09,1, 11.9,1,1, 16.856, 10536.301, 456.965, 52919.128 25/09/03,09:33:30,12,09,1, 11.9,1,1, 16.856, 10536.292, 456.963, 52919.123 25/09/03,09:33:30,13,09,1, 11.9,1,1, 16.856, 10536.307, 456.954, 52919.105 25/09/03,09:33:30,14,09,1, 11.9,1,1, 16.856, 10536.283, 456.979, 52919.117 25/09/03,09:33:30,15,09,1, 11.9,1,1, 16.856, 10536.303, 456.965, 52919.090 25/09/03,09:33:30,16,09,1, 11.9,1,1, 16.856, 10536.294, 456.989, 52919.168 25/09/03,09:33:30,17,09,1, 11.9,1,1, 16.856, 10536.299, 456.976, 52919.145 25/09/03,09:33:30,18,09,1, 11.9,1,1, 16.856, 10536.291, 456.964, 52919.120 25/09/03,09:33:30,19,09,1, 11.9,1,1, 16.856, 10536.286, 456.975, 52919.070 25/09/03,09:33:31,00,09,1, 11.9,1,1, 16.858, 10536.281, 456.975, 52919.070 25/09/03,09:33:31,01,09,1, 11.9,1,1, 16.858, 10536.287, 456.984, 52919.122 25/09/03,09:33:31,02,09,1, 11.9,1,1, 16.858, 10536.272, 456.998, 52919.174 25/09/03,09:33:31,03,09,1, 11.9,1,1, 16.858, 10536.273, 457.014, 52919.083 25/09/03,09:33:31,04,09,1, 11.9,1,1, 16.858, 10536.267, 457.019, 52919.174 25/09/03,09:33:31,05,09,1, 11.9,1,1, 16.858, 10536.281, 457.010, 52919.193 25/09/03,09:33:31,06,09,1, 11.9,1,1, 16.858, 10536.277, 457.016, 52919.147 25/09/03,09:33:31,07,09,1, 11.9,1,1, 16.858, 10536.273, 457.001, 52919.125 25/09/03,09:33:31,08,09,1, 11.9,1,1, 16.858, 10536.270, 457.019, 52919.151 25/09/03,09:33:31,09,09,1, 11.9,1,1, 16.858, 10536.264, 457.013, 52919.190 25/09/03,09:33:31,10,09,1, 11.9,1,1, 16.858, 10536.243, 457.036, 52919.112 25/09/03,09:33:31,11,09,1, 11.9,1,1, 16.858, 10536.278, 457.045, 52919.244 25/09/03,09:33:31,12,09,1, 11.9,1,1, 16.858, 10536.250, 457.040, 52919.186 25/09/03,09:33:31,13,09,1, 11.9,1,1, 16.858, 10536.237, 457.018, 52919.184 25/09/03,09:33:31,14,09,1, 11.9,1,1, 16.858, 10536.255, 457.012, 52919.125 25/09/03,09:33:31,15,09,1, 11.9,1,1, 16.858, 10536.252, 457.033, 52919.165 25/09/03,09:33:31,16,09,1, 11.9,1,1, 16.858, 10536.256, 457.046, 52919.134 25/09/03,09:33:31,17,09,1, 11.9,1,1, 16.858, 10536.246, 457.060, 52919.144 25/09/03,09:33:31,18,09,1, 11.9,1,1, 16.858, 10536.268, 457.038, 52919.140 25/09/03,09:33:31,19,09,1, 11.9,1,1, 16.858, 10536.261, 457.052, 52919.119 25/09/03,09:33:32,00,09,1, 11.9,1,1, 16.857, 10536.256, 457.052, 52919.119 25/09/03,09:33:32,01,09,1, 11.9,1,1, 16.857, 10536.256, 457.055, 52919.218 25/09/03,09:33:32,02,09,1, 11.9,1,1, 16.857, 10536.224, 457.051, 52919.182 25/09/03,09:33:32,03,09,1, 11.9,1,1, 16.857, 10536.213, 457.088, 52919.162 25/09/03,09:33:32,04,09,1, 11.9,1,1, 16.857, 10536.243, 457.038, 52919.105 25/09/03,09:33:32,05,09,1, 11.9,1,1, 16.857, 10536.234, 457.064, 52919.193 25/09/03,09:33:32,06,09,1, 11.9,1,1, 16.857, 10536.214, 457.063, 52919.141 25/09/03,09:33:32,07,09,1, 11.9,1,1, 16.857, 10536.217, 457.077, 52919.136 25/09/03,09:33:32,08,09,1, 11.9,1,1, 16.857, 10536.200, 457.059, 52919.222 25/09/03,09:33:32,09,09,1, 11.9,1,1, 16.857, 10536.202, 457.097, 52919.186 25/09/03,09:33:32,10,09,1, 11.9,1,1, 16.857, 10536.217, 457.119, 52919.214 25/09/03,09:33:32,11,09,1, 11.9,1,1, 16.857, 10536.222, 457.103, 52919.154 25/09/03,09:33:32,12,09,1, 11.9,1,1, 16.857, 10536.183, 457.089, 52919.243 25/09/03,09:33:32,13,09,1, 11.9,1,1, 16.857, 10536.203, 457.071, 52919.210 25/09/03,09:33:32,14,09,1, 11.9,1,1, 16.857, 10536.207, 457.093, 52919.186 25/09/03,09:33:32,15,09,1, 11.9,1,1, 16.857, 10536.194, 457.089, 52919.212 25/09/03,09:33:32,16,09,1, 11.9,1,1, 16.857, 10536.194, 457.106, 52919.242 25/09/03,09:33:32,17,09,1, 11.9,1,1, 16.857, 10536.206, 457.105, 52919.258 25/09/03,09:33:32,18,09,1, 11.9,1,1, 16.857, 10536.179, 457.091, 52919.246 25/09/03,09:33:32,19,09,1, 11.9,1,1, 16.857, 10536.184, 457.097, 52919.214 25/09/03,09:33:33,00,09,1, 11.9,1,1, 16.853, 10536.181, 457.097, 52919.214 25/09/03,09:33:33,01,09,1, 11.9,1,1, 16.853, 10536.201, 457.112, 52919.216 25/09/03,09:33:33,02,09,1, 11.9,1,1, 16.853, 10536.183, 457.104, 52919.198 25/09/03,09:33:33,03,09,1, 11.9,1,1, 16.853, 10536.187, 457.111, 52919.205 25/09/03,09:33:33,04,09,1, 11.9,1,1, 16.853, 10536.144, 457.114, 52919.216 25/09/03,09:33:33,05,09,1, 11.9,1,1, 16.853, 10536.169, 457.146, 52919.252 25/09/03,09:33:33,06,09,1, 11.9,1,1, 16.853, 10536.196, 457.141, 52919.248 25/09/03,09:33:33,07,09,1, 11.9,1,1, 16.853, 10536.147, 457.142, 52919.243 25/09/03,09:33:33,08,09,1, 11.9,1,1, 16.853, 10536.160, 457.116, 52919.219 25/09/03,09:33:33,09,09,1, 11.9,1,1, 16.853, 10536.174, 457.152, 52919.261 25/09/03,09:33:33,10,09,1, 11.9,1,1, 16.853, 10536.150, 457.154, 52919.322 25/09/03,09:33:33,11,09,1, 11.9,1,1, 16.853, 10536.163, 457.143, 52919.230 25/09/03,09:33:33,12,09,1, 11.9,1,1, 16.853, 10536.150, 457.108, 52919.282 25/09/03,09:33:33,13,09,1, 11.9,1,1, 16.853, 10536.141, 457.128, 52919.295 25/09/03,09:33:33,14,09,1, 11.9,1,1, 16.853, 10536.180, 457.125, 52919.242 25/09/03,09:33:33,15,09,1, 11.9,1,1, 16.853, 10536.137, 457.134, 52919.286 25/09/03,09:33:33,16,09,1, 11.9,1,1, 16.853, 10536.132, 457.152, 52919.196 25/09/03,09:33:33,17,09,1, 11.9,1,1, 16.853, 10536.132, 457.106, 52919.222 25/09/03,09:33:33,18,09,1, 11.9,1,1, 16.853, 10536.132, 457.156, 52919.270 25/09/03,09:33:33,19,09,1, 11.9,1,1, 16.853, 10536.123, 457.132, 52919.226 25/09/03,09:33:34,00,10,1, 11.9,1,1, 16.860, 10536.122, 457.132, 52919.226 25/09/03,09:33:34,01,10,1, 11.9,1,1, 16.860, 10536.135, 457.140, 52919.211 25/09/03,09:33:34,02,10,1, 11.9,1,1, 16.860, 10536.117, 457.138, 52919.268 25/09/03,09:33:34,03,10,1, 11.9,1,1, 16.860, 10536.113, 457.146, 52919.237 25/09/03,09:33:34,04,10,1, 11.9,1,1, 16.860, 10536.121, 457.125, 52919.271 25/09/03,09:33:34,05,10,1, 11.9,1,1, 16.860, 10536.112, 457.137, 52919.202 25/09/03,09:33:34,06,10,1, 11.9,1,1, 16.860, 10536.122, 457.162, 52919.284 25/09/03,09:33:34,07,10,1, 11.9,1,1, 16.860, 10536.133, 457.149, 52919.248 25/09/03,09:33:34,08,10,1, 11.9,1,1, 16.860, 10536.100, 457.139, 52919.208 25/09/03,09:33:34,09,10,1, 11.9,1,1, 16.860, 10536.086, 457.173, 52919.213 25/09/03,09:33:34,10,10,1, 11.9,1,1, 16.860, 10536.094, 457.173, 52919.273 25/09/03,09:33:34,11,10,1, 11.9,1,1, 16.860, 10536.110, 457.172, 52919.231 25/09/03,09:33:34,12,10,1, 11.9,1,1, 16.860, 10536.070, 457.157, 52919.299 25/09/03,09:33:34,13,10,1, 11.9,1,1, 16.860, 10536.095, 457.164, 52919.191 25/09/03,09:33:34,14,10,1, 11.9,1,1, 16.860, 10536.100, 457.159, 52919.270 25/09/03,09:33:34,15,10,1, 11.9,1,1, 16.860, 10536.083, 457.196, 52919.290 25/09/03,09:33:34,16,10,1, 11.9,1,1, 16.860, 10536.069, 457.197, 52919.303 25/09/03,09:33:34,17,10,1, 11.9,1,1, 16.860, 10536.079, 457.167, 52919.260 25/09/03,09:33:34,18,10,1, 11.9,1,1, 16.860, 10536.074, 457.154, 52919.225 25/09/03,09:33:34,19,10,1, 11.9,1,1, 16.860, 10536.075, 457.151, 52919.266 25/09/03,09:33:35,00,09,1, 11.9,1,1, 16.856, 10536.072, 457.151, 52919.266 25/09/03,09:33:35,01,09,1, 11.9,1,1, 16.856, 10536.040, 457.176, 52919.245 25/09/03,09:33:35,02,09,1, 11.9,1,1, 16.856, 10536.037, 457.183, 52919.262 25/09/03,09:33:35,03,09,1, 11.9,1,1, 16.856, 10536.066, 457.172, 52919.260 25/09/03,09:33:35,04,09,1, 11.9,1,1, 16.856, 10536.033, 457.193, 52919.225 25/09/03,09:33:35,05,09,1, 11.9,1,1, 16.856, 10536.052, 457.179, 52919.239 25/09/03,09:33:35,06,09,1, 11.9,1,1, 16.856, 10536.025, 457.181, 52919.259 25/09/03,09:33:35,07,09,1, 11.9,1,1, 16.856, 10536.021, 457.152, 52919.263 25/09/03,09:33:35,08,09,1, 11.9,1,1, 16.856, 10536.039, 457.155, 52919.241 25/09/03,09:33:35,09,09,1, 11.9,1,1, 16.856, 10536.022, 457.199, 52919.272 25/09/03,09:33:35,10,09,1, 11.9,1,1, 16.856, 10536.016, 457.188, 52919.310 25/09/03,09:33:35,11,09,1, 11.9,1,1, 16.856, 10535.986, 457.189, 52919.325 25/09/03,09:33:35,12,09,1, 11.9,1,1, 16.856, 10536.001, 457.169, 52919.275 25/09/03,09:33:35,13,09,1, 11.9,1,1, 16.856, 10536.007, 457.172, 52919.288 25/09/03,09:33:35,14,09,1, 11.9,1,1, 16.856, 10536.002, 457.195, 52919.273 25/09/03,09:33:35,15,09,1, 11.9,1,1, 16.856, 10536.011, 457.221, 52919.319 25/09/03,09:33:35,16,09,1, 11.9,1,1, 16.856, 10535.979, 457.199, 52919.294 25/09/03,09:33:35,17,09,1, 11.9,1,1, 16.856, 10535.963, 457.167, 52919.271 25/09/03,09:33:35,18,09,1, 11.9,1,1, 16.856, 10535.980, 457.195, 52919.306 25/09/03,09:33:35,19,09,1, 11.9,1,1, 16.856, 10535.969, 457.227, 52919.295 25/09/03,09:33:36,00,10,1, 11.9,1,1, 16.858, 10535.964, 457.227, 52919.295 25/09/03,09:33:36,01,10,1, 11.9,1,1, 16.858, 10535.980, 457.224, 52919.270 25/09/03,09:33:36,02,10,1, 11.9,1,1, 16.858, 10535.967, 457.213, 52919.338 25/09/03,09:33:36,03,10,1, 11.9,1,1, 16.858, 10535.964, 457.195, 52919.306 25/09/03,09:33:36,04,10,1, 11.9,1,1, 16.858, 10535.969, 457.230, 52919.296 25/09/03,09:33:36,05,10,1, 11.9,1,1, 16.858, 10535.977, 457.234, 52919.302 25/09/03,09:33:36,06,10,1, 11.9,1,1, 16.858, 10535.964, 457.191, 52919.240 25/09/03,09:33:36,07,10,1, 11.9,1,1, 16.858, 10535.961, 457.199, 52919.264 25/09/03,09:33:36,08,10,1, 11.9,1,1, 16.858, 10535.959, 457.215, 52919.291 25/09/03,09:33:36,09,10,1, 11.9,1,1, 16.858, 10535.951, 457.236, 52919.312 25/09/03,09:33:36,10,10,1, 11.9,1,1, 16.858, 10535.948, 457.188, 52919.326 25/09/03,09:33:36,11,10,1, 11.9,1,1, 16.858, 10535.916, 457.208, 52919.282 25/09/03,09:33:36,12,10,1, 11.9,1,1, 16.858, 10535.927, 457.212, 52919.316 25/09/03,09:33:36,13,10,1, 11.9,1,1, 16.858, 10535.947, 457.199, 52919.310 25/09/03,09:33:36,14,10,1, 11.9,1,1, 16.858, 10535.919, 457.219, 52919.328 25/09/03,09:33:36,15,10,1, 11.9,1,1, 16.858, 10535.937, 457.211, 52919.278 25/09/03,09:33:36,16,10,1, 11.9,1,1, 16.858, 10535.930, 457.214, 52919.337 25/09/03,09:33:36,17,10,1, 11.9,1,1, 16.858, 10535.919, 457.228, 52919.276 25/09/03,09:33:36,18,10,1, 11.9,1,1, 16.858, 10535.906, 457.221, 52919.308 25/09/03,09:33:36,19,10,1, 11.9,1,1, 16.858, 10535.899, 457.240, 52919.288 25/09/03,09:33:37,00,10,1, 11.9,1,1, 16.858, 10535.897, 457.240, 52919.288 25/09/03,09:33:37,01,10,1, 11.9,1,1, 16.858, 10535.883, 457.234, 52919.340 25/09/03,09:33:37,02,10,1, 11.9,1,1, 16.858, 10535.878, 457.228, 52919.343 25/09/03,09:33:37,03,10,1, 11.9,1,1, 16.858, 10535.898, 457.261, 52919.297 25/09/03,09:33:37,04,10,1, 11.9,1,1, 16.858, 10535.862, 457.266, 52919.324 25/09/03,09:33:37,05,10,1, 11.9,1,1, 16.858, 10535.883, 457.225, 52919.328 25/09/03,09:33:37,06,10,1, 11.9,1,1, 16.858, 10535.868, 457.237, 52919.368 25/09/03,09:33:37,07,10,1, 11.9,1,1, 16.858, 10535.852, 457.243, 52919.338 25/09/03,09:33:37,08,10,1, 11.9,1,1, 16.858, 10535.865, 457.248, 52919.284 25/09/03,09:33:37,09,10,1, 11.9,1,1, 16.858, 10535.847, 457.239, 52919.270 25/09/03,09:33:37,10,10,1, 11.9,1,1, 16.858, 10535.837, 457.225, 52919.385 25/09/03,09:33:37,11,10,1, 11.9,1,1, 16.858, 10535.851, 457.246, 52919.271 25/09/03,09:33:37,12,10,1, 11.9,1,1, 16.858, 10535.840, 457.246, 52919.336 25/09/03,09:33:37,13,10,1, 11.9,1,1, 16.858, 10535.835, 457.240, 52919.248 25/09/03,09:33:37,14,10,1, 11.9,1,1, 16.858, 10535.830, 457.249, 52919.307 25/09/03,09:33:37,15,10,1, 11.9,1,1, 16.858, 10535.823, 457.217, 52919.245 25/09/03,09:33:37,16,10,1, 11.9,1,1, 16.858, 10535.809, 457.239, 52919.271 25/09/03,09:33:37,17,10,1, 11.9,1,1, 16.858, 10535.811, 457.245, 52919.302 25/09/03,09:33:37,18,10,1, 11.9,1,1, 16.858, 10535.794, 457.261, 52919.316 25/09/03,09:33:37,19,10,1, 11.9,1,1, 16.858, 10535.811, 457.247, 52919.316 25/09/03,09:33:38,00,10,1, 11.9,1,1, 16.855, 10535.805, 457.247, 52919.316 25/09/03,09:33:38,01,10,1, 11.9,1,1, 16.855, 10535.769, 457.239, 52919.312 25/09/03,09:33:38,02,10,1, 11.9,1,1, 16.855, 10535.803, 457.259, 52919.349 25/09/03,09:33:38,03,10,1, 11.9,1,1, 16.855, 10535.801, 457.243, 52919.329 25/09/03,09:33:38,04,10,1, 11.9,1,1, 16.855, 10535.781, 457.239, 52919.315 25/09/03,09:33:38,05,10,1, 11.9,1,1, 16.855, 10535.791, 457.228, 52919.276 25/09/03,09:33:38,06,10,1, 11.9,1,1, 16.855, 10535.775, 457.231, 52919.344 25/09/03,09:33:38,07,10,1, 11.9,1,1, 16.855, 10535.775, 457.256, 52919.356 25/09/03,09:33:38,08,10,1, 11.9,1,1, 16.855, 10535.751, 457.222, 52919.321 25/09/03,09:33:38,09,10,1, 11.9,1,1, 16.855, 10535.751, 457.224, 52919.324 25/09/03,09:33:38,10,10,1, 11.9,1,1, 16.855, 10535.769, 457.254, 52919.370 25/09/03,09:33:38,11,10,1, 11.9,1,1, 16.855, 10535.772, 457.263, 52919.304 25/09/03,09:33:38,12,10,1, 11.9,1,1, 16.855, 10535.753, 457.250, 52919.310 25/09/03,09:33:38,13,10,1, 11.9,1,1, 16.855, 10535.751, 457.225, 52919.298 25/09/03,09:33:38,14,10,1, 11.9,1,1, 16.855, 10535.741, 457.232, 52919.309 25/09/03,09:33:38,15,10,1, 11.9,1,1, 16.855, 10535.737, 457.222, 52919.294 25/09/03,09:33:38,16,10,1, 11.9,1,1, 16.855, 10535.734, 457.255, 52919.370 25/09/03,09:33:38,17,10,1, 11.9,1,1, 16.855, 10535.719, 457.254, 52919.363 25/09/03,09:33:38,18,10,1, 11.9,1,1, 16.855, 10535.705, 457.235, 52919.263 25/09/03,09:33:38,19,10,1, 11.9,1,1, 16.855, 10535.702, 457.246, 52919.312 25/09/03,09:33:39,00,10,1, 12.0,1,1, 16.861, 10535.697, 457.246, 52919.312 25/09/03,09:33:39,01,10,1, 12.0,1,1, 16.861, 10535.709, 457.255, 52919.324 25/09/03,09:33:39,02,10,1, 12.0,1,1, 16.861, 10535.699, 457.246, 52919.323 25/09/03,09:33:39,03,10,1, 12.0,1,1, 16.861, 10535.679, 457.252, 52919.382 25/09/03,09:33:39,04,10,1, 12.0,1,1, 16.861, 10535.666, 457.234, 52919.343 25/09/03,09:33:39,05,10,1, 12.0,1,1, 16.861, 10535.688, 457.264, 52919.353 25/09/03,09:33:39,06,10,1, 12.0,1,1, 16.861, 10535.707, 457.258, 52919.391 25/09/03,09:33:39,07,10,1, 12.0,1,1, 16.861, 10535.675, 457.240, 52919.283 25/09/03,09:33:39,08,10,1, 12.0,1,1, 16.861, 10535.675, 457.243, 52919.357 25/09/03,09:33:39,09,10,1, 12.0,1,1, 16.861, 10535.648, 457.277, 52919.384 25/09/03,09:33:39,10,10,1, 12.0,1,1, 16.861, 10535.660, 457.266, 52919.316 25/09/03,09:33:39,11,10,1, 12.0,1,1, 16.861, 10535.674, 457.299, 52919.372 25/09/03,09:33:39,12,10,1, 12.0,1,1, 16.861, 10535.654, 457.283, 52919.348 25/09/03,09:33:39,13,10,1, 12.0,1,1, 16.861, 10535.638, 457.279, 52919.379 25/09/03,09:33:39,14,10,1, 12.0,1,1, 16.861, 10535.623, 457.288, 52919.361 25/09/03,09:33:39,15,10,1, 12.0,1,1, 16.861, 10535.673, 457.271, 52919.290 25/09/03,09:33:39,16,10,1, 12.0,1,1, 16.861, 10535.630, 457.255, 52919.359 25/09/03,09:33:39,17,10,1, 12.0,1,1, 16.861, 10535.635, 457.242, 52919.335 25/09/03,09:33:39,18,10,1, 12.0,1,1, 16.861, 10535.631, 457.243, 52919.345 25/09/03,09:33:39,19,10,1, 12.0,1,1, 16.861, 10535.638, 457.263, 52919.359 25/09/03,09:33:40,00,10,1, 11.9,1,1, 16.859, 10535.638, 457.263, 52919.359 25/09/03,09:33:40,01,10,1, 11.9,1,1, 16.859, 10535.611, 457.272, 52919.427 25/09/03,09:33:40,02,10,1, 11.9,1,1, 16.859, 10535.583, 457.267, 52919.311 25/09/03,09:33:40,03,10,1, 11.9,1,1, 16.859, 10535.609, 457.279, 52919.339 25/09/03,09:33:40,04,10,1, 11.9,1,1, 16.859, 10535.608, 457.277, 52919.295 25/09/03,09:33:40,05,10,1, 11.9,1,1, 16.859, 10535.604, 457.289, 52919.412 25/09/03,09:33:40,06,10,1, 11.9,1,1, 16.859, 10535.564, 457.280, 52919.362 25/09/03,09:33:40,07,10,1, 11.9,1,1, 16.859, 10535.582, 457.268, 52919.350 25/09/03,09:33:40,08,10,1, 11.9,1,1, 16.859, 10535.595, 457.292, 52919.382 25/09/03,09:33:40,09,10,1, 11.9,1,1, 16.859, 10535.586, 457.267, 52919.352 25/09/03,09:33:40,10,10,1, 11.9,1,1, 16.859, 10535.564, 457.273, 52919.372 25/09/03,09:33:40,11,10,1, 11.9,1,1, 16.859, 10535.557, 457.285, 52919.323 25/09/03,09:33:40,12,10,1, 11.9,1,1, 16.859, 10535.554, 457.275, 52919.344 25/09/03,09:33:40,13,10,1, 11.9,1,1, 16.859, 10535.561, 457.288, 52919.338 25/09/03,09:33:40,14,10,1, 11.9,1,1, 16.859, 10535.552, 457.292, 52919.428 25/09/03,09:33:40,15,10,1, 11.9,1,1, 16.859, 10535.534, 457.282, 52919.343 25/09/03,09:33:40,16,10,1, 11.9,1,1, 16.859, 10535.515, 457.292, 52919.353 25/09/03,09:33:40,17,10,1, 11.9,1,1, 16.859, 10535.498, 457.288, 52919.364 25/09/03,09:33:40,18,10,1, 11.9,1,1, 16.859, 10535.486, 457.314, 52919.397 25/09/03,09:33:40,19,10,1, 11.9,1,1, 16.859, 10535.503, 457.306, 52919.383 25/09/03,09:33:41,00,10,1, 11.9,1,1, 16.858, 10535.496, 457.306, 52919.383 25/09/03,09:33:41,01,10,1, 11.9,1,1, 16.858, 10535.484, 457.290, 52919.375 25/09/03,09:33:41,02,10,1, 11.9,1,1, 16.858, 10535.494, 457.322, 52919.421 25/09/03,09:33:41,03,10,1, 11.9,1,1, 16.858, 10535.484, 457.304, 52919.445 25/09/03,09:33:41,04,10,1, 11.9,1,1, 16.858, 10535.464, 457.301, 52919.355 25/09/03,09:33:41,05,10,1, 11.9,1,1, 16.858, 10535.496, 457.289, 52919.366 25/09/03,09:33:41,06,10,1, 11.9,1,1, 16.858, 10535.487, 457.309, 52919.405 25/09/03,09:33:41,07,10,1, 11.9,1,1, 16.858, 10535.487, 457.327, 52919.411 25/09/03,09:33:41,08,10,1, 11.9,1,1, 16.858, 10535.463, 457.302, 52919.454 25/09/03,09:33:41,09,10,1, 11.9,1,1, 16.858, 10535.480, 457.316, 52919.378 25/09/03,09:33:41,10,10,1, 11.9,1,1, 16.858, 10535.457, 457.316, 52919.404 25/09/03,09:33:41,11,10,1, 11.9,1,1, 16.858, 10535.455, 457.337, 52919.413 25/09/03,09:33:41,12,10,1, 11.9,1,1, 16.858, 10535.461, 457.311, 52919.385 25/09/03,09:33:41,13,10,1, 11.9,1,1, 16.858, 10535.468, 457.303, 52919.373 25/09/03,09:33:41,14,10,1, 11.9,1,1, 16.858, 10535.460, 457.295, 52919.422 25/09/03,09:33:41,15,10,1, 11.9,1,1, 16.858, 10535.455, 457.318, 52919.335 25/09/03,09:33:41,16,10,1, 11.9,1,1, 16.858, 10535.482, 457.331, 52919.428 25/09/03,09:33:41,17,10,1, 11.9,1,1, 16.858, 10535.439, 457.308, 52919.377 25/09/03,09:33:41,18,10,1, 11.9,1,1, 16.858, 10535.447, 457.277, 52919.387 25/09/03,09:33:41,19,10,1, 11.9,1,1, 16.858, 10535.440, 457.328, 52919.398 25/09/03,09:33:42,00,10,1, 11.9,1,1, 16.862, 10535.438, 457.328, 52919.398 25/09/03,09:33:42,01,10,1, 11.9,1,1, 16.862, 10535.410, 457.318, 52919.398 25/09/03,09:33:42,02,10,1, 11.9,1,1, 16.862, 10535.398, 457.321, 52919.415 25/09/03,09:33:42,03,10,1, 11.9,1,1, 16.862, 10535.412, 457.327, 52919.414 25/09/03,09:33:42,04,10,1, 11.9,1,1, 16.862, 10535.404, 457.322, 52919.397 25/09/03,09:33:42,05,10,1, 11.9,1,1, 16.862, 10535.382, 457.326, 52919.383 25/09/03,09:33:42,06,10,1, 11.9,1,1, 16.862, 10535.397, 457.295, 52919.437 25/09/03,09:33:42,07,10,1, 11.9,1,1, 16.862, 10535.418, 457.325, 52919.415 25/09/03,09:33:42,08,10,1, 11.9,1,1, 16.862, 10535.386, 457.324, 52919.426 25/09/03,09:33:42,09,10,1, 11.9,1,1, 16.862, 10535.357, 457.334, 52919.450 25/09/03,09:33:42,10,10,1, 11.9,1,1, 16.862, 10535.390, 457.315, 52919.417 25/09/03,09:33:42,11,10,1, 11.9,1,1, 16.862, 10535.366, 457.323, 52919.449 25/09/03,09:33:42,12,10,1, 11.9,1,1, 16.862, 10535.360, 457.332, 52919.495 25/09/03,09:33:42,13,10,1, 11.9,1,1, 16.862, 10535.399, 457.302, 52919.335 25/09/03,09:33:42,14,10,1, 11.9,1,1, 16.862, 10535.355, 457.308, 52919.438 25/09/03,09:33:42,15,10,1, 11.9,1,1, 16.862, 10535.346, 457.320, 52919.416 25/09/03,09:33:42,16,10,1, 11.9,1,1, 16.862, 10535.331, 457.310, 52919.403 25/09/03,09:33:42,17,10,1, 11.9,1,1, 16.862, 10535.353, 457.323, 52919.477 25/09/03,09:33:42,18,10,1, 11.9,1,1, 16.862, 10535.323, 457.342, 52919.404 25/09/03,09:33:42,19,10,1, 11.9,1,1, 16.862, 10535.313, 457.322, 52919.432 25/09/03,09:33:43,00,09,1, 11.9,1,1, 16.863, 10535.305, 457.322, 52919.432 25/09/03,09:33:43,01,09,1, 11.9,1,1, 16.863, 10535.296, 457.330, 52919.402 25/09/03,09:33:43,02,09,1, 11.9,1,1, 16.863, 10535.314, 457.324, 52919.514 25/09/03,09:33:43,03,09,1, 11.9,1,1, 16.863, 10535.305, 457.333, 52919.472 25/09/03,09:33:43,04,09,1, 11.9,1,1, 16.863, 10535.314, 457.311, 52919.384 25/09/03,09:33:43,05,09,1, 11.9,1,1, 16.863, 10535.318, 457.314, 52919.481 25/09/03,09:33:43,06,09,1, 11.9,1,1, 16.863, 10535.289, 457.286, 52919.235 25/09/03,09:33:43,07,09,1, 11.9,1,1, 16.863, 10535.268, 457.347, 52919.443 25/09/03,09:33:43,08,09,1, 11.9,1,1, 16.863, 10535.269, 457.307, 52919.427 25/09/03,09:33:43,09,09,1, 11.9,1,1, 16.863, 10535.271, 457.345, 52919.494 25/09/03,09:33:43,10,09,1, 11.9,1,1, 16.863, 10535.266, 457.352, 52919.471 25/09/03,09:33:43,11,09,1, 11.9,1,1, 16.863, 10535.271, 457.316, 52919.455 25/09/03,09:33:43,12,09,1, 11.9,1,1, 16.863, 10535.264, 457.330, 52919.485 25/09/03,09:33:43,13,09,1, 11.9,1,1, 16.863, 10535.268, 457.327, 52919.416 25/09/03,09:33:43,14,09,1, 11.9,1,1, 16.863, 10535.257, 457.341, 52919.418 25/09/03,09:33:43,15,09,1, 11.9,1,1, 16.863, 10535.260, 457.325, 52919.471 25/09/03,09:33:43,16,09,1, 11.9,1,1, 16.863, 10535.243, 457.326, 52919.425 25/09/03,09:33:43,17,09,1, 11.9,1,1, 16.863, 10535.224, 457.327, 52919.405 25/09/03,09:33:43,18,09,1, 11.9,1,1, 16.863, 10535.219, 457.330, 52919.453 25/09/03,09:33:43,19,09,1, 11.9,1,1, 16.863, 10535.212, 457.316, 52919.457 25/09/03,09:33:44,00,09,1, 11.8,1,1, 16.861, 10535.204, 457.316, 52919.457 25/09/03,09:33:44,01,09,1, 11.8,1,1, 16.861, 10535.211, 457.317, 52919.458 25/09/03,09:33:44,02,09,1, 11.8,1,1, 16.861, 10535.197, 457.326, 52919.410 25/09/03,09:33:44,03,09,1, 11.8,1,1, 16.861, 10535.230, 457.343, 52919.389 25/09/03,09:33:44,04,09,1, 11.8,1,1, 16.861, 10535.204, 457.331, 52919.457 25/09/03,09:33:44,05,09,1, 11.8,1,1, 16.861, 10535.215, 457.337, 52919.402 25/09/03,09:33:44,06,09,1, 11.8,1,1, 16.861, 10535.224, 457.341, 52919.394 25/09/03,09:33:44,07,09,1, 11.8,1,1, 16.861, 10535.194, 457.335, 52919.425 25/09/03,09:33:44,08,09,1, 11.8,1,1, 16.861, 10535.182, 457.336, 52919.453 25/09/03,09:33:44,09,09,1, 11.8,1,1, 16.861, 10535.204, 457.334, 52919.425 25/09/03,09:33:44,10,09,1, 11.8,1,1, 16.861, 10535.184, 457.320, 52919.336 25/09/03,09:33:44,11,09,1, 11.8,1,1, 16.861, 10535.178, 457.351, 52919.381 25/09/03,09:33:44,12,09,1, 11.8,1,1, 16.861, 10535.192, 457.307, 52919.430 25/09/03,09:33:44,13,09,1, 11.8,1,1, 16.861, 10535.155, 457.292, 52919.367 25/09/03,09:33:44,14,09,1, 11.8,1,1, 16.861, 10535.173, 457.301, 52919.412 25/09/03,09:33:44,15,09,1, 11.8,1,1, 16.861, 10535.156, 457.328, 52919.442 25/09/03,09:33:44,16,09,1, 11.8,1,1, 16.861, 10535.151, 457.316, 52919.393 25/09/03,09:33:44,17,09,1, 11.8,1,1, 16.861, 10535.142, 457.314, 52919.385 25/09/03,09:33:44,18,09,1, 11.8,1,1, 16.861, 10535.154, 457.303, 52919.414 25/09/03,09:33:44,19,09,1, 11.8,1,1, 16.861, 10535.139, 457.333, 52919.434 25/09/03,09:33:45,00,09,1, 11.9,1,1, 16.860, 10535.138, 457.333, 52919.434 25/09/03,09:33:45,01,09,1, 11.9,1,1, 16.860, 10535.142, 457.316, 52919.426 25/09/03,09:33:45,02,09,1, 11.9,1,1, 16.860, 10535.119, 457.309, 52919.399 25/09/03,09:33:45,03,09,1, 11.9,1,1, 16.860, 10535.124, 457.337, 52919.515 25/09/03,09:33:45,04,09,1, 11.9,1,1, 16.860, 10535.104, 457.331, 52919.424 25/09/03,09:33:45,05,09,1, 11.9,1,1, 16.860, 10535.114, 457.294, 52919.392 25/09/03,09:33:45,06,09,1, 11.9,1,1, 16.860, 10535.111, 457.303, 52919.407 25/09/03,09:33:45,07,09,1, 11.9,1,1, 16.860, 10535.115, 457.315, 52919.468 25/09/03,09:33:45,08,09,1, 11.9,1,1, 16.860, 10535.119, 457.290, 52919.413 25/09/03,09:33:45,09,09,1, 11.9,1,1, 16.860, 10535.097, 457.297, 52919.390 25/09/03,09:33:45,10,09,1, 11.9,1,1, 16.860, 10535.077, 457.298, 52919.401 25/09/03,09:33:45,11,09,1, 11.9,1,1, 16.860, 10535.114, 457.323, 52919.436 25/09/03,09:33:45,12,09,1, 11.9,1,1, 16.860, 10535.069, 457.363, 52919.663 25/09/03,09:33:45,13,09,1, 11.9,1,1, 16.860, 10535.073, 457.301, 52919.428 25/09/03,09:33:45,14,09,1, 11.9,1,1, 16.860, 10535.079, 457.321, 52919.401 25/09/03,09:33:45,15,09,1, 11.9,1,1, 16.860, 10535.079, 457.303, 52919.446 25/09/03,09:33:45,16,09,1, 11.9,1,1, 16.860, 10535.074, 457.311, 52919.457 25/09/03,09:33:45,17,09,1, 11.9,1,1, 16.860, 10535.066, 457.314, 52919.436 25/09/03,09:33:45,18,09,1, 11.9,1,1, 16.860, 10535.060, 457.319, 52919.401 25/09/03,09:33:45,19,09,1, 11.9,1,1, 16.860, 10535.054, 457.319, 52919.447 25/09/03,09:33:46,00,09,1, 12.0,1,1, 16.865, 10535.046, 457.319, 52919.447 25/09/03,09:33:46,01,09,1, 12.0,1,1, 16.865, 10535.042, 457.320, 52919.454 25/09/03,09:33:46,02,09,1, 12.0,1,1, 16.865, 10535.029, 457.315, 52919.485 25/09/03,09:33:46,03,09,1, 12.0,1,1, 16.865, 10535.048, 457.358, 52919.445 25/09/03,09:33:46,04,09,1, 12.0,1,1, 16.865, 10535.025, 457.310, 52919.495 25/09/03,09:33:46,05,09,1, 12.0,1,1, 16.865, 10535.027, 457.321, 52919.487 25/09/03,09:33:46,06,09,1, 12.0,1,1, 16.865, 10535.041, 457.308, 52919.454 25/09/03,09:33:46,07,09,1, 12.0,1,1, 16.865, 10535.024, 457.333, 52919.479 25/09/03,09:33:46,08,09,1, 12.0,1,1, 16.865, 10535.028, 457.316, 52919.424 25/09/03,09:33:46,09,09,1, 12.0,1,1, 16.865, 10535.010, 457.318, 52919.475 25/09/03,09:33:46,10,09,1, 12.0,1,1, 16.865, 10535.011, 457.325, 52919.480 25/09/03,09:33:46,11,09,1, 12.0,1,1, 16.865, 10534.989, 457.329, 52919.505 25/09/03,09:33:46,12,09,1, 12.0,1,1, 16.865, 10535.003, 457.326, 52919.503 25/09/03,09:33:46,13,09,1, 12.0,1,1, 16.865, 10535.026, 457.312, 52919.465 25/09/03,09:33:46,14,09,1, 12.0,1,1, 16.865, 10534.999, 457.318, 52919.426 25/09/03,09:33:46,15,09,1, 12.0,1,1, 16.865, 10535.023, 457.339, 52919.455 25/09/03,09:33:46,16,09,1, 12.0,1,1, 16.865, 10534.989, 457.325, 52919.489 25/09/03,09:33:46,17,09,1, 12.0,1,1, 16.865, 10535.008, 457.334, 52919.459 25/09/03,09:33:46,18,09,1, 12.0,1,1, 16.865, 10534.993, 457.319, 52919.481 25/09/03,09:33:46,19,09,1, 12.0,1,1, 16.865, 10534.973, 457.328, 52919.466 25/09/03,09:33:47,00,09,1, 11.9,1,1, 16.858, 10534.971, 457.328, 52919.466 25/09/03,09:33:47,01,09,1, 11.9,1,1, 16.858, 10534.986, 457.323, 52919.605 25/09/03,09:33:47,02,09,1, 11.9,1,1, 16.858, 10534.979, 457.364, 52919.523 25/09/03,09:33:47,03,09,1, 11.9,1,1, 16.858, 10534.955, 457.324, 52919.525 25/09/03,09:33:47,04,09,1, 11.9,1,1, 16.858, 10534.985, 457.300, 52919.423 25/09/03,09:33:47,05,09,1, 11.9,1,1, 16.858, 10534.933, 457.312, 52919.435 25/09/03,09:33:47,06,09,1, 11.9,1,1, 16.858, 10534.954, 457.302, 52919.451 25/09/03,09:33:47,07,09,1, 11.9,1,1, 16.858, 10534.931, 457.327, 52919.508 25/09/03,09:33:47,08,09,1, 11.9,1,1, 16.858, 10534.941, 457.333, 52919.446 25/09/03,09:33:47,09,09,1, 11.9,1,1, 16.858, 10534.953, 457.294, 52919.471 25/09/03,09:33:47,10,09,1, 11.9,1,1, 16.858, 10534.933, 457.313, 52919.441 25/09/03,09:33:47,11,09,1, 11.9,1,1, 16.858, 10534.916, 457.308, 52919.482 25/09/03,09:33:47,12,09,1, 11.9,1,1, 16.858, 10534.914, 457.303, 52919.442 25/09/03,09:33:47,13,09,1, 11.9,1,1, 16.858, 10534.901, 457.336, 52919.536 25/09/03,09:33:47,14,09,1, 11.9,1,1, 16.858, 10534.914, 457.324, 52919.430 25/09/03,09:33:47,15,09,1, 11.9,1,1, 16.858, 10534.918, 457.320, 52919.439 25/09/03,09:33:47,16,09,1, 11.9,1,1, 16.858, 10534.901, 457.316, 52919.542 25/09/03,09:33:47,17,09,1, 11.9,1,1, 16.858, 10534.868, 457.326, 52919.539 25/09/03,09:33:47,18,09,1, 11.9,1,1, 16.858, 10534.895, 457.294, 52919.505 25/09/03,09:33:47,19,09,1, 11.9,1,1, 16.858, 10534.892, 457.310, 52919.491 25/09/03,09:33:48,00,09,1, 11.8,1,1, 16.859, 10534.887, 457.310, 52919.491 25/09/03,09:33:48,01,09,1, 11.8,1,1, 16.859, 10534.897, 457.300, 52919.550 25/09/03,09:33:48,02,09,1, 11.8,1,1, 16.859, 10534.872, 457.308, 52919.527 25/09/03,09:33:48,03,09,1, 11.8,1,1, 16.859, 10534.867, 457.300, 52919.497 25/09/03,09:33:48,04,09,1, 11.8,1,1, 16.859, 10534.882, 457.278, 52919.522 25/09/03,09:33:48,05,09,1, 11.8,1,1, 16.859, 10534.881, 457.301, 52919.437 25/09/03,09:33:48,06,09,1, 11.8,1,1, 16.859, 10534.882, 457.296, 52919.488 25/09/03,09:33:48,07,09,1, 11.8,1,1, 16.859, 10534.866, 457.313, 52919.493 25/09/03,09:33:48,08,09,1, 11.8,1,1, 16.859, 10534.862, 457.311, 52919.438 25/09/03,09:33:48,09,09,1, 11.8,1,1, 16.859, 10534.867, 457.289, 52919.499 25/09/03,09:33:48,10,09,1, 11.8,1,1, 16.859, 10534.840, 457.307, 52919.548 25/09/03,09:33:48,11,09,1, 11.8,1,1, 16.859, 10534.841, 457.282, 52919.522 25/09/03,09:33:48,12,09,1, 11.8,1,1, 16.859, 10534.875, 457.309, 52919.546 25/09/03,09:33:48,13,09,1, 11.8,1,1, 16.859, 10534.858, 457.330, 52919.558 25/09/03,09:33:48,14,09,1, 11.8,1,1, 16.859, 10534.831, 457.281, 52919.500 25/09/03,09:33:48,15,09,1, 11.8,1,1, 16.859, 10534.827, 457.291, 52919.485 25/09/03,09:33:48,16,09,1, 11.8,1,1, 16.859, 10534.836, 457.295, 52919.562 25/09/03,09:33:48,17,09,1, 11.8,1,1, 16.859, 10534.841, 457.322, 52919.507 25/09/03,09:33:48,18,09,1, 11.8,1,1, 16.859, 10534.809, 457.292, 52919.514 25/09/03,09:33:48,19,09,1, 11.8,1,1, 16.859, 10534.807, 457.291, 52919.544 25/09/03,09:33:49,00,10,1, 11.9,1,1, 16.863, 10534.804, 457.291, 52919.544 25/09/03,09:33:49,01,10,1, 11.9,1,1, 16.863, 10534.790, 457.312, 52919.457 25/09/03,09:33:49,02,10,1, 11.9,1,1, 16.863, 10534.794, 457.295, 52919.569 25/09/03,09:33:49,03,10,1, 11.9,1,1, 16.863, 10534.787, 457.306, 52919.545 25/09/03,09:33:49,04,10,1, 11.9,1,1, 16.863, 10534.780, 457.302, 52919.499 25/09/03,09:33:49,05,10,1, 11.9,1,1, 16.863, 10534.782, 457.297, 52919.520 25/09/03,09:33:49,06,10,1, 11.9,1,1, 16.863, 10534.775, 457.281, 52919.513 25/09/03,09:33:49,07,10,1, 11.9,1,1, 16.863, 10534.784, 457.317, 52919.535 25/09/03,09:33:49,08,10,1, 11.9,1,1, 16.863, 10534.766, 457.306, 52919.525 25/09/03,09:33:49,09,10,1, 11.9,1,1, 16.863, 10534.764, 457.287, 52919.527 25/09/03,09:33:49,10,10,1, 11.9,1,1, 16.863, 10534.759, 457.306, 52919.481 25/09/03,09:33:49,11,10,1, 11.9,1,1, 16.863, 10534.756, 457.311, 52919.474 25/09/03,09:33:49,12,10,1, 11.9,1,1, 16.863, 10534.752, 457.327, 52919.480 25/09/03,09:33:49,13,10,1, 11.9,1,1, 16.863, 10534.766, 457.297, 52919.530 25/09/03,09:33:49,14,10,1, 11.9,1,1, 16.863, 10534.746, 457.291, 52919.504 25/09/03,09:33:49,15,10,1, 11.9,1,1, 16.863, 10534.763, 457.295, 52919.489 25/09/03,09:33:49,16,10,1, 11.9,1,1, 16.863, 10534.720, 457.337, 52919.561 25/09/03,09:33:49,17,10,1, 11.9,1,1, 16.863, 10534.732, 457.287, 52919.469 25/09/03,09:33:49,18,10,1, 11.9,1,1, 16.863, 10534.712, 457.305, 52919.509 25/09/03,09:33:49,19,10,1, 11.9,1,1, 16.863, 10534.717, 457.312, 52919.491 25/09/03,09:33:50,00,10,1, 11.9,1,1, 16.861, 10534.712, 457.312, 52919.491 25/09/03,09:33:50,01,10,1, 11.9,1,1, 16.861, 10534.716, 457.307, 52919.553 25/09/03,09:33:50,02,10,1, 11.9,1,1, 16.861, 10534.693, 457.307, 52919.516 25/09/03,09:33:50,03,10,1, 11.9,1,1, 16.861, 10534.716, 457.336, 52919.458 25/09/03,09:33:50,04,10,1, 11.9,1,1, 16.861, 10534.730, 457.296, 52919.502 25/09/03,09:33:50,05,10,1, 11.9,1,1, 16.861, 10534.677, 457.309, 52919.550 25/09/03,09:33:50,06,10,1, 11.9,1,1, 16.861, 10534.705, 457.313, 52919.569 25/09/03,09:33:50,07,10,1, 11.9,1,1, 16.861, 10534.690, 457.327, 52919.469 25/09/03,09:33:50,08,10,1, 11.9,1,1, 16.861, 10534.674, 457.307, 52919.515 25/09/03,09:33:50,09,10,1, 11.9,1,1, 16.861, 10534.725, 457.316, 52919.573 25/09/03,09:33:50,10,10,1, 11.9,1,1, 16.861, 10534.697, 457.312, 52919.553 25/09/03,09:33:50,11,10,1, 11.9,1,1, 16.861, 10534.660, 457.313, 52919.612 25/09/03,09:33:50,12,10,1, 11.9,1,1, 16.861, 10534.669, 457.297, 52919.468 25/09/03,09:33:50,13,10,1, 11.9,1,1, 16.861, 10534.692, 457.302, 52919.515 25/09/03,09:33:50,14,10,1, 11.9,1,1, 16.861, 10534.665, 457.311, 52919.474 25/09/03,09:33:50,15,10,1, 11.9,1,1, 16.861, 10534.672, 457.299, 52919.575 25/09/03,09:33:50,16,10,1, 11.9,1,1, 16.861, 10534.681, 457.290, 52919.466 25/09/03,09:33:50,17,10,1, 11.9,1,1, 16.861, 10534.670, 457.311, 52919.534 25/09/03,09:33:50,18,10,1, 11.9,1,1, 16.861, 10534.670, 457.321, 52919.576 25/09/03,09:33:50,19,10,1, 11.9,1,1, 16.861, 10534.646, 457.313, 52919.539 25/09/03,09:33:51,00,09,1, 11.9,1,1, 16.861, 10534.645, 457.313, 52919.539 25/09/03,09:33:51,01,09,1, 11.9,1,1, 16.861, 10534.661, 457.346, 52919.585 25/09/03,09:33:51,02,09,1, 11.9,1,1, 16.861, 10534.647, 457.338, 52919.559 25/09/03,09:33:51,03,09,1, 11.9,1,1, 16.861, 10534.641, 457.310, 52919.526 25/09/03,09:33:51,04,09,1, 11.9,1,1, 16.861, 10534.648, 457.334, 52919.575 25/09/03,09:33:51,05,09,1, 11.9,1,1, 16.861, 10534.662, 457.313, 52919.569 25/09/03,09:33:51,06,09,1, 11.9,1,1, 16.861, 10534.657, 457.321, 52919.530 25/09/03,09:33:51,07,09,1, 11.9,1,1, 16.861, 10534.654, 457.317, 52919.552 25/09/03,09:33:51,08,09,1, 11.9,1,1, 16.861, 10534.620, 457.329, 52919.619 25/09/03,09:33:51,09,09,1, 11.9,1,1, 16.861, 10534.647, 457.298, 52919.624 25/09/03,09:33:51,10,09,1, 11.9,1,1, 16.861, 10534.638, 457.336, 52919.642 25/09/03,09:33:51,11,09,1, 11.9,1,1, 16.861, 10534.647, 457.303, 52919.611 25/09/03,09:33:51,12,09,1, 11.9,1,1, 16.861, 10534.666, 457.320, 52919.546 25/09/03,09:33:51,13,09,1, 11.9,1,1, 16.861, 10534.627, 457.336, 52919.610 25/09/03,09:33:51,14,09,1, 11.9,1,1, 16.861, 10534.627, 457.322, 52919.524 25/09/03,09:33:51,15,09,1, 11.9,1,1, 16.861, 10534.665, 457.309, 52919.562 25/09/03,09:33:51,16,09,1, 11.9,1,1, 16.861, 10534.626, 457.321, 52919.624 25/09/03,09:33:51,17,09,1, 11.9,1,1, 16.861, 10534.639, 457.329, 52919.599 25/09/03,09:33:51,18,09,1, 11.9,1,1, 16.861, 10534.601, 457.317, 52919.594 25/09/03,09:33:51,19,09,1, 11.9,1,1, 16.861, 10534.613, 457.344, 52919.621 25/09/03,09:33:52,00,09,1, 11.9,1,1, 16.865, 10534.612, 457.344, 52919.621 25/09/03,09:33:52,01,09,1, 11.9,1,1, 16.865, 10534.599, 457.305, 52919.600 25/09/03,09:33:52,02,09,1, 11.9,1,1, 16.865, 10534.604, 457.338, 52919.603 25/09/03,09:33:52,03,09,1, 11.9,1,1, 16.865, 10534.588, 457.352, 52919.620 25/09/03,09:33:52,04,09,1, 11.9,1,1, 16.865, 10534.618, 457.358, 52919.798 25/09/03,09:33:52,05,09,1, 11.9,1,1, 16.865, 10534.580, 457.327, 52919.454 25/09/03,09:33:52,06,09,1, 11.9,1,1, 16.865, 10534.578, 457.331, 52919.570 25/09/03,09:33:52,07,09,1, 11.9,1,1, 16.865, 10534.580, 457.377, 52919.653 25/09/03,09:33:52,08,09,1, 11.9,1,1, 16.865, 10534.577, 457.334, 52919.520 25/09/03,09:33:52,09,09,1, 11.9,1,1, 16.865, 10534.583, 457.328, 52919.565 25/09/03,09:33:52,10,09,1, 11.9,1,1, 16.865, 10534.594, 457.342, 52919.587 25/09/03,09:33:52,11,09,1, 11.9,1,1, 16.865, 10534.561, 457.325, 52919.572 25/09/03,09:33:52,12,09,1, 11.9,1,1, 16.865, 10534.581, 457.350, 52919.600 25/09/03,09:33:52,13,09,1, 11.9,1,1, 16.865, 10534.584, 457.368, 52919.684 25/09/03,09:33:52,14,09,1, 11.9,1,1, 16.865, 10534.565, 457.359, 52919.626 25/09/03,09:33:52,15,09,1, 11.9,1,1, 16.865, 10534.564, 457.338, 52919.607 25/09/03,09:33:52,16,09,1, 11.9,1,1, 16.865, 10534.589, 457.366, 52919.632 25/09/03,09:33:52,17,09,1, 11.9,1,1, 16.865, 10534.572, 457.370, 52919.603 25/09/03,09:33:52,18,09,1, 11.9,1,1, 16.865, 10534.572, 457.342, 52919.636 25/09/03,09:33:52,19,09,1, 11.9,1,1, 16.865, 10534.548, 457.337, 52919.589 25/09/03,09:33:53,00,10,1, 11.9,1,1, 16.862, 10534.545, 457.337, 52919.589 25/09/03,09:33:53,01,10,1, 11.9,1,1, 16.862, 10534.563, 457.356, 52919.617 25/09/03,09:33:53,02,10,1, 11.9,1,1, 16.862, 10534.559, 457.357, 52919.589 25/09/03,09:33:53,03,10,1, 11.9,1,1, 16.862, 10534.550, 457.356, 52919.684 25/09/03,09:33:53,04,10,1, 11.9,1,1, 16.862, 10534.526, 457.360, 52919.582 25/09/03,09:33:53,05,10,1, 11.9,1,1, 16.862, 10534.550, 457.370, 52919.657 25/09/03,09:33:53,06,10,1, 11.9,1,1, 16.862, 10534.513, 457.369, 52919.677 25/09/03,09:33:53,07,10,1, 11.9,1,1, 16.862, 10534.543, 457.361, 52919.682 25/09/03,09:33:53,08,10,1, 11.9,1,1, 16.862, 10534.525, 457.365, 52919.603 25/09/03,09:33:53,09,10,1, 11.9,1,1, 16.862, 10534.514, 457.355, 52919.667 25/09/03,09:33:53,10,10,1, 11.9,1,1, 16.862, 10534.528, 457.354, 52919.651 25/09/03,09:33:53,11,10,1, 11.9,1,1, 16.862, 10534.521, 457.379, 52919.662 25/09/03,09:33:53,12,10,1, 11.9,1,1, 16.862, 10534.516, 457.374, 52919.687 25/09/03,09:33:53,13,10,1, 11.9,1,1, 16.862, 10534.528, 457.356, 52919.590 25/09/03,09:33:53,14,10,1, 11.9,1,1, 16.862, 10534.518, 457.384, 52919.644 25/09/03,09:33:53,15,10,1, 11.9,1,1, 16.862, 10534.511, 457.368, 52919.609 25/09/03,09:33:53,16,10,1, 11.9,1,1, 16.862, 10534.507, 457.378, 52919.623 25/09/03,09:33:53,17,10,1, 11.9,1,1, 16.862, 10534.486, 457.370, 52919.649 25/09/03,09:33:53,18,10,1, 11.9,1,1, 16.862, 10534.494, 457.406, 52919.608 25/09/03,09:33:53,19,10,1, 11.9,1,1, 16.862, 10534.513, 457.390, 52919.685 25/09/03,09:33:54,00,10,1, 11.9,1,1, 16.861, 10534.512, 457.390, 52919.685 25/09/03,09:33:54,01,10,1, 11.9,1,1, 16.861, 10534.469, 457.382, 52919.681 25/09/03,09:33:54,02,10,1, 11.9,1,1, 16.861, 10534.498, 457.380, 52919.606 25/09/03,09:33:54,03,10,1, 11.9,1,1, 16.861, 10534.488, 457.393, 52919.742 25/09/03,09:33:54,04,10,1, 11.9,1,1, 16.861, 10534.486, 457.360, 52919.659 25/09/03,09:33:54,05,10,1, 11.9,1,1, 16.861, 10534.492, 457.364, 52919.696 25/09/03,09:33:54,06,10,1, 11.9,1,1, 16.861, 10534.490, 457.386, 52919.687 25/09/03,09:33:54,07,10,1, 11.9,1,1, 16.861, 10534.489, 457.406, 52919.651 25/09/03,09:33:54,08,10,1, 11.9,1,1, 16.861, 10534.486, 457.381, 52919.628 25/09/03,09:33:54,09,10,1, 11.9,1,1, 16.861, 10534.490, 457.405, 52919.715 25/09/03,09:33:54,10,10,1, 11.9,1,1, 16.861, 10534.495, 457.403, 52919.633 25/09/03,09:33:54,11,10,1, 11.9,1,1, 16.861, 10534.477, 457.379, 52919.648 25/09/03,09:33:54,12,10,1, 11.9,1,1, 16.861, 10534.489, 457.404, 52919.625 25/09/03,09:33:54,13,10,1, 11.9,1,1, 16.861, 10534.469, 457.400, 52919.677 25/09/03,09:33:54,14,10,1, 11.9,1,1, 16.861, 10534.458, 457.399, 52919.655 25/09/03,09:33:54,15,10,1, 11.9,1,1, 16.861, 10534.441, 457.385, 52919.695 25/09/03,09:33:54,16,10,1, 11.9,1,1, 16.861, 10534.457, 457.406, 52919.709 25/09/03,09:33:54,17,10,1, 11.9,1,1, 16.861, 10534.450, 457.427, 52919.739 25/09/03,09:33:54,18,10,1, 11.9,1,1, 16.861, 10534.437, 457.407, 52919.665 25/09/03,09:33:54,19,10,1, 11.9,1,1, 16.861, 10534.429, 457.410, 52919.696 25/09/03,09:33:55,00,09,1, 11.9,1,1, 16.864, 10534.428, 457.410, 52919.696 25/09/03,09:33:55,01,09,1, 11.9,1,1, 16.864, 10534.438, 457.432, 52919.659 25/09/03,09:33:55,02,09,1, 11.9,1,1, 16.864, 10534.413, 457.407, 52919.667 25/09/03,09:33:55,03,09,1, 11.9,1,1, 16.864, 10534.433, 457.429, 52919.750 25/09/03,09:33:55,04,09,1, 11.9,1,1, 16.864, 10534.420, 457.423, 52919.656 25/09/03,09:33:55,05,09,1, 11.9,1,1, 16.864, 10534.409, 457.431, 52919.661 25/09/03,09:33:55,06,09,1, 11.9,1,1, 16.864, 10534.427, 457.430, 52919.713 25/09/03,09:33:55,07,09,1, 11.9,1,1, 16.864, 10534.416, 457.467, 52919.685 25/09/03,09:33:55,08,09,1, 11.9,1,1, 16.864, 10534.409, 457.457, 52919.725 25/09/03,09:33:55,09,09,1, 11.9,1,1, 16.864, 10534.431, 457.418, 52919.684 25/09/03,09:33:55,10,09,1, 11.9,1,1, 16.864, 10534.401, 457.444, 52919.714 25/09/03,09:33:55,11,09,1, 11.9,1,1, 16.864, 10534.414, 457.452, 52919.729 25/09/03,09:33:55,12,09,1, 11.9,1,1, 16.864, 10534.377, 457.454, 52919.749 25/09/03,09:33:55,13,09,1, 11.9,1,1, 16.864, 10534.401, 457.439, 52919.689 25/09/03,09:33:55,14,09,1, 11.9,1,1, 16.864, 10534.393, 457.454, 52919.713 25/09/03,09:33:55,15,09,1, 11.9,1,1, 16.864, 10534.392, 457.430, 52919.702 25/09/03,09:33:55,16,09,1, 11.9,1,1, 16.864, 10534.375, 457.425, 52919.668 25/09/03,09:33:55,17,09,1, 11.9,1,1, 16.864, 10534.398, 457.451, 52919.706 25/09/03,09:33:55,18,09,1, 11.9,1,1, 16.864, 10534.391, 457.455, 52919.709 25/09/03,09:33:55,19,09,1, 11.9,1,1, 16.864, 10534.378, 457.422, 52919.656 25/09/03,09:33:56,00,09,1, 12.0,1,1, 16.863, 10534.370, 457.422, 52919.656 25/09/03,09:33:56,01,09,1, 12.0,1,1, 16.863, 10534.385, 457.480, 52919.716 25/09/03,09:33:56,02,09,1, 12.0,1,1, 16.863, 10534.369, 457.452, 52919.645 25/09/03,09:33:56,03,09,1, 12.0,1,1, 16.863, 10534.378, 457.440, 52919.725 25/09/03,09:33:56,04,09,1, 12.0,1,1, 16.863, 10534.351, 457.468, 52919.695 25/09/03,09:33:56,05,09,1, 12.0,1,1, 16.863, 10534.354, 457.458, 52919.664 25/09/03,09:33:56,06,09,1, 12.0,1,1, 16.863, 10534.345, 457.459, 52919.752 25/09/03,09:33:56,07,09,1, 12.0,1,1, 16.863, 10534.370, 457.455, 52919.739 25/09/03,09:33:56,08,09,1, 12.0,1,1, 16.863, 10534.351, 457.476, 52919.713 25/09/03,09:33:56,09,09,1, 12.0,1,1, 16.863, 10534.348, 457.453, 52919.777 25/09/03,09:33:56,10,09,1, 12.0,1,1, 16.863, 10534.339, 457.493, 52919.786 25/09/03,09:33:56,11,09,1, 12.0,1,1, 16.863, 10534.340, 457.473, 52919.798 25/09/03,09:33:56,12,09,1, 12.0,1,1, 16.863, 10534.357, 457.493, 52919.783 25/09/03,09:33:56,13,09,1, 12.0,1,1, 16.863, 10534.337, 457.478, 52919.769 25/09/03,09:33:56,14,09,1, 12.0,1,1, 16.863, 10534.331, 457.449, 52919.788 25/09/03,09:33:56,15,09,1, 12.0,1,1, 16.863, 10534.312, 457.470, 52919.737 25/09/03,09:33:56,16,09,1, 12.0,1,1, 16.863, 10534.338, 457.452, 52919.713 25/09/03,09:33:56,17,09,1, 12.0,1,1, 16.863, 10534.316, 457.473, 52919.715 25/09/03,09:33:56,18,09,1, 12.0,1,1, 16.863, 10534.307, 457.475, 52919.810 25/09/03,09:33:56,19,09,1, 12.0,1,1, 16.863, 10534.317, 457.481, 52919.760 25/09/03,09:33:57,00,08,1, 11.9,1,1, 16.864, 10534.312, 457.481, 52919.760 25/09/03,09:33:57,01,08,1, 11.9,1,1, 16.864, 10534.304, 457.519, 52919.833 25/09/03,09:33:57,02,08,1, 11.9,1,1, 16.864, 10534.302, 457.513, 52919.857 25/09/03,09:33:57,03,08,1, 11.9,1,1, 16.864, 10534.294, 457.520, 52919.946 25/09/03,09:33:57,04,08,1, 11.9,1,1, 16.864, 10534.311, 457.537, 52919.932 25/09/03,09:33:57,05,08,1, 11.9,1,1, 16.864, 10534.289, 457.507, 52919.888 25/09/03,09:33:57,06,08,1, 11.9,1,1, 16.864, 10534.305, 457.532, 52919.868 25/09/03,09:33:57,07,08,1, 11.9,1,1, 16.864, 10534.296, 457.535, 52919.829 25/09/03,09:33:57,08,08,1, 11.9,1,1, 16.864, 10534.315, 457.534, 52919.794 25/09/03,09:33:57,09,08,1, 11.9,1,1, 16.864, 10534.297, 457.517, 52919.831 25/09/03,09:33:57,10,08,1, 11.9,1,1, 16.864, 10534.268, 457.524, 52919.845 25/09/03,09:33:57,11,08,1, 11.9,1,1, 16.864, 10534.283, 457.536, 52919.903 25/09/03,09:33:57,12,08,1, 11.9,1,1, 16.864, 10534.274, 457.540, 52919.785 25/09/03,09:33:57,13,08,1, 11.9,1,1, 16.864, 10534.258, 457.534, 52919.785 25/09/03,09:33:57,14,08,1, 11.9,1,1, 16.864, 10534.275, 457.562, 52919.917 25/09/03,09:33:57,15,08,1, 11.9,1,1, 16.864, 10534.274, 457.555, 52919.905 25/09/03,09:33:57,16,08,1, 11.9,1,1, 16.864, 10534.278, 457.547, 52919.890 25/09/03,09:33:57,17,08,1, 11.9,1,1, 16.864, 10534.270, 457.539, 52919.874 25/09/03,09:33:57,18,08,1, 11.9,1,1, 16.864, 10534.253, 457.579, 52919.882 25/09/03,09:33:57,19,08,1, 11.9,1,1, 16.864, 10534.253, 457.564, 52919.850 25/09/03,09:33:58,00,09,1, 11.9,1,1, 16.860, 10534.253, 457.564, 52919.850 25/09/03,09:33:58,01,09,1, 11.9,1,1, 16.860, 10534.227, 457.577, 52919.863 25/09/03,09:33:58,02,09,1, 11.9,1,1, 16.860, 10534.239, 457.598, 52919.859 25/09/03,09:33:58,03,09,1, 11.9,1,1, 16.860, 10534.228, 457.570, 52919.860 25/09/03,09:33:58,04,09,1, 11.9,1,1, 16.860, 10534.243, 457.600, 52919.902 25/09/03,09:33:58,05,09,1, 11.9,1,1, 16.860, 10534.229, 457.613, 52919.942 25/09/03,09:33:58,06,09,1, 11.9,1,1, 16.860, 10534.230, 457.596, 52919.942 25/09/03,09:33:58,07,09,1, 11.9,1,1, 16.860, 10534.232, 457.603, 52919.918 25/09/03,09:33:58,08,09,1, 11.9,1,1, 16.860, 10534.213, 457.612, 52919.859 25/09/03,09:33:58,09,09,1, 11.9,1,1, 16.860, 10534.216, 457.627, 52919.961 25/09/03,09:33:58,10,09,1, 11.9,1,1, 16.860, 10534.228, 457.605, 52919.893 25/09/03,09:33:58,11,09,1, 11.9,1,1, 16.860, 10534.219, 457.601, 52919.900 25/09/03,09:33:58,12,09,1, 11.9,1,1, 16.860, 10534.233, 457.620, 52919.850 25/09/03,09:33:58,13,09,1, 11.9,1,1, 16.860, 10534.210, 457.621, 52919.931 25/09/03,09:33:58,14,09,1, 11.9,1,1, 16.860, 10534.197, 457.617, 52919.953 25/09/03,09:33:58,15,09,1, 11.9,1,1, 16.860, 10534.219, 457.645, 52919.986 25/09/03,09:33:58,16,09,1, 11.9,1,1, 16.860, 10534.214, 457.614, 52919.943 25/09/03,09:33:58,17,09,1, 11.9,1,1, 16.860, 10534.215, 457.609, 52919.930 25/09/03,09:33:58,18,09,1, 11.9,1,1, 16.860, 10534.218, 457.645, 52919.944 25/09/03,09:33:58,19,09,1, 11.9,1,1, 16.860, 10534.225, 457.650, 52920.021 25/09/03,09:33:59,00,09,1, 12.0,1,1, 16.863, 10534.220, 457.650, 52920.021 25/09/03,09:33:59,01,09,1, 12.0,1,1, 16.863, 10534.190, 457.664, 52919.988 25/09/03,09:33:59,02,09,1, 12.0,1,1, 16.863, 10534.171, 457.626, 52919.934 25/09/03,09:33:59,03,09,1, 12.0,1,1, 16.863, 10534.187, 457.654, 52919.956 25/09/03,09:33:59,04,09,1, 12.0,1,1, 16.863, 10534.204, 457.662, 52919.912 25/09/03,09:33:59,05,09,1, 12.0,1,1, 16.863, 10534.197, 457.663, 52919.999 25/09/03,09:33:59,06,09,1, 12.0,1,1, 16.863, 10534.161, 457.685, 52919.962 25/09/03,09:33:59,07,09,1, 12.0,1,1, 16.863, 10534.166, 457.663, 52920.040 25/09/03,09:33:59,08,09,1, 12.0,1,1, 16.863, 10534.175, 457.668, 52919.964 25/09/03,09:33:59,09,09,1, 12.0,1,1, 16.863, 10534.185, 457.677, 52919.918 25/09/03,09:33:59,10,09,1, 12.0,1,1, 16.863, 10534.185, 457.674, 52919.946 25/09/03,09:33:59,11,09,1, 12.0,1,1, 16.863, 10534.155, 457.688, 52920.017 25/09/03,09:33:59,12,09,1, 12.0,1,1, 16.863, 10534.152, 457.697, 52919.977 25/09/03,09:33:59,13,09,1, 12.0,1,1, 16.863, 10534.135, 457.696, 52919.954 25/09/03,09:33:59,14,09,1, 12.0,1,1, 16.863, 10534.134, 457.704, 52919.934 25/09/03,09:33:59,15,09,1, 12.0,1,1, 16.863, 10534.144, 457.699, 52919.937 25/09/03,09:33:59,16,09,1, 12.0,1,1, 16.863, 10534.145, 457.685, 52919.931 25/09/03,09:33:59,17,09,1, 12.0,1,1, 16.863, 10534.146, 457.703, 52920.001 25/09/03,09:33:59,18,09,1, 12.0,1,1, 16.863, 10534.129, 457.700, 52920.006 25/09/03,09:33:59,19,09,1, 12.0,1,1, 16.863, 10534.130, 457.710, 52919.991 25/09/03,09:34:00,00,10,1, 11.9,1,1, 16.864, 10534.128, 457.710, 52919.991 25/09/03,09:34:00,01,10,1, 11.9,1,1, 16.864, 10534.139, 457.698, 52919.947 25/09/03,09:34:00,02,10,1, 11.9,1,1, 16.864, 10534.130, 457.699, 52919.935 25/09/03,09:34:00,03,10,1, 11.9,1,1, 16.864, 10534.155, 457.692, 52919.819 25/09/03,09:34:00,04,10,1, 11.9,1,1, 16.864, 10534.109, 457.722, 52919.928 25/09/03,09:34:00,05,10,1, 11.9,1,1, 16.864, 10534.102, 457.721, 52919.965 25/09/03,09:34:00,06,10,1, 11.9,1,1, 16.864, 10534.126, 457.703, 52919.873 25/09/03,09:34:00,07,10,1, 11.9,1,1, 16.864, 10534.135, 457.706, 52919.891 25/09/03,09:34:00,08,10,1, 11.9,1,1, 16.864, 10534.135, 457.722, 52919.893 25/09/03,09:34:00,09,10,1, 11.9,1,1, 16.864, 10534.119, 457.705, 52919.965 25/09/03,09:34:00,10,10,1, 11.9,1,1, 16.864, 10534.123, 457.731, 52920.010 25/09/03,09:34:00,11,10,1, 11.9,1,1, 16.864, 10534.103, 457.732, 52919.876 25/09/03,09:34:00,12,10,1, 11.9,1,1, 16.864, 10534.118, 457.766, 52919.907 25/09/03,09:34:00,13,10,1, 11.9,1,1, 16.864, 10534.108, 457.754, 52919.926 25/09/03,09:34:00,14,10,1, 11.9,1,1, 16.864, 10534.091, 457.752, 52919.974 25/09/03,09:34:00,15,10,1, 11.9,1,1, 16.864, 10534.088, 457.753, 52919.934 25/09/03,09:34:00,16,10,1, 11.9,1,1, 16.864, 10534.101, 457.746, 52919.887 25/09/03,09:34:00,17,10,1, 11.9,1,1, 16.864, 10534.107, 457.779, 52919.974 25/09/03,09:34:00,18,10,1, 11.9,1,1, 16.864, 10534.104, 457.760, 52919.957 25/09/03,09:34:00,19,10,1, 11.9,1,1, 16.864, 10534.103, 457.746, 52919.969 25/09/03,09:34:01,00,10,1, 11.8,1,1, 16.866, 10534.103, 457.746, 52919.969 25/09/03,09:34:01,01,10,1, 11.8,1,1, 16.866, 10534.081, 457.795, 52919.970 25/09/03,09:34:01,02,10,1, 11.8,1,1, 16.866, 10534.081, 457.786, 52919.947 25/09/03,09:34:01,03,10,1, 11.8,1,1, 16.866, 10534.088, 457.778, 52920.012 25/09/03,09:34:01,04,10,1, 11.8,1,1, 16.866, 10534.122, 457.830, 52919.916 25/09/03,09:34:01,05,10,1, 11.8,1,1, 16.866, 10534.091, 457.790, 52919.990 25/09/03,09:34:01,06,10,1, 11.8,1,1, 16.866, 10534.069, 457.804, 52919.992 25/09/03,09:34:01,07,10,1, 11.8,1,1, 16.866, 10534.091, 457.835, 52920.071 25/09/03,09:34:01,08,10,1, 11.8,1,1, 16.866, 10534.089, 457.825, 52920.041 25/09/03,09:34:01,09,10,1, 11.8,1,1, 16.866, 10534.080, 457.821, 52919.964 25/09/03,09:34:01,10,10,1, 11.8,1,1, 16.866, 10534.053, 457.827, 52919.983 25/09/03,09:34:01,11,10,1, 11.8,1,1, 16.866, 10534.082, 457.842, 52919.944 25/09/03,09:34:01,12,10,1, 11.8,1,1, 16.866, 10534.065, 457.839, 52919.947 25/09/03,09:34:01,13,10,1, 11.8,1,1, 16.866, 10534.075, 457.843, 52919.985 25/09/03,09:34:01,14,10,1, 11.8,1,1, 16.866, 10534.063, 457.851, 52919.952 25/09/03,09:34:01,15,10,1, 11.8,1,1, 16.866, 10534.059, 457.835, 52919.966 25/09/03,09:34:01,16,10,1, 11.8,1,1, 16.866, 10534.036, 457.827, 52919.987 25/09/03,09:34:01,17,10,1, 11.8,1,1, 16.866, 10534.060, 457.861, 52920.026 25/09/03,09:34:01,18,10,1, 11.8,1,1, 16.866, 10534.058, 457.861, 52919.989 25/09/03,09:34:01,19,10,1, 11.8,1,1, 16.866, 10534.020, 457.837, 52919.986 25/09/03,09:34:02,00,09,1, 11.9,1,1, 16.861, 10534.019, 457.837, 52919.986 25/09/03,09:34:02,01,09,1, 11.9,1,1, 16.861, 10534.047, 457.885, 52919.992 25/09/03,09:34:02,02,09,1, 11.9,1,1, 16.861, 10534.050, 457.865, 52920.015 25/09/03,09:34:02,03,09,1, 11.9,1,1, 16.861, 10534.042, 457.911, 52919.979 25/09/03,09:34:02,04,09,1, 11.9,1,1, 16.861, 10534.075, 457.887, 52919.938 25/09/03,09:34:02,05,09,1, 11.9,1,1, 16.861, 10534.041, 457.905, 52920.024 25/09/03,09:34:02,06,09,1, 11.9,1,1, 16.861, 10534.059, 457.893, 52919.940 25/09/03,09:34:02,07,09,1, 11.9,1,1, 16.861, 10534.037, 457.907, 52920.034 25/09/03,09:34:02,08,09,1, 11.9,1,1, 16.861, 10534.018, 457.897, 52919.990 25/09/03,09:34:02,09,09,1, 11.9,1,1, 16.861, 10534.035, 457.885, 52919.984 25/09/03,09:34:02,10,09,1, 11.9,1,1, 16.861, 10534.041, 457.927, 52920.053 25/09/03,09:34:02,11,09,1, 11.9,1,1, 16.861, 10534.039, 457.911, 52920.021 25/09/03,09:34:02,12,09,1, 11.9,1,1, 16.861, 10534.018, 457.911, 52920.018 25/09/03,09:34:02,13,09,1, 11.9,1,1, 16.861, 10534.034, 457.954, 52920.031 25/09/03,09:34:02,14,09,1, 11.9,1,1, 16.861, 10534.030, 457.953, 52920.044 25/09/03,09:34:02,15,09,1, 11.9,1,1, 16.861, 10534.025, 457.958, 52920.027 25/09/03,09:34:02,16,09,1, 11.9,1,1, 16.861, 10534.033, 457.937, 52920.026 25/09/03,09:34:02,17,09,1, 11.9,1,1, 16.861, 10534.020, 457.972, 52920.029 25/09/03,09:34:02,18,09,1, 11.9,1,1, 16.861, 10534.031, 457.955, 52920.046 25/09/03,09:34:02,19,09,1, 11.9,1,1, 16.861, 10534.034, 457.964, 52920.083 25/09/03,09:34:03,00,09,1, 12.0,1,1, 16.868, 10534.028, 457.964, 52920.083 25/09/03,09:34:03,01,09,1, 12.0,1,1, 16.868, 10534.010, 457.974, 52920.172 25/09/03,09:34:03,02,09,1, 12.0,1,1, 16.868, 10534.066, 457.983, 52920.069 25/09/03,09:34:03,03,09,1, 12.0,1,1, 16.868, 10534.039, 457.996, 52920.068 25/09/03,09:34:03,04,09,1, 12.0,1,1, 16.868, 10534.032, 458.002, 52920.063 25/09/03,09:34:03,05,09,1, 12.0,1,1, 16.868, 10534.034, 457.991, 52920.058 25/09/03,09:34:03,06,09,1, 12.0,1,1, 16.868, 10534.025, 458.006, 52920.038 25/09/03,09:34:03,07,09,1, 12.0,1,1, 16.868, 10534.005, 457.997, 52920.043 25/09/03,09:34:03,08,09,1, 12.0,1,1, 16.868, 10534.025, 458.023, 52920.084 25/09/03,09:34:03,09,09,1, 12.0,1,1, 16.868, 10534.026, 458.011, 52920.041 25/09/03,09:34:03,10,09,1, 12.0,1,1, 16.868, 10534.012, 458.044, 52920.107 25/09/03,09:34:03,11,09,1, 12.0,1,1, 16.868, 10534.013, 458.023, 52920.028 25/09/03,09:34:03,12,09,1, 12.0,1,1, 16.868, 10534.038, 458.021, 52920.074 25/09/03,09:34:03,13,09,1, 12.0,1,1, 16.868, 10534.011, 458.056, 52920.130 25/09/03,09:34:03,14,09,1, 12.0,1,1, 16.868, 10534.022, 458.040, 52920.096 25/09/03,09:34:03,15,09,1, 12.0,1,1, 16.868, 10534.018, 458.055, 52920.055 25/09/03,09:34:03,16,09,1, 12.0,1,1, 16.868, 10534.029, 458.052, 52920.149 25/09/03,09:34:03,17,09,1, 12.0,1,1, 16.868, 10534.016, 458.044, 52920.079 25/09/03,09:34:03,18,09,1, 12.0,1,1, 16.868, 10534.022, 458.079, 52920.072 25/09/03,09:34:03,19,09,1, 12.0,1,1, 16.868, 10534.017, 458.069, 52920.106 25/09/03,09:34:04,00,08,1, 11.9,1,1, 16.863, 10534.011, 458.069, 52920.106 25/09/03,09:34:04,01,08,1, 11.9,1,1, 16.863, 10534.006, 458.055, 52920.075 25/09/03,09:34:04,02,08,1, 11.9,1,1, 16.863, 10533.995, 458.086, 52920.130 25/09/03,09:34:04,03,08,1, 11.9,1,1, 16.863, 10533.993, 458.093, 52920.044 25/09/03,09:34:04,04,08,1, 11.9,1,1, 16.863, 10534.007, 458.089, 52920.130 25/09/03,09:34:04,05,08,1, 11.9,1,1, 16.863, 10534.000, 458.105, 52920.100 25/09/03,09:34:04,06,08,1, 11.9,1,1, 16.863, 10534.037, 458.096, 52920.113 25/09/03,09:34:04,07,08,1, 11.9,1,1, 16.863, 10534.006, 458.085, 52920.106 25/09/03,09:34:04,08,08,1, 11.9,1,1, 16.863, 10533.992, 458.095, 52920.141 25/09/03,09:34:04,09,08,1, 11.9,1,1, 16.863, 10534.013, 458.080, 52920.046 25/09/03,09:34:04,10,08,1, 11.9,1,1, 16.863, 10533.979, 458.077, 52920.082 25/09/03,09:34:04,11,08,1, 11.9,1,1, 16.863, 10534.020, 458.130, 52920.096 25/09/03,09:34:04,12,08,1, 11.9,1,1, 16.863, 10534.025, 458.145, 52920.153 25/09/03,09:34:04,13,08,1, 11.9,1,1, 16.863, 10534.032, 458.112, 52920.093 25/09/03,09:34:04,14,08,1, 11.9,1,1, 16.863, 10533.991, 458.114, 52920.056 25/09/03,09:34:04,15,08,1, 11.9,1,1, 16.863, 10534.007, 458.131, 52920.080 25/09/03,09:34:04,16,08,1, 11.9,1,1, 16.863, 10533.993, 458.129, 52920.141 25/09/03,09:34:04,17,08,1, 11.9,1,1, 16.863, 10534.013, 458.120, 52920.089 25/09/03,09:34:04,18,08,1, 11.9,1,1, 16.863, 10534.019, 458.138, 52919.939 25/09/03,09:34:04,19,08,1, 11.9,1,1, 16.863, 10534.000, 458.130, 52920.128 25/09/03,09:34:05,00,10,1, 11.8,1,1, 16.867, 10533.994, 458.130, 52920.128 25/09/03,09:34:05,01,10,1, 11.8,1,1, 16.867, 10533.994, 458.164, 52920.176 25/09/03,09:34:05,02,10,1, 11.8,1,1, 16.867, 10534.011, 458.147, 52920.202 25/09/03,09:34:05,03,10,1, 11.8,1,1, 16.867, 10533.970, 458.157, 52920.183 25/09/03,09:34:05,04,10,1, 11.8,1,1, 16.867, 10534.006, 458.153, 52920.219 25/09/03,09:34:05,05,10,1, 11.8,1,1, 16.867, 10533.995, 458.172, 52920.178 25/09/03,09:34:05,06,10,1, 11.8,1,1, 16.867, 10534.014, 458.179, 52920.185 25/09/03,09:34:05,07,10,1, 11.8,1,1, 16.867, 10534.013, 458.161, 52920.159 25/09/03,09:34:05,08,10,1, 11.8,1,1, 16.867, 10533.993, 458.180, 52920.174 25/09/03,09:34:05,09,10,1, 11.8,1,1, 16.867, 10534.006, 458.186, 52920.205 25/09/03,09:34:05,10,10,1, 11.8,1,1, 16.867, 10533.998, 458.193, 52920.193 25/09/03,09:34:05,11,10,1, 11.8,1,1, 16.867, 10534.008, 458.175, 52920.141 25/09/03,09:34:05,12,10,1, 11.8,1,1, 16.867, 10533.974, 458.195, 52920.149 25/09/03,09:34:05,13,10,1, 11.8,1,1, 16.867, 10533.995, 458.215, 52920.182 25/09/03,09:34:05,14,10,1, 11.8,1,1, 16.867, 10533.989, 458.213, 52920.140 25/09/03,09:34:05,15,10,1, 11.8,1,1, 16.867, 10533.963, 458.210, 52920.154 25/09/03,09:34:05,16,10,1, 11.8,1,1, 16.867, 10534.008, 458.237, 52920.153 25/09/03,09:34:05,17,10,1, 11.8,1,1, 16.867, 10533.982, 458.230, 52920.181 25/09/03,09:34:05,18,10,1, 11.8,1,1, 16.867, 10533.966, 458.233, 52920.229 25/09/03,09:34:05,19,10,1, 11.8,1,1, 16.867, 10534.005, 458.222, 52920.153 25/09/03,09:34:06,00,08,1, 11.9,1,1, 16.864, 10534.003, 458.222, 52920.153 25/09/03,09:34:06,01,08,1, 11.9,1,1, 16.864, 10533.997, 458.228, 52920.189 25/09/03,09:34:06,02,08,1, 11.9,1,1, 16.864, 10533.987, 458.224, 52920.198 25/09/03,09:34:06,03,08,1, 11.9,1,1, 16.864, 10533.967, 458.267, 52920.127 25/09/03,09:34:06,04,08,1, 11.9,1,1, 16.864, 10533.984, 458.247, 52920.201 25/09/03,09:34:06,05,08,1, 11.9,1,1, 16.864, 10533.979, 458.261, 52920.176 25/09/03,09:34:06,06,08,1, 11.9,1,1, 16.864, 10533.996, 458.305, 52920.214 25/09/03,09:34:06,07,08,1, 11.9,1,1, 16.864, 10533.996, 458.252, 52920.157 25/09/03,09:34:06,08,08,1, 11.9,1,1, 16.864, 10533.989, 458.265, 52920.200 25/09/03,09:34:06,09,08,1, 11.9,1,1, 16.864, 10533.968, 458.287, 52920.191 25/09/03,09:34:06,10,08,1, 11.9,1,1, 16.864, 10533.973, 458.278, 52920.180 25/09/03,09:34:06,11,08,1, 11.9,1,1, 16.864, 10533.992, 458.268, 52920.237 25/09/03,09:34:06,12,08,1, 11.9,1,1, 16.864, 10533.986, 458.312, 52920.228 25/09/03,09:34:06,13,08,1, 11.9,1,1, 16.864, 10534.001, 458.277, 52920.162 25/09/03,09:34:06,14,08,1, 11.9,1,1, 16.864, 10533.959, 458.296, 52920.225 25/09/03,09:34:06,15,08,1, 11.9,1,1, 16.864, 10533.992, 458.314, 52920.273 25/09/03,09:34:06,16,08,1, 11.9,1,1, 16.864, 10533.953, 458.314, 52920.253 25/09/03,09:34:06,17,08,1, 11.9,1,1, 16.864, 10533.995, 458.284, 52920.165 25/09/03,09:34:06,18,08,1, 11.9,1,1, 16.864, 10533.999, 458.331, 52920.216 25/09/03,09:34:06,19,08,1, 11.9,1,1, 16.864, 10533.966, 458.322, 52920.277 25/09/03,09:34:07,00,09,1, 12.0,1,1, 16.867, 10533.961, 458.322, 52920.277 25/09/03,09:34:07,01,09,1, 12.0,1,1, 16.867, 10533.989, 458.314, 52920.271 25/09/03,09:34:07,02,09,1, 12.0,1,1, 16.867, 10533.992, 458.310, 52920.167 25/09/03,09:34:07,03,09,1, 12.0,1,1, 16.867, 10533.977, 458.318, 52920.193 25/09/03,09:34:07,04,09,1, 12.0,1,1, 16.867, 10533.961, 458.345, 52920.242 25/09/03,09:34:07,05,09,1, 12.0,1,1, 16.867, 10533.962, 458.316, 52920.271 25/09/03,09:34:07,06,09,1, 12.0,1,1, 16.867, 10533.958, 458.318, 52920.269 25/09/03,09:34:07,07,09,1, 12.0,1,1, 16.867, 10533.968, 458.351, 52920.218 25/09/03,09:34:07,08,09,1, 12.0,1,1, 16.867, 10533.992, 458.321, 52920.182 25/09/03,09:34:07,09,09,1, 12.0,1,1, 16.867, 10533.959, 458.349, 52920.237 25/09/03,09:34:07,10,09,1, 12.0,1,1, 16.867, 10534.004, 458.345, 52920.226 25/09/03,09:34:07,11,09,1, 12.0,1,1, 16.867, 10533.989, 458.344, 52920.258 25/09/03,09:34:07,12,09,1, 12.0,1,1, 16.867, 10533.971, 458.355, 52920.182 25/09/03,09:34:07,13,09,1, 12.0,1,1, 16.867, 10533.981, 458.337, 52920.192 25/09/03,09:34:07,14,09,1, 12.0,1,1, 16.867, 10533.976, 458.356, 52920.237 25/09/03,09:34:07,15,09,1, 12.0,1,1, 16.867, 10533.987, 458.357, 52920.252 25/09/03,09:34:07,16,09,1, 12.0,1,1, 16.867, 10533.981, 458.364, 52920.257 25/09/03,09:34:07,17,09,1, 12.0,1,1, 16.867, 10533.976, 458.396, 52920.301 25/09/03,09:34:07,18,09,1, 12.0,1,1, 16.867, 10533.984, 458.363, 52920.207 25/09/03,09:34:07,19,09,1, 12.0,1,1, 16.867, 10533.987, 458.382, 52920.285 25/09/03,09:34:08,00,10,1, 11.9,1,1, 16.867, 10533.986, 458.382, 52920.285 25/09/03,09:34:08,01,10,1, 11.9,1,1, 16.867, 10533.996, 458.402, 52920.242 25/09/03,09:34:08,02,10,1, 11.9,1,1, 16.867, 10533.984, 458.424, 52920.228 25/09/03,09:34:08,03,10,1, 11.9,1,1, 16.867, 10533.981, 458.410, 52920.305 25/09/03,09:34:08,04,10,1, 11.9,1,1, 16.867, 10533.976, 458.419, 52920.231 25/09/03,09:34:08,05,10,1, 11.9,1,1, 16.867, 10533.975, 458.425, 52920.291 25/09/03,09:34:08,06,10,1, 11.9,1,1, 16.867, 10533.973, 458.413, 52920.302 25/09/03,09:34:08,07,10,1, 11.9,1,1, 16.867, 10533.967, 458.411, 52920.298 25/09/03,09:34:08,08,10,1, 11.9,1,1, 16.867, 10533.981, 458.415, 52920.241 25/09/03,09:34:08,09,10,1, 11.9,1,1, 16.867, 10533.985, 458.434, 52920.262 25/09/03,09:34:08,10,10,1, 11.9,1,1, 16.867, 10533.972, 458.445, 52920.262 25/09/03,09:34:08,11,10,1, 11.9,1,1, 16.867, 10533.971, 458.446, 52920.289 25/09/03,09:34:08,12,10,1, 11.9,1,1, 16.867, 10533.997, 458.467, 52920.288 25/09/03,09:34:08,13,10,1, 11.9,1,1, 16.867, 10533.980, 458.454, 52920.252 25/09/03,09:34:08,14,10,1, 11.9,1,1, 16.867, 10533.954, 458.436, 52920.336 25/09/03,09:34:08,15,10,1, 11.9,1,1, 16.867, 10533.976, 458.472, 52920.321 25/09/03,09:34:08,16,10,1, 11.9,1,1, 16.867, 10533.987, 458.462, 52920.332 25/09/03,09:34:08,17,10,1, 11.9,1,1, 16.867, 10533.998, 458.460, 52920.246 25/09/03,09:34:08,18,10,1, 11.9,1,1, 16.867, 10534.010, 458.466, 52920.282 25/09/03,09:34:08,19,10,1, 11.9,1,1, 16.867, 10533.984, 458.461, 52920.302 25/09/03,09:34:09,00,09,1, 11.9,1,1, 16.864, 10533.978, 458.461, 52920.302 25/09/03,09:34:09,01,09,1, 11.9,1,1, 16.864, 10533.983, 458.494, 52920.347 25/09/03,09:34:09,02,09,1, 11.9,1,1, 16.864, 10534.003, 458.469, 52920.318 25/09/03,09:34:09,03,09,1, 11.9,1,1, 16.864, 10533.963, 458.484, 52920.285 25/09/03,09:34:09,04,09,1, 11.9,1,1, 16.864, 10533.976, 458.491, 52920.334 25/09/03,09:34:09,05,09,1, 11.9,1,1, 16.864, 10533.984, 458.459, 52920.295 25/09/03,09:34:09,06,09,1, 11.9,1,1, 16.864, 10533.973, 458.463, 52920.270 25/09/03,09:34:09,07,09,1, 11.9,1,1, 16.864, 10533.999, 458.482, 52920.307 25/09/03,09:34:09,08,09,1, 11.9,1,1, 16.864, 10533.983, 458.478, 52920.336 25/09/03,09:34:09,09,09,1, 11.9,1,1, 16.864, 10534.009, 458.461, 52920.283 25/09/03,09:34:09,10,09,1, 11.9,1,1, 16.864, 10534.004, 458.477, 52920.281 25/09/03,09:34:09,11,09,1, 11.9,1,1, 16.864, 10533.992, 458.470, 52920.297 25/09/03,09:34:09,12,09,1, 11.9,1,1, 16.864, 10534.001, 458.508, 52920.252 25/09/03,09:34:09,13,09,1, 11.9,1,1, 16.864, 10533.977, 458.509, 52920.337 25/09/03,09:34:09,14,09,1, 11.9,1,1, 16.864, 10533.982, 458.498, 52920.316 25/09/03,09:34:09,15,09,1, 11.9,1,1, 16.864, 10534.011, 458.510, 52920.353 25/09/03,09:34:09,16,09,1, 11.9,1,1, 16.864, 10533.979, 458.513, 52920.303 25/09/03,09:34:09,17,09,1, 11.9,1,1, 16.864, 10533.990, 458.513, 52920.310 25/09/03,09:34:09,18,09,1, 11.9,1,1, 16.864, 10533.970, 458.527, 52920.289 25/09/03,09:34:09,19,09,1, 11.9,1,1, 16.864, 10533.993, 458.533, 52920.325 25/09/03,09:34:10,00,10,1, 11.8,1,1, 16.863, 10533.986, 458.533, 52920.325 25/09/03,09:34:10,01,10,1, 11.8,1,1, 16.863, 10533.969, 458.512, 52920.333 25/09/03,09:34:10,02,10,1, 11.8,1,1, 16.863, 10533.973, 458.550, 52920.331 25/09/03,09:34:10,03,10,1, 11.8,1,1, 16.863, 10533.996, 458.527, 52920.258 25/09/03,09:34:10,04,10,1, 11.8,1,1, 16.863, 10533.965, 458.536, 52920.277 25/09/03,09:34:10,05,10,1, 11.8,1,1, 16.863, 10533.990, 458.558, 52920.375 25/09/03,09:34:10,06,10,1, 11.8,1,1, 16.863, 10533.985, 458.532, 52920.271 25/09/03,09:34:10,07,10,1, 11.8,1,1, 16.863, 10533.988, 458.550, 52920.274 25/09/03,09:34:10,08,10,1, 11.8,1,1, 16.863, 10533.988, 458.540, 52920.319 25/09/03,09:34:10,09,10,1, 11.8,1,1, 16.863, 10533.979, 458.531, 52920.332 25/09/03,09:34:10,10,10,1, 11.8,1,1, 16.863, 10533.993, 458.526, 52920.317 25/09/03,09:34:10,11,10,1, 11.8,1,1, 16.863, 10533.988, 458.533, 52920.234 25/09/03,09:34:10,12,10,1, 11.8,1,1, 16.863, 10533.967, 458.537, 52920.326 25/09/03,09:34:10,13,10,1, 11.8,1,1, 16.863, 10533.991, 458.539, 52920.360 25/09/03,09:34:10,14,10,1, 11.8,1,1, 16.863, 10533.983, 458.552, 52920.319 25/09/03,09:34:10,15,10,1, 11.8,1,1, 16.863, 10533.988, 458.553, 52920.346 25/09/03,09:34:10,16,10,1, 11.8,1,1, 16.863, 10533.984, 458.529, 52920.354 25/09/03,09:34:10,17,10,1, 11.8,1,1, 16.863, 10533.971, 458.571, 52920.350 25/09/03,09:34:10,18,10,1, 11.8,1,1, 16.863, 10533.988, 458.551, 52920.308 25/09/03,09:34:10,19,10,1, 11.8,1,1, 16.863, 10533.991, 458.544, 52920.276 25/09/03,09:34:11,00,08,1, 11.9,1,1, 16.867, 10533.986, 458.544, 52920.276 25/09/03,09:34:11,01,08,1, 11.9,1,1, 16.867, 10533.985, 458.562, 52920.337 25/09/03,09:34:11,02,08,1, 11.9,1,1, 16.867, 10533.992, 458.559, 52920.317 25/09/03,09:34:11,03,08,1, 11.9,1,1, 16.867, 10533.964, 458.540, 52920.314 25/09/03,09:34:11,04,08,1, 11.9,1,1, 16.867, 10534.000, 458.547, 52920.288 25/09/03,09:34:11,05,08,1, 11.9,1,1, 16.867, 10533.970, 458.565, 52920.337 25/09/03,09:34:11,06,08,1, 11.9,1,1, 16.867, 10533.980, 458.571, 52920.282 25/09/03,09:34:11,07,08,1, 11.9,1,1, 16.867, 10534.002, 458.587, 52920.349 25/09/03,09:34:11,08,08,1, 11.9,1,1, 16.867, 10533.973, 458.552, 52920.371 25/09/03,09:34:11,09,08,1, 11.9,1,1, 16.867, 10534.006, 458.588, 52920.300 25/09/03,09:34:11,10,08,1, 11.9,1,1, 16.867, 10534.007, 458.569, 52920.311 25/09/03,09:34:11,11,08,1, 11.9,1,1, 16.867, 10534.018, 458.571, 52920.291 25/09/03,09:34:11,12,08,1, 11.9,1,1, 16.867, 10534.006, 458.588, 52920.355 25/09/03,09:34:11,13,08,1, 11.9,1,1, 16.867, 10534.014, 458.570, 52920.327 25/09/03,09:34:11,14,08,1, 11.9,1,1, 16.867, 10533.999, 458.529, 52920.259 25/09/03,09:34:11,15,08,1, 11.9,1,1, 16.867, 10533.993, 458.578, 52920.332 25/09/03,09:34:11,16,08,1, 11.9,1,1, 16.867, 10533.995, 458.561, 52920.345 25/09/03,09:34:11,17,08,1, 11.9,1,1, 16.867, 10533.989, 458.554, 52920.335 25/09/03,09:34:11,18,08,1, 11.9,1,1, 16.867, 10534.009, 458.575, 52920.302 25/09/03,09:34:11,19,08,1, 11.9,1,1, 16.867, 10534.005, 458.562, 52920.376 25/09/03,09:34:12,00,08,1, 12.0,1,1, 16.871, 10534.003, 458.562, 52920.376 25/09/03,09:34:12,01,08,1, 12.0,1,1, 16.871, 10534.002, 458.579, 52920.298 25/09/03,09:34:12,02,08,1, 12.0,1,1, 16.871, 10533.998, 458.572, 52920.269 25/09/03,09:34:12,03,08,1, 12.0,1,1, 16.871, 10533.992, 458.570, 52920.279 25/09/03,09:34:12,04,08,1, 12.0,1,1, 16.871, 10534.022, 458.580, 52920.411 25/09/03,09:34:12,05,08,1, 12.0,1,1, 16.871, 10533.992, 458.568, 52920.361 25/09/03,09:34:12,06,08,1, 12.0,1,1, 16.871, 10534.004, 458.589, 52920.400 25/09/03,09:34:12,07,08,1, 12.0,1,1, 16.871, 10534.004, 458.606, 52920.355 25/09/03,09:34:12,08,08,1, 12.0,1,1, 16.871, 10534.002, 458.566, 52920.268 25/09/03,09:34:12,09,08,1, 12.0,1,1, 16.871, 10534.012, 458.583, 52920.374 25/09/03,09:34:12,10,08,1, 12.0,1,1, 16.871, 10534.008, 458.583, 52920.331 25/09/03,09:34:12,11,08,1, 12.0,1,1, 16.871, 10534.003, 458.562, 52920.323 25/09/03,09:34:12,12,08,1, 12.0,1,1, 16.871, 10534.009, 458.569, 52920.300 25/09/03,09:34:12,13,08,1, 12.0,1,1, 16.871, 10533.997, 458.588, 52920.338 25/09/03,09:34:12,14,08,1, 12.0,1,1, 16.871, 10534.014, 458.569, 52920.353 25/09/03,09:34:12,15,08,1, 12.0,1,1, 16.871, 10534.003, 458.564, 52920.358 25/09/03,09:34:12,16,08,1, 12.0,1,1, 16.871, 10534.015, 458.552, 52920.341 25/09/03,09:34:12,17,08,1, 12.0,1,1, 16.871, 10533.979, 458.558, 52920.356 25/09/03,09:34:12,18,08,1, 12.0,1,1, 16.871, 10534.016, 458.598, 52920.344 25/09/03,09:34:12,19,08,1, 12.0,1,1, 16.871, 10533.993, 458.574, 52920.398 25/09/03,09:34:13,00,08,1, 11.9,1,1, 16.868, 10533.986, 458.574, 52920.398 25/09/03,09:34:13,01,08,1, 11.9,1,1, 16.868, 10534.003, 458.603, 52920.398 25/09/03,09:34:13,02,08,1, 11.9,1,1, 16.868, 10534.006, 458.612, 52920.333 25/09/03,09:34:13,03,08,1, 11.9,1,1, 16.868, 10533.974, 458.584, 52920.293 25/09/03,09:34:13,04,08,1, 11.9,1,1, 16.868, 10534.013, 458.588, 52920.334 25/09/03,09:34:13,05,08,1, 11.9,1,1, 16.868, 10534.006, 458.596, 52920.357 25/09/03,09:34:13,06,08,1, 11.9,1,1, 16.868, 10533.995, 458.563, 52920.342 25/09/03,09:34:13,07,08,1, 11.9,1,1, 16.868, 10533.995, 458.590, 52920.269 25/09/03,09:34:13,08,08,1, 11.9,1,1, 16.868, 10534.013, 458.596, 52920.363 25/09/03,09:34:13,09,08,1, 11.9,1,1, 16.868, 10533.994, 458.582, 52920.353 25/09/03,09:34:13,10,08,1, 11.9,1,1, 16.868, 10533.994, 458.603, 52920.328 25/09/03,09:34:13,11,08,1, 11.9,1,1, 16.868, 10533.997, 458.598, 52920.293 25/09/03,09:34:13,12,08,1, 11.9,1,1, 16.868, 10533.992, 458.575, 52920.318 25/09/03,09:34:13,13,08,1, 11.9,1,1, 16.868, 10534.002, 458.587, 52920.297 25/09/03,09:34:13,14,08,1, 11.9,1,1, 16.868, 10533.998, 458.581, 52920.351 25/09/03,09:34:13,15,08,1, 11.9,1,1, 16.868, 10534.031, 458.556, 52920.241 25/09/03,09:34:13,16,08,1, 11.9,1,1, 16.868, 10534.004, 458.590, 52920.338 25/09/03,09:34:13,17,08,1, 11.9,1,1, 16.868, 10534.014, 458.594, 52920.296 25/09/03,09:34:13,18,08,1, 11.9,1,1, 16.868, 10533.999, 458.602, 52920.352 25/09/03,09:34:13,19,08,1, 11.9,1,1, 16.868, 10534.011, 458.595, 52920.329 25/09/03,09:34:14,00,08,1, 11.9,1,1, 16.870, 10534.003, 458.595, 52920.329 25/09/03,09:34:14,01,08,1, 11.9,1,1, 16.870, 10533.990, 458.574, 52920.295 25/09/03,09:34:14,02,08,1, 11.9,1,1, 16.870, 10533.997, 458.595, 52920.361 25/09/03,09:34:14,03,08,1, 11.9,1,1, 16.870, 10534.040, 458.560, 52920.349 25/09/03,09:34:14,04,08,1, 11.9,1,1, 16.870, 10533.982, 458.568, 52920.303 25/09/03,09:34:14,05,08,1, 11.9,1,1, 16.870, 10534.017, 458.600, 52920.430 25/09/03,09:34:14,06,08,1, 11.9,1,1, 16.870, 10534.021, 458.575, 52920.306 25/09/03,09:34:14,07,08,1, 11.9,1,1, 16.870, 10533.989, 458.575, 52920.312 25/09/03,09:34:14,08,08,1, 11.9,1,1, 16.870, 10533.984, 458.594, 52920.369 25/09/03,09:34:14,09,08,1, 11.9,1,1, 16.870, 10534.038, 458.576, 52920.374 25/09/03,09:34:14,10,08,1, 11.9,1,1, 16.870, 10534.007, 458.580, 52920.334 25/09/03,09:34:14,11,08,1, 11.9,1,1, 16.870, 10534.015, 458.560, 52920.343 25/09/03,09:34:14,12,08,1, 11.9,1,1, 16.870, 10534.011, 458.572, 52920.349 25/09/03,09:34:14,13,08,1, 11.9,1,1, 16.870, 10534.003, 458.564, 52920.332 25/09/03,09:34:14,14,08,1, 11.9,1,1, 16.870, 10533.999, 458.576, 52920.310 25/09/03,09:34:14,15,08,1, 11.9,1,1, 16.870, 10533.999, 458.568, 52920.374 25/09/03,09:34:14,16,08,1, 11.9,1,1, 16.870, 10533.988, 458.571, 52920.329 25/09/03,09:34:14,17,08,1, 11.9,1,1, 16.870, 10534.005, 458.580, 52920.374 25/09/03,09:34:14,18,08,1, 11.9,1,1, 16.870, 10533.979, 458.554, 52920.358 25/09/03,09:34:14,19,08,1, 11.9,1,1, 16.870, 10533.982, 458.582, 52920.317 25/09/03,09:34:15,00,08,1, 11.9,1,1, 16.867, 10533.978, 458.582, 52920.317 25/09/03,09:34:15,01,08,1, 11.9,1,1, 16.867, 10533.985, 458.572, 52920.361 25/09/03,09:34:15,02,08,1, 11.9,1,1, 16.867, 10533.991, 458.592, 52920.357 25/09/03,09:34:15,03,08,1, 11.9,1,1, 16.867, 10533.978, 458.579, 52920.356 25/09/03,09:34:15,04,08,1, 11.9,1,1, 16.867, 10533.981, 458.567, 52920.397 25/09/03,09:34:15,05,08,1, 11.9,1,1, 16.867, 10533.991, 458.585, 52920.424 25/09/03,09:34:15,06,08,1, 11.9,1,1, 16.867, 10533.994, 458.572, 52920.333 25/09/03,09:34:15,07,08,1, 11.9,1,1, 16.867, 10533.968, 458.576, 52920.351 25/09/03,09:34:15,08,08,1, 11.9,1,1, 16.867, 10533.989, 458.581, 52920.422 25/09/03,09:34:15,09,08,1, 11.9,1,1, 16.867, 10533.958, 458.579, 52920.323 25/09/03,09:34:15,10,08,1, 11.9,1,1, 16.867, 10533.982, 458.587, 52920.397 25/09/03,09:34:15,11,08,1, 11.9,1,1, 16.867, 10533.998, 458.599, 52920.368 25/09/03,09:34:15,12,08,1, 11.9,1,1, 16.867, 10533.955, 458.585, 52920.417 25/09/03,09:34:15,13,08,1, 11.9,1,1, 16.867, 10533.955, 458.605, 52920.400 25/09/03,09:34:15,14,08,1, 11.9,1,1, 16.867, 10533.954, 458.580, 52920.356 25/09/03,09:34:15,15,08,1, 11.9,1,1, 16.867, 10533.973, 458.579, 52920.345 25/09/03,09:34:15,16,08,1, 11.9,1,1, 16.867, 10533.978, 458.592, 52920.389 25/09/03,09:34:15,17,08,1, 11.9,1,1, 16.867, 10533.974, 458.580, 52920.324 25/09/03,09:34:15,18,08,1, 11.9,1,1, 16.867, 10533.965, 458.582, 52920.336 25/09/03,09:34:15,19,08,1, 11.9,1,1, 16.867, 10533.969, 458.582, 52920.382 25/09/03,09:34:16,00,09,1, 11.9,1,1, 16.866, 10533.961, 458.582, 52920.382 25/09/03,09:34:16,01,09,1, 11.9,1,1, 16.866, 10533.966, 458.577, 52920.361 25/09/03,09:34:16,02,09,1, 11.9,1,1, 16.866, 10533.978, 458.559, 52920.315 25/09/03,09:34:16,03,09,1, 11.9,1,1, 16.866, 10533.975, 458.600, 52920.337 25/09/03,09:34:16,04,09,1, 11.9,1,1, 16.866, 10533.977, 458.573, 52920.430 25/09/03,09:34:16,05,09,1, 11.9,1,1, 16.866, 10533.983, 458.556, 52920.345 25/09/03,09:34:16,06,09,1, 11.9,1,1, 16.866, 10533.959, 458.574, 52920.374 25/09/03,09:34:16,07,09,1, 11.9,1,1, 16.866, 10533.959, 458.559, 52920.293 25/09/03,09:34:16,08,09,1, 11.9,1,1, 16.866, 10533.957, 458.564, 52920.353 25/09/03,09:34:16,09,09,1, 11.9,1,1, 16.866, 10533.971, 458.585, 52920.394 25/09/03,09:34:16,10,09,1, 11.9,1,1, 16.866, 10533.942, 458.561, 52920.290 25/09/03,09:34:16,11,09,1, 11.9,1,1, 16.866, 10533.932, 458.568, 52920.367 25/09/03,09:34:16,12,09,1, 11.9,1,1, 16.866, 10533.940, 458.576, 52920.300 25/09/03,09:34:16,13,09,1, 11.9,1,1, 16.866, 10533.955, 458.557, 52920.315 25/09/03,09:34:16,14,09,1, 11.9,1,1, 16.866, 10533.935, 458.561, 52920.344 25/09/03,09:34:16,15,09,1, 11.9,1,1, 16.866, 10533.948, 458.566, 52920.343 25/09/03,09:34:16,16,09,1, 11.9,1,1, 16.866, 10533.946, 458.555, 52920.351 25/09/03,09:34:16,17,09,1, 11.9,1,1, 16.866, 10533.944, 458.573, 52920.389 25/09/03,09:34:16,18,09,1, 11.9,1,1, 16.866, 10533.948, 458.551, 52920.317 25/09/03,09:34:16,19,09,1, 11.9,1,1, 16.866, 10533.926, 458.580, 52920.368 25/09/03,09:34:17,00,08,1, 11.9,1,1, 16.867, 10533.919, 458.580, 52920.368 25/09/03,09:34:17,01,08,1, 11.9,1,1, 16.867, 10533.967, 458.548, 52920.221 25/09/03,09:34:17,02,08,1, 11.9,1,1, 16.867, 10533.912, 458.568, 52920.396 25/09/03,09:34:17,03,08,1, 11.9,1,1, 16.867, 10533.940, 458.560, 52920.425 25/09/03,09:34:17,04,08,1, 11.9,1,1, 16.867, 10533.941, 458.548, 52920.353 25/09/03,09:34:17,05,08,1, 11.9,1,1, 16.867, 10533.921, 458.553, 52920.336 25/09/03,09:34:17,06,08,1, 11.9,1,1, 16.867, 10533.945, 458.550, 52920.348 25/09/03,09:34:17,07,08,1, 11.9,1,1, 16.867, 10533.946, 458.545, 52920.355 25/09/03,09:34:17,08,08,1, 11.9,1,1, 16.867, 10533.949, 458.568, 52920.428 25/09/03,09:34:17,09,08,1, 11.9,1,1, 16.867, 10533.933, 458.549, 52920.390 25/09/03,09:34:17,10,08,1, 11.9,1,1, 16.867, 10533.936, 458.567, 52920.365 25/09/03,09:34:17,11,08,1, 11.9,1,1, 16.867, 10533.933, 458.559, 52920.377 25/09/03,09:34:17,12,08,1, 11.9,1,1, 16.867, 10533.910, 458.558, 52920.387 25/09/03,09:34:17,13,08,1, 11.9,1,1, 16.867, 10533.927, 458.539, 52920.386 25/09/03,09:34:17,14,08,1, 11.9,1,1, 16.867, 10533.896, 458.551, 52920.379 25/09/03,09:34:17,15,08,1, 11.9,1,1, 16.867, 10533.901, 458.548, 52920.392 25/09/03,09:34:17,16,08,1, 11.9,1,1, 16.867, 10533.916, 458.540, 52920.424 25/09/03,09:34:17,17,08,1, 11.9,1,1, 16.867, 10533.913, 458.576, 52920.434 25/09/03,09:34:17,18,08,1, 11.9,1,1, 16.867, 10533.880, 458.556, 52920.381 25/09/03,09:34:17,19,08,1, 11.9,1,1, 16.867, 10533.896, 458.554, 52920.326 25/09/03,09:34:18,00,09,1, 11.9,1,1, 16.866, 10533.894, 458.554, 52920.326 25/09/03,09:34:18,01,09,1, 11.9,1,1, 16.866, 10533.894, 458.540, 52920.444 25/09/03,09:34:18,02,09,1, 11.9,1,1, 16.866, 10533.904, 458.543, 52920.413 25/09/03,09:34:18,03,09,1, 11.9,1,1, 16.866, 10533.867, 458.568, 52920.371 25/09/03,09:34:18,04,09,1, 11.9,1,1, 16.866, 10533.868, 458.555, 52920.441 25/09/03,09:34:18,05,09,1, 11.9,1,1, 16.866, 10533.908, 458.554, 52920.378 25/09/03,09:34:18,06,09,1, 11.9,1,1, 16.866, 10533.888, 458.573, 52920.390 25/09/03,09:34:18,07,09,1, 11.9,1,1, 16.866, 10533.862, 458.536, 52920.388 25/09/03,09:34:18,08,09,1, 11.9,1,1, 16.866, 10533.859, 458.536, 52920.343 25/09/03,09:34:18,09,09,1, 11.9,1,1, 16.866, 10533.880, 458.543, 52920.382 25/09/03,09:34:18,10,09,1, 11.9,1,1, 16.866, 10533.889, 458.561, 52920.336 25/09/03,09:34:18,11,09,1, 11.9,1,1, 16.866, 10533.885, 458.574, 52920.362 25/09/03,09:34:18,12,09,1, 11.9,1,1, 16.866, 10533.861, 458.568, 52920.414 25/09/03,09:34:18,13,09,1, 11.9,1,1, 16.866, 10533.867, 458.551, 52920.385 25/09/03,09:34:18,14,09,1, 11.9,1,1, 16.866, 10533.879, 458.537, 52920.377 25/09/03,09:34:18,15,09,1, 11.9,1,1, 16.866, 10533.882, 458.559, 52920.430 25/09/03,09:34:18,16,09,1, 11.9,1,1, 16.866, 10533.875, 458.544, 52920.389 25/09/03,09:34:18,17,09,1, 11.9,1,1, 16.866, 10533.869, 458.574, 52920.384 25/09/03,09:34:18,18,09,1, 11.9,1,1, 16.866, 10533.872, 458.556, 52920.372 25/09/03,09:34:18,19,09,1, 11.9,1,1, 16.866, 10533.850, 458.554, 52920.423 25/09/03,09:34:19,00,09,1, 11.9,1,1, 16.869, 10533.844, 458.554, 52920.423 25/09/03,09:34:19,01,09,1, 11.9,1,1, 16.869, 10533.863, 458.542, 52920.409 25/09/03,09:34:19,02,09,1, 11.9,1,1, 16.869, 10533.854, 458.556, 52920.370 25/09/03,09:34:19,03,09,1, 11.9,1,1, 16.869, 10533.859, 458.521, 52920.430 25/09/03,09:34:19,04,09,1, 11.9,1,1, 16.869, 10533.845, 458.519, 52920.416 25/09/03,09:34:19,05,09,1, 11.9,1,1, 16.869, 10533.843, 458.547, 52920.393 25/09/03,09:34:19,06,09,1, 11.9,1,1, 16.869, 10533.825, 458.526, 52920.366 25/09/03,09:34:19,07,09,1, 11.9,1,1, 16.869, 10533.825, 458.518, 52920.389 25/09/03,09:34:19,08,09,1, 11.9,1,1, 16.869, 10533.840, 458.537, 52920.358 25/09/03,09:34:19,09,09,1, 11.9,1,1, 16.869, 10533.837, 458.540, 52920.364 25/09/03,09:34:19,10,09,1, 11.9,1,1, 16.869, 10533.832, 458.554, 52920.365 25/09/03,09:34:19,11,09,1, 11.9,1,1, 16.869, 10533.853, 458.525, 52920.427 25/09/03,09:34:19,12,09,1, 11.9,1,1, 16.869, 10533.811, 458.541, 52920.395 25/09/03,09:34:19,13,09,1, 11.9,1,1, 16.869, 10533.828, 458.518, 52920.364 25/09/03,09:34:19,14,09,1, 11.9,1,1, 16.869, 10533.858, 458.529, 52920.371 25/09/03,09:34:19,15,09,1, 11.9,1,1, 16.869, 10533.811, 458.519, 52920.340 25/09/03,09:34:19,16,09,1, 11.9,1,1, 16.869, 10533.830, 458.551, 52920.397 25/09/03,09:34:19,17,09,1, 11.9,1,1, 16.869, 10533.813, 458.547, 52920.312 25/09/03,09:34:19,18,09,1, 11.9,1,1, 16.869, 10533.805, 458.528, 52920.343 25/09/03,09:34:19,19,09,1, 11.9,1,1, 16.869, 10533.813, 458.528, 52920.433 25/09/03,09:34:20,00,09,1, 11.9,1,1, 16.868, 10533.811, 458.528, 52920.433 25/09/03,09:34:20,01,09,1, 11.9,1,1, 16.868, 10533.809, 458.511, 52920.361 25/09/03,09:34:20,02,09,1, 11.9,1,1, 16.868, 10533.812, 458.555, 52920.364 25/09/03,09:34:20,03,09,1, 11.9,1,1, 16.868, 10533.794, 458.533, 52920.390 25/09/03,09:34:20,04,09,1, 11.9,1,1, 16.868, 10533.779, 458.539, 52920.360 25/09/03,09:34:20,05,09,1, 11.9,1,1, 16.868, 10533.800, 458.536, 52920.361 25/09/03,09:34:20,06,09,1, 11.9,1,1, 16.868, 10533.793, 458.524, 52920.368 25/09/03,09:34:20,07,09,1, 11.9,1,1, 16.868, 10533.778, 458.532, 52920.333 25/09/03,09:34:20,08,09,1, 11.9,1,1, 16.868, 10533.776, 458.536, 52920.348 25/09/03,09:34:20,09,09,1, 11.9,1,1, 16.868, 10533.770, 458.518, 52920.459 25/09/03,09:34:20,10,09,1, 11.9,1,1, 16.868, 10533.795, 458.522, 52920.384 25/09/03,09:34:20,11,09,1, 11.9,1,1, 16.868, 10533.797, 458.512, 52920.373 25/09/03,09:34:20,12,09,1, 11.9,1,1, 16.868, 10533.795, 458.501, 52920.365 25/09/03,09:34:20,13,09,1, 11.9,1,1, 16.868, 10533.770, 458.545, 52920.408 25/09/03,09:34:20,14,09,1, 11.9,1,1, 16.868, 10533.771, 458.514, 52920.367 25/09/03,09:34:20,15,09,1, 11.9,1,1, 16.868, 10533.763, 458.495, 52920.350 25/09/03,09:34:20,16,09,1, 11.9,1,1, 16.868, 10533.756, 458.518, 52920.400 25/09/03,09:34:20,17,09,1, 11.9,1,1, 16.868, 10533.774, 458.493, 52920.352 25/09/03,09:34:20,18,09,1, 11.9,1,1, 16.868, 10533.755, 458.539, 52920.394 25/09/03,09:34:20,19,09,1, 11.9,1,1, 16.868, 10533.752, 458.535, 52920.519 25/09/03,09:34:21,00,09,1, 11.8,1,1, 16.870, 10533.744, 458.535, 52920.519 25/09/03,09:34:21,01,09,1, 11.8,1,1, 16.870, 10533.727, 458.541, 52920.581 25/09/03,09:34:21,02,09,1, 11.8,1,1, 16.870, 10533.761, 458.526, 52920.446 25/09/03,09:34:21,03,09,1, 11.8,1,1, 16.870, 10533.736, 458.528, 52920.374 25/09/03,09:34:21,04,09,1, 11.8,1,1, 16.870, 10533.741, 458.515, 52920.405 25/09/03,09:34:21,05,09,1, 11.8,1,1, 16.870, 10533.734, 458.507, 52920.383 25/09/03,09:34:21,06,09,1, 11.8,1,1, 16.870, 10533.733, 458.538, 52920.422 25/09/03,09:34:21,07,09,1, 11.8,1,1, 16.870, 10533.741, 458.531, 52920.430 25/09/03,09:34:21,08,09,1, 11.8,1,1, 16.870, 10533.721, 458.521, 52920.382 25/09/03,09:34:21,09,09,1, 11.8,1,1, 16.870, 10533.741, 458.532, 52920.412 25/09/03,09:34:21,10,09,1, 11.8,1,1, 16.870, 10533.753, 458.536, 52920.400 25/09/03,09:34:21,11,09,1, 11.8,1,1, 16.870, 10533.726, 458.529, 52920.395 25/09/03,09:34:21,12,09,1, 11.8,1,1, 16.870, 10533.724, 458.536, 52920.415 25/09/03,09:34:21,13,09,1, 11.8,1,1, 16.870, 10533.704, 458.536, 52920.354 25/09/03,09:34:21,14,09,1, 11.8,1,1, 16.870, 10533.703, 458.521, 52920.376 25/09/03,09:34:21,15,09,1, 11.8,1,1, 16.870, 10533.733, 458.528, 52920.423 25/09/03,09:34:21,16,09,1, 11.8,1,1, 16.870, 10533.723, 458.512, 52920.400 25/09/03,09:34:21,17,09,1, 11.8,1,1, 16.870, 10533.716, 458.522, 52920.376 25/09/03,09:34:21,18,09,1, 11.8,1,1, 16.870, 10533.719, 458.506, 52920.427 25/09/03,09:34:21,19,09,1, 11.8,1,1, 16.870, 10533.707, 458.501, 52920.439 25/09/03,09:34:22,00,09,1, 11.9,1,1, 16.868, 10533.702, 458.501, 52920.439 25/09/03,09:34:22,01,09,1, 11.9,1,1, 16.868, 10533.673, 458.532, 52920.448 25/09/03,09:34:22,02,09,1, 11.9,1,1, 16.868, 10533.701, 458.511, 52920.477 25/09/03,09:34:22,03,09,1, 11.9,1,1, 16.868, 10533.700, 458.525, 52920.461 25/09/03,09:34:22,04,09,1, 11.9,1,1, 16.868, 10533.700, 458.526, 52920.342 25/09/03,09:34:22,05,09,1, 11.9,1,1, 16.868, 10533.732, 458.536, 52920.394 25/09/03,09:34:22,06,09,1, 11.9,1,1, 16.868, 10533.711, 458.521, 52920.406 25/09/03,09:34:22,07,09,1, 11.9,1,1, 16.868, 10533.685, 458.503, 52920.368 25/09/03,09:34:22,08,09,1, 11.9,1,1, 16.868, 10533.724, 458.527, 52920.413 25/09/03,09:34:22,09,09,1, 11.9,1,1, 16.868, 10533.702, 458.525, 52920.397 25/09/03,09:34:22,10,09,1, 11.9,1,1, 16.868, 10533.691, 458.519, 52920.391 25/09/03,09:34:22,11,09,1, 11.9,1,1, 16.868, 10533.694, 458.528, 52920.408 25/09/03,09:34:22,12,09,1, 11.9,1,1, 16.868, 10533.677, 458.550, 52920.418 25/09/03,09:34:22,13,09,1, 11.9,1,1, 16.868, 10533.701, 458.545, 52920.426 25/09/03,09:34:22,14,09,1, 11.9,1,1, 16.868, 10533.693, 458.525, 52920.433 25/09/03,09:34:22,15,09,1, 11.9,1,1, 16.868, 10533.671, 458.504, 52920.482 25/09/03,09:34:22,16,09,1, 11.9,1,1, 16.868, 10533.681, 458.519, 52920.461 25/09/03,09:34:22,17,09,1, 11.9,1,1, 16.868, 10533.693, 458.502, 52920.444 25/09/03,09:34:22,18,09,1, 11.9,1,1, 16.868, 10533.677, 458.532, 52920.371 25/09/03,09:34:22,19,09,1, 11.9,1,1, 16.868, 10533.665, 458.514, 52920.379 25/09/03,09:34:23,00,09,1, 11.9,1,1, 16.865, 10533.661, 458.514, 52920.379 25/09/03,09:34:23,01,09,1, 11.9,1,1, 16.865, 10533.644, 458.557, 52920.494 25/09/03,09:34:23,02,09,1, 11.9,1,1, 16.865, 10533.657, 458.526, 52920.422 25/09/03,09:34:23,03,09,1, 11.9,1,1, 16.865, 10533.633, 458.536, 52920.452 25/09/03,09:34:23,04,09,1, 11.9,1,1, 16.865, 10533.647, 458.529, 52920.439 25/09/03,09:34:23,05,09,1, 11.9,1,1, 16.865, 10533.649, 458.558, 52920.390 25/09/03,09:34:23,06,09,1, 11.9,1,1, 16.865, 10533.646, 458.521, 52920.469 25/09/03,09:34:23,07,09,1, 11.9,1,1, 16.865, 10533.635, 458.543, 52920.503 25/09/03,09:34:23,08,09,1, 11.9,1,1, 16.865, 10533.632, 458.529, 52920.486 25/09/03,09:34:23,09,09,1, 11.9,1,1, 16.865, 10533.620, 458.537, 52920.395 25/09/03,09:34:23,10,09,1, 11.9,1,1, 16.865, 10533.623, 458.552, 52920.404 25/09/03,09:34:23,11,09,1, 11.9,1,1, 16.865, 10533.622, 458.547, 52920.516 25/09/03,09:34:23,12,09,1, 11.9,1,1, 16.865, 10533.621, 458.559, 52920.504 25/09/03,09:34:23,13,09,1, 11.9,1,1, 16.865, 10533.626, 458.563, 52920.479 25/09/03,09:34:23,14,09,1, 11.9,1,1, 16.865, 10533.628, 458.531, 52920.412 25/09/03,09:34:23,15,09,1, 11.9,1,1, 16.865, 10533.618, 458.556, 52920.509 25/09/03,09:34:23,16,09,1, 11.9,1,1, 16.865, 10533.611, 458.542, 52920.477 25/09/03,09:34:23,17,09,1, 11.9,1,1, 16.865, 10533.595, 458.546, 52920.461 25/09/03,09:34:23,18,09,1, 11.9,1,1, 16.865, 10533.602, 458.551, 52920.456 25/09/03,09:34:23,19,09,1, 11.9,1,1, 16.865, 10533.582, 458.554, 52920.476 25/09/03,09:34:24,00,09,1, 11.9,1,1, 16.870, 10533.577, 458.554, 52920.476 25/09/03,09:34:24,01,09,1, 11.9,1,1, 16.870, 10533.598, 458.549, 52920.403 25/09/03,09:34:24,02,09,1, 11.9,1,1, 16.870, 10533.597, 458.530, 52920.483 25/09/03,09:34:24,03,09,1, 11.9,1,1, 16.870, 10533.584, 458.565, 52920.475 25/09/03,09:34:24,04,09,1, 11.9,1,1, 16.870, 10533.597, 458.555, 52920.450 25/09/03,09:34:24,05,09,1, 11.9,1,1, 16.870, 10533.558, 458.558, 52920.453 25/09/03,09:34:24,06,09,1, 11.9,1,1, 16.870, 10533.579, 458.558, 52920.470 25/09/03,09:34:24,07,09,1, 11.9,1,1, 16.870, 10533.559, 458.555, 52920.471 25/09/03,09:34:24,08,09,1, 11.9,1,1, 16.870, 10533.579, 458.544, 52920.407 25/09/03,09:34:24,09,09,1, 11.9,1,1, 16.870, 10533.561, 458.557, 52920.516 25/09/03,09:34:24,10,09,1, 11.9,1,1, 16.870, 10533.600, 458.531, 52920.412 25/09/03,09:34:24,11,09,1, 11.9,1,1, 16.870, 10533.559, 458.543, 52920.450 25/09/03,09:34:24,12,09,1, 11.9,1,1, 16.870, 10533.550, 458.548, 52920.499 25/09/03,09:34:24,13,09,1, 11.9,1,1, 16.870, 10533.535, 458.581, 52920.517 25/09/03,09:34:24,14,09,1, 11.9,1,1, 16.870, 10533.545, 458.553, 52920.453 25/09/03,09:34:24,15,09,1, 11.9,1,1, 16.870, 10533.532, 458.560, 52920.481 25/09/03,09:34:24,16,09,1, 11.9,1,1, 16.870, 10533.537, 458.563, 52920.443 25/09/03,09:34:24,17,09,1, 11.9,1,1, 16.870, 10533.555, 458.561, 52920.474 25/09/03,09:34:24,18,09,1, 11.9,1,1, 16.870, 10533.525, 458.562, 52920.448 25/09/03,09:34:24,19,09,1, 11.9,1,1, 16.870, 10533.541, 458.587, 52920.441 25/09/03,09:34:25,00,09,1, 11.9,1,1, 16.869, 10533.535, 458.587, 52920.441 25/09/03,09:34:25,01,09,1, 11.9,1,1, 16.869, 10533.530, 458.594, 52920.500 25/09/03,09:34:25,02,09,1, 11.9,1,1, 16.869, 10533.517, 458.563, 52920.491 25/09/03,09:34:25,03,09,1, 11.9,1,1, 16.869, 10533.498, 458.569, 52920.434 25/09/03,09:34:25,04,09,1, 11.9,1,1, 16.869, 10533.519, 458.584, 52920.525 25/09/03,09:34:25,05,09,1, 11.9,1,1, 16.869, 10533.496, 458.574, 52920.529 25/09/03,09:34:25,06,09,1, 11.9,1,1, 16.869, 10533.499, 458.560, 52920.529 25/09/03,09:34:25,07,09,1, 11.9,1,1, 16.869, 10533.505, 458.569, 52920.494 25/09/03,09:34:25,08,09,1, 11.9,1,1, 16.869, 10533.503, 458.577, 52920.453 25/09/03,09:34:25,09,09,1, 11.9,1,1, 16.869, 10533.497, 458.588, 52920.532 25/09/03,09:34:25,10,09,1, 11.9,1,1, 16.869, 10533.524, 458.564, 52920.454 25/09/03,09:34:25,11,09,1, 11.9,1,1, 16.869, 10533.486, 458.569, 52920.532 25/09/03,09:34:25,12,09,1, 11.9,1,1, 16.869, 10533.459, 458.571, 52920.419 25/09/03,09:34:25,13,09,1, 11.9,1,1, 16.869, 10533.468, 458.570, 52920.465 25/09/03,09:34:25,14,09,1, 11.9,1,1, 16.869, 10533.480, 458.586, 52920.521 25/09/03,09:34:25,15,09,1, 11.9,1,1, 16.869, 10533.473, 458.581, 52920.506 25/09/03,09:34:25,16,09,1, 11.9,1,1, 16.869, 10533.482, 458.577, 52920.545 25/09/03,09:34:25,17,09,1, 11.9,1,1, 16.869, 10533.480, 458.591, 52920.490 25/09/03,09:34:25,18,09,1, 11.9,1,1, 16.869, 10533.436, 458.576, 52920.447 25/09/03,09:34:25,19,09,1, 11.9,1,1, 16.869, 10533.437, 458.575, 52920.552 25/09/03,09:34:26,00,09,1, 11.9,1,1, 16.870, 10533.435, 458.575, 52920.552 25/09/03,09:34:26,01,09,1, 11.9,1,1, 16.870, 10533.433, 458.570, 52920.464 25/09/03,09:34:26,02,09,1, 11.9,1,1, 16.870, 10533.424, 458.577, 52920.532 25/09/03,09:34:26,03,09,1, 11.9,1,1, 16.870, 10533.418, 458.547, 52920.509 25/09/03,09:34:26,04,09,1, 11.9,1,1, 16.870, 10533.433, 458.559, 52920.494 25/09/03,09:34:26,05,09,1, 11.9,1,1, 16.870, 10533.433, 458.572, 52920.525 25/09/03,09:34:26,06,09,1, 11.9,1,1, 16.870, 10533.455, 458.568, 52920.483 25/09/03,09:34:26,07,09,1, 11.9,1,1, 16.870, 10533.435, 458.582, 52920.516 25/09/03,09:34:26,08,09,1, 11.9,1,1, 16.870, 10533.457, 458.565, 52920.497 25/09/03,09:34:26,09,09,1, 11.9,1,1, 16.870, 10533.434, 458.584, 52920.464 25/09/03,09:34:26,10,09,1, 11.9,1,1, 16.870, 10533.432, 458.586, 52920.514 25/09/03,09:34:26,11,09,1, 11.9,1,1, 16.870, 10533.417, 458.562, 52920.498 25/09/03,09:34:26,12,09,1, 11.9,1,1, 16.870, 10533.422, 458.590, 52920.516 25/09/03,09:34:26,13,09,1, 11.9,1,1, 16.870, 10533.396, 458.616, 52920.514 25/09/03,09:34:26,14,09,1, 11.9,1,1, 16.870, 10533.429, 458.569, 52920.477 25/09/03,09:34:26,15,09,1, 11.9,1,1, 16.870, 10533.402, 458.574, 52920.564 25/09/03,09:34:26,16,09,1, 11.9,1,1, 16.870, 10533.395, 458.562, 52920.523 25/09/03,09:34:26,17,09,1, 11.9,1,1, 16.870, 10533.394, 458.565, 52920.460 25/09/03,09:34:26,18,09,1, 11.9,1,1, 16.870, 10533.396, 458.570, 52920.450 25/09/03,09:34:26,19,09,1, 11.9,1,1, 16.870, 10533.388, 458.575, 52920.575 25/09/03,09:34:27,00,09,1, 11.9,1,1, 16.870, 10533.385, 458.575, 52920.575 25/09/03,09:34:27,01,09,1, 11.9,1,1, 16.870, 10533.373, 458.580, 52920.478 25/09/03,09:34:27,02,09,1, 11.9,1,1, 16.870, 10533.396, 458.596, 52920.545 25/09/03,09:34:27,03,09,1, 11.9,1,1, 16.870, 10533.406, 458.600, 52920.587 25/09/03,09:34:27,04,09,1, 11.9,1,1, 16.870, 10533.359, 458.596, 52920.557 25/09/03,09:34:27,05,09,1, 11.9,1,1, 16.870, 10533.378, 458.597, 52920.584 25/09/03,09:34:27,06,09,1, 11.9,1,1, 16.870, 10533.394, 458.625, 52920.505 25/09/03,09:34:27,07,09,1, 11.9,1,1, 16.870, 10533.370, 458.593, 52920.485 25/09/03,09:34:27,08,09,1, 11.9,1,1, 16.870, 10533.364, 458.598, 52920.596 25/09/03,09:34:27,09,09,1, 11.9,1,1, 16.870, 10533.335, 458.603, 52920.500 25/09/03,09:34:27,10,09,1, 11.9,1,1, 16.870, 10533.349, 458.602, 52920.497 25/09/03,09:34:27,11,09,1, 11.9,1,1, 16.870, 10533.397, 458.591, 52920.482 25/09/03,09:34:27,12,09,1, 11.9,1,1, 16.870, 10533.363, 458.584, 52920.510 25/09/03,09:34:27,13,09,1, 11.9,1,1, 16.870, 10533.351, 458.612, 52920.536 25/09/03,09:34:27,14,09,1, 11.9,1,1, 16.870, 10533.317, 458.603, 52920.506 25/09/03,09:34:27,15,09,1, 11.9,1,1, 16.870, 10533.348, 458.593, 52920.577 25/09/03,09:34:27,16,09,1, 11.9,1,1, 16.870, 10533.327, 458.607, 52920.500 25/09/03,09:34:27,17,09,1, 11.9,1,1, 16.870, 10533.337, 458.594, 52920.530 25/09/03,09:34:27,18,09,1, 11.9,1,1, 16.870, 10533.328, 458.609, 52920.523 25/09/03,09:34:27,19,09,1, 11.9,1,1, 16.870, 10533.313, 458.600, 52920.560 25/09/03,09:34:28,00,09,1, 11.9,1,1, 16.870, 10533.310, 458.600, 52920.560 25/09/03,09:34:28,01,09,1, 11.9,1,1, 16.870, 10533.310, 458.614, 52920.517 25/09/03,09:34:28,02,09,1, 11.9,1,1, 16.870, 10533.310, 458.591, 52920.605 25/09/03,09:34:28,03,09,1, 11.9,1,1, 16.870, 10533.310, 458.619, 52920.536 25/09/03,09:34:28,04,09,1, 11.9,1,1, 16.870, 10533.318, 458.605, 52920.537 25/09/03,09:34:28,05,09,1, 11.9,1,1, 16.870, 10533.328, 458.626, 52920.496 25/09/03,09:34:28,06,09,1, 11.9,1,1, 16.870, 10533.294, 458.619, 52920.522 25/09/03,09:34:28,07,09,1, 11.9,1,1, 16.870, 10533.274, 458.588, 52920.529 25/09/03,09:34:28,08,09,1, 11.9,1,1, 16.870, 10533.292, 458.604, 52920.532 25/09/03,09:34:28,09,09,1, 11.9,1,1, 16.870, 10533.296, 458.613, 52920.594 25/09/03,09:34:28,10,09,1, 11.9,1,1, 16.870, 10533.278, 458.615, 52920.524 25/09/03,09:34:28,11,09,1, 11.9,1,1, 16.870, 10533.305, 458.614, 52920.497 25/09/03,09:34:28,12,09,1, 11.9,1,1, 16.870, 10533.302, 458.625, 52920.530 25/09/03,09:34:28,13,09,1, 11.9,1,1, 16.870, 10533.275, 458.620, 52920.557 25/09/03,09:34:28,14,09,1, 11.9,1,1, 16.870, 10533.307, 458.620, 52920.572 25/09/03,09:34:28,15,09,1, 11.9,1,1, 16.870, 10533.291, 458.602, 52920.562 25/09/03,09:34:28,16,09,1, 11.9,1,1, 16.870, 10533.305, 458.613, 52920.479 25/09/03,09:34:28,17,09,1, 11.9,1,1, 16.870, 10533.259, 458.607, 52920.552 25/09/03,09:34:28,18,09,1, 11.9,1,1, 16.870, 10533.271, 458.637, 52920.550 25/09/03,09:34:28,19,09,1, 11.9,1,1, 16.870, 10533.248, 458.637, 52920.542 25/09/03,09:34:29,00,09,1, 11.9,1,1, 16.871, 10533.243, 458.637, 52920.542 25/09/03,09:34:29,01,09,1, 11.9,1,1, 16.871, 10533.246, 458.623, 52920.545 25/09/03,09:34:29,02,09,1, 11.9,1,1, 16.871, 10533.248, 458.609, 52920.570 25/09/03,09:34:29,03,09,1, 11.9,1,1, 16.871, 10533.249, 458.624, 52920.590 25/09/03,09:34:29,04,09,1, 11.9,1,1, 16.871, 10533.251, 458.604, 52920.544 25/09/03,09:34:29,05,09,1, 11.9,1,1, 16.871, 10533.240, 458.625, 52920.579 25/09/03,09:34:29,06,09,1, 11.9,1,1, 16.871, 10533.253, 458.614, 52920.599 25/09/03,09:34:29,07,09,1, 11.9,1,1, 16.871, 10533.221, 458.626, 52920.584 25/09/03,09:34:29,08,09,1, 11.9,1,1, 16.871, 10533.253, 458.638, 52920.586 25/09/03,09:34:29,09,09,1, 11.9,1,1, 16.871, 10533.238, 458.634, 52920.609 25/09/03,09:34:29,10,09,1, 11.9,1,1, 16.871, 10533.216, 458.602, 52920.619 25/09/03,09:34:29,11,09,1, 11.9,1,1, 16.871, 10533.220, 458.644, 52920.593 25/09/03,09:34:29,12,09,1, 11.9,1,1, 16.871, 10533.217, 458.620, 52920.571 25/09/03,09:34:29,13,09,1, 11.9,1,1, 16.871, 10533.235, 458.629, 52920.541 25/09/03,09:34:29,14,09,1, 11.9,1,1, 16.871, 10533.214, 458.644, 52920.563 25/09/03,09:34:29,15,09,1, 11.9,1,1, 16.871, 10533.220, 458.654, 52920.604 25/09/03,09:34:29,16,09,1, 11.9,1,1, 16.871, 10533.197, 458.647, 52920.579 25/09/03,09:34:29,17,09,1, 11.9,1,1, 16.871, 10533.222, 458.624, 52920.560 25/09/03,09:34:29,18,09,1, 11.9,1,1, 16.871, 10533.207, 458.620, 52920.560 25/09/03,09:34:29,19,09,1, 11.9,1,1, 16.871, 10533.217, 458.640, 52920.584 25/09/03,09:34:30,00,09,1, 11.9,1,1, 16.874, 10533.210, 458.640, 52920.584 25/09/03,09:34:30,01,09,1, 11.9,1,1, 16.874, 10533.201, 458.630, 52920.592 25/09/03,09:34:30,02,09,1, 11.9,1,1, 16.874, 10533.202, 458.603, 52920.555 25/09/03,09:34:30,03,09,1, 11.9,1,1, 16.874, 10533.188, 458.623, 52920.608 25/09/03,09:34:30,04,09,1, 11.9,1,1, 16.874, 10533.203, 458.636, 52920.608 25/09/03,09:34:30,05,09,1, 11.9,1,1, 16.874, 10533.195, 458.633, 52920.602 25/09/03,09:34:30,06,09,1, 11.9,1,1, 16.874, 10533.167, 458.636, 52920.631 25/09/03,09:34:30,07,09,1, 11.9,1,1, 16.874, 10533.182, 458.624, 52920.617 25/09/03,09:34:30,08,09,1, 11.9,1,1, 16.874, 10533.173, 458.643, 52920.643 25/09/03,09:34:30,09,09,1, 11.9,1,1, 16.874, 10533.186, 458.634, 52920.579 25/09/03,09:34:30,10,09,1, 11.9,1,1, 16.874, 10533.187, 458.616, 52920.584 25/09/03,09:34:30,11,09,1, 11.9,1,1, 16.874, 10533.175, 458.648, 52920.594 25/09/03,09:34:30,12,09,1, 11.9,1,1, 16.874, 10533.197, 458.640, 52920.581 25/09/03,09:34:30,13,09,1, 11.9,1,1, 16.874, 10533.161, 458.636, 52920.556 25/09/03,09:34:30,14,09,1, 11.9,1,1, 16.874, 10533.177, 458.634, 52920.654 25/09/03,09:34:30,15,09,1, 11.9,1,1, 16.874, 10533.163, 458.642, 52920.546 25/09/03,09:34:30,16,09,1, 11.9,1,1, 16.874, 10533.174, 458.640, 52920.638 25/09/03,09:34:30,17,09,1, 11.9,1,1, 16.874, 10533.154, 458.644, 52920.593 25/09/03,09:34:30,18,09,1, 11.9,1,1, 16.874, 10533.168, 458.643, 52920.590 25/09/03,09:34:30,19,09,1, 11.9,1,1, 16.874, 10533.150, 458.645, 52920.640 25/09/03,09:34:31,00,09,1, 11.9,1,1, 16.870, 10533.143, 458.645, 52920.640 25/09/03,09:34:31,01,09,1, 11.9,1,1, 16.870, 10533.147, 458.645, 52920.660 25/09/03,09:34:31,02,09,1, 11.9,1,1, 16.870, 10533.107, 458.645, 52920.562 25/09/03,09:34:31,03,09,1, 11.9,1,1, 16.870, 10533.151, 458.660, 52920.658 25/09/03,09:34:31,04,09,1, 11.9,1,1, 16.870, 10533.117, 458.651, 52920.640 25/09/03,09:34:31,05,09,1, 11.9,1,1, 16.870, 10533.126, 458.625, 52920.591 25/09/03,09:34:31,06,09,1, 11.9,1,1, 16.870, 10533.124, 458.641, 52920.632 25/09/03,09:34:31,07,09,1, 11.9,1,1, 16.870, 10533.138, 458.641, 52920.585 25/09/03,09:34:31,08,09,1, 11.9,1,1, 16.870, 10533.124, 458.629, 52920.616 25/09/03,09:34:31,09,09,1, 11.9,1,1, 16.870, 10533.109, 458.620, 52920.634 25/09/03,09:34:31,10,09,1, 11.9,1,1, 16.870, 10533.116, 458.638, 52920.572 25/09/03,09:34:31,11,09,1, 11.9,1,1, 16.870, 10533.110, 458.664, 52920.640 25/09/03,09:34:31,12,09,1, 11.9,1,1, 16.870, 10533.090, 458.645, 52920.671 25/09/03,09:34:31,13,09,1, 11.9,1,1, 16.870, 10533.139, 458.654, 52920.602 25/09/03,09:34:31,14,09,1, 11.9,1,1, 16.870, 10533.102, 458.656, 52920.637 25/09/03,09:34:31,15,09,1, 11.9,1,1, 16.870, 10533.123, 458.618, 52920.646 25/09/03,09:34:31,16,09,1, 11.9,1,1, 16.870, 10533.123, 458.641, 52920.574 25/09/03,09:34:31,17,09,1, 11.9,1,1, 16.870, 10533.109, 458.619, 52920.662 25/09/03,09:34:31,18,09,1, 11.9,1,1, 16.870, 10533.112, 458.668, 52920.657 25/09/03,09:34:31,19,09,1, 11.9,1,1, 16.870, 10533.108, 458.650, 52920.631 25/09/03,09:34:32,00,09,1, 11.9,1,1, 16.873, 10533.102, 458.650, 52920.631 25/09/03,09:34:32,01,09,1, 11.9,1,1, 16.873, 10533.092, 458.669, 52920.594 25/09/03,09:34:32,02,09,1, 11.9,1,1, 16.873, 10533.053, 458.675, 52920.661 25/09/03,09:34:32,03,09,1, 11.9,1,1, 16.873, 10533.098, 458.647, 52920.568 25/09/03,09:34:32,04,09,1, 11.9,1,1, 16.873, 10533.109, 458.642, 52920.575 25/09/03,09:34:32,05,09,1, 11.9,1,1, 16.873, 10533.076, 458.661, 52920.593 25/09/03,09:34:32,06,09,1, 11.9,1,1, 16.873, 10533.092, 458.656, 52920.632 25/09/03,09:34:32,07,09,1, 11.9,1,1, 16.873, 10533.093, 458.655, 52920.636 25/09/03,09:34:32,08,09,1, 11.9,1,1, 16.873, 10533.080, 458.655, 52920.641 25/09/03,09:34:32,09,09,1, 11.9,1,1, 16.873, 10533.079, 458.650, 52920.629 25/09/03,09:34:32,10,09,1, 11.9,1,1, 16.873, 10533.057, 458.639, 52920.640 25/09/03,09:34:32,11,09,1, 11.9,1,1, 16.873, 10533.064, 458.651, 52920.587 25/09/03,09:34:32,12,09,1, 11.9,1,1, 16.873, 10533.055, 458.630, 52920.613 25/09/03,09:34:32,13,09,1, 11.9,1,1, 16.873, 10533.032, 458.675, 52920.626 25/09/03,09:34:32,14,09,1, 11.9,1,1, 16.873, 10533.050, 458.654, 52920.597 25/09/03,09:34:32,15,09,1, 11.9,1,1, 16.873, 10533.058, 458.661, 52920.638 25/09/03,09:34:32,16,09,1, 11.9,1,1, 16.873, 10533.051, 458.650, 52920.611 25/09/03,09:34:32,17,09,1, 11.9,1,1, 16.873, 10533.062, 458.659, 52920.593 25/09/03,09:34:32,18,09,1, 11.9,1,1, 16.873, 10533.055, 458.678, 52920.670 25/09/03,09:34:32,19,09,1, 11.9,1,1, 16.873, 10533.049, 458.632, 52920.560 25/09/03,09:34:33,00,10,1, 12.0,1,1, 16.872, 10533.043, 458.632, 52920.560 25/09/03,09:34:33,01,10,1, 12.0,1,1, 16.872, 10533.044, 458.632, 52920.577 25/09/03,09:34:33,02,10,1, 12.0,1,1, 16.872, 10533.014, 458.650, 52920.637 25/09/03,09:34:33,03,10,1, 12.0,1,1, 16.872, 10533.064, 458.668, 52920.643 25/09/03,09:34:33,04,10,1, 12.0,1,1, 16.872, 10533.017, 458.630, 52920.610 25/09/03,09:34:33,05,10,1, 12.0,1,1, 16.872, 10533.056, 458.654, 52920.611 25/09/03,09:34:33,06,10,1, 12.0,1,1, 16.872, 10533.030, 458.641, 52920.637 25/09/03,09:34:33,07,10,1, 12.0,1,1, 16.872, 10533.043, 458.647, 52920.571 25/09/03,09:34:33,08,10,1, 12.0,1,1, 16.872, 10533.042, 458.633, 52920.640 25/09/03,09:34:33,09,10,1, 12.0,1,1, 16.872, 10533.038, 458.644, 52920.608 25/09/03,09:34:33,10,10,1, 12.0,1,1, 16.872, 10533.028, 458.648, 52920.621 25/09/03,09:34:33,11,10,1, 12.0,1,1, 16.872, 10533.033, 458.625, 52920.613 25/09/03,09:34:33,12,10,1, 12.0,1,1, 16.872, 10533.024, 458.623, 52920.660 25/09/03,09:34:33,13,10,1, 12.0,1,1, 16.872, 10533.027, 458.631, 52920.653 25/09/03,09:34:33,14,10,1, 12.0,1,1, 16.872, 10533.048, 458.605, 52920.604 25/09/03,09:34:33,15,10,1, 12.0,1,1, 16.872, 10533.042, 458.630, 52920.581 25/09/03,09:34:33,16,10,1, 12.0,1,1, 16.872, 10533.027, 458.623, 52920.531 25/09/03,09:34:33,17,10,1, 12.0,1,1, 16.872, 10533.022, 458.629, 52920.593 25/09/03,09:34:33,18,10,1, 12.0,1,1, 16.872, 10533.042, 458.603, 52920.671 25/09/03,09:34:33,19,10,1, 12.0,1,1, 16.872, 10533.025, 458.630, 52920.588 25/09/03,09:34:34,00,09,1, 12.0,1,1, 16.872, 10533.018, 458.630, 52920.588 25/09/03,09:34:34,01,09,1, 12.0,1,1, 16.872, 10532.999, 458.622, 52920.633 25/09/03,09:34:34,02,09,1, 12.0,1,1, 16.872, 10533.013, 458.621, 52920.627 25/09/03,09:34:34,03,09,1, 12.0,1,1, 16.872, 10533.032, 458.614, 52920.652 25/09/03,09:34:34,04,09,1, 12.0,1,1, 16.872, 10533.028, 458.625, 52920.663 25/09/03,09:34:34,05,09,1, 12.0,1,1, 16.872, 10533.039, 458.607, 52920.624 25/09/03,09:34:34,06,09,1, 12.0,1,1, 16.872, 10533.016, 458.625, 52920.653 25/09/03,09:34:34,07,09,1, 12.0,1,1, 16.872, 10533.015, 458.616, 52920.693 25/09/03,09:34:34,08,09,1, 12.0,1,1, 16.872, 10533.002, 458.611, 52920.590 25/09/03,09:34:34,09,09,1, 12.0,1,1, 16.872, 10533.002, 458.623, 52920.728 25/09/03,09:34:34,10,09,1, 12.0,1,1, 16.872, 10533.018, 458.620, 52920.697 25/09/03,09:34:34,11,09,1, 12.0,1,1, 16.872, 10532.992, 458.615, 52920.666 25/09/03,09:34:34,12,09,1, 12.0,1,1, 16.872, 10533.019, 458.607, 52920.716 25/09/03,09:34:34,13,09,1, 12.0,1,1, 16.872, 10533.005, 458.601, 52920.650 25/09/03,09:34:34,14,09,1, 12.0,1,1, 16.872, 10532.978, 458.615, 52920.770 25/09/03,09:34:34,15,09,1, 12.0,1,1, 16.872, 10532.984, 458.594, 52920.626 25/09/03,09:34:34,16,09,1, 12.0,1,1, 16.872, 10533.001, 458.636, 52920.665 25/09/03,09:34:34,17,09,1, 12.0,1,1, 16.872, 10533.019, 458.628, 52920.706 25/09/03,09:34:34,18,09,1, 12.0,1,1, 16.872, 10532.987, 458.616, 52920.615 25/09/03,09:34:34,19,09,1, 12.0,1,1, 16.872, 10533.004, 458.622, 52920.626 25/09/03,09:34:35,00,08,1, 11.8,1,1, 16.872, 10533.001, 458.622, 52920.626 25/09/03,09:34:35,01,08,1, 11.8,1,1, 16.872, 10532.998, 458.605, 52920.664 25/09/03,09:34:35,02,08,1, 11.8,1,1, 16.872, 10532.986, 458.632, 52920.695 25/09/03,09:34:35,03,08,1, 11.8,1,1, 16.872, 10532.978, 458.629, 52920.721 25/09/03,09:34:35,04,08,1, 11.8,1,1, 16.872, 10532.979, 458.641, 52920.721 25/09/03,09:34:35,05,08,1, 11.8,1,1, 16.872, 10532.969, 458.600, 52920.690 25/09/03,09:34:35,06,08,1, 11.8,1,1, 16.872, 10532.993, 458.630, 52920.641 25/09/03,09:34:35,07,08,1, 11.8,1,1, 16.872, 10532.972, 458.600, 52920.690 25/09/03,09:34:35,08,08,1, 11.8,1,1, 16.872, 10532.966, 458.603, 52920.649 25/09/03,09:34:35,09,08,1, 11.8,1,1, 16.872, 10533.000, 458.592, 52920.679 25/09/03,09:34:35,10,08,1, 11.8,1,1, 16.872, 10532.991, 458.619, 52920.722 25/09/03,09:34:35,11,08,1, 11.8,1,1, 16.872, 10532.985, 458.593, 52920.688 25/09/03,09:34:35,12,08,1, 11.8,1,1, 16.872, 10532.992, 458.591, 52920.646 25/09/03,09:34:35,13,08,1, 11.8,1,1, 16.872, 10532.995, 458.606, 52920.661 25/09/03,09:34:35,14,08,1, 11.8,1,1, 16.872, 10533.001, 458.601, 52920.659 25/09/03,09:34:35,15,08,1, 11.8,1,1, 16.872, 10532.972, 458.602, 52920.722 25/09/03,09:34:35,16,08,1, 11.8,1,1, 16.872, 10532.976, 458.603, 52920.762 25/09/03,09:34:35,17,08,1, 11.8,1,1, 16.872, 10532.995, 458.570, 52920.708 25/09/03,09:34:35,18,08,1, 11.8,1,1, 16.872, 10532.979, 458.612, 52920.674 25/09/03,09:34:35,19,08,1, 11.8,1,1, 16.872, 10532.975, 458.604, 52920.693 25/09/03,09:34:36,00,08,1, 11.9,1,1, 16.876, 10532.968, 458.604, 52920.693 25/09/03,09:34:36,01,08,1, 11.9,1,1, 16.876, 10532.966, 458.618, 52920.692 25/09/03,09:34:36,02,08,1, 11.9,1,1, 16.876, 10532.980, 458.598, 52920.688 25/09/03,09:34:36,03,08,1, 11.9,1,1, 16.876, 10532.986, 458.607, 52920.735 25/09/03,09:34:36,04,08,1, 11.9,1,1, 16.876, 10532.988, 458.590, 52920.684 25/09/03,09:34:36,05,08,1, 11.9,1,1, 16.876, 10533.000, 458.615, 52920.909 25/09/03,09:34:36,06,08,1, 11.9,1,1, 16.876, 10533.000, 458.601, 52920.589 25/09/03,09:34:36,07,08,1, 11.9,1,1, 16.876, 10532.972, 458.591, 52920.654 25/09/03,09:34:36,08,08,1, 11.9,1,1, 16.876, 10532.959, 458.602, 52920.659 25/09/03,09:34:36,09,08,1, 11.9,1,1, 16.876, 10532.977, 458.595, 52920.658 25/09/03,09:34:36,10,08,1, 11.9,1,1, 16.876, 10532.978, 458.602, 52920.727 25/09/03,09:34:36,11,08,1, 11.9,1,1, 16.876, 10532.970, 458.593, 52920.740 25/09/03,09:34:36,12,08,1, 11.9,1,1, 16.876, 10532.985, 458.576, 52920.730 25/09/03,09:34:36,13,08,1, 11.9,1,1, 16.876, 10532.977, 458.596, 52920.656 25/09/03,09:34:36,14,08,1, 11.9,1,1, 16.876, 10532.958, 458.611, 52920.682 25/09/03,09:34:36,15,08,1, 11.9,1,1, 16.876, 10532.975, 458.631, 52920.745 25/09/03,09:34:36,16,08,1, 11.9,1,1, 16.876, 10532.978, 458.564, 52920.702 25/09/03,09:34:36,17,08,1, 11.9,1,1, 16.876, 10532.961, 458.581, 52920.761 25/09/03,09:34:36,18,08,1, 11.9,1,1, 16.876, 10532.984, 458.585, 52920.662 25/09/03,09:34:36,19,08,1, 11.9,1,1, 16.876, 10532.962, 458.562, 52920.786 25/09/03,09:34:37,00,09,1, 11.9,1,1, 16.873, 10532.960, 458.562, 52920.786 25/09/03,09:34:37,01,09,1, 11.9,1,1, 16.873, 10532.991, 458.578, 52920.761 25/09/03,09:34:37,02,09,1, 11.9,1,1, 16.873, 10532.960, 458.571, 52920.728 25/09/03,09:34:37,03,09,1, 11.9,1,1, 16.873, 10532.996, 458.608, 52920.714 25/09/03,09:34:37,04,09,1, 11.9,1,1, 16.873, 10532.973, 458.599, 52920.717 25/09/03,09:34:37,05,09,1, 11.9,1,1, 16.873, 10532.976, 458.565, 52920.685 25/09/03,09:34:37,06,09,1, 11.9,1,1, 16.873, 10532.971, 458.587, 52920.782 25/09/03,09:34:37,07,09,1, 11.9,1,1, 16.873, 10532.962, 458.591, 52920.775 25/09/03,09:34:37,08,09,1, 11.9,1,1, 16.873, 10532.955, 458.572, 52920.732 25/09/03,09:34:37,09,09,1, 11.9,1,1, 16.873, 10532.970, 458.588, 52920.677 25/09/03,09:34:37,10,09,1, 11.9,1,1, 16.873, 10532.989, 458.572, 52920.728 25/09/03,09:34:37,11,09,1, 11.9,1,1, 16.873, 10532.969, 458.569, 52920.718 25/09/03,09:34:37,12,09,1, 11.9,1,1, 16.873, 10532.979, 458.577, 52920.769 25/09/03,09:34:37,13,09,1, 11.9,1,1, 16.873, 10532.974, 458.586, 52920.795 25/09/03,09:34:37,14,09,1, 11.9,1,1, 16.873, 10532.999, 458.559, 52920.705 25/09/03,09:34:37,15,09,1, 11.9,1,1, 16.873, 10532.976, 458.555, 52920.759 25/09/03,09:34:37,16,09,1, 11.9,1,1, 16.873, 10532.963, 458.537, 52920.746 25/09/03,09:34:37,17,09,1, 11.9,1,1, 16.873, 10532.960, 458.556, 52920.712 25/09/03,09:34:37,18,09,1, 11.9,1,1, 16.873, 10532.974, 458.566, 52920.727 25/09/03,09:34:37,19,09,1, 11.9,1,1, 16.873, 10532.992, 458.573, 52920.679 25/09/03,09:34:38,00,09,1, 11.8,1,1, 16.872, 10532.985, 458.573, 52920.679 25/09/03,09:34:38,01,09,1, 11.8,1,1, 16.872, 10532.994, 458.574, 52920.670 25/09/03,09:34:38,02,09,1, 11.8,1,1, 16.872, 10532.994, 458.547, 52920.664 25/09/03,09:34:38,03,09,1, 11.8,1,1, 16.872, 10532.954, 458.570, 52920.735 25/09/03,09:34:38,04,09,1, 11.8,1,1, 16.872, 10532.938, 458.551, 52920.749 25/09/03,09:34:38,05,09,1, 11.8,1,1, 16.872, 10532.968, 458.579, 52920.735 25/09/03,09:34:38,06,09,1, 11.8,1,1, 16.872, 10532.956, 458.556, 52920.585 25/09/03,09:34:38,07,09,1, 11.8,1,1, 16.872, 10532.974, 458.546, 52920.727 25/09/03,09:34:38,08,09,1, 11.8,1,1, 16.872, 10532.979, 458.564, 52920.765 25/09/03,09:34:38,09,09,1, 11.8,1,1, 16.872, 10532.982, 458.557, 52920.695 25/09/03,09:34:38,10,09,1, 11.8,1,1, 16.872, 10532.966, 458.565, 52920.703 25/09/03,09:34:38,11,09,1, 11.8,1,1, 16.872, 10532.954, 458.549, 52920.691 25/09/03,09:34:38,12,09,1, 11.8,1,1, 16.872, 10532.982, 458.561, 52920.711 25/09/03,09:34:38,13,09,1, 11.8,1,1, 16.872, 10532.948, 458.587, 52920.741 25/09/03,09:34:38,14,09,1, 11.8,1,1, 16.872, 10532.976, 458.548, 52920.733 25/09/03,09:34:38,15,09,1, 11.8,1,1, 16.872, 10532.943, 458.561, 52920.736 25/09/03,09:34:38,16,09,1, 11.8,1,1, 16.872, 10532.951, 458.546, 52920.729 25/09/03,09:34:38,17,09,1, 11.8,1,1, 16.872, 10532.952, 458.535, 52920.718 25/09/03,09:34:38,18,09,1, 11.8,1,1, 16.872, 10532.967, 458.539, 52920.691 25/09/03,09:34:38,19,09,1, 11.8,1,1, 16.872, 10532.986, 458.542, 52920.723 25/09/03,09:34:39,00,08,1, 11.9,1,1, 16.874, 10532.985, 458.542, 52920.723 25/09/03,09:34:39,01,08,1, 11.9,1,1, 16.874, 10532.957, 458.543, 52920.700 25/09/03,09:34:39,02,08,1, 11.9,1,1, 16.874, 10532.975, 458.562, 52920.709 25/09/03,09:34:39,03,08,1, 11.9,1,1, 16.874, 10532.966, 458.540, 52920.726 25/09/03,09:34:39,04,08,1, 11.9,1,1, 16.874, 10532.983, 458.548, 52920.723 25/09/03,09:34:39,05,08,1, 11.9,1,1, 16.874, 10532.970, 458.564, 52920.755 25/09/03,09:34:39,06,08,1, 11.9,1,1, 16.874, 10532.966, 458.530, 52920.769 25/09/03,09:34:39,07,08,1, 11.9,1,1, 16.874, 10532.962, 458.529, 52920.729 25/09/03,09:34:39,08,08,1, 11.9,1,1, 16.874, 10532.979, 458.526, 52920.742 25/09/03,09:34:39,09,08,1, 11.9,1,1, 16.874, 10532.991, 458.552, 52920.866 25/09/03,09:34:39,10,08,1, 11.9,1,1, 16.874, 10532.967, 458.524, 52920.726 25/09/03,09:34:39,11,08,1, 11.9,1,1, 16.874, 10532.952, 458.550, 52920.751 25/09/03,09:34:39,12,08,1, 11.9,1,1, 16.874, 10532.956, 458.547, 52920.758 25/09/03,09:34:39,13,08,1, 11.9,1,1, 16.874, 10532.982, 458.530, 52920.776 25/09/03,09:34:39,14,08,1, 11.9,1,1, 16.874, 10532.983, 458.560, 52920.816 25/09/03,09:34:39,15,08,1, 11.9,1,1, 16.874, 10532.977, 458.552, 52920.745 25/09/03,09:34:39,16,08,1, 11.9,1,1, 16.874, 10532.981, 458.546, 52920.793 25/09/03,09:34:39,17,08,1, 11.9,1,1, 16.874, 10532.969, 458.547, 52920.776 25/09/03,09:34:39,18,08,1, 11.9,1,1, 16.874, 10532.992, 458.511, 52920.741 25/09/03,09:34:39,19,08,1, 11.9,1,1, 16.874, 10532.967, 458.541, 52920.802 25/09/03,09:34:40,00,08,1, 11.9,1,1, 16.876, 10532.960, 458.541, 52920.802 25/09/03,09:34:40,01,08,1, 11.9,1,1, 16.876, 10532.985, 458.530, 52920.778 25/09/03,09:34:40,02,08,1, 11.9,1,1, 16.876, 10532.981, 458.522, 52920.793 25/09/03,09:34:40,03,08,1, 11.9,1,1, 16.876, 10532.966, 458.543, 52920.754 25/09/03,09:34:40,04,08,1, 11.9,1,1, 16.876, 10532.988, 458.512, 52920.829 25/09/03,09:34:40,05,08,1, 11.9,1,1, 16.876, 10532.982, 458.521, 52920.773 25/09/03,09:34:40,06,08,1, 11.9,1,1, 16.876, 10533.000, 458.514, 52920.791 25/09/03,09:34:40,07,08,1, 11.9,1,1, 16.876, 10532.998, 458.514, 52920.756 25/09/03,09:34:40,08,08,1, 11.9,1,1, 16.876, 10533.003, 458.501, 52920.718 25/09/03,09:34:40,09,08,1, 11.9,1,1, 16.876, 10532.973, 458.475, 52920.696 25/09/03,09:34:40,10,08,1, 11.9,1,1, 16.876, 10532.971, 458.492, 52920.713 25/09/03,09:34:40,11,08,1, 11.9,1,1, 16.876, 10533.010, 458.483, 52920.750 25/09/03,09:34:40,12,08,1, 11.9,1,1, 16.876, 10532.974, 458.494, 52920.757 25/09/03,09:34:40,13,08,1, 11.9,1,1, 16.876, 10532.992, 458.500, 52920.806 25/09/03,09:34:40,14,08,1, 11.9,1,1, 16.876, 10533.012, 458.473, 52920.768 25/09/03,09:34:40,15,08,1, 11.9,1,1, 16.876, 10533.031, 458.501, 52920.774 25/09/03,09:34:40,16,08,1, 11.9,1,1, 16.876, 10532.992, 458.469, 52920.748 25/09/03,09:34:40,17,08,1, 11.9,1,1, 16.876, 10533.008, 458.499, 52920.724 25/09/03,09:34:40,18,08,1, 11.9,1,1, 16.876, 10532.985, 458.477, 52920.736 25/09/03,09:34:40,19,08,1, 11.9,1,1, 16.876, 10532.995, 458.490, 52920.815 25/09/03,09:34:41,00,09,1, 12.0,1,1, 16.873, 10532.993, 458.490, 52920.815 25/09/03,09:34:41,01,09,1, 12.0,1,1, 16.873, 10532.984, 458.496, 52920.822 25/09/03,09:34:41,02,09,1, 12.0,1,1, 16.873, 10532.984, 458.479, 52920.834 25/09/03,09:34:41,03,09,1, 12.0,1,1, 16.873, 10533.007, 458.489, 52920.760 25/09/03,09:34:41,04,09,1, 12.0,1,1, 16.873, 10533.001, 458.475, 52920.740 25/09/03,09:34:41,05,09,1, 12.0,1,1, 16.873, 10533.026, 458.491, 52920.845 25/09/03,09:34:41,06,09,1, 12.0,1,1, 16.873, 10533.008, 458.496, 52920.835 25/09/03,09:34:41,07,09,1, 12.0,1,1, 16.873, 10533.021, 458.495, 52920.708 25/09/03,09:34:41,08,09,1, 12.0,1,1, 16.873, 10533.018, 458.479, 52920.786 25/09/03,09:34:41,09,09,1, 12.0,1,1, 16.873, 10533.007, 458.475, 52920.741 25/09/03,09:34:41,10,09,1, 12.0,1,1, 16.873, 10533.021, 458.467, 52920.790 25/09/03,09:34:41,11,09,1, 12.0,1,1, 16.873, 10533.017, 458.485, 52920.779 25/09/03,09:34:41,12,09,1, 12.0,1,1, 16.873, 10533.014, 458.465, 52920.831 25/09/03,09:34:41,13,09,1, 12.0,1,1, 16.873, 10533.025, 458.486, 52920.795 25/09/03,09:34:41,14,09,1, 12.0,1,1, 16.873, 10533.018, 458.475, 52920.769 25/09/03,09:34:41,15,09,1, 12.0,1,1, 16.873, 10533.028, 458.479, 52920.739 25/09/03,09:34:41,16,09,1, 12.0,1,1, 16.873, 10533.022, 458.457, 52920.814 25/09/03,09:34:41,17,09,1, 12.0,1,1, 16.873, 10533.016, 458.435, 52920.794 25/09/03,09:34:41,18,09,1, 12.0,1,1, 16.873, 10533.019, 458.462, 52920.799 25/09/03,09:34:41,19,09,1, 12.0,1,1, 16.873, 10533.017, 458.461, 52920.826 25/09/03,09:34:42,00,09,1, 11.9,1,1, 16.876, 10533.010, 458.461, 52920.826 25/09/03,09:34:42,01,09,1, 11.9,1,1, 16.876, 10532.992, 458.457, 52920.760 25/09/03,09:34:42,02,09,1, 11.9,1,1, 16.876, 10533.019, 458.463, 52920.783 25/09/03,09:34:42,03,09,1, 11.9,1,1, 16.876, 10532.994, 458.437, 52920.819 25/09/03,09:34:42,04,09,1, 11.9,1,1, 16.876, 10533.003, 458.424, 52920.800 25/09/03,09:34:42,05,09,1, 11.9,1,1, 16.876, 10533.013, 458.458, 52920.787 25/09/03,09:34:42,06,09,1, 11.9,1,1, 16.876, 10532.974, 458.430, 52920.835 25/09/03,09:34:42,07,09,1, 11.9,1,1, 16.876, 10533.007, 458.429, 52920.811 25/09/03,09:34:42,08,09,1, 11.9,1,1, 16.876, 10533.001, 458.415, 52920.754 25/09/03,09:34:42,09,09,1, 11.9,1,1, 16.876, 10533.016, 458.451, 52920.838 25/09/03,09:34:42,10,09,1, 11.9,1,1, 16.876, 10532.986, 458.419, 52920.837 25/09/03,09:34:42,11,09,1, 11.9,1,1, 16.876, 10532.986, 458.437, 52920.821 25/09/03,09:34:42,12,09,1, 11.9,1,1, 16.876, 10532.995, 458.432, 52920.740 25/09/03,09:34:42,13,09,1, 11.9,1,1, 16.876, 10533.006, 458.417, 52920.808 25/09/03,09:34:42,14,09,1, 11.9,1,1, 16.876, 10533.021, 458.439, 52920.829 25/09/03,09:34:42,15,09,1, 11.9,1,1, 16.876, 10532.991, 458.418, 52920.721 25/09/03,09:34:42,16,09,1, 11.9,1,1, 16.876, 10533.023, 458.437, 52920.764 25/09/03,09:34:42,17,09,1, 11.9,1,1, 16.876, 10533.036, 458.398, 52920.796 25/09/03,09:34:42,18,09,1, 11.9,1,1, 16.876, 10533.027, 458.421, 52920.766 25/09/03,09:34:42,19,09,1, 11.9,1,1, 16.876, 10532.997, 458.405, 52920.824 25/09/03,09:34:43,00,09,1, 11.9,1,1, 16.876, 10532.993, 458.405, 52920.824 25/09/03,09:34:43,01,09,1, 11.9,1,1, 16.876, 10533.031, 458.419, 52920.799 25/09/03,09:34:43,02,09,1, 11.9,1,1, 16.876, 10533.032, 458.379, 52920.822 25/09/03,09:34:43,03,09,1, 11.9,1,1, 16.876, 10533.021, 458.405, 52920.835 25/09/03,09:34:43,04,09,1, 11.9,1,1, 16.876, 10533.033, 458.412, 52920.781 25/09/03,09:34:43,05,09,1, 11.9,1,1, 16.876, 10533.038, 458.421, 52920.780 25/09/03,09:34:43,06,09,1, 11.9,1,1, 16.876, 10533.017, 458.405, 52920.863 25/09/03,09:34:43,07,09,1, 11.9,1,1, 16.876, 10533.033, 458.420, 52920.859 25/09/03,09:34:43,08,09,1, 11.9,1,1, 16.876, 10533.033, 458.388, 52920.801 25/09/03,09:34:43,09,09,1, 11.9,1,1, 16.876, 10533.027, 458.392, 52920.844 25/09/03,09:34:43,10,09,1, 11.9,1,1, 16.876, 10533.034, 458.417, 52920.787 25/09/03,09:34:43,11,09,1, 11.9,1,1, 16.876, 10533.027, 458.407, 52920.858 25/09/03,09:34:43,12,09,1, 11.9,1,1, 16.876, 10533.013, 458.404, 52920.823 25/09/03,09:34:43,13,09,1, 11.9,1,1, 16.876, 10533.032, 458.415, 52920.758 25/09/03,09:34:43,14,09,1, 11.9,1,1, 16.876, 10533.045, 458.410, 52920.774 25/09/03,09:34:43,15,09,1, 11.9,1,1, 16.876, 10533.015, 458.379, 52920.833 25/09/03,09:34:43,16,09,1, 11.9,1,1, 16.876, 10533.030, 458.411, 52920.736 25/09/03,09:34:43,17,09,1, 11.9,1,1, 16.876, 10533.045, 458.370, 52920.751 25/09/03,09:34:43,18,09,1, 11.9,1,1, 16.876, 10533.043, 458.398, 52920.809 25/09/03,09:34:43,19,09,1, 11.9,1,1, 16.876, 10533.038, 458.386, 52920.839 25/09/03,09:34:44,00,08,1, 11.9,1,1, 16.876, 10533.035, 458.386, 52920.839 25/09/03,09:34:44,01,08,1, 11.9,1,1, 16.876, 10533.055, 458.402, 52920.799 25/09/03,09:34:44,02,08,1, 11.9,1,1, 16.876, 10533.054, 458.375, 52920.797 25/09/03,09:34:44,03,08,1, 11.9,1,1, 16.876, 10533.056, 458.387, 52920.809 25/09/03,09:34:44,04,08,1, 11.9,1,1, 16.876, 10533.050, 458.381, 52920.817 25/09/03,09:34:44,05,08,1, 11.9,1,1, 16.876, 10533.041, 458.372, 52920.805 25/09/03,09:34:44,06,08,1, 11.9,1,1, 16.876, 10533.044, 458.363, 52920.820 25/09/03,09:34:44,07,08,1, 11.9,1,1, 16.876, 10533.036, 458.369, 52920.792 25/09/03,09:34:44,08,08,1, 11.9,1,1, 16.876, 10533.058, 458.371, 52920.866 25/09/03,09:34:44,09,08,1, 11.9,1,1, 16.876, 10533.048, 458.348, 52920.746 25/09/03,09:34:44,10,08,1, 11.9,1,1, 16.876, 10533.079, 458.368, 52920.883 25/09/03,09:34:44,11,08,1, 11.9,1,1, 16.876, 10533.050, 458.350, 52920.785 25/09/03,09:34:44,12,08,1, 11.9,1,1, 16.876, 10533.087, 458.351, 52920.772 25/09/03,09:34:44,13,08,1, 11.9,1,1, 16.876, 10533.066, 458.352, 52920.803 25/09/03,09:34:44,14,08,1, 11.9,1,1, 16.876, 10533.059, 458.375, 52920.770 25/09/03,09:34:44,15,08,1, 11.9,1,1, 16.876, 10533.060, 458.370, 52920.873 25/09/03,09:34:44,16,08,1, 11.9,1,1, 16.876, 10533.065, 458.381, 52920.886 25/09/03,09:34:44,17,08,1, 11.9,1,1, 16.876, 10533.071, 458.361, 52920.835 25/09/03,09:34:44,18,08,1, 11.9,1,1, 16.876, 10533.072, 458.331, 52920.760 25/09/03,09:34:44,19,08,1, 11.9,1,1, 16.876, 10533.070, 458.327, 52920.881 25/09/03,09:34:45,00,08,1, 11.9,1,1, 16.873, 10533.068, 458.327, 52920.881 25/09/03,09:34:45,01,08,1, 11.9,1,1, 16.873, 10533.085, 458.358, 52920.874 25/09/03,09:34:45,02,08,1, 11.9,1,1, 16.873, 10533.082, 458.338, 52920.767 25/09/03,09:34:45,03,08,1, 11.9,1,1, 16.873, 10533.090, 458.350, 52920.837 25/09/03,09:34:45,04,08,1, 11.9,1,1, 16.873, 10533.085, 458.320, 52920.811 25/09/03,09:34:45,05,08,1, 11.9,1,1, 16.873, 10533.062, 458.343, 52920.829 25/09/03,09:34:45,06,08,1, 11.9,1,1, 16.873, 10533.071, 458.307, 52920.836 25/09/03,09:34:45,07,08,1, 11.9,1,1, 16.873, 10533.072, 458.310, 52920.801 25/09/03,09:34:45,08,08,1, 11.9,1,1, 16.873, 10533.081, 458.335, 52920.873 25/09/03,09:34:45,09,08,1, 11.9,1,1, 16.873, 10533.066, 458.330, 52920.850 25/09/03,09:34:45,10,08,1, 11.9,1,1, 16.873, 10533.083, 458.331, 52920.848 25/09/03,09:34:45,11,08,1, 11.9,1,1, 16.873, 10533.074, 458.303, 52920.838 25/09/03,09:34:45,12,08,1, 11.9,1,1, 16.873, 10533.091, 458.325, 52920.808 25/09/03,09:34:45,13,08,1, 11.9,1,1, 16.873, 10533.069, 458.314, 52920.787 25/09/03,09:34:45,14,08,1, 11.9,1,1, 16.873, 10533.087, 458.314, 52920.813 25/09/03,09:34:45,15,08,1, 11.9,1,1, 16.873, 10533.072, 458.323, 52920.793 25/09/03,09:34:45,16,08,1, 11.9,1,1, 16.873, 10533.096, 458.313, 52920.844 25/09/03,09:34:45,17,08,1, 11.9,1,1, 16.873, 10533.094, 458.311, 52920.808 25/09/03,09:34:45,18,08,1, 11.9,1,1, 16.873, 10533.093, 458.295, 52920.864 25/09/03,09:34:45,19,08,1, 11.9,1,1, 16.873, 10533.098, 458.306, 52920.855 25/09/03,09:34:46,00,09,1, 11.9,1,1, 16.878, 10533.093, 458.306, 52920.855 25/09/03,09:34:46,01,09,1, 11.9,1,1, 16.878, 10533.087, 458.290, 52920.781 25/09/03,09:34:46,02,09,1, 11.9,1,1, 16.878, 10533.094, 458.312, 52920.805 25/09/03,09:34:46,03,09,1, 11.9,1,1, 16.878, 10533.093, 458.304, 52920.858 25/09/03,09:34:46,04,09,1, 11.9,1,1, 16.878, 10533.110, 458.292, 52920.854 25/09/03,09:34:46,05,09,1, 11.9,1,1, 16.878, 10533.098, 458.277, 52920.843 25/09/03,09:34:46,06,09,1, 11.9,1,1, 16.878, 10533.096, 458.277, 52920.821 25/09/03,09:34:46,07,09,1, 11.9,1,1, 16.878, 10533.093, 458.272, 52920.839 25/09/03,09:34:46,08,09,1, 11.9,1,1, 16.878, 10533.105, 458.291, 52920.790 25/09/03,09:34:46,09,09,1, 11.9,1,1, 16.878, 10533.116, 458.290, 52920.823 25/09/03,09:34:46,10,09,1, 11.9,1,1, 16.878, 10533.097, 458.295, 52920.858 25/09/03,09:34:46,11,09,1, 11.9,1,1, 16.878, 10533.109, 458.270, 52920.793 25/09/03,09:34:46,12,09,1, 11.9,1,1, 16.878, 10533.113, 458.269, 52920.852 25/09/03,09:34:46,13,09,1, 11.9,1,1, 16.878, 10533.116, 458.289, 52920.825 25/09/03,09:34:46,14,09,1, 11.9,1,1, 16.878, 10533.114, 458.250, 52920.790 25/09/03,09:34:46,15,09,1, 11.9,1,1, 16.878, 10533.102, 458.263, 52920.876 25/09/03,09:34:46,16,09,1, 11.9,1,1, 16.878, 10533.091, 458.244, 52920.864 25/09/03,09:34:46,17,09,1, 11.9,1,1, 16.878, 10533.104, 458.269, 52920.859 25/09/03,09:34:46,18,09,1, 11.9,1,1, 16.878, 10533.129, 458.223, 52920.886 25/09/03,09:34:46,19,09,1, 11.9,1,1, 16.878, 10533.128, 458.264, 52920.828 25/09/03,09:34:47,00,09,1, 11.9,1,1, 16.875, 10533.127, 458.264, 52920.828 25/09/03,09:34:47,01,09,1, 11.9,1,1, 16.875, 10533.111, 458.250, 52920.816 25/09/03,09:34:47,02,09,1, 11.9,1,1, 16.875, 10533.105, 458.234, 52920.809 25/09/03,09:34:47,03,09,1, 11.9,1,1, 16.875, 10533.125, 458.255, 52920.936 25/09/03,09:34:47,04,09,1, 11.9,1,1, 16.875, 10533.128, 458.215, 52920.809 25/09/03,09:34:47,05,09,1, 11.9,1,1, 16.875, 10533.142, 458.237, 52920.846 25/09/03,09:34:47,06,09,1, 11.9,1,1, 16.875, 10533.113, 458.243, 52920.899 25/09/03,09:34:47,07,09,1, 11.9,1,1, 16.875, 10533.104, 458.250, 52920.847 25/09/03,09:34:47,08,09,1, 11.9,1,1, 16.875, 10533.103, 458.253, 52920.899 25/09/03,09:34:47,09,09,1, 11.9,1,1, 16.875, 10533.121, 458.244, 52920.888 25/09/03,09:34:47,10,09,1, 11.9,1,1, 16.875, 10533.098, 458.249, 52920.836 25/09/03,09:34:47,11,09,1, 11.9,1,1, 16.875, 10533.100, 458.233, 52920.851 25/09/03,09:34:47,12,09,1, 11.9,1,1, 16.875, 10533.116, 458.249, 52920.823 25/09/03,09:34:47,13,09,1, 11.9,1,1, 16.875, 10533.124, 458.244, 52920.879 25/09/03,09:34:47,14,09,1, 11.9,1,1, 16.875, 10533.147, 458.234, 52920.794 25/09/03,09:34:47,15,09,1, 11.9,1,1, 16.875, 10533.115, 458.223, 52920.870 25/09/03,09:34:47,16,09,1, 11.9,1,1, 16.875, 10533.141, 458.223, 52920.847 25/09/03,09:34:47,17,09,1, 11.9,1,1, 16.875, 10533.121, 458.230, 52920.845 25/09/03,09:34:47,18,09,1, 11.9,1,1, 16.875, 10533.127, 458.232, 52920.829 25/09/03,09:34:47,19,09,1, 11.9,1,1, 16.875, 10533.139, 458.229, 52920.859 25/09/03,09:34:48,00,09,1, 11.9,1,1, 16.874, 10533.135, 458.229, 52920.859 25/09/03,09:34:48,01,09,1, 11.9,1,1, 16.874, 10533.139, 458.230, 52920.855 25/09/03,09:34:48,02,09,1, 11.9,1,1, 16.874, 10533.113, 458.194, 52920.838 25/09/03,09:34:48,03,09,1, 11.9,1,1, 16.874, 10533.138, 458.211, 52920.835 25/09/03,09:34:48,04,09,1, 11.9,1,1, 16.874, 10533.101, 458.209, 52920.874 25/09/03,09:34:48,05,09,1, 11.9,1,1, 16.874, 10533.133, 458.218, 52920.920 25/09/03,09:34:48,06,09,1, 11.9,1,1, 16.874, 10533.121, 458.204, 52920.828 25/09/03,09:34:48,07,09,1, 11.9,1,1, 16.874, 10533.126, 458.215, 52920.905 25/09/03,09:34:48,08,09,1, 11.9,1,1, 16.874, 10533.130, 458.192, 52920.898 25/09/03,09:34:48,09,09,1, 11.9,1,1, 16.874, 10533.127, 458.192, 52920.865 25/09/03,09:34:48,10,09,1, 11.9,1,1, 16.874, 10533.139, 458.236, 52920.852 25/09/03,09:34:48,11,09,1, 11.9,1,1, 16.874, 10533.126, 458.214, 52920.855 25/09/03,09:34:48,12,09,1, 11.9,1,1, 16.874, 10533.122, 458.226, 52920.874 25/09/03,09:34:48,13,09,1, 11.9,1,1, 16.874, 10533.103, 458.207, 52920.881 25/09/03,09:34:48,14,09,1, 11.9,1,1, 16.874, 10533.135, 458.220, 52920.850 25/09/03,09:34:48,15,09,1, 11.9,1,1, 16.874, 10533.137, 458.210, 52920.856 25/09/03,09:34:48,16,09,1, 11.9,1,1, 16.874, 10533.135, 458.191, 52920.908 25/09/03,09:34:48,17,09,1, 11.9,1,1, 16.874, 10533.133, 458.206, 52920.846 25/09/03,09:34:48,18,09,1, 11.9,1,1, 16.874, 10533.140, 458.210, 52920.916 25/09/03,09:34:48,19,09,1, 11.9,1,1, 16.874, 10533.131, 458.198, 52920.926 25/09/03,09:34:49,00,09,1, 12.0,1,1, 16.874, 10533.127, 458.198, 52920.926 25/09/03,09:34:49,01,09,1, 12.0,1,1, 16.874, 10533.143, 458.221, 52920.909 25/09/03,09:34:49,02,09,1, 12.0,1,1, 16.874, 10533.126, 458.214, 52920.803 25/09/03,09:34:49,03,09,1, 12.0,1,1, 16.874, 10533.135, 458.213, 52920.879 25/09/03,09:34:49,04,09,1, 12.0,1,1, 16.874, 10533.127, 458.190, 52920.847 25/09/03,09:34:49,05,09,1, 12.0,1,1, 16.874, 10533.109, 458.231, 52920.893 25/09/03,09:34:49,06,09,1, 12.0,1,1, 16.874, 10533.092, 458.207, 52920.892 25/09/03,09:34:49,07,09,1, 12.0,1,1, 16.874, 10533.121, 458.228, 52920.882 25/09/03,09:34:49,08,09,1, 12.0,1,1, 16.874, 10533.071, 458.197, 52920.857 25/09/03,09:34:49,09,09,1, 12.0,1,1, 16.874, 10533.119, 458.215, 52920.897 25/09/03,09:34:49,10,09,1, 12.0,1,1, 16.874, 10533.088, 458.223, 52920.871 25/09/03,09:34:49,11,09,1, 12.0,1,1, 16.874, 10533.111, 458.201, 52920.840 25/09/03,09:34:49,12,09,1, 12.0,1,1, 16.874, 10533.108, 458.220, 52920.913 25/09/03,09:34:49,13,09,1, 12.0,1,1, 16.874, 10533.103, 458.201, 52920.921 25/09/03,09:34:49,14,09,1, 12.0,1,1, 16.874, 10533.104, 458.230, 52920.897 25/09/03,09:34:49,15,09,1, 12.0,1,1, 16.874, 10533.088, 458.201, 52920.905 25/09/03,09:34:49,16,09,1, 12.0,1,1, 16.874, 10533.105, 458.220, 52920.846 25/09/03,09:34:49,17,09,1, 12.0,1,1, 16.874, 10533.103, 458.224, 52920.855 25/09/03,09:34:49,18,09,1, 12.0,1,1, 16.874, 10533.107, 458.195, 52920.613 25/09/03,09:34:49,19,09,1, 12.0,1,1, 16.874, 10533.079, 458.203, 52920.865 25/09/03,09:34:50,00,09,1, 12.0,1,1, 16.878, 10533.077, 458.203, 52920.865 25/09/03,09:34:50,01,09,1, 12.0,1,1, 16.878, 10533.085, 458.215, 52920.903 25/09/03,09:34:50,02,09,1, 12.0,1,1, 16.878, 10533.091, 458.200, 52920.833 25/09/03,09:34:50,03,09,1, 12.0,1,1, 16.878, 10533.086, 458.213, 52920.911 25/09/03,09:34:50,04,09,1, 12.0,1,1, 16.878, 10533.100, 458.208, 52920.907 25/09/03,09:34:50,05,09,1, 12.0,1,1, 16.878, 10533.082, 458.206, 52920.853 25/09/03,09:34:50,06,09,1, 12.0,1,1, 16.878, 10533.071, 458.183, 52920.852 25/09/03,09:34:50,07,09,1, 12.0,1,1, 16.878, 10533.082, 458.204, 52920.863 25/09/03,09:34:50,08,09,1, 12.0,1,1, 16.878, 10533.085, 458.194, 52920.839 25/09/03,09:34:50,09,09,1, 12.0,1,1, 16.878, 10533.095, 458.219, 52920.913 25/09/03,09:34:50,10,09,1, 12.0,1,1, 16.878, 10533.064, 458.220, 52920.919 25/09/03,09:34:50,11,09,1, 12.0,1,1, 16.878, 10533.076, 458.233, 52920.911 25/09/03,09:34:50,12,09,1, 12.0,1,1, 16.878, 10533.080, 458.184, 52920.829 25/09/03,09:34:50,13,09,1, 12.0,1,1, 16.878, 10533.073, 458.218, 52920.942 25/09/03,09:34:50,14,09,1, 12.0,1,1, 16.878, 10533.054, 458.194, 52920.891 25/09/03,09:34:50,15,09,1, 12.0,1,1, 16.878, 10533.066, 458.194, 52920.821 25/09/03,09:34:50,16,09,1, 12.0,1,1, 16.878, 10533.086, 458.189, 52920.870 25/09/03,09:34:50,17,09,1, 12.0,1,1, 16.878, 10533.073, 458.183, 52920.868 25/09/03,09:34:50,18,09,1, 12.0,1,1, 16.878, 10533.072, 458.214, 52920.911 25/09/03,09:34:50,19,09,1, 12.0,1,1, 16.878, 10533.089, 458.197, 52920.870 25/09/03,09:34:51,00,10,1, 11.9,1,1, 16.874, 10533.085, 458.197, 52920.870 25/09/03,09:34:51,01,10,1, 11.9,1,1, 16.874, 10533.058, 458.207, 52920.967 25/09/03,09:34:51,02,10,1, 11.9,1,1, 16.874, 10533.058, 458.231, 52920.936 25/09/03,09:34:51,03,10,1, 11.9,1,1, 16.874, 10533.041, 458.215, 52920.926 25/09/03,09:34:51,04,10,1, 11.9,1,1, 16.874, 10533.064, 458.213, 52920.853 25/09/03,09:34:51,05,10,1, 11.9,1,1, 16.874, 10533.055, 458.211, 52920.951 25/09/03,09:34:51,06,10,1, 11.9,1,1, 16.874, 10533.056, 458.212, 52920.967 25/09/03,09:34:51,07,10,1, 11.9,1,1, 16.874, 10533.045, 458.215, 52920.907 25/09/03,09:34:51,08,10,1, 11.9,1,1, 16.874, 10533.042, 458.225, 52920.983 25/09/03,09:34:51,09,10,1, 11.9,1,1, 16.874, 10533.045, 458.190, 52920.891 25/09/03,09:34:51,10,10,1, 11.9,1,1, 16.874, 10533.025, 458.208, 52920.950 25/09/03,09:34:51,11,10,1, 11.9,1,1, 16.874, 10533.014, 458.206, 52920.922 25/09/03,09:34:51,12,10,1, 11.9,1,1, 16.874, 10533.029, 458.210, 52920.955 25/09/03,09:34:51,13,10,1, 11.9,1,1, 16.874, 10533.036, 458.212, 52920.966 25/09/03,09:34:51,14,10,1, 11.9,1,1, 16.874, 10533.021, 458.215, 52920.907 25/09/03,09:34:51,15,10,1, 11.9,1,1, 16.874, 10533.026, 458.215, 52920.936 25/09/03,09:34:51,16,10,1, 11.9,1,1, 16.874, 10533.013, 458.207, 52921.006 25/09/03,09:34:51,17,10,1, 11.9,1,1, 16.874, 10533.030, 458.204, 52920.974 25/09/03,09:34:51,18,10,1, 11.9,1,1, 16.874, 10533.054, 458.223, 52920.957 25/09/03,09:34:51,19,10,1, 11.9,1,1, 16.874, 10533.030, 458.231, 52920.964 25/09/03,09:34:52,00,09,1, 12.0,1,1, 16.877, 10533.026, 458.231, 52920.964 25/09/03,09:34:52,01,09,1, 12.0,1,1, 16.877, 10533.021, 458.221, 52920.948 25/09/03,09:34:52,02,09,1, 12.0,1,1, 16.877, 10533.014, 458.222, 52920.958 25/09/03,09:34:52,03,09,1, 12.0,1,1, 16.877, 10533.029, 458.207, 52920.920 25/09/03,09:34:52,04,09,1, 12.0,1,1, 16.877, 10533.024, 458.225, 52920.955 25/09/03,09:34:52,05,09,1, 12.0,1,1, 16.877, 10533.028, 458.193, 52920.908 25/09/03,09:34:52,06,09,1, 12.0,1,1, 16.877, 10533.030, 458.216, 52920.971 25/09/03,09:34:52,07,09,1, 12.0,1,1, 16.877, 10533.020, 458.208, 52920.963 25/09/03,09:34:52,08,09,1, 12.0,1,1, 16.877, 10533.026, 458.200, 52920.909 25/09/03,09:34:52,09,09,1, 12.0,1,1, 16.877, 10533.004, 458.199, 52920.876 25/09/03,09:34:52,10,09,1, 12.0,1,1, 16.877, 10533.007, 458.215, 52920.965 25/09/03,09:34:52,11,09,1, 12.0,1,1, 16.877, 10533.002, 458.194, 52920.999 25/09/03,09:34:52,12,09,1, 12.0,1,1, 16.877, 10533.002, 458.220, 52920.942 25/09/03,09:34:52,13,09,1, 12.0,1,1, 16.877, 10533.012, 458.212, 52920.862 25/09/03,09:34:52,14,09,1, 12.0,1,1, 16.877, 10532.980, 458.231, 52920.961 25/09/03,09:34:52,15,09,1, 12.0,1,1, 16.877, 10532.985, 458.200, 52920.978 25/09/03,09:34:52,16,09,1, 12.0,1,1, 16.877, 10533.006, 458.212, 52920.939 25/09/03,09:34:52,17,09,1, 12.0,1,1, 16.877, 10533.033, 458.211, 52920.934 25/09/03,09:34:52,18,09,1, 12.0,1,1, 16.877, 10532.996, 458.234, 52920.988 25/09/03,09:34:52,19,09,1, 12.0,1,1, 16.877, 10532.994, 458.214, 52920.988 25/09/03,09:34:53,00,09,1, 11.9,1,1, 16.875, 10532.993, 458.214, 52920.988 25/09/03,09:34:53,01,09,1, 11.9,1,1, 16.875, 10532.983, 458.220, 52921.011 25/09/03,09:34:53,02,09,1, 11.9,1,1, 16.875, 10532.971, 458.220, 52920.999 25/09/03,09:34:53,03,09,1, 11.9,1,1, 16.875, 10533.004, 458.223, 52921.004 25/09/03,09:34:53,04,09,1, 11.9,1,1, 16.875, 10532.991, 458.210, 52920.949 25/09/03,09:34:53,05,09,1, 11.9,1,1, 16.875, 10532.995, 458.241, 52920.996 25/09/03,09:34:53,06,09,1, 11.9,1,1, 16.875, 10532.971, 458.210, 52920.934 25/09/03,09:34:53,07,09,1, 11.9,1,1, 16.875, 10532.988, 458.225, 52920.931 25/09/03,09:34:53,08,09,1, 11.9,1,1, 16.875, 10532.964, 458.213, 52921.016 25/09/03,09:34:53,09,09,1, 11.9,1,1, 16.875, 10532.966, 458.234, 52920.998 25/09/03,09:34:53,10,09,1, 11.9,1,1, 16.875, 10532.988, 458.208, 52920.954 25/09/03,09:34:53,11,09,1, 11.9,1,1, 16.875, 10532.977, 458.217, 52920.977 25/09/03,09:34:53,12,09,1, 11.9,1,1, 16.875, 10532.947, 458.199, 52920.932 25/09/03,09:34:53,13,09,1, 11.9,1,1, 16.875, 10532.965, 458.210, 52920.935 25/09/03,09:34:53,14,09,1, 11.9,1,1, 16.875, 10532.937, 458.220, 52921.025 25/09/03,09:34:53,15,09,1, 11.9,1,1, 16.875, 10532.983, 458.213, 52921.017 25/09/03,09:34:53,16,09,1, 11.9,1,1, 16.875, 10532.985, 458.199, 52920.929 25/09/03,09:34:53,17,09,1, 11.9,1,1, 16.875, 10532.971, 458.206, 52920.926 25/09/03,09:34:53,18,09,1, 11.9,1,1, 16.875, 10532.960, 458.206, 52921.001 25/09/03,09:34:53,19,09,1, 11.9,1,1, 16.875, 10532.964, 458.187, 52920.902 25/09/03,09:34:54,00,10,1, 11.8,1,1, 16.874, 10532.960, 458.187, 52920.902 25/09/03,09:34:54,01,10,1, 11.8,1,1, 16.874, 10532.981, 458.189, 52921.040 25/09/03,09:34:54,02,10,1, 11.8,1,1, 16.874, 10532.969, 458.210, 52920.935 25/09/03,09:34:54,03,10,1, 11.8,1,1, 16.874, 10532.966, 458.201, 52921.038 25/09/03,09:34:54,04,10,1, 11.8,1,1, 16.874, 10532.953, 458.241, 52921.011 25/09/03,09:34:54,05,10,1, 11.8,1,1, 16.874, 10532.934, 458.211, 52921.016 25/09/03,09:34:54,06,10,1, 11.8,1,1, 16.874, 10532.941, 458.243, 52920.979 25/09/03,09:34:54,07,10,1, 11.8,1,1, 16.874, 10532.939, 458.206, 52920.965 25/09/03,09:34:54,08,10,1, 11.8,1,1, 16.874, 10532.947, 458.245, 52920.999 25/09/03,09:34:54,09,10,1, 11.8,1,1, 16.874, 10532.935, 458.191, 52920.925 25/09/03,09:34:54,10,10,1, 11.8,1,1, 16.874, 10532.950, 458.230, 52921.001 25/09/03,09:34:54,11,10,1, 11.8,1,1, 16.874, 10532.931, 458.190, 52920.914 25/09/03,09:34:54,12,10,1, 11.8,1,1, 16.874, 10532.947, 458.212, 52921.030 25/09/03,09:34:54,13,10,1, 11.8,1,1, 16.874, 10532.927, 458.242, 52920.952 25/09/03,09:34:54,14,10,1, 11.8,1,1, 16.874, 10532.952, 458.221, 52920.946 25/09/03,09:34:54,15,10,1, 11.8,1,1, 16.874, 10532.929, 458.211, 52920.971 25/09/03,09:34:54,16,10,1, 11.8,1,1, 16.874, 10532.931, 458.228, 52920.964 25/09/03,09:34:54,17,10,1, 11.8,1,1, 16.874, 10532.955, 458.238, 52920.950 25/09/03,09:34:54,18,10,1, 11.8,1,1, 16.874, 10532.918, 458.219, 52920.926 25/09/03,09:34:54,19,10,1, 11.8,1,1, 16.874, 10532.921, 458.229, 52920.953 25/09/03,09:34:55,00,10,1, 12.0,1,1, 16.880, 10532.918, 458.229, 52920.953 25/09/03,09:34:55,01,10,1, 12.0,1,1, 16.880, 10532.938, 458.269, 52920.969 25/09/03,09:34:55,02,10,1, 12.0,1,1, 16.880, 10532.893, 458.211, 52920.938 25/09/03,09:34:55,03,10,1, 12.0,1,1, 16.880, 10532.922, 458.266, 52920.950 25/09/03,09:34:55,04,10,1, 12.0,1,1, 16.880, 10532.892, 458.226, 52920.952 25/09/03,09:34:55,05,10,1, 12.0,1,1, 16.880, 10532.885, 458.244, 52920.946 25/09/03,09:34:55,06,10,1, 12.0,1,1, 16.880, 10532.898, 458.236, 52920.978 25/09/03,09:34:55,07,10,1, 12.0,1,1, 16.880, 10532.885, 458.240, 52920.986 25/09/03,09:34:55,08,10,1, 12.0,1,1, 16.880, 10532.868, 458.264, 52920.978 25/09/03,09:34:55,09,10,1, 12.0,1,1, 16.880, 10532.894, 458.273, 52921.028 25/09/03,09:34:55,10,10,1, 12.0,1,1, 16.880, 10532.860, 458.261, 52920.948 25/09/03,09:34:55,11,10,1, 12.0,1,1, 16.880, 10532.865, 458.280, 52921.004 25/09/03,09:34:55,12,10,1, 12.0,1,1, 16.880, 10532.882, 458.270, 52921.032 25/09/03,09:34:55,13,10,1, 12.0,1,1, 16.880, 10532.872, 458.262, 52921.049 25/09/03,09:34:55,14,10,1, 12.0,1,1, 16.880, 10532.883, 458.271, 52921.005 25/09/03,09:34:55,15,10,1, 12.0,1,1, 16.880, 10532.857, 458.283, 52920.962 25/09/03,09:34:55,16,10,1, 12.0,1,1, 16.880, 10532.851, 458.253, 52921.022 25/09/03,09:34:55,17,10,1, 12.0,1,1, 16.880, 10532.861, 458.263, 52920.959 25/09/03,09:34:55,18,10,1, 12.0,1,1, 16.880, 10532.864, 458.277, 52921.019 25/09/03,09:34:55,19,10,1, 12.0,1,1, 16.880, 10532.846, 458.296, 52921.035 25/09/03,09:34:56,00,10,1, 11.9,1,1, 16.880, 10532.843, 458.296, 52921.035 25/09/03,09:34:56,01,10,1, 11.9,1,1, 16.880, 10532.837, 458.282, 52921.043 25/09/03,09:34:56,02,10,1, 11.9,1,1, 16.880, 10532.836, 458.292, 52921.008 25/09/03,09:34:56,03,10,1, 11.9,1,1, 16.880, 10532.837, 458.293, 52920.964 25/09/03,09:34:56,04,10,1, 11.9,1,1, 16.880, 10532.855, 458.280, 52920.992 25/09/03,09:34:56,05,10,1, 11.9,1,1, 16.880, 10532.844, 458.272, 52920.976 25/09/03,09:34:56,06,10,1, 11.9,1,1, 16.880, 10532.825, 458.308, 52920.983 25/09/03,09:34:56,07,10,1, 11.9,1,1, 16.880, 10532.832, 458.294, 52921.044 25/09/03,09:34:56,08,10,1, 11.9,1,1, 16.880, 10532.824, 458.293, 52920.950 25/09/03,09:34:56,09,10,1, 11.9,1,1, 16.880, 10532.827, 458.291, 52920.981 25/09/03,09:34:56,10,10,1, 11.9,1,1, 16.880, 10532.855, 458.318, 52921.083 25/09/03,09:34:56,11,10,1, 11.9,1,1, 16.880, 10532.813, 458.298, 52920.985 25/09/03,09:34:56,12,10,1, 11.9,1,1, 16.880, 10532.833, 458.298, 52921.001 25/09/03,09:34:56,13,10,1, 11.9,1,1, 16.880, 10532.831, 458.307, 52921.013 25/09/03,09:34:56,14,10,1, 11.9,1,1, 16.880, 10532.808, 458.291, 52921.035 25/09/03,09:34:56,15,10,1, 11.9,1,1, 16.880, 10532.833, 458.316, 52920.992 25/09/03,09:34:56,16,10,1, 11.9,1,1, 16.880, 10532.822, 458.305, 52920.989 25/09/03,09:34:56,17,10,1, 11.9,1,1, 16.880, 10532.820, 458.321, 52921.050 25/09/03,09:34:56,18,10,1, 11.9,1,1, 16.880, 10532.786, 458.315, 52921.020 25/09/03,09:34:56,19,10,1, 11.9,1,1, 16.880, 10532.787, 458.334, 52921.011 25/09/03,09:34:57,00,09,1, 11.9,1,1, 16.877, 10532.784, 458.334, 52921.011 25/09/03,09:34:57,01,09,1, 11.9,1,1, 16.877, 10532.782, 458.323, 52921.069 25/09/03,09:34:57,02,09,1, 11.9,1,1, 16.877, 10532.776, 458.326, 52921.128 25/09/03,09:34:57,03,09,1, 11.9,1,1, 16.877, 10532.748, 458.372, 52921.102 25/09/03,09:34:57,04,09,1, 11.9,1,1, 16.877, 10532.783, 458.347, 52921.090 25/09/03,09:34:57,05,09,1, 11.9,1,1, 16.877, 10532.766, 458.355, 52921.110 25/09/03,09:34:57,06,09,1, 11.9,1,1, 16.877, 10532.779, 458.381, 52921.108 25/09/03,09:34:57,07,09,1, 11.9,1,1, 16.877, 10532.762, 458.353, 52921.063 25/09/03,09:34:57,08,09,1, 11.9,1,1, 16.877, 10532.772, 458.332, 52921.032 25/09/03,09:34:57,09,09,1, 11.9,1,1, 16.877, 10532.780, 458.341, 52921.060 25/09/03,09:34:57,10,09,1, 11.9,1,1, 16.877, 10532.770, 458.353, 52921.027 25/09/03,09:34:57,11,09,1, 11.9,1,1, 16.877, 10532.771, 458.339, 52921.045 25/09/03,09:34:57,12,09,1, 11.9,1,1, 16.877, 10532.764, 458.352, 52921.055 25/09/03,09:34:57,13,09,1, 11.9,1,1, 16.877, 10532.772, 458.343, 52921.059 25/09/03,09:34:57,14,09,1, 11.9,1,1, 16.877, 10532.767, 458.333, 52921.067 25/09/03,09:34:57,15,09,1, 11.9,1,1, 16.877, 10532.756, 458.353, 52921.134 25/09/03,09:34:57,16,09,1, 11.9,1,1, 16.877, 10532.751, 458.365, 52921.143 25/09/03,09:34:57,17,09,1, 11.9,1,1, 16.877, 10532.729, 458.369, 52921.077 25/09/03,09:34:57,18,09,1, 11.9,1,1, 16.877, 10532.749, 458.370, 52921.068 25/09/03,09:34:57,19,09,1, 11.9,1,1, 16.877, 10532.707, 458.363, 52921.007 25/09/03,09:34:58,00,09,1, 11.9,1,1, 16.875, 10532.701, 458.363, 52921.007 25/09/03,09:34:58,01,09,1, 11.9,1,1, 16.875, 10532.760, 458.348, 52921.114 25/09/03,09:34:58,02,09,1, 11.9,1,1, 16.875, 10532.720, 458.347, 52921.066 25/09/03,09:34:58,03,09,1, 11.9,1,1, 16.875, 10532.737, 458.340, 52921.110 25/09/03,09:34:58,04,09,1, 11.9,1,1, 16.875, 10532.717, 458.354, 52921.064 25/09/03,09:34:58,05,09,1, 11.9,1,1, 16.875, 10532.735, 458.374, 52921.119 25/09/03,09:34:58,06,09,1, 11.9,1,1, 16.875, 10532.733, 458.367, 52921.058 25/09/03,09:34:58,07,09,1, 11.9,1,1, 16.875, 10532.728, 458.361, 52921.088 25/09/03,09:34:58,08,09,1, 11.9,1,1, 16.875, 10532.719, 458.389, 52921.129 25/09/03,09:34:58,09,09,1, 11.9,1,1, 16.875, 10532.724, 458.388, 52921.089 25/09/03,09:34:58,10,09,1, 11.9,1,1, 16.875, 10532.717, 458.381, 52921.124 25/09/03,09:34:58,11,09,1, 11.9,1,1, 16.875, 10532.711, 458.383, 52921.132 25/09/03,09:34:58,12,09,1, 11.9,1,1, 16.875, 10532.711, 458.383, 52921.155 25/09/03,09:34:58,13,09,1, 11.9,1,1, 16.875, 10532.708, 458.393, 52921.114 25/09/03,09:34:58,14,09,1, 11.9,1,1, 16.875, 10532.693, 458.366, 52921.072 25/09/03,09:34:58,15,09,1, 11.9,1,1, 16.875, 10532.679, 458.391, 52921.083 25/09/03,09:34:58,16,09,1, 11.9,1,1, 16.875, 10532.712, 458.386, 52921.170 25/09/03,09:34:58,17,09,1, 11.9,1,1, 16.875, 10532.687, 458.385, 52921.124 25/09/03,09:34:58,18,09,1, 11.9,1,1, 16.875, 10532.662, 458.373, 52921.115 25/09/03,09:34:58,19,09,1, 11.9,1,1, 16.875, 10532.659, 458.398, 52921.135 25/09/03,09:34:59,00,09,1, 11.9,1,1, 16.881, 10532.659, 458.398, 52921.135 25/09/03,09:34:59,01,09,1, 11.9,1,1, 16.881, 10532.686, 458.390, 52921.162 25/09/03,09:34:59,02,09,1, 11.9,1,1, 16.881, 10532.682, 458.407, 52921.109 25/09/03,09:34:59,03,09,1, 11.9,1,1, 16.881, 10532.662, 458.395, 52921.162 25/09/03,09:34:59,04,09,1, 11.9,1,1, 16.881, 10532.681, 458.384, 52921.180 25/09/03,09:34:59,05,09,1, 11.9,1,1, 16.881, 10532.689, 458.406, 52921.153 25/09/03,09:34:59,06,09,1, 11.9,1,1, 16.881, 10532.661, 458.409, 52921.125 25/09/03,09:34:59,07,09,1, 11.9,1,1, 16.881, 10532.653, 458.394, 52921.103 25/09/03,09:34:59,08,09,1, 11.9,1,1, 16.881, 10532.653, 458.388, 52921.181 25/09/03,09:34:59,09,09,1, 11.9,1,1, 16.881, 10532.631, 458.416, 52921.129 25/09/03,09:34:59,10,09,1, 11.9,1,1, 16.881, 10532.646, 458.395, 52921.102 25/09/03,09:34:59,11,09,1, 11.9,1,1, 16.881, 10532.666, 458.404, 52921.102 25/09/03,09:34:59,12,09,1, 11.9,1,1, 16.881, 10532.638, 458.401, 52921.144 25/09/03,09:34:59,13,09,1, 11.9,1,1, 16.881, 10532.643, 458.410, 52921.084 25/09/03,09:34:59,14,09,1, 11.9,1,1, 16.881, 10532.654, 458.403, 52921.104 25/09/03,09:34:59,15,09,1, 11.9,1,1, 16.881, 10532.629, 458.396, 52921.137 25/09/03,09:34:59,16,09,1, 11.9,1,1, 16.881, 10532.635, 458.430, 52921.143 25/09/03,09:34:59,17,09,1, 11.9,1,1, 16.881, 10532.639, 458.409, 52921.103 25/09/03,09:34:59,18,09,1, 11.9,1,1, 16.881, 10532.602, 458.406, 52921.153 25/09/03,09:34:59,19,09,1, 11.9,1,1, 16.881, 10532.609, 458.421, 52921.138 25/09/03,09:35:00,00,09,1, 11.9,1,1, 16.878, 10532.601, 458.421, 52921.138 25/09/03,09:35:00,01,09,1, 11.9,1,1, 16.878, 10532.608, 458.431, 52921.139 25/09/03,09:35:00,02,09,1, 11.9,1,1, 16.878, 10532.583, 458.422, 52921.092 25/09/03,09:35:00,03,09,1, 11.9,1,1, 16.878, 10532.595, 458.420, 52921.075 25/09/03,09:35:00,04,09,1, 11.9,1,1, 16.878, 10532.604, 458.402, 52921.035 25/09/03,09:35:00,05,09,1, 11.9,1,1, 16.878, 10532.601, 458.393, 52921.159 25/09/03,09:35:00,06,09,1, 11.9,1,1, 16.878, 10532.590, 458.429, 52921.157 25/09/03,09:35:00,07,09,1, 11.9,1,1, 16.878, 10532.578, 458.407, 52921.102 25/09/03,09:35:00,08,09,1, 11.9,1,1, 16.878, 10532.575, 458.416, 52921.085 25/09/03,09:35:00,09,09,1, 11.9,1,1, 16.878, 10532.575, 458.425, 52921.089 25/09/03,09:35:00,10,09,1, 11.9,1,1, 16.878, 10532.548, 458.420, 52921.073 25/09/03,09:35:00,11,09,1, 11.9,1,1, 16.878, 10532.557, 458.408, 52921.056 25/09/03,09:35:00,12,09,1, 11.9,1,1, 16.878, 10532.558, 458.426, 52921.048 25/09/03,09:35:00,13,09,1, 11.9,1,1, 16.878, 10532.551, 458.421, 52921.143 25/09/03,09:35:00,14,09,1, 11.9,1,1, 16.878, 10532.558, 458.424, 52921.105 25/09/03,09:35:00,15,09,1, 11.9,1,1, 16.878, 10532.551, 458.409, 52921.114 25/09/03,09:35:00,16,09,1, 11.9,1,1, 16.878, 10532.546, 458.423, 52921.057 25/09/03,09:35:00,17,09,1, 11.9,1,1, 16.878, 10532.553, 458.444, 52921.111 25/09/03,09:35:00,18,09,1, 11.9,1,1, 16.878, 10532.553, 458.412, 52921.027 25/09/03,09:35:00,19,09,1, 11.9,1,1, 16.878, 10532.547, 458.453, 52921.180 25/09/03,09:35:01,00,09,1, 11.9,1,1, 16.877, 10532.542, 458.453, 52921.180 25/09/03,09:35:01,01,09,1, 11.9,1,1, 16.877, 10532.531, 458.433, 52921.117 25/09/03,09:35:01,02,09,1, 11.9,1,1, 16.877, 10532.528, 458.432, 52921.086 25/09/03,09:35:01,03,09,1, 11.9,1,1, 16.877, 10532.503, 458.442, 52921.098 25/09/03,09:35:01,04,09,1, 11.9,1,1, 16.877, 10532.537, 458.408, 52921.037 25/09/03,09:35:01,05,09,1, 11.9,1,1, 16.877, 10532.515, 458.455, 52921.064 25/09/03,09:35:01,06,09,1, 11.9,1,1, 16.877, 10532.495, 458.420, 52921.039 25/09/03,09:35:01,07,09,1, 11.9,1,1, 16.877, 10532.495, 458.457, 52921.113 25/09/03,09:35:01,08,09,1, 11.9,1,1, 16.877, 10532.518, 458.398, 52921.036 25/09/03,09:35:01,09,09,1, 11.9,1,1, 16.877, 10532.512, 458.439, 52921.113 25/09/03,09:35:01,10,09,1, 11.9,1,1, 16.877, 10532.522, 458.427, 52921.084 25/09/03,09:35:01,11,09,1, 11.9,1,1, 16.877, 10532.496, 458.444, 52921.091 25/09/03,09:35:01,12,09,1, 11.9,1,1, 16.877, 10532.494, 458.437, 52921.059 25/09/03,09:35:01,13,09,1, 11.9,1,1, 16.877, 10532.482, 458.442, 52921.017 25/09/03,09:35:01,14,09,1, 11.9,1,1, 16.877, 10532.494, 458.416, 52921.094 25/09/03,09:35:01,15,09,1, 11.9,1,1, 16.877, 10532.502, 458.432, 52921.082 25/09/03,09:35:01,16,09,1, 11.9,1,1, 16.877, 10532.486, 458.421, 52921.079 25/09/03,09:35:01,17,09,1, 11.9,1,1, 16.877, 10532.494, 458.466, 52921.107 25/09/03,09:35:01,18,09,1, 11.9,1,1, 16.877, 10532.470, 458.444, 52921.046 25/09/03,09:35:01,19,09,1, 11.9,1,1, 16.877, 10532.469, 458.444, 52921.120 25/09/03,09:35:02,00,09,1, 11.9,1,1, 16.880, 10532.467, 458.444, 52921.120 25/09/03,09:35:02,01,09,1, 11.9,1,1, 16.880, 10532.461, 458.448, 52921.039 25/09/03,09:35:02,02,09,1, 11.9,1,1, 16.880, 10532.457, 458.440, 52921.108 25/09/03,09:35:02,03,09,1, 11.9,1,1, 16.880, 10532.465, 458.432, 52921.086 25/09/03,09:35:02,04,09,1, 11.9,1,1, 16.880, 10532.445, 458.440, 52921.076 25/09/03,09:35:02,05,09,1, 11.9,1,1, 16.880, 10532.441, 458.411, 52921.145 25/09/03,09:35:02,06,09,1, 11.9,1,1, 16.880, 10532.455, 458.421, 52921.035 25/09/03,09:35:02,07,09,1, 11.9,1,1, 16.880, 10532.440, 458.411, 52921.098 25/09/03,09:35:02,08,09,1, 11.9,1,1, 16.880, 10532.430, 458.418, 52921.075 25/09/03,09:35:02,09,09,1, 11.9,1,1, 16.880, 10532.414, 458.443, 52921.050 25/09/03,09:35:02,10,09,1, 11.9,1,1, 16.880, 10532.443, 458.442, 52921.084 25/09/03,09:35:02,11,09,1, 11.9,1,1, 16.880, 10532.428, 458.429, 52921.084 25/09/03,09:35:02,12,09,1, 11.9,1,1, 16.880, 10532.418, 458.442, 52921.044 25/09/03,09:35:02,13,09,1, 11.9,1,1, 16.880, 10532.413, 458.439, 52921.127 25/09/03,09:35:02,14,09,1, 11.9,1,1, 16.880, 10532.420, 458.429, 52921.058 25/09/03,09:35:02,15,09,1, 11.9,1,1, 16.880, 10532.414, 458.430, 52921.034 25/09/03,09:35:02,16,09,1, 11.9,1,1, 16.880, 10532.391, 458.434, 52921.048 25/09/03,09:35:02,17,09,1, 11.9,1,1, 16.880, 10532.397, 458.431, 52921.046 25/09/03,09:35:02,18,09,1, 11.9,1,1, 16.880, 10532.404, 458.439, 52921.071 25/09/03,09:35:02,19,09,1, 11.9,1,1, 16.880, 10532.375, 458.443, 52921.075 25/09/03,09:35:03,00,09,1, 11.9,1,1, 16.882, 10532.367, 458.443, 52921.075 25/09/03,09:35:03,01,09,1, 11.9,1,1, 16.882, 10532.388, 458.437, 52921.112 25/09/03,09:35:03,02,09,1, 11.9,1,1, 16.882, 10532.397, 458.457, 52921.160 25/09/03,09:35:03,03,09,1, 11.9,1,1, 16.882, 10532.379, 458.456, 52921.085 25/09/03,09:35:03,04,09,1, 11.9,1,1, 16.882, 10532.364, 458.473, 52921.142 25/09/03,09:35:03,05,09,1, 11.9,1,1, 16.882, 10532.396, 458.445, 52921.091 25/09/03,09:35:03,06,09,1, 11.9,1,1, 16.882, 10532.369, 458.474, 52921.117 25/09/03,09:35:03,07,09,1, 11.9,1,1, 16.882, 10532.373, 458.460, 52921.093 25/09/03,09:35:03,08,09,1, 11.9,1,1, 16.882, 10532.357, 458.459, 52921.158 25/09/03,09:35:03,09,09,1, 11.9,1,1, 16.882, 10532.361, 458.440, 52921.039 25/09/03,09:35:03,10,09,1, 11.9,1,1, 16.882, 10532.357, 458.457, 52921.112 25/09/03,09:35:03,11,09,1, 11.9,1,1, 16.882, 10532.368, 458.434, 52921.104 25/09/03,09:35:03,12,09,1, 11.9,1,1, 16.882, 10532.359, 458.452, 52921.030 25/09/03,09:35:03,13,09,1, 11.9,1,1, 16.882, 10532.342, 458.456, 52921.084 25/09/03,09:35:03,14,09,1, 11.9,1,1, 16.882, 10532.367, 458.459, 52921.083 25/09/03,09:35:03,15,09,1, 11.9,1,1, 16.882, 10532.354, 458.438, 52921.097 25/09/03,09:35:03,16,09,1, 11.9,1,1, 16.882, 10532.309, 458.450, 52921.130 25/09/03,09:35:03,17,09,1, 11.9,1,1, 16.882, 10532.350, 458.437, 52921.097 25/09/03,09:35:03,18,09,1, 11.9,1,1, 16.882, 10532.323, 458.450, 52921.135 25/09/03,09:35:03,19,09,1, 11.9,1,1, 16.882, 10532.325, 458.457, 52921.090 25/09/03,09:35:04,00,08,1, 12.0,1,1, 16.882, 10532.317, 458.457, 52921.090 25/09/03,09:35:04,01,08,1, 12.0,1,1, 16.882, 10532.328, 458.442, 52921.082 25/09/03,09:35:04,02,08,1, 12.0,1,1, 16.882, 10532.337, 458.468, 52921.173 25/09/03,09:35:04,03,08,1, 12.0,1,1, 16.882, 10532.283, 458.449, 52921.084 25/09/03,09:35:04,04,08,1, 12.0,1,1, 16.882, 10532.298, 458.500, 52921.152 25/09/03,09:35:04,05,08,1, 12.0,1,1, 16.882, 10532.317, 458.473, 52921.133 25/09/03,09:35:04,06,08,1, 12.0,1,1, 16.882, 10532.289, 458.450, 52921.078 25/09/03,09:35:04,07,08,1, 12.0,1,1, 16.882, 10532.308, 458.447, 52921.111 25/09/03,09:35:04,08,08,1, 12.0,1,1, 16.882, 10532.308, 458.470, 52921.149 25/09/03,09:35:04,09,08,1, 12.0,1,1, 16.882, 10532.299, 458.488, 52921.052 25/09/03,09:35:04,10,08,1, 12.0,1,1, 16.882, 10532.303, 458.472, 52921.160 25/09/03,09:35:04,11,08,1, 12.0,1,1, 16.882, 10532.293, 458.452, 52921.159 25/09/03,09:35:04,12,08,1, 12.0,1,1, 16.882, 10532.281, 458.473, 52921.081 25/09/03,09:35:04,13,08,1, 12.0,1,1, 16.882, 10532.275, 458.442, 52921.068 25/09/03,09:35:04,14,08,1, 12.0,1,1, 16.882, 10532.312, 458.473, 52921.113 25/09/03,09:35:04,15,08,1, 12.0,1,1, 16.882, 10532.272, 458.449, 52921.066 25/09/03,09:35:04,16,08,1, 12.0,1,1, 16.882, 10532.261, 458.465, 52921.158 25/09/03,09:35:04,17,08,1, 12.0,1,1, 16.882, 10532.253, 458.451, 52921.021 25/09/03,09:35:04,18,08,1, 12.0,1,1, 16.882, 10532.253, 458.434, 52921.057 25/09/03,09:35:04,19,08,1, 12.0,1,1, 16.882, 10532.268, 458.440, 52921.090 25/09/03,09:35:05,00,08,1, 11.9,1,1, 16.883, 10532.267, 458.440, 52921.090 25/09/03,09:35:05,01,08,1, 11.9,1,1, 16.883, 10532.286, 458.429, 52921.040 25/09/03,09:35:05,02,08,1, 11.9,1,1, 16.883, 10532.261, 458.444, 52921.160 25/09/03,09:35:05,03,08,1, 11.9,1,1, 16.883, 10532.273, 458.423, 52921.055 25/09/03,09:35:05,04,08,1, 11.9,1,1, 16.883, 10532.268, 458.440, 52921.124 25/09/03,09:35:05,05,08,1, 11.9,1,1, 16.883, 10532.242, 458.440, 52921.133 25/09/03,09:35:05,06,08,1, 11.9,1,1, 16.883, 10532.230, 458.427, 52921.114 25/09/03,09:35:05,07,08,1, 11.9,1,1, 16.883, 10532.242, 458.448, 52921.162 25/09/03,09:35:05,08,08,1, 11.9,1,1, 16.883, 10532.229, 458.425, 52921.120 25/09/03,09:35:05,09,08,1, 11.9,1,1, 16.883, 10532.244, 458.435, 52921.085 25/09/03,09:35:05,10,08,1, 11.9,1,1, 16.883, 10532.264, 458.454, 52921.065 25/09/03,09:35:05,11,08,1, 11.9,1,1, 16.883, 10532.263, 458.399, 52921.073 25/09/03,09:35:05,12,08,1, 11.9,1,1, 16.883, 10532.237, 458.444, 52921.159 25/09/03,09:35:05,13,08,1, 11.9,1,1, 16.883, 10532.231, 458.434, 52921.115 25/09/03,09:35:05,14,08,1, 11.9,1,1, 16.883, 10532.256, 458.451, 52921.112 25/09/03,09:35:05,15,08,1, 11.9,1,1, 16.883, 10532.258, 458.412, 52921.083 25/09/03,09:35:05,16,08,1, 11.9,1,1, 16.883, 10532.240, 458.436, 52921.113 25/09/03,09:35:05,17,08,1, 11.9,1,1, 16.883, 10532.218, 458.428, 52921.106 25/09/03,09:35:05,18,08,1, 11.9,1,1, 16.883, 10532.208, 458.442, 52921.083 25/09/03,09:35:05,19,08,1, 11.9,1,1, 16.883, 10532.234, 458.426, 52921.045 25/09/03,09:35:06,00,09,1, 11.9,1,1, 16.880, 10532.225, 458.426, 52921.045 25/09/03,09:35:06,01,09,1, 11.9,1,1, 16.880, 10532.230, 458.424, 52921.068 25/09/03,09:35:06,02,09,1, 11.9,1,1, 16.880, 10532.233, 458.444, 52921.086 25/09/03,09:35:06,03,09,1, 11.9,1,1, 16.880, 10532.239, 458.420, 52921.086 25/09/03,09:35:06,04,09,1, 11.9,1,1, 16.880, 10532.230, 458.397, 52921.086 25/09/03,09:35:06,05,09,1, 11.9,1,1, 16.880, 10532.233, 458.397, 52921.126 25/09/03,09:35:06,06,09,1, 11.9,1,1, 16.880, 10532.209, 458.437, 52921.082 25/09/03,09:35:06,07,09,1, 11.9,1,1, 16.880, 10532.232, 458.397, 52921.154 25/09/03,09:35:06,08,09,1, 11.9,1,1, 16.880, 10532.227, 458.392, 52921.149 25/09/03,09:35:06,09,09,1, 11.9,1,1, 16.880, 10532.188, 458.414, 52921.083 25/09/03,09:35:06,10,09,1, 11.9,1,1, 16.880, 10532.231, 458.429, 52921.084 25/09/03,09:35:06,11,09,1, 11.9,1,1, 16.880, 10532.224, 458.418, 52921.117 25/09/03,09:35:06,12,09,1, 11.9,1,1, 16.880, 10532.210, 458.408, 52921.165 25/09/03,09:35:06,13,09,1, 11.9,1,1, 16.880, 10532.240, 458.410, 52921.108 25/09/03,09:35:06,14,09,1, 11.9,1,1, 16.880, 10532.224, 458.403, 52921.036 25/09/03,09:35:06,15,09,1, 11.9,1,1, 16.880, 10532.213, 458.410, 52921.123 25/09/03,09:35:06,16,09,1, 11.9,1,1, 16.880, 10532.238, 458.406, 52921.116 25/09/03,09:35:06,17,09,1, 11.9,1,1, 16.880, 10532.216, 458.418, 52921.135 25/09/03,09:35:06,18,09,1, 11.9,1,1, 16.880, 10532.214, 458.411, 52921.163 25/09/03,09:35:06,19,09,1, 11.9,1,1, 16.880, 10532.216, 458.402, 52921.117 25/09/03,09:35:07,00,09,1, 11.9,1,1, 16.882, 10532.209, 458.402, 52921.117 25/09/03,09:35:07,01,09,1, 11.9,1,1, 16.882, 10532.193, 458.407, 52921.121 25/09/03,09:35:07,02,09,1, 11.9,1,1, 16.882, 10532.216, 458.419, 52921.159 25/09/03,09:35:07,03,09,1, 11.9,1,1, 16.882, 10532.230, 458.393, 52921.061 25/09/03,09:35:07,04,09,1, 11.9,1,1, 16.882, 10532.199, 458.405, 52921.160 25/09/03,09:35:07,05,09,1, 11.9,1,1, 16.882, 10532.192, 458.412, 52921.063 25/09/03,09:35:07,06,09,1, 11.9,1,1, 16.882, 10532.206, 458.407, 52921.057 25/09/03,09:35:07,07,09,1, 11.9,1,1, 16.882, 10532.212, 458.374, 52921.087 25/09/03,09:35:07,08,09,1, 11.9,1,1, 16.882, 10532.204, 458.374, 52921.149 25/09/03,09:35:07,09,09,1, 11.9,1,1, 16.882, 10532.205, 458.388, 52921.162 25/09/03,09:35:07,10,09,1, 11.9,1,1, 16.882, 10532.196, 458.376, 52921.085 25/09/03,09:35:07,11,09,1, 11.9,1,1, 16.882, 10532.194, 458.389, 52921.122 25/09/03,09:35:07,12,09,1, 11.9,1,1, 16.882, 10532.204, 458.410, 52921.141 25/09/03,09:35:07,13,09,1, 11.9,1,1, 16.882, 10532.197, 458.373, 52921.142 25/09/03,09:35:07,14,09,1, 11.9,1,1, 16.882, 10532.203, 458.386, 52921.072 25/09/03,09:35:07,15,09,1, 11.9,1,1, 16.882, 10532.198, 458.367, 52921.118 25/09/03,09:35:07,16,09,1, 11.9,1,1, 16.882, 10532.187, 458.397, 52921.130 25/09/03,09:35:07,17,09,1, 11.9,1,1, 16.882, 10532.193, 458.366, 52921.118 25/09/03,09:35:07,18,09,1, 11.9,1,1, 16.882, 10532.176, 458.403, 52921.180 25/09/03,09:35:07,19,09,1, 11.9,1,1, 16.882, 10532.202, 458.372, 52921.065 25/09/03,09:35:08,00,08,1, 11.9,1,1, 16.880, 10532.200, 458.372, 52921.065 25/09/03,09:35:08,01,08,1, 11.9,1,1, 16.880, 10532.196, 458.383, 52921.172 25/09/03,09:35:08,02,08,1, 11.9,1,1, 16.880, 10532.201, 458.376, 52921.093 25/09/03,09:35:08,03,08,1, 11.9,1,1, 16.880, 10532.189, 458.371, 52921.116 25/09/03,09:35:08,04,08,1, 11.9,1,1, 16.880, 10532.229, 458.367, 52921.152 25/09/03,09:35:08,05,08,1, 11.9,1,1, 16.880, 10532.214, 458.373, 52921.137 25/09/03,09:35:08,06,08,1, 11.9,1,1, 16.880, 10532.197, 458.392, 52921.161 25/09/03,09:35:08,07,08,1, 11.9,1,1, 16.880, 10532.189, 458.360, 52921.122 25/09/03,09:35:08,08,08,1, 11.9,1,1, 16.880, 10532.178, 458.359, 52921.062 25/09/03,09:35:08,09,08,1, 11.9,1,1, 16.880, 10532.174, 458.373, 52921.112 25/09/03,09:35:08,10,08,1, 11.9,1,1, 16.880, 10532.191, 458.392, 52921.062 25/09/03,09:35:08,11,08,1, 11.9,1,1, 16.880, 10532.219, 458.369, 52921.089 25/09/03,09:35:08,12,08,1, 11.9,1,1, 16.880, 10532.211, 458.366, 52921.103 25/09/03,09:35:08,13,08,1, 11.9,1,1, 16.880, 10532.205, 458.377, 52921.140 25/09/03,09:35:08,14,08,1, 11.9,1,1, 16.880, 10532.210, 458.369, 52921.112 25/09/03,09:35:08,15,08,1, 11.9,1,1, 16.880, 10532.174, 458.370, 52921.090 25/09/03,09:35:08,16,08,1, 11.9,1,1, 16.880, 10532.198, 458.369, 52921.067 25/09/03,09:35:08,17,08,1, 11.9,1,1, 16.880, 10532.201, 458.362, 52921.142 25/09/03,09:35:08,18,08,1, 11.9,1,1, 16.880, 10532.185, 458.361, 52921.092 25/09/03,09:35:08,19,08,1, 11.9,1,1, 16.880, 10532.183, 458.357, 52921.167 25/09/03,09:35:09,00,08,1, 11.9,1,1, 16.878, 10532.175, 458.357, 52921.167 25/09/03,09:35:09,01,08,1, 11.9,1,1, 16.878, 10532.178, 458.357, 52921.088 25/09/03,09:35:09,02,08,1, 11.9,1,1, 16.878, 10532.205, 458.347, 52921.082 25/09/03,09:35:09,03,08,1, 11.9,1,1, 16.878, 10532.199, 458.355, 52921.066 25/09/03,09:35:09,04,08,1, 11.9,1,1, 16.878, 10532.195, 458.373, 52921.061 25/09/03,09:35:09,05,08,1, 11.9,1,1, 16.878, 10532.198, 458.360, 52921.054 25/09/03,09:35:09,06,08,1, 11.9,1,1, 16.878, 10532.172, 458.386, 52921.094 25/09/03,09:35:09,07,08,1, 11.9,1,1, 16.878, 10532.166, 458.371, 52921.091 25/09/03,09:35:09,08,08,1, 11.9,1,1, 16.878, 10532.171, 458.363, 52921.140 25/09/03,09:35:09,09,08,1, 11.9,1,1, 16.878, 10532.173, 458.352, 52921.085 25/09/03,09:35:09,10,08,1, 11.9,1,1, 16.878, 10532.158, 458.382, 52921.267 25/09/03,09:35:09,11,08,1, 11.9,1,1, 16.878, 10532.156, 458.352, 52921.161 25/09/03,09:35:09,12,08,1, 11.9,1,1, 16.878, 10532.175, 458.374, 52921.080 25/09/03,09:35:09,13,08,1, 11.9,1,1, 16.878, 10532.174, 458.369, 52921.122 25/09/03,09:35:09,14,08,1, 11.9,1,1, 16.878, 10532.180, 458.378, 52921.124 25/09/03,09:35:09,15,08,1, 11.9,1,1, 16.878, 10532.166, 458.357, 52921.100 25/09/03,09:35:09,16,08,1, 11.9,1,1, 16.878, 10532.180, 458.366, 52921.054 25/09/03,09:35:09,17,08,1, 11.9,1,1, 16.878, 10532.162, 458.353, 52921.120 25/09/03,09:35:09,18,08,1, 11.9,1,1, 16.878, 10532.193, 458.354, 52921.080 25/09/03,09:35:09,19,08,1, 11.9,1,1, 16.878, 10532.160, 458.349, 52921.130 25/09/03,09:35:10,00,07,1, 11.9,1,1, 16.879, 10532.159, 458.349, 52921.130 25/09/03,09:35:10,01,07,1, 11.9,1,1, 16.879, 10532.165, 458.326, 52921.128 25/09/03,09:35:10,02,07,1, 11.9,1,1, 16.879, 10532.173, 458.365, 52921.168 25/09/03,09:35:10,03,07,1, 11.9,1,1, 16.879, 10532.176, 458.334, 52921.116 25/09/03,09:35:10,04,07,1, 11.9,1,1, 16.879, 10532.165, 458.333, 52921.032 25/09/03,09:35:10,05,07,1, 11.9,1,1, 16.879, 10532.165, 458.315, 52921.030 25/09/03,09:35:10,06,07,1, 11.9,1,1, 16.879, 10532.183, 458.332, 52921.017 25/09/03,09:35:10,07,07,1, 11.9,1,1, 16.879, 10532.168, 458.346, 52921.107 25/09/03,09:35:10,08,07,1, 11.9,1,1, 16.879, 10532.200, 458.313, 52921.050 25/09/03,09:35:10,09,07,1, 11.9,1,1, 16.879, 10532.158, 458.319, 52921.088 25/09/03,09:35:10,10,07,1, 11.9,1,1, 16.879, 10532.188, 458.311, 52921.042 25/09/03,09:35:10,11,07,1, 11.9,1,1, 16.879, 10532.183, 458.331, 52921.074 25/09/03,09:35:10,12,07,1, 11.9,1,1, 16.879, 10532.158, 458.305, 52921.081 25/09/03,09:35:10,13,07,1, 11.9,1,1, 16.879, 10532.169, 458.335, 52921.117 25/09/03,09:35:10,14,07,1, 11.9,1,1, 16.879, 10532.186, 458.349, 52921.098 25/09/03,09:35:10,15,07,1, 11.9,1,1, 16.879, 10532.176, 458.313, 52921.129 25/09/03,09:35:10,16,07,1, 11.9,1,1, 16.879, 10532.183, 458.339, 52921.123 25/09/03,09:35:10,17,07,1, 11.9,1,1, 16.879, 10532.185, 458.329, 52921.100 25/09/03,09:35:10,18,07,1, 11.9,1,1, 16.879, 10532.170, 458.306, 52921.059 25/09/03,09:35:10,19,07,1, 11.9,1,1, 16.879, 10532.172, 458.335, 52921.138 25/09/03,09:35:11,00,09,1, 11.9,1,1, 16.880, 10532.167, 458.335, 52921.138 25/09/03,09:35:11,01,09,1, 11.9,1,1, 16.880, 10532.175, 458.326, 52921.071 25/09/03,09:35:11,02,09,1, 11.9,1,1, 16.880, 10532.188, 458.307, 52921.058 25/09/03,09:35:11,03,09,1, 11.9,1,1, 16.880, 10532.160, 458.303, 52921.074 25/09/03,09:35:11,04,09,1, 11.9,1,1, 16.880, 10532.141, 458.307, 52921.116 25/09/03,09:35:11,05,09,1, 11.9,1,1, 16.880, 10532.180, 458.292, 52921.126 25/09/03,09:35:11,06,09,1, 11.9,1,1, 16.880, 10532.150, 458.278, 52921.017 25/09/03,09:35:11,07,09,1, 11.9,1,1, 16.880, 10532.160, 458.297, 52921.142 25/09/03,09:35:11,08,09,1, 11.9,1,1, 16.880, 10532.187, 458.291, 52921.088 25/09/03,09:35:11,09,09,1, 11.9,1,1, 16.880, 10532.180, 458.302, 52921.065 25/09/03,09:35:11,10,09,1, 11.9,1,1, 16.880, 10532.173, 458.298, 52921.091 25/09/03,09:35:11,11,09,1, 11.9,1,1, 16.880, 10532.190, 458.297, 52920.995 25/09/03,09:35:11,12,09,1, 11.9,1,1, 16.880, 10532.167, 458.281, 52921.066 25/09/03,09:35:11,13,09,1, 11.9,1,1, 16.880, 10532.194, 458.276, 52921.033 25/09/03,09:35:11,14,09,1, 11.9,1,1, 16.880, 10532.168, 458.269, 52921.103 25/09/03,09:35:11,15,09,1, 11.9,1,1, 16.880, 10532.167, 458.258, 52920.939 25/09/03,09:35:11,16,09,1, 11.9,1,1, 16.880, 10532.167, 458.233, 52921.106 25/09/03,09:35:11,17,09,1, 11.9,1,1, 16.880, 10532.179, 458.272, 52921.053 25/09/03,09:35:11,18,09,1, 11.9,1,1, 16.880, 10532.181, 458.251, 52921.035 25/09/03,09:35:11,19,09,1, 11.9,1,1, 16.880, 10532.165, 458.263, 52921.077 25/09/03,09:35:12,00,08,1, 11.9,1,1, 16.882, 10532.159, 458.263, 52921.077 25/09/03,09:35:12,01,08,1, 11.9,1,1, 16.882, 10532.169, 458.260, 52921.044 25/09/03,09:35:12,02,08,1, 11.9,1,1, 16.882, 10532.191, 458.253, 52921.050 25/09/03,09:35:12,03,08,1, 11.9,1,1, 16.882, 10532.168, 458.258, 52921.079 25/09/03,09:35:12,04,08,1, 11.9,1,1, 16.882, 10532.180, 458.236, 52921.032 25/09/03,09:35:12,05,08,1, 11.9,1,1, 16.882, 10532.160, 458.251, 52921.063 25/09/03,09:35:12,06,08,1, 11.9,1,1, 16.882, 10532.184, 458.254, 52921.021 25/09/03,09:35:12,07,08,1, 11.9,1,1, 16.882, 10532.186, 458.229, 52921.060 25/09/03,09:35:12,08,08,1, 11.9,1,1, 16.882, 10532.194, 458.241, 52921.095 25/09/03,09:35:12,09,08,1, 11.9,1,1, 16.882, 10532.174, 458.257, 52921.078 25/09/03,09:35:12,10,08,1, 11.9,1,1, 16.882, 10532.198, 458.234, 52921.026 25/09/03,09:35:12,11,08,1, 11.9,1,1, 16.882, 10532.223, 458.205, 52921.048 25/09/03,09:35:12,12,08,1, 11.9,1,1, 16.882, 10532.201, 458.236, 52921.112 25/09/03,09:35:12,13,08,1, 11.9,1,1, 16.882, 10532.175, 458.209, 52921.081 25/09/03,09:35:12,14,08,1, 11.9,1,1, 16.882, 10532.186, 458.238, 52921.071 25/09/03,09:35:12,15,08,1, 11.9,1,1, 16.882, 10532.178, 458.198, 52921.007 25/09/03,09:35:12,16,08,1, 11.9,1,1, 16.882, 10532.184, 458.218, 52921.054 25/09/03,09:35:12,17,08,1, 11.9,1,1, 16.882, 10532.177, 458.175, 52921.020 25/09/03,09:35:12,18,08,1, 11.9,1,1, 16.882, 10532.198, 458.217, 52921.025 25/09/03,09:35:12,19,08,1, 11.9,1,1, 16.882, 10532.212, 458.206, 52921.073 25/09/03,09:35:13,00,08,1, 12.0,1,1, 16.884, 10532.209, 458.206, 52921.073 25/09/03,09:35:13,01,08,1, 12.0,1,1, 16.884, 10532.196, 458.203, 52921.029 25/09/03,09:35:13,02,08,1, 12.0,1,1, 16.884, 10532.203, 458.205, 52921.037 25/09/03,09:35:13,03,08,1, 12.0,1,1, 16.884, 10532.212, 458.208, 52921.066 25/09/03,09:35:13,04,08,1, 12.0,1,1, 16.884, 10532.217, 458.196, 52921.009 25/09/03,09:35:13,05,08,1, 12.0,1,1, 16.884, 10532.202, 458.188, 52921.004 25/09/03,09:35:13,06,08,1, 12.0,1,1, 16.884, 10532.215, 458.170, 52921.013 25/09/03,09:35:13,07,08,1, 12.0,1,1, 16.884, 10532.197, 458.192, 52921.041 25/09/03,09:35:13,08,08,1, 12.0,1,1, 16.884, 10532.229, 458.193, 52921.025 25/09/03,09:35:13,09,08,1, 12.0,1,1, 16.884, 10532.201, 458.207, 52921.073 25/09/03,09:35:13,10,08,1, 12.0,1,1, 16.884, 10532.203, 458.211, 52921.054 25/09/03,09:35:13,11,08,1, 12.0,1,1, 16.884, 10532.227, 458.193, 52921.057 25/09/03,09:35:13,12,08,1, 12.0,1,1, 16.884, 10532.233, 458.183, 52921.030 25/09/03,09:35:13,13,08,1, 12.0,1,1, 16.884, 10532.227, 458.200, 52920.970 25/09/03,09:35:13,14,08,1, 12.0,1,1, 16.884, 10532.223, 458.188, 52921.083 25/09/03,09:35:13,15,08,1, 12.0,1,1, 16.884, 10532.231, 458.185, 52921.057 25/09/03,09:35:13,16,08,1, 12.0,1,1, 16.884, 10532.216, 458.174, 52921.004 25/09/03,09:35:13,17,08,1, 12.0,1,1, 16.884, 10532.238, 458.182, 52921.063 25/09/03,09:35:13,18,08,1, 12.0,1,1, 16.884, 10532.223, 458.193, 52921.048 25/09/03,09:35:13,19,08,1, 12.0,1,1, 16.884, 10532.225, 458.161, 52920.982 25/09/03,09:35:14,00,07,1, 11.9,1,1, 16.878, 10532.217, 458.161, 52920.982 25/09/03,09:35:14,01,07,1, 11.9,1,1, 16.878, 10532.220, 458.164, 52920.991 25/09/03,09:35:14,02,07,1, 11.9,1,1, 16.878, 10532.205, 458.161, 52920.990 25/09/03,09:35:14,03,07,1, 11.9,1,1, 16.878, 10532.232, 458.168, 52920.986 25/09/03,09:35:14,04,07,1, 11.9,1,1, 16.878, 10532.239, 458.143, 52921.000 25/09/03,09:35:14,05,07,1, 11.9,1,1, 16.878, 10532.223, 458.160, 52920.955 25/09/03,09:35:14,06,07,1, 11.9,1,1, 16.878, 10532.217, 458.156, 52920.957 25/09/03,09:35:14,07,07,1, 11.9,1,1, 16.878, 10532.210, 458.140, 52920.974 25/09/03,09:35:14,08,07,1, 11.9,1,1, 16.878, 10532.175, 458.151, 52921.004 25/09/03,09:35:14,09,07,1, 11.9,1,1, 16.878, 10532.208, 458.163, 52920.991 25/09/03,09:35:14,10,07,1, 11.9,1,1, 16.878, 10532.230, 458.147, 52920.939 25/09/03,09:35:14,11,07,1, 11.9,1,1, 16.878, 10532.202, 458.133, 52920.990 25/09/03,09:35:14,12,07,1, 11.9,1,1, 16.878, 10532.203, 458.111, 52920.969 25/09/03,09:35:14,13,07,1, 11.9,1,1, 16.878, 10532.230, 458.142, 52920.933 25/09/03,09:35:14,14,07,1, 11.9,1,1, 16.878, 10532.231, 458.167, 52920.964 25/09/03,09:35:14,15,07,1, 11.9,1,1, 16.878, 10532.205, 458.154, 52921.045 25/09/03,09:35:14,16,07,1, 11.9,1,1, 16.878, 10532.229, 458.125, 52920.990 25/09/03,09:35:14,17,07,1, 11.9,1,1, 16.878, 10532.203, 458.164, 52921.030 25/09/03,09:35:14,18,07,1, 11.9,1,1, 16.878, 10532.223, 458.148, 52920.999 25/09/03,09:35:14,19,07,1, 11.9,1,1, 16.878, 10532.219, 458.146, 52920.997 25/09/03,09:35:15,00,08,1, 12.0,1,1, 16.880, 10532.217, 458.146, 52920.997 25/09/03,09:35:15,01,08,1, 12.0,1,1, 16.880, 10532.220, 458.144, 52921.035 25/09/03,09:35:15,02,08,1, 12.0,1,1, 16.880, 10532.216, 458.155, 52921.015 25/09/03,09:35:15,03,08,1, 12.0,1,1, 16.880, 10532.229, 458.113, 52920.996 25/09/03,09:35:15,04,08,1, 12.0,1,1, 16.880, 10532.224, 458.111, 52921.079 25/09/03,09:35:15,05,08,1, 12.0,1,1, 16.880, 10532.236, 458.116, 52921.005 25/09/03,09:35:15,06,08,1, 12.0,1,1, 16.880, 10532.212, 458.115, 52920.980 25/09/03,09:35:15,07,08,1, 12.0,1,1, 16.880, 10532.238, 458.124, 52921.027 25/09/03,09:35:15,08,08,1, 12.0,1,1, 16.880, 10532.221, 458.123, 52921.025 25/09/03,09:35:15,09,08,1, 12.0,1,1, 16.880, 10532.229, 458.122, 52920.975 25/09/03,09:35:15,10,08,1, 12.0,1,1, 16.880, 10532.248, 458.115, 52921.025 25/09/03,09:35:15,11,08,1, 12.0,1,1, 16.880, 10532.231, 458.093, 52920.991 25/09/03,09:35:15,12,08,1, 12.0,1,1, 16.880, 10532.231, 458.114, 52921.006 25/09/03,09:35:15,13,08,1, 12.0,1,1, 16.880, 10532.211, 458.106, 52921.009 25/09/03,09:35:15,14,08,1, 12.0,1,1, 16.880, 10532.239, 458.093, 52920.952 25/09/03,09:35:15,15,08,1, 12.0,1,1, 16.880, 10532.236, 458.102, 52920.960 25/09/03,09:35:15,16,08,1, 12.0,1,1, 16.880, 10532.253, 458.092, 52920.974 25/09/03,09:35:15,17,08,1, 12.0,1,1, 16.880, 10532.235, 458.081, 52920.991 25/09/03,09:35:15,18,08,1, 12.0,1,1, 16.880, 10532.252, 458.069, 52920.952 25/09/03,09:35:15,19,08,1, 12.0,1,1, 16.880, 10532.266, 458.099, 52920.999 25/09/03,09:35:16,00,07,1, 11.9,1,1, 16.885, 10532.259, 458.099, 52920.999 25/09/03,09:35:16,01,07,1, 11.9,1,1, 16.885, 10532.270, 458.100, 52921.019 25/09/03,09:35:16,02,07,1, 11.9,1,1, 16.885, 10532.241, 458.086, 52921.032 25/09/03,09:35:16,03,07,1, 11.9,1,1, 16.885, 10532.255, 458.078, 52921.056 25/09/03,09:35:16,04,07,1, 11.9,1,1, 16.885, 10532.246, 458.087, 52920.995 25/09/03,09:35:16,05,07,1, 11.9,1,1, 16.885, 10532.262, 458.086, 52920.972 25/09/03,09:35:16,06,07,1, 11.9,1,1, 16.885, 10532.238, 458.065, 52920.975 25/09/03,09:35:16,07,07,1, 11.9,1,1, 16.885, 10532.248, 458.085, 52920.968 25/09/03,09:35:16,08,07,1, 11.9,1,1, 16.885, 10532.240, 458.055, 52920.949 25/09/03,09:35:16,09,07,1, 11.9,1,1, 16.885, 10532.257, 458.080, 52921.035 25/09/03,09:35:16,10,07,1, 11.9,1,1, 16.885, 10532.233, 458.063, 52920.974 25/09/03,09:35:16,11,07,1, 11.9,1,1, 16.885, 10532.258, 458.085, 52920.995 25/09/03,09:35:16,12,07,1, 11.9,1,1, 16.885, 10532.227, 458.070, 52921.021 25/09/03,09:35:16,13,07,1, 11.9,1,1, 16.885, 10532.248, 458.081, 52921.052 25/09/03,09:35:16,14,07,1, 11.9,1,1, 16.885, 10532.239, 458.074, 52921.008 25/09/03,09:35:16,15,07,1, 11.9,1,1, 16.885, 10532.224, 458.094, 52921.029 25/09/03,09:35:16,16,07,1, 11.9,1,1, 16.885, 10532.231, 458.059, 52920.979 25/09/03,09:35:16,17,07,1, 11.9,1,1, 16.885, 10532.222, 458.089, 52921.008 25/09/03,09:35:16,18,07,1, 11.9,1,1, 16.885, 10532.234, 458.069, 52921.037 25/09/03,09:35:16,19,07,1, 11.9,1,1, 16.885, 10532.227, 458.088, 52920.998 25/09/03,09:35:17,00,08,1, 12.0,1,1, 16.884, 10532.225, 458.088, 52920.998 25/09/03,09:35:17,01,08,1, 12.0,1,1, 16.884, 10532.244, 458.055, 52920.981 25/09/03,09:35:17,02,08,1, 12.0,1,1, 16.884, 10532.230, 458.061, 52920.985 25/09/03,09:35:17,03,08,1, 12.0,1,1, 16.884, 10532.241, 458.049, 52920.956 25/09/03,09:35:17,04,08,1, 12.0,1,1, 16.884, 10532.248, 458.077, 52921.007 25/09/03,09:35:17,05,08,1, 12.0,1,1, 16.884, 10532.241, 458.055, 52921.004 25/09/03,09:35:17,06,08,1, 12.0,1,1, 16.884, 10532.247, 458.066, 52920.895 25/09/03,09:35:17,07,08,1, 12.0,1,1, 16.884, 10532.207, 458.051, 52920.994 25/09/03,09:35:17,08,08,1, 12.0,1,1, 16.884, 10532.246, 458.058, 52920.978 25/09/03,09:35:17,09,08,1, 12.0,1,1, 16.884, 10532.217, 458.055, 52920.963 25/09/03,09:35:17,10,08,1, 12.0,1,1, 16.884, 10532.251, 458.056, 52921.008 25/09/03,09:35:17,11,08,1, 12.0,1,1, 16.884, 10532.225, 458.027, 52920.949 25/09/03,09:35:17,12,08,1, 12.0,1,1, 16.884, 10532.243, 458.055, 52921.018 25/09/03,09:35:17,13,08,1, 12.0,1,1, 16.884, 10532.255, 458.019, 52920.967 25/09/03,09:35:17,14,08,1, 12.0,1,1, 16.884, 10532.239, 458.035, 52920.978 25/09/03,09:35:17,15,08,1, 12.0,1,1, 16.884, 10532.237, 458.036, 52921.004 25/09/03,09:35:17,16,08,1, 12.0,1,1, 16.884, 10532.222, 458.038, 52920.970 25/09/03,09:35:17,17,08,1, 12.0,1,1, 16.884, 10532.235, 458.035, 52920.989 25/09/03,09:35:17,18,08,1, 12.0,1,1, 16.884, 10532.226, 458.011, 52920.997 25/09/03,09:35:17,19,08,1, 12.0,1,1, 16.884, 10532.216, 458.038, 52920.888 25/09/03,09:35:18,00,09,1, 11.9,1,1, 16.886, 10532.209, 458.038, 52920.888 25/09/03,09:35:18,01,09,1, 11.9,1,1, 16.886, 10532.245, 458.012, 52920.985 25/09/03,09:35:18,02,09,1, 11.9,1,1, 16.886, 10532.240, 458.028, 52920.933 25/09/03,09:35:18,03,09,1, 11.9,1,1, 16.886, 10532.261, 458.015, 52920.955 25/09/03,09:35:18,04,09,1, 11.9,1,1, 16.886, 10532.231, 457.986, 52920.977 25/09/03,09:35:18,05,09,1, 11.9,1,1, 16.886, 10532.270, 458.012, 52921.075 25/09/03,09:35:18,06,09,1, 11.9,1,1, 16.886, 10532.239, 458.013, 52920.967 25/09/03,09:35:18,07,09,1, 11.9,1,1, 16.886, 10532.267, 458.010, 52920.950 25/09/03,09:35:18,08,09,1, 11.9,1,1, 16.886, 10532.212, 457.976, 52920.991 25/09/03,09:35:18,09,09,1, 11.9,1,1, 16.886, 10532.236, 458.001, 52920.911 25/09/03,09:35:18,10,09,1, 11.9,1,1, 16.886, 10532.232, 457.993, 52920.971 25/09/03,09:35:18,11,09,1, 11.9,1,1, 16.886, 10532.208, 457.994, 52921.012 25/09/03,09:35:18,12,09,1, 11.9,1,1, 16.886, 10532.234, 457.984, 52920.932 25/09/03,09:35:18,13,09,1, 11.9,1,1, 16.886, 10532.231, 458.011, 52920.972 25/09/03,09:35:18,14,09,1, 11.9,1,1, 16.886, 10532.244, 458.025, 52921.012 25/09/03,09:35:18,15,09,1, 11.9,1,1, 16.886, 10532.210, 458.005, 52921.022 25/09/03,09:35:18,16,09,1, 11.9,1,1, 16.886, 10532.215, 458.008, 52920.976 25/09/03,09:35:18,17,09,1, 11.9,1,1, 16.886, 10532.234, 457.995, 52920.978 25/09/03,09:35:18,18,09,1, 11.9,1,1, 16.886, 10532.245, 457.993, 52920.950 25/09/03,09:35:18,19,09,1, 11.9,1,1, 16.886, 10532.239, 457.989, 52921.022 25/09/03,09:35:19,00,08,1, 11.9,1,1, 16.884, 10532.234, 457.989, 52921.022 25/09/03,09:35:19,01,08,1, 11.9,1,1, 16.884, 10532.240, 457.996, 52920.966 25/09/03,09:35:19,02,08,1, 11.9,1,1, 16.884, 10532.214, 457.999, 52920.991 25/09/03,09:35:19,03,08,1, 11.9,1,1, 16.884, 10532.242, 458.008, 52921.058 25/09/03,09:35:19,04,08,1, 11.9,1,1, 16.884, 10532.240, 458.001, 52921.019 25/09/03,09:35:19,05,08,1, 11.9,1,1, 16.884, 10532.243, 458.014, 52920.975 25/09/03,09:35:19,06,08,1, 11.9,1,1, 16.884, 10532.239, 457.989, 52921.000 25/09/03,09:35:19,07,08,1, 11.9,1,1, 16.884, 10532.219, 458.017, 52921.033 25/09/03,09:35:19,08,08,1, 11.9,1,1, 16.884, 10532.209, 457.989, 52920.977 25/09/03,09:35:19,09,08,1, 11.9,1,1, 16.884, 10532.214, 457.996, 52920.995 25/09/03,09:35:19,10,08,1, 11.9,1,1, 16.884, 10532.209, 457.969, 52921.022 25/09/03,09:35:19,11,08,1, 11.9,1,1, 16.884, 10532.230, 458.003, 52921.013 25/09/03,09:35:19,12,08,1, 11.9,1,1, 16.884, 10532.228, 457.968, 52921.033 25/09/03,09:35:19,13,08,1, 11.9,1,1, 16.884, 10532.224, 457.994, 52921.058 25/09/03,09:35:19,14,08,1, 11.9,1,1, 16.884, 10532.235, 457.993, 52921.008 25/09/03,09:35:19,15,08,1, 11.9,1,1, 16.884, 10532.244, 458.007, 52921.043 25/09/03,09:35:19,16,08,1, 11.9,1,1, 16.884, 10532.227, 457.992, 52921.036 25/09/03,09:35:19,17,08,1, 11.9,1,1, 16.884, 10532.244, 457.999, 52920.994 25/09/03,09:35:19,18,08,1, 11.9,1,1, 16.884, 10532.232, 458.002, 52921.047 25/09/03,09:35:19,19,08,1, 11.9,1,1, 16.884, 10532.235, 457.965, 52920.987 25/09/03,09:35:20,00,08,1, 11.9,1,1, 16.886, 10532.234, 457.965, 52920.987 25/09/03,09:35:20,01,08,1, 11.9,1,1, 16.886, 10532.201, 457.979, 52921.002 25/09/03,09:35:20,02,08,1, 11.9,1,1, 16.886, 10532.214, 458.001, 52921.007 25/09/03,09:35:20,03,08,1, 11.9,1,1, 16.886, 10532.228, 457.995, 52920.984 25/09/03,09:35:20,04,08,1, 11.9,1,1, 16.886, 10532.214, 458.012, 52921.036 25/09/03,09:35:20,05,08,1, 11.9,1,1, 16.886, 10532.227, 457.977, 52921.020 25/09/03,09:35:20,06,08,1, 11.9,1,1, 16.886, 10532.208, 457.990, 52921.017 25/09/03,09:35:20,07,08,1, 11.9,1,1, 16.886, 10532.236, 457.978, 52920.978 25/09/03,09:35:20,08,08,1, 11.9,1,1, 16.886, 10532.236, 457.994, 52920.954 25/09/03,09:35:20,09,08,1, 11.9,1,1, 16.886, 10532.208, 457.990, 52921.014 25/09/03,09:35:20,10,08,1, 11.9,1,1, 16.886, 10532.207, 457.999, 52921.017 25/09/03,09:35:20,11,08,1, 11.9,1,1, 16.886, 10532.210, 457.978, 52921.006 25/09/03,09:35:20,12,08,1, 11.9,1,1, 16.886, 10532.213, 457.972, 52920.989 25/09/03,09:35:20,13,08,1, 11.9,1,1, 16.886, 10532.214, 457.989, 52920.957 25/09/03,09:35:20,14,08,1, 11.9,1,1, 16.886, 10532.200, 457.979, 52921.019 25/09/03,09:35:20,15,08,1, 11.9,1,1, 16.886, 10532.199, 457.997, 52921.095 25/09/03,09:35:20,16,08,1, 11.9,1,1, 16.886, 10532.210, 457.975, 52920.987 25/09/03,09:35:20,17,08,1, 11.9,1,1, 16.886, 10532.225, 458.000, 52920.935 25/09/03,09:35:20,18,08,1, 11.9,1,1, 16.886, 10532.203, 457.987, 52921.081 25/09/03,09:35:20,19,08,1, 11.9,1,1, 16.886, 10532.191, 457.972, 52921.036 25/09/03,09:35:21,00,08,1, 11.9,1,1, 16.888, 10532.184, 457.972, 52921.036 25/09/03,09:35:21,01,08,1, 11.9,1,1, 16.888, 10532.196, 457.995, 52921.004 25/09/03,09:35:21,02,08,1, 11.9,1,1, 16.888, 10532.180, 457.982, 52920.985 25/09/03,09:35:21,03,08,1, 11.9,1,1, 16.888, 10532.202, 457.982, 52920.987 25/09/03,09:35:21,04,08,1, 11.9,1,1, 16.888, 10532.184, 457.976, 52921.005 25/09/03,09:35:21,05,08,1, 11.9,1,1, 16.888, 10532.170, 457.974, 52921.070 25/09/03,09:35:21,06,08,1, 11.9,1,1, 16.888, 10532.168, 457.974, 52920.935 25/09/03,09:35:21,07,08,1, 11.9,1,1, 16.888, 10532.172, 458.001, 52921.033 25/09/03,09:35:21,08,08,1, 11.9,1,1, 16.888, 10532.190, 457.975, 52920.948 25/09/03,09:35:21,09,08,1, 11.9,1,1, 16.888, 10532.165, 457.978, 52920.981 25/09/03,09:35:21,10,08,1, 11.9,1,1, 16.888, 10532.193, 457.992, 52920.993 25/09/03,09:35:21,11,08,1, 11.9,1,1, 16.888, 10532.188, 457.963, 52920.974 25/09/03,09:35:21,12,08,1, 11.9,1,1, 16.888, 10532.189, 457.998, 52921.018 25/09/03,09:35:21,13,08,1, 11.9,1,1, 16.888, 10532.181, 457.959, 52920.974 25/09/03,09:35:21,14,08,1, 11.9,1,1, 16.888, 10532.175, 457.975, 52920.992 25/09/03,09:35:21,15,08,1, 11.9,1,1, 16.888, 10532.187, 457.975, 52921.065 25/09/03,09:35:21,16,08,1, 11.9,1,1, 16.888, 10532.178, 458.006, 52921.025 25/09/03,09:35:21,17,08,1, 11.9,1,1, 16.888, 10532.191, 457.970, 52920.995 25/09/03,09:35:21,18,08,1, 11.9,1,1, 16.888, 10532.187, 457.989, 52921.006 25/09/03,09:35:21,19,08,1, 11.9,1,1, 16.888, 10532.169, 457.966, 52921.012 25/09/03,09:35:22,00,08,1, 11.9,1,1, 16.882, 10532.167, 457.966, 52921.012 25/09/03,09:35:22,01,08,1, 11.9,1,1, 16.882, 10532.175, 457.976, 52920.992 25/09/03,09:35:22,02,08,1, 11.9,1,1, 16.882, 10532.162, 457.977, 52920.967 25/09/03,09:35:22,03,08,1, 11.9,1,1, 16.882, 10532.204, 457.984, 52921.064 25/09/03,09:35:22,04,08,1, 11.9,1,1, 16.882, 10532.153, 457.972, 52920.990 25/09/03,09:35:22,05,08,1, 11.9,1,1, 16.882, 10532.152, 457.980, 52921.001 25/09/03,09:35:22,06,08,1, 11.9,1,1, 16.882, 10532.167, 457.966, 52921.066 25/09/03,09:35:22,07,08,1, 11.9,1,1, 16.882, 10532.140, 457.995, 52920.990 25/09/03,09:35:22,08,08,1, 11.9,1,1, 16.882, 10532.165, 457.987, 52920.982 25/09/03,09:35:22,09,08,1, 11.9,1,1, 16.882, 10532.159, 457.972, 52921.042 25/09/03,09:35:22,10,08,1, 11.9,1,1, 16.882, 10532.174, 457.985, 52921.201 25/09/03,09:35:22,11,08,1, 11.9,1,1, 16.882, 10532.186, 457.990, 52920.965 25/09/03,09:35:22,12,08,1, 11.9,1,1, 16.882, 10532.151, 457.976, 52920.988 25/09/03,09:35:22,13,08,1, 11.9,1,1, 16.882, 10532.154, 457.975, 52920.953 25/09/03,09:35:22,14,08,1, 11.9,1,1, 16.882, 10532.148, 457.993, 52921.002 25/09/03,09:35:22,15,08,1, 11.9,1,1, 16.882, 10532.149, 457.974, 52920.936 25/09/03,09:35:22,16,08,1, 11.9,1,1, 16.882, 10532.134, 457.970, 52920.997 25/09/03,09:35:22,17,08,1, 11.9,1,1, 16.882, 10532.163, 457.985, 52920.935 25/09/03,09:35:22,18,08,1, 11.9,1,1, 16.882, 10532.143, 458.003, 52920.953 25/09/03,09:35:22,19,08,1, 11.9,1,1, 16.882, 10532.153, 457.998, 52921.003 25/09/03,09:35:23,00,09,1, 12.0,1,1, 16.887, 10532.150, 457.998, 52921.003 25/09/03,09:35:23,01,09,1, 12.0,1,1, 16.887, 10532.136, 457.996, 52921.041 25/09/03,09:35:23,02,09,1, 12.0,1,1, 16.887, 10532.160, 457.966, 52920.989 25/09/03,09:35:23,03,09,1, 12.0,1,1, 16.887, 10532.139, 457.988, 52921.000 25/09/03,09:35:23,04,09,1, 12.0,1,1, 16.887, 10532.133, 457.970, 52921.042 25/09/03,09:35:23,05,09,1, 12.0,1,1, 16.887, 10532.146, 457.978, 52921.050 25/09/03,09:35:23,06,09,1, 12.0,1,1, 16.887, 10532.138, 457.998, 52920.995 25/09/03,09:35:23,07,09,1, 12.0,1,1, 16.887, 10532.142, 457.990, 52920.972 25/09/03,09:35:23,08,09,1, 12.0,1,1, 16.887, 10532.163, 457.971, 52921.041 25/09/03,09:35:23,09,09,1, 12.0,1,1, 16.887, 10532.146, 457.978, 52920.999 25/09/03,09:35:23,10,09,1, 12.0,1,1, 16.887, 10532.133, 457.958, 52921.015 25/09/03,09:35:23,11,09,1, 12.0,1,1, 16.887, 10532.146, 457.990, 52921.035 25/09/03,09:35:23,12,09,1, 12.0,1,1, 16.887, 10532.116, 457.983, 52920.910 25/09/03,09:35:23,13,09,1, 12.0,1,1, 16.887, 10532.131, 457.995, 52920.978 25/09/03,09:35:23,14,09,1, 12.0,1,1, 16.887, 10532.135, 457.983, 52920.950 25/09/03,09:35:23,15,09,1, 12.0,1,1, 16.887, 10532.166, 457.967, 52920.902 25/09/03,09:35:23,16,09,1, 12.0,1,1, 16.887, 10532.164, 457.957, 52920.956 25/09/03,09:35:23,17,09,1, 12.0,1,1, 16.887, 10532.154, 457.967, 52920.925 25/09/03,09:35:23,18,09,1, 12.0,1,1, 16.887, 10532.146, 457.990, 52920.999 25/09/03,09:35:23,19,09,1, 12.0,1,1, 16.887, 10532.140, 457.973, 52920.969 25/09/03,09:35:24,00,08,1, 12.0,1,1, 16.889, 10532.134, 457.973, 52920.969 25/09/03,09:35:24,01,08,1, 12.0,1,1, 16.889, 10532.168, 458.010, 52921.039 25/09/03,09:35:24,02,08,1, 12.0,1,1, 16.889, 10532.152, 457.970, 52921.045 25/09/03,09:35:24,03,08,1, 12.0,1,1, 16.889, 10532.145, 457.978, 52920.993 25/09/03,09:35:24,04,08,1, 12.0,1,1, 16.889, 10532.136, 457.994, 52921.053 25/09/03,09:35:24,05,08,1, 12.0,1,1, 16.889, 10532.121, 457.995, 52921.012 25/09/03,09:35:24,06,08,1, 12.0,1,1, 16.889, 10532.124, 457.981, 52920.997 25/09/03,09:35:24,07,08,1, 12.0,1,1, 16.889, 10532.128, 457.994, 52921.055 25/09/03,09:35:24,08,08,1, 12.0,1,1, 16.889, 10532.107, 457.988, 52921.048 25/09/03,09:35:24,09,08,1, 12.0,1,1, 16.889, 10532.144, 457.980, 52920.998 25/09/03,09:35:24,10,08,1, 12.0,1,1, 16.889, 10532.127, 457.972, 52921.011 25/09/03,09:35:24,11,08,1, 12.0,1,1, 16.889, 10532.105, 457.988, 52921.003 25/09/03,09:35:24,12,08,1, 12.0,1,1, 16.889, 10532.128, 457.987, 52921.023 25/09/03,09:35:24,13,08,1, 12.0,1,1, 16.889, 10532.142, 457.988, 52920.985 25/09/03,09:35:24,14,08,1, 12.0,1,1, 16.889, 10532.104, 457.985, 52920.996 25/09/03,09:35:24,15,08,1, 12.0,1,1, 16.889, 10532.121, 457.986, 52921.082 25/09/03,09:35:24,16,08,1, 12.0,1,1, 16.889, 10532.130, 457.989, 52921.068 25/09/03,09:35:24,17,08,1, 12.0,1,1, 16.889, 10532.114, 457.984, 52921.026 25/09/03,09:35:24,18,08,1, 12.0,1,1, 16.889, 10532.123, 457.980, 52921.065 25/09/03,09:35:24,19,08,1, 12.0,1,1, 16.889, 10532.119, 457.974, 52920.943 25/09/03,09:35:25,00,07,1, 11.9,1,1, 16.882, 10532.117, 457.974, 52920.943 25/09/03,09:35:25,01,07,1, 11.9,1,1, 16.882, 10532.132, 457.978, 52921.014 25/09/03,09:35:25,02,07,1, 11.9,1,1, 16.882, 10532.112, 458.000, 52921.070 25/09/03,09:35:25,03,07,1, 11.9,1,1, 16.882, 10532.117, 457.980, 52921.040 25/09/03,09:35:25,04,07,1, 11.9,1,1, 16.882, 10532.110, 457.973, 52921.013 25/09/03,09:35:25,05,07,1, 11.9,1,1, 16.882, 10532.108, 457.992, 52921.045 25/09/03,09:35:25,06,07,1, 11.9,1,1, 16.882, 10532.137, 457.989, 52921.044 25/09/03,09:35:25,07,07,1, 11.9,1,1, 16.882, 10532.115, 457.997, 52921.044 25/09/03,09:35:25,08,07,1, 11.9,1,1, 16.882, 10532.112, 457.984, 52921.009 25/09/03,09:35:25,09,07,1, 11.9,1,1, 16.882, 10532.114, 457.991, 52921.114 25/09/03,09:35:25,10,07,1, 11.9,1,1, 16.882, 10532.130, 458.001, 52921.029 25/09/03,09:35:25,11,07,1, 11.9,1,1, 16.882, 10532.104, 457.992, 52921.034 25/09/03,09:35:25,12,07,1, 11.9,1,1, 16.882, 10532.114, 457.989, 52920.991 25/09/03,09:35:25,13,07,1, 11.9,1,1, 16.882, 10532.104, 457.977, 52920.965 25/09/03,09:35:25,14,07,1, 11.9,1,1, 16.882, 10532.107, 457.996, 52920.950 25/09/03,09:35:25,15,07,1, 11.9,1,1, 16.882, 10532.116, 457.962, 52921.033 25/09/03,09:35:25,16,07,1, 11.9,1,1, 16.882, 10532.115, 457.987, 52921.051 25/09/03,09:35:25,17,07,1, 11.9,1,1, 16.882, 10532.130, 457.985, 52921.006 25/09/03,09:35:25,18,07,1, 11.9,1,1, 16.882, 10532.122, 457.972, 52921.040 25/09/03,09:35:25,19,07,1, 11.9,1,1, 16.882, 10532.110, 457.967, 52921.059 25/09/03,09:35:26,00,09,1, 11.9,1,1, 16.885, 10532.109, 457.967, 52921.059 25/09/03,09:35:26,01,09,1, 11.9,1,1, 16.885, 10532.122, 458.002, 52921.049 25/09/03,09:35:26,02,09,1, 11.9,1,1, 16.885, 10532.119, 457.993, 52921.111 25/09/03,09:35:26,03,09,1, 11.9,1,1, 16.885, 10532.111, 457.986, 52921.060 25/09/03,09:35:26,04,09,1, 11.9,1,1, 16.885, 10532.119, 457.986, 52921.025 25/09/03,09:35:26,05,09,1, 11.9,1,1, 16.885, 10532.122, 458.004, 52921.011 25/09/03,09:35:26,06,09,1, 11.9,1,1, 16.885, 10532.107, 457.989, 52921.024 25/09/03,09:35:26,07,09,1, 11.9,1,1, 16.885, 10532.127, 457.994, 52921.013 25/09/03,09:35:26,08,09,1, 11.9,1,1, 16.885, 10532.127, 457.986, 52921.008 25/09/03,09:35:26,09,09,1, 11.9,1,1, 16.885, 10532.125, 458.003, 52921.062 25/09/03,09:35:26,10,09,1, 11.9,1,1, 16.885, 10532.091, 458.004, 52920.994 25/09/03,09:35:26,11,09,1, 11.9,1,1, 16.885, 10532.116, 458.001, 52921.024 25/09/03,09:35:26,12,09,1, 11.9,1,1, 16.885, 10532.130, 458.016, 52921.013 25/09/03,09:35:26,13,09,1, 11.9,1,1, 16.885, 10532.109, 457.989, 52921.052 25/09/03,09:35:26,14,09,1, 11.9,1,1, 16.885, 10532.118, 458.001, 52920.994 25/09/03,09:35:26,15,09,1, 11.9,1,1, 16.885, 10532.119, 457.993, 52921.039 25/09/03,09:35:26,16,09,1, 11.9,1,1, 16.885, 10532.089, 458.007, 52921.052 25/09/03,09:35:26,17,09,1, 11.9,1,1, 16.885, 10532.111, 458.014, 52921.017 25/09/03,09:35:26,18,09,1, 11.9,1,1, 16.885, 10532.093, 457.975, 52921.048 25/09/03,09:35:26,19,09,1, 11.9,1,1, 16.885, 10532.110, 458.007, 52921.041 25/09/03,09:35:27,00,08,1, 11.9,1,1, 16.887, 10532.109, 458.007, 52921.041 25/09/03,09:35:27,01,08,1, 11.9,1,1, 16.887, 10532.110, 458.046, 52921.038 25/09/03,09:35:27,02,08,1, 11.9,1,1, 16.887, 10532.104, 457.999, 52921.020 25/09/03,09:35:27,03,08,1, 11.9,1,1, 16.887, 10532.113, 457.999, 52921.107 25/09/03,09:35:27,04,08,1, 11.9,1,1, 16.887, 10532.101, 458.000, 52921.044 25/09/03,09:35:27,05,08,1, 11.9,1,1, 16.887, 10532.090, 458.010, 52921.042 25/09/03,09:35:27,06,08,1, 11.9,1,1, 16.887, 10532.111, 458.015, 52921.050 25/09/03,09:35:27,07,08,1, 11.9,1,1, 16.887, 10532.091, 457.992, 52920.995 25/09/03,09:35:27,08,08,1, 11.9,1,1, 16.887, 10532.078, 458.015, 52921.216 25/09/03,09:35:27,09,08,1, 11.9,1,1, 16.887, 10532.128, 458.006, 52921.144 25/09/03,09:35:27,10,08,1, 11.9,1,1, 16.887, 10532.136, 457.999, 52921.073 25/09/03,09:35:27,11,08,1, 11.9,1,1, 16.887, 10532.116, 458.002, 52921.071 25/09/03,09:35:27,12,08,1, 11.9,1,1, 16.887, 10532.099, 458.000, 52921.001 25/09/03,09:35:27,13,08,1, 11.9,1,1, 16.887, 10532.126, 458.012, 52921.064 25/09/03,09:35:27,14,08,1, 11.9,1,1, 16.887, 10532.123, 457.975, 52920.981 25/09/03,09:35:27,15,08,1, 11.9,1,1, 16.887, 10532.106, 458.003, 52921.008 25/09/03,09:35:27,16,08,1, 11.9,1,1, 16.887, 10532.088, 457.993, 52921.012 25/09/03,09:35:27,17,08,1, 11.9,1,1, 16.887, 10532.079, 457.989, 52921.057 25/09/03,09:35:27,18,08,1, 11.9,1,1, 16.887, 10532.090, 458.010, 52921.089 25/09/03,09:35:27,19,08,1, 11.9,1,1, 16.887, 10532.065, 457.997, 52921.029 25/09/03,09:35:28,00,09,1, 11.9,1,1, 16.886, 10532.058, 457.997, 52921.029 25/09/03,09:35:28,01,09,1, 11.9,1,1, 16.886, 10532.106, 458.005, 52921.057 25/09/03,09:35:28,02,09,1, 11.9,1,1, 16.886, 10532.080, 458.011, 52920.996 25/09/03,09:35:28,03,09,1, 11.9,1,1, 16.886, 10532.078, 457.996, 52921.042 25/09/03,09:35:28,04,09,1, 11.9,1,1, 16.886, 10532.089, 458.009, 52921.008 25/09/03,09:35:28,05,09,1, 11.9,1,1, 16.886, 10532.114, 458.005, 52921.036 25/09/03,09:35:28,06,09,1, 11.9,1,1, 16.886, 10532.122, 458.007, 52921.092 25/09/03,09:35:28,07,09,1, 11.9,1,1, 16.886, 10532.103, 458.000, 52921.016 25/09/03,09:35:28,08,09,1, 11.9,1,1, 16.886, 10532.102, 458.014, 52921.054 25/09/03,09:35:28,09,09,1, 11.9,1,1, 16.886, 10532.123, 457.977, 52921.006 25/09/03,09:35:28,10,09,1, 11.9,1,1, 16.886, 10532.100, 457.974, 52921.013 25/09/03,09:35:28,11,09,1, 11.9,1,1, 16.886, 10532.089, 457.996, 52921.020 25/09/03,09:35:28,12,09,1, 11.9,1,1, 16.886, 10532.086, 457.980, 52921.011 25/09/03,09:35:28,13,09,1, 11.9,1,1, 16.886, 10532.088, 458.035, 52921.212 25/09/03,09:35:28,14,09,1, 11.9,1,1, 16.886, 10532.097, 458.012, 52921.129 25/09/03,09:35:28,15,09,1, 11.9,1,1, 16.886, 10532.077, 458.015, 52921.031 25/09/03,09:35:28,16,09,1, 11.9,1,1, 16.886, 10532.080, 457.990, 52921.058 25/09/03,09:35:28,17,09,1, 11.9,1,1, 16.886, 10532.075, 458.011, 52921.041 25/09/03,09:35:28,18,09,1, 11.9,1,1, 16.886, 10532.061, 458.001, 52921.014 25/09/03,09:35:28,19,09,1, 11.9,1,1, 16.886, 10532.107, 458.002, 52921.037 25/09/03,09:35:29,00,09,1, 12.0,1,1, 16.884, 10532.100, 458.002, 52921.037 25/09/03,09:35:29,01,09,1, 12.0,1,1, 16.884, 10532.085, 458.004, 52921.054 25/09/03,09:35:29,02,09,1, 12.0,1,1, 16.884, 10532.099, 458.009, 52921.024 25/09/03,09:35:29,03,09,1, 12.0,1,1, 16.884, 10532.094, 458.016, 52921.079 25/09/03,09:35:29,04,09,1, 12.0,1,1, 16.884, 10532.079, 458.005, 52921.070 25/09/03,09:35:29,05,09,1, 12.0,1,1, 16.884, 10532.099, 458.016, 52921.051 25/09/03,09:35:29,06,09,1, 12.0,1,1, 16.884, 10532.103, 457.988, 52921.091 25/09/03,09:35:29,07,09,1, 12.0,1,1, 16.884, 10532.089, 458.000, 52921.021 25/09/03,09:35:29,08,09,1, 12.0,1,1, 16.884, 10532.072, 457.989, 52921.096 25/09/03,09:35:29,09,09,1, 12.0,1,1, 16.884, 10532.107, 458.007, 52921.024 25/09/03,09:35:29,10,09,1, 12.0,1,1, 16.884, 10532.091, 458.010, 52921.034 25/09/03,09:35:29,11,09,1, 12.0,1,1, 16.884, 10532.092, 457.999, 52921.013 25/09/03,09:35:29,12,09,1, 12.0,1,1, 16.884, 10532.083, 457.985, 52921.004 25/09/03,09:35:29,13,09,1, 12.0,1,1, 16.884, 10532.094, 458.002, 52921.020 25/09/03,09:35:29,14,09,1, 12.0,1,1, 16.884, 10532.101, 458.002, 52921.064 25/09/03,09:35:29,15,09,1, 12.0,1,1, 16.884, 10532.069, 457.995, 52921.087 25/09/03,09:35:29,16,09,1, 12.0,1,1, 16.884, 10532.079, 458.012, 52921.029 25/09/03,09:35:29,17,09,1, 12.0,1,1, 16.884, 10532.093, 458.001, 52921.023 25/09/03,09:35:29,18,09,1, 12.0,1,1, 16.884, 10532.072, 458.014, 52921.073 25/09/03,09:35:29,19,09,1, 12.0,1,1, 16.884, 10532.090, 458.023, 52921.033 25/09/03,09:35:30,00,09,1, 11.9,1,1, 16.888, 10532.084, 458.023, 52921.033 25/09/03,09:35:30,01,09,1, 11.9,1,1, 16.888, 10532.096, 458.017, 52921.040 25/09/03,09:35:30,02,09,1, 11.9,1,1, 16.888, 10532.086, 457.995, 52921.040 25/09/03,09:35:30,03,09,1, 11.9,1,1, 16.888, 10532.080, 458.027, 52921.074 25/09/03,09:35:30,04,09,1, 11.9,1,1, 16.888, 10532.068, 458.009, 52921.079 25/09/03,09:35:30,05,09,1, 11.9,1,1, 16.888, 10532.062, 458.023, 52921.110 25/09/03,09:35:30,06,09,1, 11.9,1,1, 16.888, 10532.080, 458.002, 52921.081 25/09/03,09:35:30,07,09,1, 11.9,1,1, 16.888, 10532.083, 457.995, 52921.021 25/09/03,09:35:30,08,09,1, 11.9,1,1, 16.888, 10532.084, 458.041, 52921.091 25/09/03,09:35:30,09,09,1, 11.9,1,1, 16.888, 10532.076, 457.969, 52921.010 25/09/03,09:35:30,10,09,1, 11.9,1,1, 16.888, 10532.071, 458.003, 52921.106 25/09/03,09:35:30,11,09,1, 11.9,1,1, 16.888, 10532.067, 457.988, 52921.015 25/09/03,09:35:30,12,09,1, 11.9,1,1, 16.888, 10532.078, 458.026, 52921.101 25/09/03,09:35:30,13,09,1, 11.9,1,1, 16.888, 10532.079, 458.008, 52921.079 25/09/03,09:35:30,14,09,1, 11.9,1,1, 16.888, 10532.083, 457.999, 52921.081 25/09/03,09:35:30,15,09,1, 11.9,1,1, 16.888, 10532.074, 458.012, 52921.089 25/09/03,09:35:30,16,09,1, 11.9,1,1, 16.888, 10532.065, 457.991, 52921.032 25/09/03,09:35:30,17,09,1, 11.9,1,1, 16.888, 10532.069, 457.973, 52921.027 25/09/03,09:35:30,18,09,1, 11.9,1,1, 16.888, 10532.079, 458.003, 52921.096 25/09/03,09:35:30,19,09,1, 11.9,1,1, 16.888, 10532.069, 457.978, 52920.958 25/09/03,09:35:31,00,09,1, 12.0,1,1, 16.885, 10532.067, 457.978, 52920.958 25/09/03,09:35:31,01,09,1, 12.0,1,1, 16.885, 10532.051, 457.974, 52921.039 25/09/03,09:35:31,02,09,1, 12.0,1,1, 16.885, 10532.050, 458.009, 52921.074 25/09/03,09:35:31,03,09,1, 12.0,1,1, 16.885, 10532.057, 457.993, 52920.996 25/09/03,09:35:31,04,09,1, 12.0,1,1, 16.885, 10532.047, 457.980, 52921.031 25/09/03,09:35:31,05,09,1, 12.0,1,1, 16.885, 10532.062, 457.990, 52921.067 25/09/03,09:35:31,06,09,1, 12.0,1,1, 16.885, 10532.066, 457.980, 52921.064 25/09/03,09:35:31,07,09,1, 12.0,1,1, 16.885, 10532.087, 457.990, 52921.087 25/09/03,09:35:31,08,09,1, 12.0,1,1, 16.885, 10532.075, 457.981, 52921.084 25/09/03,09:35:31,09,09,1, 12.0,1,1, 16.885, 10532.086, 457.983, 52921.115 25/09/03,09:35:31,10,09,1, 12.0,1,1, 16.885, 10532.056, 457.980, 52921.030 25/09/03,09:35:31,11,09,1, 12.0,1,1, 16.885, 10532.077, 457.981, 52921.084 25/09/03,09:35:31,12,09,1, 12.0,1,1, 16.885, 10532.059, 457.954, 52921.068 25/09/03,09:35:31,13,09,1, 12.0,1,1, 16.885, 10532.079, 457.983, 52921.081 25/09/03,09:35:31,14,09,1, 12.0,1,1, 16.885, 10532.062, 457.976, 52921.026 25/09/03,09:35:31,15,09,1, 12.0,1,1, 16.885, 10532.085, 457.971, 52921.007 25/09/03,09:35:31,16,09,1, 12.0,1,1, 16.885, 10532.069, 457.950, 52921.088 25/09/03,09:35:31,17,09,1, 12.0,1,1, 16.885, 10532.072, 457.951, 52921.070 25/09/03,09:35:31,18,09,1, 12.0,1,1, 16.885, 10532.094, 457.959, 52921.091 25/09/03,09:35:31,19,09,1, 12.0,1,1, 16.885, 10532.066, 457.948, 52921.025 25/09/03,09:35:32,00,09,1, 11.9,1,1, 16.887, 10532.058, 457.948, 52921.025 25/09/03,09:35:32,01,09,1, 11.9,1,1, 16.887, 10532.077, 457.950, 52921.073 25/09/03,09:35:32,02,09,1, 11.9,1,1, 16.887, 10532.081, 457.934, 52921.088 25/09/03,09:35:32,03,09,1, 11.9,1,1, 16.887, 10532.078, 457.953, 52921.032 25/09/03,09:35:32,04,09,1, 11.9,1,1, 16.887, 10532.083, 457.939, 52921.094 25/09/03,09:35:32,05,09,1, 11.9,1,1, 16.887, 10532.056, 457.941, 52921.079 25/09/03,09:35:32,06,09,1, 11.9,1,1, 16.887, 10532.066, 457.931, 52921.074 25/09/03,09:35:32,07,09,1, 11.9,1,1, 16.887, 10532.065, 457.921, 52921.057 25/09/03,09:35:32,08,09,1, 11.9,1,1, 16.887, 10532.053, 457.912, 52921.031 25/09/03,09:35:32,09,09,1, 11.9,1,1, 16.887, 10532.060, 457.917, 52921.052 25/09/03,09:35:32,10,09,1, 11.9,1,1, 16.887, 10532.062, 457.930, 52921.091 25/09/03,09:35:32,11,09,1, 11.9,1,1, 16.887, 10532.048, 457.917, 52921.004 25/09/03,09:35:32,12,09,1, 11.9,1,1, 16.887, 10532.089, 457.940, 52921.078 25/09/03,09:35:32,13,09,1, 11.9,1,1, 16.887, 10532.060, 457.905, 52921.027 25/09/03,09:35:32,14,09,1, 11.9,1,1, 16.887, 10532.068, 457.908, 52921.015 25/09/03,09:35:32,15,09,1, 11.9,1,1, 16.887, 10532.071, 457.914, 52921.059 25/09/03,09:35:32,16,09,1, 11.9,1,1, 16.887, 10532.082, 457.895, 52921.026 25/09/03,09:35:32,17,09,1, 11.9,1,1, 16.887, 10532.081, 457.903, 52920.981 25/09/03,09:35:32,18,09,1, 11.9,1,1, 16.887, 10532.079, 457.910, 52921.054 25/09/03,09:35:32,19,09,1, 11.9,1,1, 16.887, 10532.047, 457.909, 52920.965 25/09/03,09:35:33,00,09,1, 12.0,1,1, 16.885, 10532.042, 457.909, 52920.965 25/09/03,09:35:33,01,09,1, 12.0,1,1, 16.885, 10532.078, 457.899, 52921.035 25/09/03,09:35:33,02,09,1, 12.0,1,1, 16.885, 10532.061, 457.917, 52921.038 25/09/03,09:35:33,03,09,1, 12.0,1,1, 16.885, 10532.046, 457.894, 52921.008 25/09/03,09:35:33,04,09,1, 12.0,1,1, 16.885, 10532.083, 457.914, 52921.043 25/09/03,09:35:33,05,09,1, 12.0,1,1, 16.885, 10532.067, 457.917, 52921.042 25/09/03,09:35:33,06,09,1, 12.0,1,1, 16.885, 10532.086, 457.911, 52921.032 25/09/03,09:35:33,07,09,1, 12.0,1,1, 16.885, 10532.063, 457.900, 52921.033 25/09/03,09:35:33,08,09,1, 12.0,1,1, 16.885, 10532.061, 457.879, 52921.028 25/09/03,09:35:33,09,09,1, 12.0,1,1, 16.885, 10532.045, 457.915, 52921.044 25/09/03,09:35:33,10,09,1, 12.0,1,1, 16.885, 10532.050, 457.862, 52920.951 25/09/03,09:35:33,11,09,1, 12.0,1,1, 16.885, 10532.041, 457.888, 52920.980 25/09/03,09:35:33,12,09,1, 12.0,1,1, 16.885, 10532.061, 457.878, 52921.005 25/09/03,09:35:33,13,09,1, 12.0,1,1, 16.885, 10532.082, 457.881, 52921.011 25/09/03,09:35:33,14,09,1, 12.0,1,1, 16.885, 10532.067, 457.880, 52921.103 25/09/03,09:35:33,15,09,1, 12.0,1,1, 16.885, 10532.047, 457.860, 52921.028 25/09/03,09:35:33,16,09,1, 12.0,1,1, 16.885, 10532.075, 457.860, 52921.029 25/09/03,09:35:33,17,09,1, 12.0,1,1, 16.885, 10532.075, 457.841, 52921.027 25/09/03,09:35:33,18,09,1, 12.0,1,1, 16.885, 10532.058, 457.894, 52921.018 25/09/03,09:35:33,19,09,1, 12.0,1,1, 16.885, 10532.072, 457.850, 52920.971 25/09/03,09:35:34,00,09,1, 11.9,1,1, 16.888, 10532.067, 457.850, 52920.971 25/09/03,09:35:34,01,09,1, 11.9,1,1, 16.888, 10532.062, 457.870, 52921.080 25/09/03,09:35:34,02,09,1, 11.9,1,1, 16.888, 10532.063, 457.843, 52920.998 25/09/03,09:35:34,03,09,1, 11.9,1,1, 16.888, 10532.063, 457.865, 52921.043 25/09/03,09:35:34,04,09,1, 11.9,1,1, 16.888, 10532.037, 457.832, 52921.016 25/09/03,09:35:34,05,09,1, 11.9,1,1, 16.888, 10532.064, 457.840, 52921.034 25/09/03,09:35:34,06,09,1, 11.9,1,1, 16.888, 10532.076, 457.837, 52920.987 25/09/03,09:35:34,07,09,1, 11.9,1,1, 16.888, 10532.084, 457.826, 52921.011 25/09/03,09:35:34,08,09,1, 11.9,1,1, 16.888, 10532.071, 457.840, 52920.982 25/09/03,09:35:34,09,09,1, 11.9,1,1, 16.888, 10532.086, 457.831, 52920.994 25/09/03,09:35:34,10,09,1, 11.9,1,1, 16.888, 10532.067, 457.799, 52921.030 25/09/03,09:35:34,11,09,1, 11.9,1,1, 16.888, 10532.057, 457.803, 52920.930 25/09/03,09:35:34,12,09,1, 11.9,1,1, 16.888, 10532.058, 457.798, 52921.030 25/09/03,09:35:34,13,09,1, 11.9,1,1, 16.888, 10532.072, 457.820, 52921.007 25/09/03,09:35:34,14,09,1, 11.9,1,1, 16.888, 10532.095, 457.778, 52920.932 25/09/03,09:35:34,15,09,1, 11.9,1,1, 16.888, 10532.074, 457.797, 52921.005 25/09/03,09:35:34,16,09,1, 11.9,1,1, 16.888, 10532.070, 457.768, 52920.977 25/09/03,09:35:34,17,09,1, 11.9,1,1, 16.888, 10532.073, 457.791, 52920.980 25/09/03,09:35:34,18,09,1, 11.9,1,1, 16.888, 10532.083, 457.793, 52920.952 25/09/03,09:35:34,19,09,1, 11.9,1,1, 16.888, 10532.087, 457.769, 52920.967 25/09/03,09:35:35,00,09,1, 11.7,1,1, 16.887, 10532.084, 457.769, 52920.967 25/09/03,09:35:35,01,09,1, 11.7,1,1, 16.887, 10532.081, 457.779, 52920.983 25/09/03,09:35:35,02,09,1, 11.7,1,1, 16.887, 10532.060, 457.775, 52920.964 25/09/03,09:35:35,03,09,1, 11.7,1,1, 16.887, 10532.074, 457.772, 52920.999 25/09/03,09:35:35,04,09,1, 11.7,1,1, 16.887, 10532.097, 457.765, 52920.997 25/09/03,09:35:35,05,09,1, 11.7,1,1, 16.887, 10532.086, 457.773, 52921.014 25/09/03,09:35:35,06,09,1, 11.7,1,1, 16.887, 10532.097, 457.759, 52920.962 25/09/03,09:35:35,07,09,1, 11.7,1,1, 16.887, 10532.084, 457.750, 52920.951 25/09/03,09:35:35,08,09,1, 11.7,1,1, 16.887, 10532.086, 457.757, 52920.940 25/09/03,09:35:35,09,09,1, 11.7,1,1, 16.887, 10532.073, 457.757, 52921.055 25/09/03,09:35:35,10,09,1, 11.7,1,1, 16.887, 10532.067, 457.720, 52920.937 25/09/03,09:35:35,11,09,1, 11.7,1,1, 16.887, 10532.094, 457.751, 52921.023 25/09/03,09:35:35,12,09,1, 11.7,1,1, 16.887, 10532.086, 457.756, 52920.957 25/09/03,09:35:35,13,09,1, 11.7,1,1, 16.887, 10532.106, 457.727, 52920.961 25/09/03,09:35:35,14,09,1, 11.7,1,1, 16.887, 10532.083, 457.733, 52920.950 25/09/03,09:35:35,15,09,1, 11.7,1,1, 16.887, 10532.094, 457.715, 52920.977 25/09/03,09:35:35,16,09,1, 11.7,1,1, 16.887, 10532.057, 457.706, 52920.936 25/09/03,09:35:35,17,09,1, 11.7,1,1, 16.887, 10532.088, 457.686, 52920.921 25/09/03,09:35:35,18,09,1, 11.7,1,1, 16.887, 10532.072, 457.683, 52920.976 25/09/03,09:35:35,19,09,1, 11.7,1,1, 16.887, 10532.083, 457.704, 52920.942 25/09/03,09:35:36,00,09,1, 11.9,1,1, 16.890, 10532.075, 457.704, 52920.942 25/09/03,09:35:36,01,09,1, 11.9,1,1, 16.890, 10532.100, 457.711, 52920.976 25/09/03,09:35:36,02,09,1, 11.9,1,1, 16.890, 10532.073, 457.707, 52921.000 25/09/03,09:35:36,03,09,1, 11.9,1,1, 16.890, 10532.056, 457.684, 52920.927 25/09/03,09:35:36,04,09,1, 11.9,1,1, 16.890, 10532.092, 457.697, 52920.984 25/09/03,09:35:36,05,09,1, 11.9,1,1, 16.890, 10532.070, 457.666, 52920.947 25/09/03,09:35:36,06,09,1, 11.9,1,1, 16.890, 10532.081, 457.692, 52920.966 25/09/03,09:35:36,07,09,1, 11.9,1,1, 16.890, 10532.074, 457.669, 52920.961 25/09/03,09:35:36,08,09,1, 11.9,1,1, 16.890, 10532.073, 457.682, 52921.026 25/09/03,09:35:36,09,09,1, 11.9,1,1, 16.890, 10532.097, 457.670, 52921.013 25/09/03,09:35:36,10,09,1, 11.9,1,1, 16.890, 10532.072, 457.652, 52920.921 25/09/03,09:35:36,11,09,1, 11.9,1,1, 16.890, 10532.083, 457.646, 52920.898 25/09/03,09:35:36,12,09,1, 11.9,1,1, 16.890, 10532.102, 457.660, 52920.953 25/09/03,09:35:36,13,09,1, 11.9,1,1, 16.890, 10532.093, 457.667, 52920.950 25/09/03,09:35:36,14,09,1, 11.9,1,1, 16.890, 10532.074, 457.645, 52920.910 25/09/03,09:35:36,15,09,1, 11.9,1,1, 16.890, 10532.105, 457.634, 52920.919 25/09/03,09:35:36,16,09,1, 11.9,1,1, 16.890, 10532.092, 457.642, 52920.994 25/09/03,09:35:36,17,09,1, 11.9,1,1, 16.890, 10532.067, 457.630, 52920.937 25/09/03,09:35:36,18,09,1, 11.9,1,1, 16.890, 10532.104, 457.663, 52920.942 25/09/03,09:35:36,19,09,1, 11.9,1,1, 16.890, 10532.073, 457.617, 52920.967 25/09/03,09:35:37,00,08,1, 12.0,1,1, 16.890, 10532.067, 457.617, 52920.967 25/09/03,09:35:37,01,08,1, 12.0,1,1, 16.890, 10532.094, 457.619, 52920.983 25/09/03,09:35:37,02,08,1, 12.0,1,1, 16.890, 10532.090, 457.628, 52920.904 25/09/03,09:35:37,03,08,1, 12.0,1,1, 16.890, 10532.098, 457.626, 52920.952 25/09/03,09:35:37,04,08,1, 12.0,1,1, 16.890, 10532.085, 457.601, 52920.886 25/09/03,09:35:37,05,08,1, 12.0,1,1, 16.890, 10532.091, 457.584, 52920.893 25/09/03,09:35:37,06,08,1, 12.0,1,1, 16.890, 10532.113, 457.619, 52920.986 25/09/03,09:35:37,07,08,1, 12.0,1,1, 16.890, 10532.097, 457.603, 52920.934 25/09/03,09:35:37,08,08,1, 12.0,1,1, 16.890, 10532.081, 457.582, 52920.962 25/09/03,09:35:37,09,08,1, 12.0,1,1, 16.890, 10532.096, 457.570, 52920.940 25/09/03,09:35:37,10,08,1, 12.0,1,1, 16.890, 10532.090, 457.576, 52920.922 25/09/03,09:35:37,11,08,1, 12.0,1,1, 16.890, 10532.057, 457.569, 52920.937 25/09/03,09:35:37,12,08,1, 12.0,1,1, 16.890, 10532.103, 457.554, 52920.913 25/09/03,09:35:37,13,08,1, 12.0,1,1, 16.890, 10532.094, 457.554, 52920.922 25/09/03,09:35:37,14,08,1, 12.0,1,1, 16.890, 10532.124, 457.548, 52920.850 25/09/03,09:35:37,15,08,1, 12.0,1,1, 16.890, 10532.093, 457.571, 52920.919 25/09/03,09:35:37,16,08,1, 12.0,1,1, 16.890, 10532.095, 457.556, 52920.903 25/09/03,09:35:37,17,08,1, 12.0,1,1, 16.890, 10532.104, 457.523, 52920.898 25/09/03,09:35:37,18,08,1, 12.0,1,1, 16.890, 10532.081, 457.553, 52920.925 25/09/03,09:35:37,19,08,1, 12.0,1,1, 16.890, 10532.092, 457.513, 52920.910 25/09/03,09:35:38,00,08,1, 11.9,1,1, 16.889, 10532.084, 457.513, 52920.910 25/09/03,09:35:38,01,08,1, 11.9,1,1, 16.889, 10532.093, 457.526, 52920.939 25/09/03,09:35:38,02,08,1, 11.9,1,1, 16.889, 10532.075, 457.519, 52920.905 25/09/03,09:35:38,03,08,1, 11.9,1,1, 16.889, 10532.110, 457.517, 52920.989 25/09/03,09:35:38,04,08,1, 11.9,1,1, 16.889, 10532.088, 457.501, 52920.850 25/09/03,09:35:38,05,08,1, 11.9,1,1, 16.889, 10532.087, 457.504, 52920.918 25/09/03,09:35:38,06,08,1, 11.9,1,1, 16.889, 10532.092, 457.465, 52920.935 25/09/03,09:35:38,07,08,1, 11.9,1,1, 16.889, 10532.114, 457.485, 52920.896 25/09/03,09:35:38,08,08,1, 11.9,1,1, 16.889, 10532.092, 457.485, 52920.832 25/09/03,09:35:38,09,08,1, 11.9,1,1, 16.889, 10532.096, 457.500, 52920.908 25/09/03,09:35:38,10,08,1, 11.9,1,1, 16.889, 10532.094, 457.469, 52920.853 25/09/03,09:35:38,11,08,1, 11.9,1,1, 16.889, 10532.088, 457.456, 52920.855 25/09/03,09:35:38,12,08,1, 11.9,1,1, 16.889, 10532.102, 457.455, 52920.860 25/09/03,09:35:38,13,08,1, 11.9,1,1, 16.889, 10532.105, 457.451, 52920.850 25/09/03,09:35:38,14,08,1, 11.9,1,1, 16.889, 10532.095, 457.453, 52920.837 25/09/03,09:35:38,15,08,1, 11.9,1,1, 16.889, 10532.125, 457.451, 52920.940 25/09/03,09:35:38,16,08,1, 11.9,1,1, 16.889, 10532.100, 457.458, 52920.926 25/09/03,09:35:38,17,08,1, 11.9,1,1, 16.889, 10532.107, 457.445, 52920.860 25/09/03,09:35:38,18,08,1, 11.9,1,1, 16.889, 10532.101, 457.433, 52920.886 25/09/03,09:35:38,19,08,1, 11.9,1,1, 16.889, 10532.102, 457.422, 52920.825 25/09/03,09:35:39,00,09,1, 12.0,1,1, 16.890, 10532.100, 457.422, 52920.825 25/09/03,09:35:39,01,09,1, 12.0,1,1, 16.890, 10532.091, 457.394, 52920.929 25/09/03,09:35:39,02,09,1, 12.0,1,1, 16.890, 10532.126, 457.388, 52920.834 25/09/03,09:35:39,03,09,1, 12.0,1,1, 16.890, 10532.098, 457.390, 52920.842 25/09/03,09:35:39,04,09,1, 12.0,1,1, 16.890, 10532.121, 457.406, 52920.873 25/09/03,09:35:39,05,09,1, 12.0,1,1, 16.890, 10532.118, 457.390, 52920.860 25/09/03,09:35:39,06,09,1, 12.0,1,1, 16.890, 10532.123, 457.365, 52920.851 25/09/03,09:35:39,07,09,1, 12.0,1,1, 16.890, 10532.134, 457.384, 52920.912 25/09/03,09:35:39,08,09,1, 12.0,1,1, 16.890, 10532.128, 457.384, 52920.820 25/09/03,09:35:39,09,09,1, 12.0,1,1, 16.890, 10532.115, 457.407, 52920.853 25/09/03,09:35:39,10,09,1, 12.0,1,1, 16.890, 10532.105, 457.345, 52920.851 25/09/03,09:35:39,11,09,1, 12.0,1,1, 16.890, 10532.105, 457.375, 52920.869 25/09/03,09:35:39,12,09,1, 12.0,1,1, 16.890, 10532.110, 457.375, 52920.867 25/09/03,09:35:39,13,09,1, 12.0,1,1, 16.890, 10532.126, 457.350, 52920.795 25/09/03,09:35:39,14,09,1, 12.0,1,1, 16.890, 10532.140, 457.359, 52920.874 25/09/03,09:35:39,15,09,1, 12.0,1,1, 16.890, 10532.120, 457.351, 52920.831 25/09/03,09:35:39,16,09,1, 12.0,1,1, 16.890, 10532.128, 457.336, 52920.812 25/09/03,09:35:39,17,09,1, 12.0,1,1, 16.890, 10532.122, 457.310, 52920.904 25/09/03,09:35:39,18,09,1, 12.0,1,1, 16.890, 10532.121, 457.316, 52920.838 25/09/03,09:35:39,19,09,1, 12.0,1,1, 16.890, 10532.158, 457.312, 52920.860 25/09/03,09:35:40,00,08,1, 11.9,1,1, 16.888, 10532.150, 457.312, 52920.860 25/09/03,09:35:40,01,08,1, 11.9,1,1, 16.888, 10532.148, 457.294, 52920.781 25/09/03,09:35:40,02,08,1, 11.9,1,1, 16.888, 10532.120, 457.313, 52920.805 25/09/03,09:35:40,03,08,1, 11.9,1,1, 16.888, 10532.117, 457.257, 52920.776 25/09/03,09:35:40,04,08,1, 11.9,1,1, 16.888, 10532.142, 457.297, 52920.870 25/09/03,09:35:40,05,08,1, 11.9,1,1, 16.888, 10532.129, 457.261, 52920.849 25/09/03,09:35:40,06,08,1, 11.9,1,1, 16.888, 10532.137, 457.273, 52920.843 25/09/03,09:35:40,07,08,1, 11.9,1,1, 16.888, 10532.121, 457.285, 52920.796 25/09/03,09:35:40,08,08,1, 11.9,1,1, 16.888, 10532.122, 457.232, 52920.790 25/09/03,09:35:40,09,08,1, 11.9,1,1, 16.888, 10532.104, 457.220, 52920.815 25/09/03,09:35:40,10,08,1, 11.9,1,1, 16.888, 10532.146, 457.239, 52920.772 25/09/03,09:35:40,11,08,1, 11.9,1,1, 16.888, 10532.120, 457.246, 52920.859 25/09/03,09:35:40,12,08,1, 11.9,1,1, 16.888, 10532.151, 457.200, 52920.788 25/09/03,09:35:40,13,08,1, 11.9,1,1, 16.888, 10532.117, 457.207, 52920.787 25/09/03,09:35:40,14,08,1, 11.9,1,1, 16.888, 10532.119, 457.223, 52920.870 25/09/03,09:35:40,15,08,1, 11.9,1,1, 16.888, 10532.172, 457.207, 52920.853 25/09/03,09:35:40,16,08,1, 11.9,1,1, 16.888, 10532.152, 457.193, 52920.847 25/09/03,09:35:40,17,08,1, 11.9,1,1, 16.888, 10532.150, 457.180, 52920.743 25/09/03,09:35:40,18,08,1, 11.9,1,1, 16.888, 10532.142, 457.190, 52920.798 25/09/03,09:35:40,19,08,1, 11.9,1,1, 16.888, 10532.144, 457.179, 52920.789 25/09/03,09:35:41,00,08,1, 11.9,1,1, 16.887, 10532.142, 457.179, 52920.789 25/09/03,09:35:41,01,08,1, 11.9,1,1, 16.887, 10532.143, 457.166, 52920.776 25/09/03,09:35:41,02,08,1, 11.9,1,1, 16.887, 10532.158, 457.162, 52920.846 25/09/03,09:35:41,03,08,1, 11.9,1,1, 16.887, 10532.151, 457.145, 52920.897 25/09/03,09:35:41,04,08,1, 11.9,1,1, 16.887, 10532.157, 457.151, 52920.754 25/09/03,09:35:41,05,08,1, 11.9,1,1, 16.887, 10532.166, 457.154, 52920.838 25/09/03,09:35:41,06,08,1, 11.9,1,1, 16.887, 10532.168, 457.132, 52920.770 25/09/03,09:35:41,07,08,1, 11.9,1,1, 16.887, 10532.169, 457.123, 52920.739 25/09/03,09:35:41,08,08,1, 11.9,1,1, 16.887, 10532.174, 457.113, 52920.736 25/09/03,09:35:41,09,08,1, 11.9,1,1, 16.887, 10532.166, 457.118, 52920.767 25/09/03,09:35:41,10,08,1, 11.9,1,1, 16.887, 10532.169, 457.105, 52920.793 25/09/03,09:35:41,11,08,1, 11.9,1,1, 16.887, 10532.175, 457.095, 52920.735 25/09/03,09:35:41,12,08,1, 11.9,1,1, 16.887, 10532.179, 457.085, 52920.800 25/09/03,09:35:41,13,08,1, 11.9,1,1, 16.887, 10532.181, 457.085, 52920.726 25/09/03,09:35:41,14,08,1, 11.9,1,1, 16.887, 10532.170, 457.091, 52920.736 25/09/03,09:35:41,15,08,1, 11.9,1,1, 16.887, 10532.166, 457.073, 52920.790 25/09/03,09:35:41,16,08,1, 11.9,1,1, 16.887, 10532.169, 457.063, 52920.805 25/09/03,09:35:41,17,08,1, 11.9,1,1, 16.887, 10532.175, 457.043, 52920.815 25/09/03,09:35:41,18,08,1, 11.9,1,1, 16.887, 10532.180, 457.036, 52920.777 25/09/03,09:35:41,19,08,1, 11.9,1,1, 16.887, 10532.191, 457.038, 52920.826 25/09/03,09:35:42,00,09,1, 11.9,1,1, 16.890, 10532.184, 457.038, 52920.826 25/09/03,09:35:42,01,09,1, 11.9,1,1, 16.890, 10532.190, 457.020, 52920.755 25/09/03,09:35:42,02,09,1, 11.9,1,1, 16.890, 10532.168, 457.016, 52920.754 25/09/03,09:35:42,03,09,1, 11.9,1,1, 16.890, 10532.174, 457.014, 52920.759 25/09/03,09:35:42,04,09,1, 11.9,1,1, 16.890, 10532.197, 457.011, 52920.786 25/09/03,09:35:42,05,09,1, 11.9,1,1, 16.890, 10532.168, 456.994, 52920.732 25/09/03,09:35:42,06,09,1, 11.9,1,1, 16.890, 10532.184, 456.974, 52920.707 25/09/03,09:35:42,07,09,1, 11.9,1,1, 16.890, 10532.200, 456.994, 52920.745 25/09/03,09:35:42,08,09,1, 11.9,1,1, 16.890, 10532.166, 456.988, 52920.755 25/09/03,09:35:42,09,09,1, 11.9,1,1, 16.890, 10532.192, 456.968, 52920.792 25/09/03,09:35:42,10,09,1, 11.9,1,1, 16.890, 10532.188, 456.930, 52920.730 25/09/03,09:35:42,11,09,1, 11.9,1,1, 16.890, 10532.167, 456.923, 52920.765 25/09/03,09:35:42,12,09,1, 11.9,1,1, 16.890, 10532.201, 456.951, 52920.765 25/09/03,09:35:42,13,09,1, 11.9,1,1, 16.890, 10532.190, 456.939, 52920.776 25/09/03,09:35:42,14,09,1, 11.9,1,1, 16.890, 10532.187, 456.949, 52920.765 25/09/03,09:35:42,15,09,1, 11.9,1,1, 16.890, 10532.201, 456.947, 52920.880 25/09/03,09:35:42,16,09,1, 11.9,1,1, 16.890, 10532.206, 456.910, 52920.720 25/09/03,09:35:42,17,09,1, 11.9,1,1, 16.890, 10532.198, 456.935, 52920.725 25/09/03,09:35:42,18,09,1, 11.9,1,1, 16.890, 10532.194, 456.915, 52920.660 25/09/03,09:35:42,19,09,1, 11.9,1,1, 16.890, 10532.186, 456.926, 52920.752 25/09/03,09:35:43,00,09,1, 11.8,1,1, 16.889, 10532.184, 456.926, 52920.752 25/09/03,09:35:43,01,09,1, 11.8,1,1, 16.889, 10532.205, 456.909, 52920.706 25/09/03,09:35:43,02,09,1, 11.8,1,1, 16.889, 10532.202, 456.897, 52920.673 25/09/03,09:35:43,03,09,1, 11.8,1,1, 16.889, 10532.208, 456.895, 52920.751 25/09/03,09:35:43,04,09,1, 11.8,1,1, 16.889, 10532.227, 456.923, 52920.700 25/09/03,09:35:43,05,09,1, 11.8,1,1, 16.889, 10532.216, 456.883, 52920.768 25/09/03,09:35:43,06,09,1, 11.8,1,1, 16.889, 10532.214, 456.879, 52920.741 25/09/03,09:35:43,07,09,1, 11.8,1,1, 16.889, 10532.244, 456.879, 52920.751 25/09/03,09:35:43,08,09,1, 11.8,1,1, 16.889, 10532.212, 456.836, 52920.768 25/09/03,09:35:43,09,09,1, 11.8,1,1, 16.889, 10532.207, 456.847, 52920.708 25/09/03,09:35:43,10,09,1, 11.8,1,1, 16.889, 10532.232, 456.855, 52920.717 25/09/03,09:35:43,11,09,1, 11.8,1,1, 16.889, 10532.193, 456.827, 52920.768 25/09/03,09:35:43,12,09,1, 11.8,1,1, 16.889, 10532.221, 456.818, 52920.670 25/09/03,09:35:43,13,09,1, 11.8,1,1, 16.889, 10532.215, 456.810, 52920.646 25/09/03,09:35:43,14,09,1, 11.8,1,1, 16.889, 10532.215, 456.817, 52920.723 25/09/03,09:35:43,15,09,1, 11.8,1,1, 16.889, 10532.216, 456.827, 52920.718 25/09/03,09:35:43,16,09,1, 11.8,1,1, 16.889, 10532.207, 456.805, 52920.683 25/09/03,09:35:43,17,09,1, 11.8,1,1, 16.889, 10532.233, 456.808, 52920.739 25/09/03,09:35:43,18,09,1, 11.8,1,1, 16.889, 10532.226, 456.784, 52920.724 25/09/03,09:35:43,19,09,1, 11.8,1,1, 16.889, 10532.214, 456.804, 52920.726 25/09/03,09:35:44,00,08,1, 11.9,1,1, 16.888, 10532.209, 456.804, 52920.726 25/09/03,09:35:44,01,08,1, 11.9,1,1, 16.888, 10532.214, 456.779, 52920.712 25/09/03,09:35:44,02,08,1, 11.9,1,1, 16.888, 10532.240, 456.739, 52920.715 25/09/03,09:35:44,03,08,1, 11.9,1,1, 16.888, 10532.227, 456.738, 52920.714 25/09/03,09:35:44,04,08,1, 11.9,1,1, 16.888, 10532.233, 456.743, 52920.665 25/09/03,09:35:44,05,08,1, 11.9,1,1, 16.888, 10532.221, 456.731, 52920.718 25/09/03,09:35:44,06,08,1, 11.9,1,1, 16.888, 10532.230, 456.719, 52920.678 25/09/03,09:35:44,07,08,1, 11.9,1,1, 16.888, 10532.212, 456.740, 52920.705 25/09/03,09:35:44,08,08,1, 11.9,1,1, 16.888, 10532.241, 456.729, 52920.688 25/09/03,09:35:44,09,08,1, 11.9,1,1, 16.888, 10532.233, 456.708, 52920.681 25/09/03,09:35:44,10,08,1, 11.9,1,1, 16.888, 10532.252, 456.695, 52920.729 25/09/03,09:35:44,11,08,1, 11.9,1,1, 16.888, 10532.224, 456.690, 52920.673 25/09/03,09:35:44,12,08,1, 11.9,1,1, 16.888, 10532.224, 456.691, 52920.668 25/09/03,09:35:44,13,08,1, 11.9,1,1, 16.888, 10532.211, 456.694, 52920.636 25/09/03,09:35:44,14,08,1, 11.9,1,1, 16.888, 10532.225, 456.667, 52920.647 25/09/03,09:35:44,15,08,1, 11.9,1,1, 16.888, 10532.226, 456.678, 52920.700 25/09/03,09:35:44,16,08,1, 11.9,1,1, 16.888, 10532.225, 456.653, 52920.664 25/09/03,09:35:44,17,08,1, 11.9,1,1, 16.888, 10532.232, 456.657, 52920.706 25/09/03,09:35:44,18,08,1, 11.9,1,1, 16.888, 10532.231, 456.635, 52920.629 25/09/03,09:35:44,19,08,1, 11.9,1,1, 16.888, 10532.221, 456.651, 52920.651 25/09/03,09:35:45,00,09,1, 11.9,1,1, 16.891, 10532.217, 456.651, 52920.651 25/09/03,09:35:45,01,09,1, 11.9,1,1, 16.891, 10532.253, 456.640, 52920.714 25/09/03,09:35:45,02,09,1, 11.9,1,1, 16.891, 10532.253, 456.624, 52920.678 25/09/03,09:35:45,03,09,1, 11.9,1,1, 16.891, 10532.284, 456.621, 52920.524 25/09/03,09:35:45,04,09,1, 11.9,1,1, 16.891, 10532.231, 456.624, 52920.616 25/09/03,09:35:45,05,09,1, 11.9,1,1, 16.891, 10532.254, 456.625, 52920.633 25/09/03,09:35:45,06,09,1, 11.9,1,1, 16.891, 10532.244, 456.612, 52920.694 25/09/03,09:35:45,07,09,1, 11.9,1,1, 16.891, 10532.256, 456.600, 52920.489 25/09/03,09:35:45,08,09,1, 11.9,1,1, 16.891, 10532.259, 456.604, 52920.723 25/09/03,09:35:45,09,09,1, 11.9,1,1, 16.891, 10532.274, 456.601, 52920.660 25/09/03,09:35:45,10,09,1, 11.9,1,1, 16.891, 10532.286, 456.601, 52920.713 25/09/03,09:35:45,11,09,1, 11.9,1,1, 16.891, 10532.253, 456.573, 52920.674 25/09/03,09:35:45,12,09,1, 11.9,1,1, 16.891, 10532.268, 456.579, 52920.621 25/09/03,09:35:45,13,09,1, 11.9,1,1, 16.891, 10532.288, 456.560, 52920.623 25/09/03,09:35:45,14,09,1, 11.9,1,1, 16.891, 10532.280, 456.567, 52920.594 25/09/03,09:35:45,15,09,1, 11.9,1,1, 16.891, 10532.283, 456.556, 52920.679 25/09/03,09:35:45,16,09,1, 11.9,1,1, 16.891, 10532.294, 456.522, 52920.650 25/09/03,09:35:45,17,09,1, 11.9,1,1, 16.891, 10532.285, 456.551, 52920.638 25/09/03,09:35:45,18,09,1, 11.9,1,1, 16.891, 10532.258, 456.547, 52920.648 25/09/03,09:35:45,19,09,1, 11.9,1,1, 16.891, 10532.279, 456.544, 52920.671 25/09/03,09:35:46,00,09,1, 11.9,1,1, 16.893, 10532.275, 456.544, 52920.671 25/09/03,09:35:46,01,09,1, 11.9,1,1, 16.893, 10532.304, 456.511, 52920.671 25/09/03,09:35:46,02,09,1, 11.9,1,1, 16.893, 10532.266, 456.507, 52920.651 25/09/03,09:35:46,03,09,1, 11.9,1,1, 16.893, 10532.290, 456.484, 52920.610 25/09/03,09:35:46,04,09,1, 11.9,1,1, 16.893, 10532.292, 456.493, 52920.636 25/09/03,09:35:46,05,09,1, 11.9,1,1, 16.893, 10532.306, 456.503, 52920.665 25/09/03,09:35:46,06,09,1, 11.9,1,1, 16.893, 10532.298, 456.501, 52920.654 25/09/03,09:35:46,07,09,1, 11.9,1,1, 16.893, 10532.325, 456.479, 52920.625 25/09/03,09:35:46,08,09,1, 11.9,1,1, 16.893, 10532.320, 456.470, 52920.628 25/09/03,09:35:46,09,09,1, 11.9,1,1, 16.893, 10532.304, 456.452, 52920.666 25/09/03,09:35:46,10,09,1, 11.9,1,1, 16.893, 10532.313, 456.472, 52920.631 25/09/03,09:35:46,11,09,1, 11.9,1,1, 16.893, 10532.317, 456.478, 52920.595 25/09/03,09:35:46,12,09,1, 11.9,1,1, 16.893, 10532.317, 456.454, 52920.653 25/09/03,09:35:46,13,09,1, 11.9,1,1, 16.893, 10532.325, 456.464, 52920.516 25/09/03,09:35:46,14,09,1, 11.9,1,1, 16.893, 10532.325, 456.465, 52920.601 25/09/03,09:35:46,15,09,1, 11.9,1,1, 16.893, 10532.341, 456.447, 52920.573 25/09/03,09:35:46,16,09,1, 11.9,1,1, 16.893, 10532.320, 456.458, 52920.628 25/09/03,09:35:46,17,09,1, 11.9,1,1, 16.893, 10532.329, 456.436, 52920.589 25/09/03,09:35:46,18,09,1, 11.9,1,1, 16.893, 10532.327, 456.410, 52920.539 25/09/03,09:35:46,19,09,1, 11.9,1,1, 16.893, 10532.314, 456.431, 52920.580 25/09/03,09:35:47,00,08,1, 11.9,1,1, 16.890, 10532.309, 456.431, 52920.580 25/09/03,09:35:47,01,08,1, 11.9,1,1, 16.890, 10532.297, 456.426, 52920.600 25/09/03,09:35:47,02,08,1, 11.9,1,1, 16.890, 10532.327, 456.411, 52920.666 25/09/03,09:35:47,03,08,1, 11.9,1,1, 16.890, 10532.330, 456.406, 52920.583 25/09/03,09:35:47,04,08,1, 11.9,1,1, 16.890, 10532.345, 456.404, 52920.583 25/09/03,09:35:47,05,08,1, 11.9,1,1, 16.890, 10532.330, 456.394, 52920.624 25/09/03,09:35:47,06,08,1, 11.9,1,1, 16.890, 10532.349, 456.397, 52920.673 25/09/03,09:35:47,07,08,1, 11.9,1,1, 16.890, 10532.340, 456.389, 52920.593 25/09/03,09:35:47,08,08,1, 11.9,1,1, 16.890, 10532.346, 456.387, 52920.594 25/09/03,09:35:47,09,08,1, 11.9,1,1, 16.890, 10532.365, 456.377, 52920.587 25/09/03,09:35:47,10,08,1, 11.9,1,1, 16.890, 10532.362, 456.382, 52920.588 25/09/03,09:35:47,11,08,1, 11.9,1,1, 16.890, 10532.374, 456.383, 52920.658 25/09/03,09:35:47,12,08,1, 11.9,1,1, 16.890, 10532.371, 456.354, 52920.545 25/09/03,09:35:47,13,08,1, 11.9,1,1, 16.890, 10532.347, 456.376, 52920.610 25/09/03,09:35:47,14,08,1, 11.9,1,1, 16.890, 10532.368, 456.361, 52920.597 25/09/03,09:35:47,15,08,1, 11.9,1,1, 16.890, 10532.348, 456.339, 52920.577 25/09/03,09:35:47,16,08,1, 11.9,1,1, 16.890, 10532.388, 456.340, 52920.614 25/09/03,09:35:47,17,08,1, 11.9,1,1, 16.890, 10532.387, 456.340, 52920.570 25/09/03,09:35:47,18,08,1, 11.9,1,1, 16.890, 10532.388, 456.342, 52920.590 25/09/03,09:35:47,19,08,1, 11.9,1,1, 16.890, 10532.377, 456.308, 52920.567 25/09/03,09:35:48,00,08,1, 11.9,1,1, 16.890, 10532.376, 456.308, 52920.567 25/09/03,09:35:48,01,08,1, 11.9,1,1, 16.890, 10532.381, 456.310, 52920.617 25/09/03,09:35:48,02,08,1, 11.9,1,1, 16.890, 10532.389, 456.342, 52920.572 25/09/03,09:35:48,03,08,1, 11.9,1,1, 16.890, 10532.383, 456.310, 52920.582 25/09/03,09:35:48,04,08,1, 11.9,1,1, 16.890, 10532.394, 456.311, 52920.557 25/09/03,09:35:48,05,08,1, 11.9,1,1, 16.890, 10532.401, 456.309, 52920.576 25/09/03,09:35:48,06,08,1, 11.9,1,1, 16.890, 10532.388, 456.301, 52920.634 25/09/03,09:35:48,07,08,1, 11.9,1,1, 16.890, 10532.379, 456.306, 52920.599 25/09/03,09:35:48,08,08,1, 11.9,1,1, 16.890, 10532.412, 456.281, 52920.544 25/09/03,09:35:48,09,08,1, 11.9,1,1, 16.890, 10532.401, 456.283, 52920.562 25/09/03,09:35:48,10,08,1, 11.9,1,1, 16.890, 10532.392, 456.289, 52920.602 25/09/03,09:35:48,11,08,1, 11.9,1,1, 16.890, 10532.399, 456.254, 52920.546 25/09/03,09:35:48,12,08,1, 11.9,1,1, 16.890, 10532.399, 456.253, 52920.429 25/09/03,09:35:48,13,08,1, 11.9,1,1, 16.890, 10532.370, 456.292, 52920.631 25/09/03,09:35:48,14,08,1, 11.9,1,1, 16.890, 10532.382, 456.260, 52920.586 25/09/03,09:35:48,15,08,1, 11.9,1,1, 16.890, 10532.416, 456.257, 52920.595 25/09/03,09:35:48,16,08,1, 11.9,1,1, 16.890, 10532.380, 456.242, 52920.541 25/09/03,09:35:48,17,08,1, 11.9,1,1, 16.890, 10532.409, 456.237, 52920.541 25/09/03,09:35:48,18,08,1, 11.9,1,1, 16.890, 10532.399, 456.225, 52920.616 25/09/03,09:35:48,19,08,1, 11.9,1,1, 16.890, 10532.411, 456.217, 52920.626 25/09/03,09:35:49,00,09,1, 11.9,1,1, 16.894, 10532.409, 456.217, 52920.626 25/09/03,09:35:49,01,09,1, 11.9,1,1, 16.894, 10532.409, 456.251, 52920.551 25/09/03,09:35:49,02,09,1, 11.9,1,1, 16.894, 10532.399, 456.206, 52920.645 25/09/03,09:35:49,03,09,1, 11.9,1,1, 16.894, 10532.432, 456.241, 52920.562 25/09/03,09:35:49,04,09,1, 11.9,1,1, 16.894, 10532.413, 456.227, 52920.594 25/09/03,09:35:49,05,09,1, 11.9,1,1, 16.894, 10532.386, 456.209, 52920.548 25/09/03,09:35:49,06,09,1, 11.9,1,1, 16.894, 10532.400, 456.193, 52920.537 25/09/03,09:35:49,07,09,1, 11.9,1,1, 16.894, 10532.422, 456.203, 52920.612 25/09/03,09:35:49,08,09,1, 11.9,1,1, 16.894, 10532.423, 456.214, 52920.596 25/09/03,09:35:49,09,09,1, 11.9,1,1, 16.894, 10532.421, 456.207, 52920.562 25/09/03,09:35:49,10,09,1, 11.9,1,1, 16.894, 10532.422, 456.189, 52920.514 25/09/03,09:35:49,11,09,1, 11.9,1,1, 16.894, 10532.419, 456.188, 52920.596 25/09/03,09:35:49,12,09,1, 11.9,1,1, 16.894, 10532.436, 456.209, 52920.590 25/09/03,09:35:49,13,09,1, 11.9,1,1, 16.894, 10532.440, 456.189, 52920.601 25/09/03,09:35:49,14,09,1, 11.9,1,1, 16.894, 10532.438, 456.170, 52920.473 25/09/03,09:35:49,15,09,1, 11.9,1,1, 16.894, 10532.417, 456.175, 52920.579 25/09/03,09:35:49,16,09,1, 11.9,1,1, 16.894, 10532.449, 456.166, 52920.530 25/09/03,09:35:49,17,09,1, 11.9,1,1, 16.894, 10532.443, 456.162, 52920.511 25/09/03,09:35:49,18,09,1, 11.9,1,1, 16.894, 10532.439, 456.157, 52920.582 25/09/03,09:35:49,19,09,1, 11.9,1,1, 16.894, 10532.431, 456.150, 52920.554 25/09/03,09:35:50,00,08,1, 11.9,1,1, 16.894, 10532.426, 456.150, 52920.554 25/09/03,09:35:50,01,08,1, 11.9,1,1, 16.894, 10532.439, 456.157, 52920.532 25/09/03,09:35:50,02,08,1, 11.9,1,1, 16.894, 10532.474, 456.137, 52920.548 25/09/03,09:35:50,03,08,1, 11.9,1,1, 16.894, 10532.449, 456.148, 52920.535 25/09/03,09:35:50,04,08,1, 11.9,1,1, 16.894, 10532.472, 456.113, 52920.565 25/09/03,09:35:50,05,08,1, 11.9,1,1, 16.894, 10532.455, 456.137, 52920.547 25/09/03,09:35:50,06,08,1, 11.9,1,1, 16.894, 10532.475, 456.136, 52920.469 25/09/03,09:35:50,07,08,1, 11.9,1,1, 16.894, 10532.446, 456.120, 52920.531 25/09/03,09:35:50,08,08,1, 11.9,1,1, 16.894, 10532.462, 456.158, 52920.550 25/09/03,09:35:50,09,08,1, 11.9,1,1, 16.894, 10532.496, 456.117, 52920.460 25/09/03,09:35:50,10,08,1, 11.9,1,1, 16.894, 10532.468, 456.126, 52920.489 25/09/03,09:35:50,11,08,1, 11.9,1,1, 16.894, 10532.467, 456.104, 52920.539 25/09/03,09:35:50,12,08,1, 11.9,1,1, 16.894, 10532.484, 456.098, 52920.604 25/09/03,09:35:50,13,08,1, 11.9,1,1, 16.894, 10532.470, 456.074, 52920.569 25/09/03,09:35:50,14,08,1, 11.9,1,1, 16.894, 10532.464, 456.081, 52920.469 25/09/03,09:35:50,15,08,1, 11.9,1,1, 16.894, 10532.485, 456.068, 52920.472 25/09/03,09:35:50,16,08,1, 11.9,1,1, 16.894, 10532.471, 456.099, 52920.557 25/09/03,09:35:50,17,08,1, 11.9,1,1, 16.894, 10532.473, 456.072, 52920.439 25/09/03,09:35:50,18,08,1, 11.9,1,1, 16.894, 10532.490, 456.082, 52920.505 25/09/03,09:35:50,19,08,1, 11.9,1,1, 16.894, 10532.508, 456.099, 52920.506 25/09/03,09:35:51,00,08,1, 11.9,1,1, 16.891, 10532.501, 456.099, 52920.506 25/09/03,09:35:51,01,08,1, 11.9,1,1, 16.891, 10532.475, 456.091, 52920.512 25/09/03,09:35:51,02,08,1, 11.9,1,1, 16.891, 10532.476, 456.085, 52920.502 25/09/03,09:35:51,03,08,1, 11.9,1,1, 16.891, 10532.498, 456.088, 52920.530 25/09/03,09:35:51,04,08,1, 11.9,1,1, 16.891, 10532.488, 456.109, 52920.516 25/09/03,09:35:51,05,08,1, 11.9,1,1, 16.891, 10532.478, 456.084, 52920.509 25/09/03,09:35:51,06,08,1, 11.9,1,1, 16.891, 10532.490, 456.071, 52920.569 25/09/03,09:35:51,07,08,1, 11.9,1,1, 16.891, 10532.503, 456.068, 52920.467 25/09/03,09:35:51,08,08,1, 11.9,1,1, 16.891, 10532.521, 456.074, 52920.501 25/09/03,09:35:51,09,08,1, 11.9,1,1, 16.891, 10532.495, 456.091, 52920.535 25/09/03,09:35:51,10,08,1, 11.9,1,1, 16.891, 10532.486, 456.066, 52920.486 25/09/03,09:35:51,11,08,1, 11.9,1,1, 16.891, 10532.489, 456.057, 52920.496 25/09/03,09:35:51,12,08,1, 11.9,1,1, 16.891, 10532.482, 456.075, 52920.560 25/09/03,09:35:51,13,08,1, 11.9,1,1, 16.891, 10532.478, 456.069, 52920.469 25/09/03,09:35:51,14,08,1, 11.9,1,1, 16.891, 10532.505, 456.070, 52920.484 25/09/03,09:35:51,15,08,1, 11.9,1,1, 16.891, 10532.499, 456.049, 52920.482 25/09/03,09:35:51,16,08,1, 11.9,1,1, 16.891, 10532.490, 456.030, 52920.482 25/09/03,09:35:51,17,08,1, 11.9,1,1, 16.891, 10532.494, 456.048, 52920.540 25/09/03,09:35:51,18,08,1, 11.9,1,1, 16.891, 10532.511, 456.036, 52920.520 25/09/03,09:35:51,19,08,1, 11.9,1,1, 16.891, 10532.498, 456.008, 52920.454 25/09/03,09:35:52,00,07,1, 12.0,1,1, 16.889, 10532.492, 456.008, 52920.454 25/09/03,09:35:52,01,07,1, 12.0,1,1, 16.889, 10532.503, 456.031, 52920.510 25/09/03,09:35:52,02,07,1, 12.0,1,1, 16.889, 10532.495, 456.027, 52920.518 25/09/03,09:35:52,03,07,1, 12.0,1,1, 16.889, 10532.501, 456.034, 52920.562 25/09/03,09:35:52,04,07,1, 12.0,1,1, 16.889, 10532.498, 456.025, 52920.465 25/09/03,09:35:52,05,07,1, 12.0,1,1, 16.889, 10532.496, 456.018, 52920.568 25/09/03,09:35:52,06,07,1, 12.0,1,1, 16.889, 10532.510, 456.008, 52920.518 25/09/03,09:35:52,07,07,1, 12.0,1,1, 16.889, 10532.520, 456.014, 52920.524 25/09/03,09:35:52,08,07,1, 12.0,1,1, 16.889, 10532.523, 456.007, 52920.504 25/09/03,09:35:52,09,07,1, 12.0,1,1, 16.889, 10532.531, 456.016, 52920.512 25/09/03,09:35:52,10,07,1, 12.0,1,1, 16.889, 10532.507, 456.018, 52920.512 25/09/03,09:35:52,11,07,1, 12.0,1,1, 16.889, 10532.531, 456.015, 52920.495 25/09/03,09:35:52,12,07,1, 12.0,1,1, 16.889, 10532.490, 456.003, 52920.500 25/09/03,09:35:52,13,07,1, 12.0,1,1, 16.889, 10532.530, 456.002, 52920.503 25/09/03,09:35:52,14,07,1, 12.0,1,1, 16.889, 10532.535, 456.001, 52920.518 25/09/03,09:35:52,15,07,1, 12.0,1,1, 16.889, 10532.544, 455.995, 52920.464 25/09/03,09:35:52,16,07,1, 12.0,1,1, 16.889, 10532.522, 456.000, 52920.438 25/09/03,09:35:52,17,07,1, 12.0,1,1, 16.889, 10532.533, 455.976, 52920.480 25/09/03,09:35:52,18,07,1, 12.0,1,1, 16.889, 10532.529, 456.005, 52920.469 25/09/03,09:35:52,19,07,1, 12.0,1,1, 16.889, 10532.533, 455.983, 52920.475 25/09/03,09:35:53,00,08,1, 11.9,1,1, 16.891, 10532.526, 455.983, 52920.475 25/09/03,09:35:53,01,08,1, 11.9,1,1, 16.891, 10532.554, 455.996, 52920.475 25/09/03,09:35:53,02,08,1, 11.9,1,1, 16.891, 10532.548, 455.977, 52920.466 25/09/03,09:35:53,03,08,1, 11.9,1,1, 16.891, 10532.536, 455.990, 52920.490 25/09/03,09:35:53,04,08,1, 11.9,1,1, 16.891, 10532.548, 455.965, 52920.462 25/09/03,09:35:53,05,08,1, 11.9,1,1, 16.891, 10532.556, 455.950, 52920.435 25/09/03,09:35:53,06,08,1, 11.9,1,1, 16.891, 10532.553, 455.983, 52920.405 25/09/03,09:35:53,07,08,1, 11.9,1,1, 16.891, 10532.576, 455.991, 52920.513 25/09/03,09:35:53,08,08,1, 11.9,1,1, 16.891, 10532.560, 455.944, 52920.504 25/09/03,09:35:53,09,08,1, 11.9,1,1, 16.891, 10532.547, 455.966, 52920.413 25/09/03,09:35:53,10,08,1, 11.9,1,1, 16.891, 10532.568, 455.950, 52920.498 25/09/03,09:35:53,11,08,1, 11.9,1,1, 16.891, 10532.560, 455.943, 52920.492 25/09/03,09:35:53,12,08,1, 11.9,1,1, 16.891, 10532.567, 455.944, 52920.392 25/09/03,09:35:53,13,08,1, 11.9,1,1, 16.891, 10532.568, 455.958, 52920.491 25/09/03,09:35:53,14,08,1, 11.9,1,1, 16.891, 10532.567, 455.949, 52920.444 25/09/03,09:35:53,15,08,1, 11.9,1,1, 16.891, 10532.583, 455.951, 52920.509 25/09/03,09:35:53,16,08,1, 11.9,1,1, 16.891, 10532.573, 455.940, 52920.478 25/09/03,09:35:53,17,08,1, 11.9,1,1, 16.891, 10532.553, 455.939, 52920.391 25/09/03,09:35:53,18,08,1, 11.9,1,1, 16.891, 10532.560, 455.941, 52920.417 25/09/03,09:35:53,19,08,1, 11.9,1,1, 16.891, 10532.571, 455.910, 52920.453 25/09/03,09:35:54,00,10,1, 11.8,1,1, 16.894, 10532.568, 455.910, 52920.453 25/09/03,09:35:54,01,10,1, 11.8,1,1, 16.894, 10532.568, 455.930, 52920.419 25/09/03,09:35:54,02,10,1, 11.8,1,1, 16.894, 10532.563, 455.922, 52920.393 25/09/03,09:35:54,03,10,1, 11.8,1,1, 16.894, 10532.603, 455.920, 52920.453 25/09/03,09:35:54,04,10,1, 11.8,1,1, 16.894, 10532.575, 455.925, 52920.475 25/09/03,09:35:54,05,10,1, 11.8,1,1, 16.894, 10532.586, 455.924, 52920.425 25/09/03,09:35:54,06,10,1, 11.8,1,1, 16.894, 10532.587, 455.930, 52920.435 25/09/03,09:35:54,07,10,1, 11.8,1,1, 16.894, 10532.588, 455.924, 52920.445 25/09/03,09:35:54,08,10,1, 11.8,1,1, 16.894, 10532.575, 455.943, 52920.475 25/09/03,09:35:54,09,10,1, 11.8,1,1, 16.894, 10532.607, 455.904, 52920.412 25/09/03,09:35:54,10,10,1, 11.8,1,1, 16.894, 10532.584, 455.900, 52920.467 25/09/03,09:35:54,11,10,1, 11.8,1,1, 16.894, 10532.611, 455.914, 52920.443 25/09/03,09:35:54,12,10,1, 11.8,1,1, 16.894, 10532.599, 455.924, 52920.444 25/09/03,09:35:54,13,10,1, 11.8,1,1, 16.894, 10532.581, 455.911, 52920.463 25/09/03,09:35:54,14,10,1, 11.8,1,1, 16.894, 10532.599, 455.927, 52920.454 25/09/03,09:35:54,15,10,1, 11.8,1,1, 16.894, 10532.617, 455.904, 52920.447 25/09/03,09:35:54,16,10,1, 11.8,1,1, 16.894, 10532.591, 455.910, 52920.421 25/09/03,09:35:54,17,10,1, 11.8,1,1, 16.894, 10532.588, 455.905, 52920.417 25/09/03,09:35:54,18,10,1, 11.8,1,1, 16.894, 10532.611, 455.882, 52920.450 25/09/03,09:35:54,19,10,1, 11.8,1,1, 16.894, 10532.600, 455.904, 52920.442 25/09/03,09:35:55,00,09,1, 12.0,1,1, 16.893, 10532.593, 455.904, 52920.442 25/09/03,09:35:55,01,09,1, 12.0,1,1, 16.893, 10532.607, 455.888, 52920.494 25/09/03,09:35:55,02,09,1, 12.0,1,1, 16.893, 10532.600, 455.893, 52920.408 25/09/03,09:35:55,03,09,1, 12.0,1,1, 16.893, 10532.608, 455.893, 52920.440 25/09/03,09:35:55,04,09,1, 12.0,1,1, 16.893, 10532.628, 455.910, 52920.461 25/09/03,09:35:55,05,09,1, 12.0,1,1, 16.893, 10532.621, 455.889, 52920.469 25/09/03,09:35:55,06,09,1, 12.0,1,1, 16.893, 10532.627, 455.897, 52920.465 25/09/03,09:35:55,07,09,1, 12.0,1,1, 16.893, 10532.597, 455.878, 52920.482 25/09/03,09:35:55,08,09,1, 12.0,1,1, 16.893, 10532.626, 455.868, 52920.456 25/09/03,09:35:55,09,09,1, 12.0,1,1, 16.893, 10532.608, 455.866, 52920.452 25/09/03,09:35:55,10,09,1, 12.0,1,1, 16.893, 10532.630, 455.865, 52920.422 25/09/03,09:35:55,11,09,1, 12.0,1,1, 16.893, 10532.624, 455.861, 52920.373 25/09/03,09:35:55,12,09,1, 12.0,1,1, 16.893, 10532.625, 455.852, 52920.474 25/09/03,09:35:55,13,09,1, 12.0,1,1, 16.893, 10532.618, 455.851, 52920.378 25/09/03,09:35:55,14,09,1, 12.0,1,1, 16.893, 10532.641, 455.848, 52920.417 25/09/03,09:35:55,15,09,1, 12.0,1,1, 16.893, 10532.637, 455.831, 52920.367 25/09/03,09:35:55,16,09,1, 12.0,1,1, 16.893, 10532.657, 455.859, 52920.443 25/09/03,09:35:55,17,09,1, 12.0,1,1, 16.893, 10532.646, 455.857, 52920.477 25/09/03,09:35:55,18,09,1, 12.0,1,1, 16.893, 10532.660, 455.865, 52920.421 25/09/03,09:35:55,19,09,1, 12.0,1,1, 16.893, 10532.655, 455.848, 52920.410 25/09/03,09:35:56,00,09,1, 11.9,1,1, 16.891, 10532.651, 455.848, 52920.410 25/09/03,09:35:56,01,09,1, 11.9,1,1, 16.891, 10532.630, 455.833, 52920.437 25/09/03,09:35:56,02,09,1, 11.9,1,1, 16.891, 10532.655, 455.839, 52920.411 25/09/03,09:35:56,03,09,1, 11.9,1,1, 16.891, 10532.656, 455.837, 52920.447 25/09/03,09:35:56,04,09,1, 11.9,1,1, 16.891, 10532.669, 455.836, 52920.411 25/09/03,09:35:56,05,09,1, 11.9,1,1, 16.891, 10532.695, 455.828, 52920.373 25/09/03,09:35:56,06,09,1, 11.9,1,1, 16.891, 10532.676, 455.827, 52920.428 25/09/03,09:35:56,07,09,1, 11.9,1,1, 16.891, 10532.671, 455.824, 52920.429 25/09/03,09:35:56,08,09,1, 11.9,1,1, 16.891, 10532.687, 455.834, 52920.427 25/09/03,09:35:56,09,09,1, 11.9,1,1, 16.891, 10532.694, 455.842, 52920.423 25/09/03,09:35:56,10,09,1, 11.9,1,1, 16.891, 10532.666, 455.826, 52920.463 25/09/03,09:35:56,11,09,1, 11.9,1,1, 16.891, 10532.670, 455.816, 52920.391 25/09/03,09:35:56,12,09,1, 11.9,1,1, 16.891, 10532.674, 455.827, 52920.403 25/09/03,09:35:56,13,09,1, 11.9,1,1, 16.891, 10532.676, 455.815, 52920.371 25/09/03,09:35:56,14,09,1, 11.9,1,1, 16.891, 10532.693, 455.823, 52920.382 25/09/03,09:35:56,15,09,1, 11.9,1,1, 16.891, 10532.673, 455.825, 52920.396 25/09/03,09:35:56,16,09,1, 11.9,1,1, 16.891, 10532.677, 455.825, 52920.464 25/09/03,09:35:56,17,09,1, 11.9,1,1, 16.891, 10532.657, 455.817, 52920.339 25/09/03,09:35:56,18,09,1, 11.9,1,1, 16.891, 10532.681, 455.830, 52920.317 25/09/03,09:35:56,19,09,1, 11.9,1,1, 16.891, 10532.697, 455.816, 52920.402 25/09/03,09:35:57,00,07,1, 11.9,1,1, 16.893, 10532.693, 455.816, 52920.402 25/09/03,09:35:57,01,07,1, 11.9,1,1, 16.893, 10532.685, 455.808, 52920.429 25/09/03,09:35:57,02,07,1, 11.9,1,1, 16.893, 10532.689, 455.838, 52920.430 25/09/03,09:35:57,03,07,1, 11.9,1,1, 16.893, 10532.711, 455.812, 52920.534 25/09/03,09:35:57,04,07,1, 11.9,1,1, 16.893, 10532.724, 455.819, 52920.546 25/09/03,09:35:57,05,07,1, 11.9,1,1, 16.893, 10532.686, 455.846, 52920.517 25/09/03,09:35:57,06,07,1, 11.9,1,1, 16.893, 10532.697, 455.818, 52920.423 25/09/03,09:35:57,07,07,1, 11.9,1,1, 16.893, 10532.706, 455.800, 52920.524 25/09/03,09:35:57,08,07,1, 11.9,1,1, 16.893, 10532.708, 455.796, 52920.429 25/09/03,09:35:57,09,07,1, 11.9,1,1, 16.893, 10532.684, 455.822, 52920.514 25/09/03,09:35:57,10,07,1, 11.9,1,1, 16.893, 10532.708, 455.826, 52920.507 25/09/03,09:35:57,11,07,1, 11.9,1,1, 16.893, 10532.707, 455.786, 52920.443 25/09/03,09:35:57,12,07,1, 11.9,1,1, 16.893, 10532.714, 455.821, 52920.437 25/09/03,09:35:57,13,07,1, 11.9,1,1, 16.893, 10532.718, 455.820, 52920.439 25/09/03,09:35:57,14,07,1, 11.9,1,1, 16.893, 10532.699, 455.815, 52920.306 25/09/03,09:35:57,15,07,1, 11.9,1,1, 16.893, 10532.673, 455.809, 52920.514 25/09/03,09:35:57,16,07,1, 11.9,1,1, 16.893, 10532.722, 455.799, 52920.478 25/09/03,09:35:57,17,07,1, 11.9,1,1, 16.893, 10532.731, 455.798, 52920.516 25/09/03,09:35:57,18,07,1, 11.9,1,1, 16.893, 10532.728, 455.796, 52920.480 25/09/03,09:35:57,19,07,1, 11.9,1,1, 16.893, 10532.735, 455.803, 52920.486 25/09/03,09:35:58,00,08,1, 11.9,1,1, 16.893, 10532.734, 455.803, 52920.486 25/09/03,09:35:58,01,08,1, 11.9,1,1, 16.893, 10532.715, 455.787, 52920.431 25/09/03,09:35:58,02,08,1, 11.9,1,1, 16.893, 10532.747, 455.788, 52920.462 25/09/03,09:35:58,03,08,1, 11.9,1,1, 16.893, 10532.724, 455.810, 52920.507 25/09/03,09:35:58,04,08,1, 11.9,1,1, 16.893, 10532.737, 455.813, 52920.467 25/09/03,09:35:58,05,08,1, 11.9,1,1, 16.893, 10532.715, 455.804, 52920.466 25/09/03,09:35:58,06,08,1, 11.9,1,1, 16.893, 10532.720, 455.775, 52920.400 25/09/03,09:35:58,07,08,1, 11.9,1,1, 16.893, 10532.711, 455.769, 52920.422 25/09/03,09:35:58,08,08,1, 11.9,1,1, 16.893, 10532.744, 455.754, 52920.437 25/09/03,09:35:58,09,08,1, 11.9,1,1, 16.893, 10532.731, 455.753, 52920.443 25/09/03,09:35:58,10,08,1, 11.9,1,1, 16.893, 10532.740, 455.765, 52920.407 25/09/03,09:35:58,11,08,1, 11.9,1,1, 16.893, 10532.726, 455.764, 52920.476 25/09/03,09:35:58,12,08,1, 11.9,1,1, 16.893, 10532.718, 455.769, 52920.461 25/09/03,09:35:58,13,08,1, 11.9,1,1, 16.893, 10532.734, 455.762, 52920.417 25/09/03,09:35:58,14,08,1, 11.9,1,1, 16.893, 10532.718, 455.750, 52920.409 25/09/03,09:35:58,15,08,1, 11.9,1,1, 16.893, 10532.736, 455.761, 52920.462 25/09/03,09:35:58,16,08,1, 11.9,1,1, 16.893, 10532.758, 455.733, 52920.446 25/09/03,09:35:58,17,08,1, 11.9,1,1, 16.893, 10532.734, 455.740, 52920.422 25/09/03,09:35:58,18,08,1, 11.9,1,1, 16.893, 10532.746, 455.725, 52920.397 25/09/03,09:35:58,19,08,1, 11.9,1,1, 16.893, 10532.736, 455.744, 52920.482 25/09/03,09:35:59,00,09,1, 11.9,1,1, 16.893, 10532.734, 455.744, 52920.482 25/09/03,09:35:59,01,09,1, 11.9,1,1, 16.893, 10532.746, 455.741, 52920.428 25/09/03,09:35:59,02,09,1, 11.9,1,1, 16.893, 10532.765, 455.727, 52920.496 25/09/03,09:35:59,03,09,1, 11.9,1,1, 16.893, 10532.762, 455.739, 52920.477 25/09/03,09:35:59,04,09,1, 11.9,1,1, 16.893, 10532.742, 455.730, 52920.369 25/09/03,09:35:59,05,09,1, 11.9,1,1, 16.893, 10532.751, 455.719, 52920.420 25/09/03,09:35:59,06,09,1, 11.9,1,1, 16.893, 10532.751, 455.729, 52920.364 25/09/03,09:35:59,07,09,1, 11.9,1,1, 16.893, 10532.754, 455.717, 52920.382 25/09/03,09:35:59,08,09,1, 11.9,1,1, 16.893, 10532.735, 455.717, 52920.423 25/09/03,09:35:59,09,09,1, 11.9,1,1, 16.893, 10532.725, 455.727, 52920.406 25/09/03,09:35:59,10,09,1, 11.9,1,1, 16.893, 10532.757, 455.728, 52920.403 25/09/03,09:35:59,11,09,1, 11.9,1,1, 16.893, 10532.766, 455.722, 52920.368 25/09/03,09:35:59,12,09,1, 11.9,1,1, 16.893, 10532.744, 455.720, 52920.446 25/09/03,09:35:59,13,09,1, 11.9,1,1, 16.893, 10532.768, 455.712, 52920.392 25/09/03,09:35:59,14,09,1, 11.9,1,1, 16.893, 10532.768, 455.705, 52920.437 25/09/03,09:35:59,15,09,1, 11.9,1,1, 16.893, 10532.771, 455.716, 52920.389 25/09/03,09:35:59,16,09,1, 11.9,1,1, 16.893, 10532.791, 455.712, 52920.438 25/09/03,09:35:59,17,09,1, 11.9,1,1, 16.893, 10532.773, 455.716, 52920.411 25/09/03,09:35:59,18,09,1, 11.9,1,1, 16.893, 10532.760, 455.693, 52920.423 25/09/03,09:35:59,19,09,1, 11.9,1,1, 16.893, 10532.779, 455.714, 52920.384 25/09/03,09:36:00,00,10,1, 11.9,1,1, 16.897, 10532.776, 455.714, 52920.384 25/09/03,09:36:00,01,10,1, 11.9,1,1, 16.897, 10532.741, 455.680, 52920.407 25/09/03,09:36:00,02,10,1, 11.9,1,1, 16.897, 10532.763, 455.698, 52920.382 25/09/03,09:36:00,03,10,1, 11.9,1,1, 16.897, 10532.776, 455.674, 52920.259 25/09/03,09:36:00,04,10,1, 11.9,1,1, 16.897, 10532.781, 455.655, 52920.251 25/09/03,09:36:00,05,10,1, 11.9,1,1, 16.897, 10532.755, 455.652, 52920.247 25/09/03,09:36:00,06,10,1, 11.9,1,1, 16.897, 10532.776, 455.677, 52920.339 25/09/03,09:36:00,07,10,1, 11.9,1,1, 16.897, 10532.774, 455.666, 52920.307 25/09/03,09:36:00,08,10,1, 11.9,1,1, 16.897, 10532.760, 455.668, 52920.386 25/09/03,09:36:00,09,10,1, 11.9,1,1, 16.897, 10532.802, 455.661, 52920.293 25/09/03,09:36:00,10,10,1, 11.9,1,1, 16.897, 10532.770, 455.650, 52920.293 25/09/03,09:36:00,11,10,1, 11.9,1,1, 16.897, 10532.800, 455.647, 52920.310 25/09/03,09:36:00,12,10,1, 11.9,1,1, 16.897, 10532.772, 455.641, 52920.329 25/09/03,09:36:00,13,10,1, 11.9,1,1, 16.897, 10532.764, 455.632, 52920.326 25/09/03,09:36:00,14,10,1, 11.9,1,1, 16.897, 10532.784, 455.630, 52920.273 25/09/03,09:36:00,15,10,1, 11.9,1,1, 16.897, 10532.777, 455.642, 52920.275 25/09/03,09:36:00,16,10,1, 11.9,1,1, 16.897, 10532.799, 455.622, 52920.310 25/09/03,09:36:00,17,10,1, 11.9,1,1, 16.897, 10532.773, 455.616, 52920.238 25/09/03,09:36:00,18,10,1, 11.9,1,1, 16.897, 10532.768, 455.631, 52920.325 25/09/03,09:36:00,19,10,1, 11.9,1,1, 16.897, 10532.784, 455.610, 52920.315 25/09/03,09:36:01,00,09,1, 11.9,1,1, 16.894, 10532.776, 455.610, 52920.315 25/09/03,09:36:01,01,09,1, 11.9,1,1, 16.894, 10532.777, 455.620, 52920.281 25/09/03,09:36:01,02,09,1, 11.9,1,1, 16.894, 10532.778, 455.615, 52920.330 25/09/03,09:36:01,03,09,1, 11.9,1,1, 16.894, 10532.780, 455.610, 52920.322 25/09/03,09:36:01,04,09,1, 11.9,1,1, 16.894, 10532.783, 455.628, 52920.295 25/09/03,09:36:01,05,09,1, 11.9,1,1, 16.894, 10532.786, 455.630, 52920.267 25/09/03,09:36:01,06,09,1, 11.9,1,1, 16.894, 10532.776, 455.620, 52920.263 25/09/03,09:36:01,07,09,1, 11.9,1,1, 16.894, 10532.814, 455.614, 52920.310 25/09/03,09:36:01,08,09,1, 11.9,1,1, 16.894, 10532.799, 455.615, 52920.288 25/09/03,09:36:01,09,09,1, 11.9,1,1, 16.894, 10532.797, 455.595, 52920.291 25/09/03,09:36:01,10,09,1, 11.9,1,1, 16.894, 10532.824, 455.598, 52920.292 25/09/03,09:36:01,11,09,1, 11.9,1,1, 16.894, 10532.780, 455.602, 52920.330 25/09/03,09:36:01,12,09,1, 11.9,1,1, 16.894, 10532.798, 455.595, 52920.294 25/09/03,09:36:01,13,09,1, 11.9,1,1, 16.894, 10532.781, 455.580, 52920.274 25/09/03,09:36:01,14,09,1, 11.9,1,1, 16.894, 10532.809, 455.585, 52920.340 25/09/03,09:36:01,15,09,1, 11.9,1,1, 16.894, 10532.821, 455.596, 52920.256 25/09/03,09:36:01,16,09,1, 11.9,1,1, 16.894, 10532.813, 455.549, 52920.254 25/09/03,09:36:01,17,09,1, 11.9,1,1, 16.894, 10532.800, 455.563, 52920.337 25/09/03,09:36:01,18,09,1, 11.9,1,1, 16.894, 10532.801, 455.547, 52920.242 25/09/03,09:36:01,19,09,1, 11.9,1,1, 16.894, 10532.818, 455.572, 52920.218 25/09/03,09:36:02,00,09,1, 12.0,1,1, 16.893, 10532.818, 455.572, 52920.218 25/09/03,09:36:02,01,09,1, 12.0,1,1, 16.893, 10532.808, 455.583, 52920.266 25/09/03,09:36:02,02,09,1, 12.0,1,1, 16.893, 10532.816, 455.555, 52920.252 25/09/03,09:36:02,03,09,1, 12.0,1,1, 16.893, 10532.804, 455.564, 52920.286 25/09/03,09:36:02,04,09,1, 12.0,1,1, 16.893, 10532.808, 455.564, 52920.298 25/09/03,09:36:02,05,09,1, 12.0,1,1, 16.893, 10532.810, 455.539, 52920.243 25/09/03,09:36:02,06,09,1, 12.0,1,1, 16.893, 10532.801, 455.570, 52920.282 25/09/03,09:36:02,07,09,1, 12.0,1,1, 16.893, 10532.807, 455.554, 52920.256 25/09/03,09:36:02,08,09,1, 12.0,1,1, 16.893, 10532.798, 455.542, 52920.280 25/09/03,09:36:02,09,09,1, 12.0,1,1, 16.893, 10532.802, 455.523, 52920.221 25/09/03,09:36:02,10,09,1, 12.0,1,1, 16.893, 10532.782, 455.540, 52920.231 25/09/03,09:36:02,11,09,1, 12.0,1,1, 16.893, 10532.801, 455.524, 52920.285 25/09/03,09:36:02,12,09,1, 12.0,1,1, 16.893, 10532.816, 455.538, 52920.197 25/09/03,09:36:02,13,09,1, 12.0,1,1, 16.893, 10532.810, 455.526, 52920.286 25/09/03,09:36:02,14,09,1, 12.0,1,1, 16.893, 10532.800, 455.537, 52920.257 25/09/03,09:36:02,15,09,1, 12.0,1,1, 16.893, 10532.817, 455.525, 52920.289 25/09/03,09:36:02,16,09,1, 12.0,1,1, 16.893, 10532.817, 455.516, 52920.239 25/09/03,09:36:02,17,09,1, 12.0,1,1, 16.893, 10532.814, 455.483, 52920.224 25/09/03,09:36:02,18,09,1, 12.0,1,1, 16.893, 10532.823, 455.497, 52920.170 25/09/03,09:36:02,19,09,1, 12.0,1,1, 16.893, 10532.818, 455.497, 52920.238 25/09/03,09:36:03,00,09,1, 11.9,1,1, 16.895, 10532.818, 455.497, 52920.238 25/09/03,09:36:03,01,09,1, 11.9,1,1, 16.895, 10532.811, 455.465, 52920.213 25/09/03,09:36:03,02,09,1, 11.9,1,1, 16.895, 10532.840, 455.490, 52920.243 25/09/03,09:36:03,03,09,1, 11.9,1,1, 16.895, 10532.864, 455.484, 52920.286 25/09/03,09:36:03,04,09,1, 11.9,1,1, 16.895, 10532.847, 455.481, 52920.282 25/09/03,09:36:03,05,09,1, 11.9,1,1, 16.895, 10532.828, 455.457, 52920.229 25/09/03,09:36:03,06,09,1, 11.9,1,1, 16.895, 10532.838, 455.482, 52920.228 25/09/03,09:36:03,07,09,1, 11.9,1,1, 16.895, 10532.843, 455.458, 52920.240 25/09/03,09:36:03,08,09,1, 11.9,1,1, 16.895, 10532.848, 455.479, 52920.200 25/09/03,09:36:03,09,09,1, 11.9,1,1, 16.895, 10532.835, 455.478, 52920.242 25/09/03,09:36:03,10,09,1, 11.9,1,1, 16.895, 10532.848, 455.475, 52920.214 25/09/03,09:36:03,11,09,1, 11.9,1,1, 16.895, 10532.840, 455.456, 52920.230 25/09/03,09:36:03,12,09,1, 11.9,1,1, 16.895, 10532.842, 455.465, 52920.236 25/09/03,09:36:03,13,09,1, 11.9,1,1, 16.895, 10532.866, 455.450, 52920.219 25/09/03,09:36:03,14,09,1, 11.9,1,1, 16.895, 10532.861, 455.427, 52920.238 25/09/03,09:36:03,15,09,1, 11.9,1,1, 16.895, 10532.842, 455.466, 52920.252 25/09/03,09:36:03,16,09,1, 11.9,1,1, 16.895, 10532.870, 455.429, 52920.261 25/09/03,09:36:03,17,09,1, 11.9,1,1, 16.895, 10532.874, 455.423, 52920.218 25/09/03,09:36:03,18,09,1, 11.9,1,1, 16.895, 10532.868, 455.420, 52920.205 25/09/03,09:36:03,19,09,1, 11.9,1,1, 16.895, 10532.881, 455.439, 52920.288 25/09/03,09:36:04,00,07,1, 12.0,1,1, 16.897, 10532.876, 455.439, 52920.288 25/09/03,09:36:04,01,07,1, 12.0,1,1, 16.897, 10532.889, 455.416, 52920.169 25/09/03,09:36:04,02,07,1, 12.0,1,1, 16.897, 10532.877, 455.411, 52920.243 25/09/03,09:36:04,03,07,1, 12.0,1,1, 16.897, 10532.874, 455.412, 52920.222 25/09/03,09:36:04,04,07,1, 12.0,1,1, 16.897, 10532.866, 455.413, 52920.242 25/09/03,09:36:04,05,07,1, 12.0,1,1, 16.897, 10532.888, 455.413, 52920.168 25/09/03,09:36:04,06,07,1, 12.0,1,1, 16.897, 10532.870, 455.415, 52920.201 25/09/03,09:36:04,07,07,1, 12.0,1,1, 16.897, 10532.875, 455.419, 52920.222 25/09/03,09:36:04,08,07,1, 12.0,1,1, 16.897, 10532.900, 455.410, 52920.156 25/09/03,09:36:04,09,07,1, 12.0,1,1, 16.897, 10532.895, 455.391, 52920.232 25/09/03,09:36:04,10,07,1, 12.0,1,1, 16.897, 10532.897, 455.403, 52920.219 25/09/03,09:36:04,11,07,1, 12.0,1,1, 16.897, 10532.892, 455.401, 52920.149 25/09/03,09:36:04,12,07,1, 12.0,1,1, 16.897, 10532.901, 455.387, 52920.171 25/09/03,09:36:04,13,07,1, 12.0,1,1, 16.897, 10532.851, 455.363, 52920.145 25/09/03,09:36:04,14,07,1, 12.0,1,1, 16.897, 10532.892, 455.381, 52920.136 25/09/03,09:36:04,15,07,1, 12.0,1,1, 16.897, 10532.892, 455.354, 52920.208 25/09/03,09:36:04,16,07,1, 12.0,1,1, 16.897, 10532.867, 455.372, 52920.208 25/09/03,09:36:04,17,07,1, 12.0,1,1, 16.897, 10532.887, 455.354, 52920.149 25/09/03,09:36:04,18,07,1, 12.0,1,1, 16.897, 10532.906, 455.369, 52920.164 25/09/03,09:36:04,19,07,1, 12.0,1,1, 16.897, 10532.890, 455.349, 52920.143 25/09/03,09:36:05,00,08,1, 12.0,1,1, 16.897, 10532.885, 455.349, 52920.143 25/09/03,09:36:05,01,08,1, 12.0,1,1, 16.897, 10532.928, 455.380, 52920.200 25/09/03,09:36:05,02,08,1, 12.0,1,1, 16.897, 10532.909, 455.352, 52920.160 25/09/03,09:36:05,03,08,1, 12.0,1,1, 16.897, 10532.902, 455.366, 52920.177 25/09/03,09:36:05,04,08,1, 12.0,1,1, 16.897, 10532.929, 455.332, 52920.184 25/09/03,09:36:05,05,08,1, 12.0,1,1, 16.897, 10532.930, 455.323, 52920.228 25/09/03,09:36:05,06,08,1, 12.0,1,1, 16.897, 10532.903, 455.327, 52920.184 25/09/03,09:36:05,07,08,1, 12.0,1,1, 16.897, 10532.926, 455.345, 52920.245 25/09/03,09:36:05,08,08,1, 12.0,1,1, 16.897, 10532.916, 455.293, 52920.179 25/09/03,09:36:05,09,08,1, 12.0,1,1, 16.897, 10532.938, 455.326, 52920.215 25/09/03,09:36:05,10,08,1, 12.0,1,1, 16.897, 10532.932, 455.319, 52920.129 25/09/03,09:36:05,11,08,1, 12.0,1,1, 16.897, 10532.916, 455.318, 52920.173 25/09/03,09:36:05,12,08,1, 12.0,1,1, 16.897, 10532.905, 455.312, 52920.193 25/09/03,09:36:05,13,08,1, 12.0,1,1, 16.897, 10532.938, 455.284, 52920.165 25/09/03,09:36:05,14,08,1, 12.0,1,1, 16.897, 10532.923, 455.281, 52920.083 25/09/03,09:36:05,15,08,1, 12.0,1,1, 16.897, 10532.913, 455.299, 52920.171 25/09/03,09:36:05,16,08,1, 12.0,1,1, 16.897, 10532.929, 455.279, 52920.155 25/09/03,09:36:05,17,08,1, 12.0,1,1, 16.897, 10532.922, 455.303, 52920.164 25/09/03,09:36:05,18,08,1, 12.0,1,1, 16.897, 10532.923, 455.281, 52920.104 25/09/03,09:36:05,19,08,1, 12.0,1,1, 16.897, 10532.963, 455.276, 52920.081 25/09/03,09:36:06,00,09,1, 11.9,1,1, 16.896, 10532.960, 455.276, 52920.081 25/09/03,09:36:06,01,09,1, 11.9,1,1, 16.896, 10532.934, 455.264, 52920.094 25/09/03,09:36:06,02,09,1, 11.9,1,1, 16.896, 10532.956, 455.256, 52920.171 25/09/03,09:36:06,03,09,1, 11.9,1,1, 16.896, 10532.961, 455.270, 52920.143 25/09/03,09:36:06,04,09,1, 11.9,1,1, 16.896, 10532.965, 455.264, 52920.130 25/09/03,09:36:06,05,09,1, 11.9,1,1, 16.896, 10532.960, 455.235, 52920.083 25/09/03,09:36:06,06,09,1, 11.9,1,1, 16.896, 10532.961, 455.273, 52920.123 25/09/03,09:36:06,07,09,1, 11.9,1,1, 16.896, 10532.970, 455.226, 52920.104 25/09/03,09:36:06,08,09,1, 11.9,1,1, 16.896, 10532.982, 455.234, 52920.099 25/09/03,09:36:06,09,09,1, 11.9,1,1, 16.896, 10532.935, 455.242, 52920.102 25/09/03,09:36:06,10,09,1, 11.9,1,1, 16.896, 10532.935, 455.232, 52920.070 25/09/03,09:36:06,11,09,1, 11.9,1,1, 16.896, 10532.956, 455.214, 52920.078 25/09/03,09:36:06,12,09,1, 11.9,1,1, 16.896, 10532.967, 455.230, 52920.151 25/09/03,09:36:06,13,09,1, 11.9,1,1, 16.896, 10532.960, 455.218, 52920.059 25/09/03,09:36:06,14,09,1, 11.9,1,1, 16.896, 10532.968, 455.186, 52920.053 25/09/03,09:36:06,15,09,1, 11.9,1,1, 16.896, 10532.995, 455.187, 52920.161 25/09/03,09:36:06,16,09,1, 11.9,1,1, 16.896, 10532.987, 455.200, 52920.062 25/09/03,09:36:06,17,09,1, 11.9,1,1, 16.896, 10532.979, 455.193, 52920.170 25/09/03,09:36:06,18,09,1, 11.9,1,1, 16.896, 10532.985, 455.190, 52920.107 25/09/03,09:36:06,19,09,1, 11.9,1,1, 16.896, 10532.990, 455.177, 52920.160 25/09/03,09:36:07,00,07,1, 12.0,1,1, 16.901, 10532.985, 455.177, 52920.160 25/09/03,09:36:07,01,07,1, 12.0,1,1, 16.901, 10533.022, 455.165, 52920.065 25/09/03,09:36:07,02,07,1, 12.0,1,1, 16.901, 10533.006, 455.161, 52920.138 25/09/03,09:36:07,03,07,1, 12.0,1,1, 16.901, 10533.024, 455.140, 52920.127 25/09/03,09:36:07,04,07,1, 12.0,1,1, 16.901, 10533.025, 455.141, 52920.042 25/09/03,09:36:07,05,07,1, 12.0,1,1, 16.901, 10533.010, 455.132, 52920.072 25/09/03,09:36:07,06,07,1, 12.0,1,1, 16.901, 10533.044, 455.156, 52920.096 25/09/03,09:36:07,07,07,1, 12.0,1,1, 16.901, 10532.999, 455.133, 52920.102 25/09/03,09:36:07,08,07,1, 12.0,1,1, 16.901, 10533.034, 455.110, 52920.062 25/09/03,09:36:07,09,07,1, 12.0,1,1, 16.901, 10533.043, 455.134, 52920.094 25/09/03,09:36:07,10,07,1, 12.0,1,1, 16.901, 10533.057, 455.117, 52920.086 25/09/03,09:36:07,11,07,1, 12.0,1,1, 16.901, 10533.031, 455.136, 52920.115 25/09/03,09:36:07,12,07,1, 12.0,1,1, 16.901, 10533.022, 455.131, 52920.087 25/09/03,09:36:07,13,07,1, 12.0,1,1, 16.901, 10533.057, 455.101, 52920.128 25/09/03,09:36:07,14,07,1, 12.0,1,1, 16.901, 10533.042, 455.098, 52920.084 25/09/03,09:36:07,15,07,1, 12.0,1,1, 16.901, 10533.062, 455.111, 52920.076 25/09/03,09:36:07,16,07,1, 12.0,1,1, 16.901, 10533.072, 455.098, 52920.096 25/09/03,09:36:07,17,07,1, 12.0,1,1, 16.901, 10533.059, 455.084, 52920.053 25/09/03,09:36:07,18,07,1, 12.0,1,1, 16.901, 10533.089, 455.098, 52920.156 25/09/03,09:36:07,19,07,1, 12.0,1,1, 16.901, 10533.068, 455.080, 52920.074 25/09/03,09:36:08,00,08,1, 11.8,1,1, 16.898, 10533.060, 455.080, 52920.074 25/09/03,09:36:08,01,08,1, 11.8,1,1, 16.898, 10533.063, 455.080, 52920.129 25/09/03,09:36:08,02,08,1, 11.8,1,1, 16.898, 10533.091, 455.063, 52920.075 25/09/03,09:36:08,03,08,1, 11.8,1,1, 16.898, 10533.093, 455.088, 52920.076 25/09/03,09:36:08,04,08,1, 11.8,1,1, 16.898, 10533.101, 455.055, 52920.086 25/09/03,09:36:08,05,08,1, 11.8,1,1, 16.898, 10533.098, 455.062, 52920.034 25/09/03,09:36:08,06,08,1, 11.8,1,1, 16.898, 10533.090, 455.030, 52920.051 25/09/03,09:36:08,07,08,1, 11.8,1,1, 16.898, 10533.113, 455.031, 52920.041 25/09/03,09:36:08,08,08,1, 11.8,1,1, 16.898, 10533.115, 455.053, 52920.020 25/09/03,09:36:08,09,08,1, 11.8,1,1, 16.898, 10533.113, 455.027, 52920.073 25/09/03,09:36:08,10,08,1, 11.8,1,1, 16.898, 10533.112, 455.039, 52920.057 25/09/03,09:36:08,11,08,1, 11.8,1,1, 16.898, 10533.122, 455.039, 52920.097 25/09/03,09:36:08,12,08,1, 11.8,1,1, 16.898, 10533.140, 455.041, 52920.084 25/09/03,09:36:08,13,08,1, 11.8,1,1, 16.898, 10533.144, 455.044, 52920.041 25/09/03,09:36:08,14,08,1, 11.8,1,1, 16.898, 10533.132, 455.019, 52920.050 25/09/03,09:36:08,15,08,1, 11.8,1,1, 16.898, 10533.155, 455.018, 52920.076 25/09/03,09:36:08,16,08,1, 11.8,1,1, 16.898, 10533.153, 455.007, 52920.009 25/09/03,09:36:08,17,08,1, 11.8,1,1, 16.898, 10533.151, 454.970, 52919.992 25/09/03,09:36:08,18,08,1, 11.8,1,1, 16.898, 10533.172, 454.997, 52920.022 25/09/03,09:36:08,19,08,1, 11.8,1,1, 16.898, 10533.152, 454.973, 52920.087 25/09/03,09:36:09,00,09,1, 11.8,1,1, 16.894, 10533.152, 454.973, 52920.087 25/09/03,09:36:09,01,09,1, 11.8,1,1, 16.894, 10533.186, 454.982, 52920.064 25/09/03,09:36:09,02,09,1, 11.8,1,1, 16.894, 10533.175, 454.939, 52920.049 25/09/03,09:36:09,03,09,1, 11.8,1,1, 16.894, 10533.201, 454.953, 52920.032 25/09/03,09:36:09,04,09,1, 11.8,1,1, 16.894, 10533.177, 454.981, 52920.018 25/09/03,09:36:09,05,09,1, 11.8,1,1, 16.894, 10533.177, 454.969, 52920.047 25/09/03,09:36:09,06,09,1, 11.8,1,1, 16.894, 10533.189, 454.969, 52920.070 25/09/03,09:36:09,07,09,1, 11.8,1,1, 16.894, 10533.211, 454.944, 52919.984 25/09/03,09:36:09,08,09,1, 11.8,1,1, 16.894, 10533.208, 454.946, 52920.100 25/09/03,09:36:09,09,09,1, 11.8,1,1, 16.894, 10533.198, 454.933, 52920.018 25/09/03,09:36:09,10,09,1, 11.8,1,1, 16.894, 10533.200, 454.929, 52920.006 25/09/03,09:36:09,11,09,1, 11.8,1,1, 16.894, 10533.197, 454.915, 52920.060 25/09/03,09:36:09,12,09,1, 11.8,1,1, 16.894, 10533.233, 454.914, 52920.030 25/09/03,09:36:09,13,09,1, 11.8,1,1, 16.894, 10533.209, 454.917, 52920.064 25/09/03,09:36:09,14,09,1, 11.8,1,1, 16.894, 10533.221, 454.938, 52920.063 25/09/03,09:36:09,15,09,1, 11.8,1,1, 16.894, 10533.236, 454.899, 52919.994 25/09/03,09:36:09,16,09,1, 11.8,1,1, 16.894, 10533.246, 454.902, 52920.014 25/09/03,09:36:09,17,09,1, 11.8,1,1, 16.894, 10533.232, 454.915, 52920.060 25/09/03,09:36:09,18,09,1, 11.8,1,1, 16.894, 10533.254, 454.917, 52920.012 25/09/03,09:36:09,19,09,1, 11.8,1,1, 16.894, 10533.238, 454.886, 52920.064 25/09/03,09:36:10,00,08,1, 11.9,1,1, 16.895, 10533.235, 454.886, 52920.064 25/09/03,09:36:10,01,08,1, 11.9,1,1, 16.895, 10533.284, 454.881, 52919.985 25/09/03,09:36:10,02,08,1, 11.9,1,1, 16.895, 10533.269, 454.857, 52920.029 25/09/03,09:36:10,03,08,1, 11.9,1,1, 16.895, 10533.266, 454.861, 52919.932 25/09/03,09:36:10,04,08,1, 11.9,1,1, 16.895, 10533.267, 454.860, 52919.975 25/09/03,09:36:10,05,08,1, 11.9,1,1, 16.895, 10533.280, 454.854, 52919.973 25/09/03,09:36:10,06,08,1, 11.9,1,1, 16.895, 10533.283, 454.829, 52920.004 25/09/03,09:36:10,07,08,1, 11.9,1,1, 16.895, 10533.275, 454.855, 52919.952 25/09/03,09:36:10,08,08,1, 11.9,1,1, 16.895, 10533.295, 454.828, 52919.989 25/09/03,09:36:10,09,08,1, 11.9,1,1, 16.895, 10533.304, 454.812, 52919.999 25/09/03,09:36:10,10,08,1, 11.9,1,1, 16.895, 10533.289, 454.803, 52919.991 25/09/03,09:36:10,11,08,1, 11.9,1,1, 16.895, 10533.319, 454.816, 52919.972 25/09/03,09:36:10,12,08,1, 11.9,1,1, 16.895, 10533.313, 454.804, 52919.979 25/09/03,09:36:10,13,08,1, 11.9,1,1, 16.895, 10533.316, 454.806, 52919.977 25/09/03,09:36:10,14,08,1, 11.9,1,1, 16.895, 10533.346, 454.825, 52920.006 25/09/03,09:36:10,15,08,1, 11.9,1,1, 16.895, 10533.353, 454.800, 52919.953 25/09/03,09:36:10,16,08,1, 11.9,1,1, 16.895, 10533.335, 454.780, 52919.861 25/09/03,09:36:10,17,08,1, 11.9,1,1, 16.895, 10533.300, 454.797, 52920.008 25/09/03,09:36:10,18,08,1, 11.9,1,1, 16.895, 10533.343, 454.775, 52919.974 25/09/03,09:36:10,19,08,1, 11.9,1,1, 16.895, 10533.322, 454.751, 52920.056 25/09/03,09:36:11,00,09,1, 11.9,1,1, 16.900, 10533.319, 454.751, 52920.056 25/09/03,09:36:11,01,09,1, 11.9,1,1, 16.900, 10533.364, 454.744, 52920.003 25/09/03,09:36:11,02,09,1, 11.9,1,1, 16.900, 10533.368, 454.754, 52919.965 25/09/03,09:36:11,03,09,1, 11.9,1,1, 16.900, 10533.369, 454.738, 52919.993 25/09/03,09:36:11,04,09,1, 11.9,1,1, 16.900, 10533.368, 454.738, 52920.033 25/09/03,09:36:11,05,09,1, 11.9,1,1, 16.900, 10533.386, 454.725, 52919.974 25/09/03,09:36:11,06,09,1, 11.9,1,1, 16.900, 10533.415, 454.727, 52919.952 25/09/03,09:36:11,07,09,1, 11.9,1,1, 16.900, 10533.407, 454.712, 52919.925 25/09/03,09:36:11,08,09,1, 11.9,1,1, 16.900, 10533.405, 454.703, 52920.001 25/09/03,09:36:11,09,09,1, 11.9,1,1, 16.900, 10533.413, 454.720, 52919.933 25/09/03,09:36:11,10,09,1, 11.9,1,1, 16.900, 10533.397, 454.701, 52919.925 25/09/03,09:36:11,11,09,1, 11.9,1,1, 16.900, 10533.409, 454.724, 52920.028 25/09/03,09:36:11,12,09,1, 11.9,1,1, 16.900, 10533.416, 454.721, 52919.953 25/09/03,09:36:11,13,09,1, 11.9,1,1, 16.900, 10533.431, 454.687, 52919.955 25/09/03,09:36:11,14,09,1, 11.9,1,1, 16.900, 10533.434, 454.683, 52919.953 25/09/03,09:36:11,15,09,1, 11.9,1,1, 16.900, 10533.418, 454.701, 52919.997 25/09/03,09:36:11,16,09,1, 11.9,1,1, 16.900, 10533.436, 454.677, 52919.963 25/09/03,09:36:11,17,09,1, 11.9,1,1, 16.900, 10533.437, 454.651, 52919.911 25/09/03,09:36:11,18,09,1, 11.9,1,1, 16.900, 10533.418, 454.663, 52919.955 25/09/03,09:36:11,19,09,1, 11.9,1,1, 16.900, 10533.427, 454.661, 52919.988 25/09/03,09:36:12,00,08,1, 11.9,1,1, 16.896, 10533.419, 454.661, 52919.988 25/09/03,09:36:12,01,08,1, 11.9,1,1, 16.896, 10533.443, 454.639, 52919.975 25/09/03,09:36:12,02,08,1, 11.9,1,1, 16.896, 10533.450, 454.640, 52919.943 25/09/03,09:36:12,03,08,1, 11.9,1,1, 16.896, 10533.472, 454.620, 52919.927 25/09/03,09:36:12,04,08,1, 11.9,1,1, 16.896, 10533.458, 454.611, 52919.933 25/09/03,09:36:12,05,08,1, 11.9,1,1, 16.896, 10533.461, 454.605, 52919.927 25/09/03,09:36:12,06,08,1, 11.9,1,1, 16.896, 10533.469, 454.626, 52919.939 25/09/03,09:36:12,07,08,1, 11.9,1,1, 16.896, 10533.502, 454.589, 52919.916 25/09/03,09:36:12,08,08,1, 11.9,1,1, 16.896, 10533.493, 454.597, 52920.005 25/09/03,09:36:12,09,08,1, 11.9,1,1, 16.896, 10533.475, 454.603, 52919.954 25/09/03,09:36:12,10,08,1, 11.9,1,1, 16.896, 10533.483, 454.590, 52919.928 25/09/03,09:36:12,11,08,1, 11.9,1,1, 16.896, 10533.515, 454.572, 52919.927 25/09/03,09:36:12,12,08,1, 11.9,1,1, 16.896, 10533.511, 454.568, 52919.904 25/09/03,09:36:12,13,08,1, 11.9,1,1, 16.896, 10533.509, 454.590, 52919.989 25/09/03,09:36:12,14,08,1, 11.9,1,1, 16.896, 10533.501, 454.569, 52919.972 25/09/03,09:36:12,15,08,1, 11.9,1,1, 16.896, 10533.525, 454.565, 52919.949 25/09/03,09:36:12,16,08,1, 11.9,1,1, 16.896, 10533.534, 454.561, 52920.000 25/09/03,09:36:12,17,08,1, 11.9,1,1, 16.896, 10533.524, 454.558, 52919.920 25/09/03,09:36:12,18,08,1, 11.9,1,1, 16.896, 10533.528, 454.551, 52919.952 25/09/03,09:36:12,19,08,1, 11.9,1,1, 16.896, 10533.526, 454.556, 52919.925 25/09/03,09:36:13,00,07,1, 11.9,1,1, 16.896, 10533.519, 454.556, 52919.925 25/09/03,09:36:13,01,07,1, 11.9,1,1, 16.896, 10533.523, 454.509, 52919.954 25/09/03,09:36:13,02,07,1, 11.9,1,1, 16.896, 10533.560, 454.516, 52919.939 25/09/03,09:36:13,03,07,1, 11.9,1,1, 16.896, 10533.548, 454.501, 52919.934 25/09/03,09:36:13,04,07,1, 11.9,1,1, 16.896, 10533.573, 454.486, 52919.888 25/09/03,09:36:13,05,07,1, 11.9,1,1, 16.896, 10533.556, 454.478, 52919.900 25/09/03,09:36:13,06,07,1, 11.9,1,1, 16.896, 10533.552, 454.485, 52919.960 25/09/03,09:36:13,07,07,1, 11.9,1,1, 16.896, 10533.586, 454.476, 52919.957 25/09/03,09:36:13,08,07,1, 11.9,1,1, 16.896, 10533.586, 454.435, 52919.920 25/09/03,09:36:13,09,07,1, 11.9,1,1, 16.896, 10533.595, 454.456, 52919.935 25/09/03,09:36:13,10,07,1, 11.9,1,1, 16.896, 10533.571, 454.447, 52919.899 25/09/03,09:36:13,11,07,1, 11.9,1,1, 16.896, 10533.591, 454.448, 52919.892 25/09/03,09:36:13,12,07,1, 11.9,1,1, 16.896, 10533.589, 454.447, 52919.906 25/09/03,09:36:13,13,07,1, 11.9,1,1, 16.896, 10533.601, 454.442, 52919.897 25/09/03,09:36:13,14,07,1, 11.9,1,1, 16.896, 10533.611, 454.416, 52919.974 25/09/03,09:36:13,15,07,1, 11.9,1,1, 16.896, 10533.592, 454.412, 52919.911 25/09/03,09:36:13,16,07,1, 11.9,1,1, 16.896, 10533.610, 454.444, 52919.882 25/09/03,09:36:13,17,07,1, 11.9,1,1, 16.896, 10533.615, 454.411, 52919.854 25/09/03,09:36:13,18,07,1, 11.9,1,1, 16.896, 10533.625, 454.373, 52919.825 25/09/03,09:36:13,19,07,1, 11.9,1,1, 16.896, 10533.639, 454.377, 52919.922 25/09/03,09:36:14,00,08,1, 12.0,1,1, 16.897, 10533.636, 454.377, 52919.922 25/09/03,09:36:14,01,08,1, 12.0,1,1, 16.897, 10533.647, 454.354, 52919.906 25/09/03,09:36:14,02,08,1, 12.0,1,1, 16.897, 10533.644, 454.346, 52919.865 25/09/03,09:36:14,03,08,1, 12.0,1,1, 16.897, 10533.648, 454.313, 52919.852 25/09/03,09:36:14,04,08,1, 12.0,1,1, 16.897, 10533.638, 454.330, 52919.887 25/09/03,09:36:14,05,08,1, 12.0,1,1, 16.897, 10533.634, 454.342, 52919.883 25/09/03,09:36:14,06,08,1, 12.0,1,1, 16.897, 10533.617, 454.313, 52919.904 25/09/03,09:36:14,07,08,1, 12.0,1,1, 16.897, 10533.616, 454.312, 52919.885 25/09/03,09:36:14,08,08,1, 12.0,1,1, 16.897, 10533.634, 454.311, 52919.841 25/09/03,09:36:14,09,08,1, 12.0,1,1, 16.897, 10533.656, 454.296, 52919.879 25/09/03,09:36:14,10,08,1, 12.0,1,1, 16.897, 10533.663, 454.310, 52919.860 25/09/03,09:36:14,11,08,1, 12.0,1,1, 16.897, 10533.688, 454.306, 52919.857 25/09/03,09:36:14,12,08,1, 12.0,1,1, 16.897, 10533.687, 454.279, 52919.863 25/09/03,09:36:14,13,08,1, 12.0,1,1, 16.897, 10533.683, 454.289, 52919.799 25/09/03,09:36:14,14,08,1, 12.0,1,1, 16.897, 10533.672, 454.277, 52919.898 25/09/03,09:36:14,15,08,1, 12.0,1,1, 16.897, 10533.713, 454.267, 52919.916 25/09/03,09:36:14,16,08,1, 12.0,1,1, 16.897, 10533.696, 454.280, 52919.865 25/09/03,09:36:14,17,08,1, 12.0,1,1, 16.897, 10533.700, 454.256, 52919.868 25/09/03,09:36:14,18,08,1, 12.0,1,1, 16.897, 10533.704, 454.242, 52919.886 25/09/03,09:36:14,19,08,1, 12.0,1,1, 16.897, 10533.710, 454.254, 52919.891 25/09/03,09:36:15,00,08,1, 11.9,1,1, 16.897, 10533.702, 454.254, 52919.891 25/09/03,09:36:15,01,08,1, 11.9,1,1, 16.897, 10533.725, 454.239, 52919.828 25/09/03,09:36:15,02,08,1, 11.9,1,1, 16.897, 10533.724, 454.223, 52919.875 25/09/03,09:36:15,03,08,1, 11.9,1,1, 16.897, 10533.722, 454.220, 52919.848 25/09/03,09:36:15,04,08,1, 11.9,1,1, 16.897, 10533.735, 454.207, 52919.895 25/09/03,09:36:15,05,08,1, 11.9,1,1, 16.897, 10533.733, 454.193, 52919.842 25/09/03,09:36:15,06,08,1, 11.9,1,1, 16.897, 10533.714, 454.204, 52919.838 25/09/03,09:36:15,07,08,1, 11.9,1,1, 16.897, 10533.738, 454.202, 52919.775 25/09/03,09:36:15,08,08,1, 11.9,1,1, 16.897, 10533.743, 454.195, 52919.813 25/09/03,09:36:15,09,08,1, 11.9,1,1, 16.897, 10533.777, 454.187, 52919.845 25/09/03,09:36:15,10,08,1, 11.9,1,1, 16.897, 10533.772, 454.183, 52920.034 25/09/03,09:36:15,11,08,1, 11.9,1,1, 16.897, 10533.775, 454.185, 52919.745 25/09/03,09:36:15,12,08,1, 11.9,1,1, 16.897, 10533.765, 454.169, 52919.889 25/09/03,09:36:15,13,08,1, 11.9,1,1, 16.897, 10533.763, 454.136, 52919.801 25/09/03,09:36:15,14,08,1, 11.9,1,1, 16.897, 10533.760, 454.114, 52919.814 25/09/03,09:36:15,15,08,1, 11.9,1,1, 16.897, 10533.783, 454.151, 52919.824 25/09/03,09:36:15,16,08,1, 11.9,1,1, 16.897, 10533.795, 454.147, 52919.872 25/09/03,09:36:15,17,08,1, 11.9,1,1, 16.897, 10533.799, 454.118, 52919.848 25/09/03,09:36:15,18,08,1, 11.9,1,1, 16.897, 10533.783, 454.128, 52919.864 25/09/03,09:36:15,19,08,1, 11.9,1,1, 16.897, 10533.814, 454.113, 52919.823 25/09/03,09:36:16,00,09,1, 11.9,1,1, 16.900, 10533.811, 454.113, 52919.823 25/09/03,09:36:16,01,09,1, 11.9,1,1, 16.900, 10533.810, 454.102, 52919.801 25/09/03,09:36:16,02,09,1, 11.9,1,1, 16.900, 10533.832, 454.131, 52919.789 25/09/03,09:36:16,03,09,1, 11.9,1,1, 16.900, 10533.841, 454.121, 52919.770 25/09/03,09:36:16,04,09,1, 11.9,1,1, 16.900, 10533.841, 454.069, 52919.792 25/09/03,09:36:16,05,09,1, 11.9,1,1, 16.900, 10533.832, 454.085, 52919.788 25/09/03,09:36:16,06,09,1, 11.9,1,1, 16.900, 10533.829, 454.086, 52919.811 25/09/03,09:36:16,07,09,1, 11.9,1,1, 16.900, 10533.833, 454.077, 52919.779 25/09/03,09:36:16,08,09,1, 11.9,1,1, 16.900, 10533.838, 454.073, 52919.765 25/09/03,09:36:16,09,09,1, 11.9,1,1, 16.900, 10533.824, 454.064, 52919.759 25/09/03,09:36:16,10,09,1, 11.9,1,1, 16.900, 10533.844, 454.064, 52919.766 25/09/03,09:36:16,11,09,1, 11.9,1,1, 16.900, 10533.829, 454.031, 52919.773 25/09/03,09:36:16,12,09,1, 11.9,1,1, 16.900, 10533.833, 454.054, 52919.833 25/09/03,09:36:16,13,09,1, 11.9,1,1, 16.900, 10533.849, 454.056, 52919.823 25/09/03,09:36:16,14,09,1, 11.9,1,1, 16.900, 10533.851, 454.031, 52919.821 25/09/03,09:36:16,15,09,1, 11.9,1,1, 16.900, 10533.854, 454.018, 52919.806 25/09/03,09:36:16,16,09,1, 11.9,1,1, 16.900, 10533.844, 454.025, 52919.773 25/09/03,09:36:16,17,09,1, 11.9,1,1, 16.900, 10533.842, 454.018, 52919.793 25/09/03,09:36:16,18,09,1, 11.9,1,1, 16.900, 10533.863, 454.009, 52919.802 25/09/03,09:36:16,19,09,1, 11.9,1,1, 16.900, 10533.855, 453.979, 52919.841 25/09/03,09:36:17,00,09,1, 11.8,1,1, 16.902, 10533.853, 453.979, 52919.841 25/09/03,09:36:17,01,09,1, 11.8,1,1, 16.902, 10533.867, 453.988, 52919.845 25/09/03,09:36:17,02,09,1, 11.8,1,1, 16.902, 10533.865, 453.951, 52919.875 25/09/03,09:36:17,03,09,1, 11.8,1,1, 16.902, 10533.885, 453.962, 52919.839 25/09/03,09:36:17,04,09,1, 11.8,1,1, 16.902, 10533.897, 453.947, 52919.833 25/09/03,09:36:17,05,09,1, 11.8,1,1, 16.902, 10533.902, 453.955, 52919.799 25/09/03,09:36:17,06,09,1, 11.8,1,1, 16.902, 10533.891, 453.951, 52919.817 25/09/03,09:36:17,07,09,1, 11.8,1,1, 16.902, 10533.894, 453.962, 52919.779 25/09/03,09:36:17,08,09,1, 11.8,1,1, 16.902, 10533.898, 453.932, 52919.820 25/09/03,09:36:17,09,09,1, 11.8,1,1, 16.902, 10533.909, 453.930, 52919.749 25/09/03,09:36:17,10,09,1, 11.8,1,1, 16.902, 10533.924, 453.909, 52919.728 25/09/03,09:36:17,11,09,1, 11.8,1,1, 16.902, 10533.920, 453.919, 52919.744 25/09/03,09:36:17,12,09,1, 11.8,1,1, 16.902, 10533.942, 453.892, 52919.754 25/09/03,09:36:17,13,09,1, 11.8,1,1, 16.902, 10533.906, 453.878, 52919.761 25/09/03,09:36:17,14,09,1, 11.8,1,1, 16.902, 10533.901, 453.905, 52919.818 25/09/03,09:36:17,15,09,1, 11.8,1,1, 16.902, 10533.931, 453.905, 52919.819 25/09/03,09:36:17,16,09,1, 11.8,1,1, 16.902, 10533.916, 453.896, 52919.763 25/09/03,09:36:17,17,09,1, 11.8,1,1, 16.902, 10533.927, 453.851, 52919.763 25/09/03,09:36:17,18,09,1, 11.8,1,1, 16.902, 10533.923, 453.863, 52919.797 25/09/03,09:36:17,19,09,1, 11.8,1,1, 16.902, 10533.928, 453.835, 52919.710 25/09/03,09:36:18,00,08,1, 11.9,1,1, 16.900, 10533.928, 453.835, 52919.710 25/09/03,09:36:18,01,08,1, 11.9,1,1, 16.900, 10533.948, 453.862, 52919.707 25/09/03,09:36:18,02,08,1, 11.9,1,1, 16.900, 10533.934, 453.837, 52919.754 25/09/03,09:36:18,03,08,1, 11.9,1,1, 16.900, 10533.947, 453.831, 52919.720 25/09/03,09:36:18,04,08,1, 11.9,1,1, 16.900, 10533.942, 453.813, 52919.744 25/09/03,09:36:18,05,08,1, 11.9,1,1, 16.900, 10533.954, 453.825, 52919.762 25/09/03,09:36:18,06,08,1, 11.9,1,1, 16.900, 10533.976, 453.820, 52919.764 25/09/03,09:36:18,07,08,1, 11.9,1,1, 16.900, 10533.958, 453.788, 52919.716 25/09/03,09:36:18,08,08,1, 11.9,1,1, 16.900, 10533.952, 453.803, 52919.726 25/09/03,09:36:18,09,08,1, 11.9,1,1, 16.900, 10533.947, 453.788, 52919.701 25/09/03,09:36:18,10,08,1, 11.9,1,1, 16.900, 10533.961, 453.801, 52919.764 25/09/03,09:36:18,11,08,1, 11.9,1,1, 16.900, 10533.948, 453.749, 52919.635 25/09/03,09:36:18,12,08,1, 11.9,1,1, 16.900, 10533.971, 453.764, 52919.835 25/09/03,09:36:18,13,08,1, 11.9,1,1, 16.900, 10533.986, 453.797, 52919.814 25/09/03,09:36:18,14,08,1, 11.9,1,1, 16.900, 10533.982, 453.773, 52919.815 25/09/03,09:36:18,15,08,1, 11.9,1,1, 16.900, 10533.986, 453.756, 52919.741 25/09/03,09:36:18,16,08,1, 11.9,1,1, 16.900, 10533.976, 453.762, 52919.864 25/09/03,09:36:18,17,08,1, 11.9,1,1, 16.900, 10533.993, 453.740, 52919.789 25/09/03,09:36:18,18,08,1, 11.9,1,1, 16.900, 10533.999, 453.760, 52919.785 25/09/03,09:36:18,19,08,1, 11.9,1,1, 16.900, 10533.972, 453.729, 52919.832 25/09/03,09:36:19,00,08,1, 12.0,1,1, 16.900, 10533.969, 453.729, 52919.832 25/09/03,09:36:19,01,08,1, 12.0,1,1, 16.900, 10533.993, 453.723, 52919.742 25/09/03,09:36:19,02,08,1, 12.0,1,1, 16.900, 10534.005, 453.699, 52919.779 25/09/03,09:36:19,03,08,1, 12.0,1,1, 16.900, 10533.999, 453.702, 52919.786 25/09/03,09:36:19,04,08,1, 12.0,1,1, 16.900, 10534.001, 453.703, 52919.723 25/09/03,09:36:19,05,08,1, 12.0,1,1, 16.900, 10533.995, 453.710, 52919.751 25/09/03,09:36:19,06,08,1, 12.0,1,1, 16.900, 10533.995, 453.690, 52919.778 25/09/03,09:36:19,07,08,1, 12.0,1,1, 16.900, 10534.023, 453.692, 52919.770 25/09/03,09:36:19,08,08,1, 12.0,1,1, 16.900, 10533.997, 453.678, 52919.755 25/09/03,09:36:19,09,08,1, 12.0,1,1, 16.900, 10533.992, 453.682, 52919.703 25/09/03,09:36:19,10,08,1, 12.0,1,1, 16.900, 10533.994, 453.684, 52919.750 25/09/03,09:36:19,11,08,1, 12.0,1,1, 16.900, 10533.971, 453.670, 52919.761 25/09/03,09:36:19,12,08,1, 12.0,1,1, 16.900, 10534.027, 453.656, 52919.767 25/09/03,09:36:19,13,08,1, 12.0,1,1, 16.900, 10534.007, 453.671, 52919.810 25/09/03,09:36:19,14,08,1, 12.0,1,1, 16.900, 10533.994, 453.667, 52919.774 25/09/03,09:36:19,15,08,1, 12.0,1,1, 16.900, 10534.010, 453.637, 52919.748 25/09/03,09:36:19,16,08,1, 12.0,1,1, 16.900, 10534.031, 453.636, 52919.783 25/09/03,09:36:19,17,08,1, 12.0,1,1, 16.900, 10534.007, 453.636, 52919.752 25/09/03,09:36:19,18,08,1, 12.0,1,1, 16.900, 10534.021, 453.640, 52919.772 25/09/03,09:36:19,19,08,1, 12.0,1,1, 16.900, 10534.043, 453.625, 52919.694 25/09/03,09:36:20,00,08,1, 11.9,1,1, 16.902, 10534.036, 453.625, 52919.694 25/09/03,09:36:20,01,08,1, 11.9,1,1, 16.902, 10534.054, 453.618, 52919.732 25/09/03,09:36:20,02,08,1, 11.9,1,1, 16.902, 10534.041, 453.615, 52919.726 25/09/03,09:36:20,03,08,1, 11.9,1,1, 16.902, 10534.032, 453.610, 52919.817 25/09/03,09:36:20,04,08,1, 11.9,1,1, 16.902, 10534.033, 453.610, 52919.727 25/09/03,09:36:20,05,08,1, 11.9,1,1, 16.902, 10534.039, 453.611, 52919.774 25/09/03,09:36:20,06,08,1, 11.9,1,1, 16.902, 10534.035, 453.609, 52919.809 25/09/03,09:36:20,07,08,1, 11.9,1,1, 16.902, 10534.042, 453.597, 52919.810 25/09/03,09:36:20,08,08,1, 11.9,1,1, 16.902, 10534.052, 453.600, 52919.783 25/09/03,09:36:20,09,08,1, 11.9,1,1, 16.902, 10534.036, 453.592, 52919.773 25/09/03,09:36:20,10,08,1, 11.9,1,1, 16.902, 10534.032, 453.580, 52919.699 25/09/03,09:36:20,11,08,1, 11.9,1,1, 16.902, 10534.047, 453.604, 52919.741 25/09/03,09:36:20,12,08,1, 11.9,1,1, 16.902, 10534.043, 453.585, 52919.810 25/09/03,09:36:20,13,08,1, 11.9,1,1, 16.902, 10534.037, 453.557, 52919.747 25/09/03,09:36:20,14,08,1, 11.9,1,1, 16.902, 10534.059, 453.569, 52919.724 25/09/03,09:36:20,15,08,1, 11.9,1,1, 16.902, 10534.045, 453.575, 52919.820 25/09/03,09:36:20,16,08,1, 11.9,1,1, 16.902, 10534.039, 453.549, 52919.796 25/09/03,09:36:20,17,08,1, 11.9,1,1, 16.902, 10534.055, 453.562, 52919.711 25/09/03,09:36:20,18,08,1, 11.9,1,1, 16.902, 10534.051, 453.529, 52919.744 25/09/03,09:36:20,19,08,1, 11.9,1,1, 16.902, 10534.038, 453.535, 52919.798 25/09/03,09:36:21,00,08,1, 11.9,1,1, 16.904, 10534.036, 453.535, 52919.798 25/09/03,09:36:21,01,08,1, 11.9,1,1, 16.904, 10534.066, 453.547, 52919.811 25/09/03,09:36:21,02,08,1, 11.9,1,1, 16.904, 10534.047, 453.522, 52919.765 25/09/03,09:36:21,03,08,1, 11.9,1,1, 16.904, 10534.046, 453.517, 52919.730 25/09/03,09:36:21,04,08,1, 11.9,1,1, 16.904, 10534.044, 453.509, 52919.745 25/09/03,09:36:21,05,08,1, 11.9,1,1, 16.904, 10534.039, 453.521, 52919.747 25/09/03,09:36:21,06,08,1, 11.9,1,1, 16.904, 10534.079, 453.519, 52919.744 25/09/03,09:36:21,07,08,1, 11.9,1,1, 16.904, 10534.064, 453.509, 52919.736 25/09/03,09:36:21,08,08,1, 11.9,1,1, 16.904, 10534.039, 453.502, 52919.729 25/09/03,09:36:21,09,08,1, 11.9,1,1, 16.904, 10534.046, 453.497, 52919.800 25/09/03,09:36:21,10,08,1, 11.9,1,1, 16.904, 10534.044, 453.481, 52919.791 25/09/03,09:36:21,11,08,1, 11.9,1,1, 16.904, 10534.032, 453.488, 52919.734 25/09/03,09:36:21,12,08,1, 11.9,1,1, 16.904, 10534.068, 453.475, 52919.710 25/09/03,09:36:21,13,08,1, 11.9,1,1, 16.904, 10534.065, 453.474, 52919.687 25/09/03,09:36:21,14,08,1, 11.9,1,1, 16.904, 10534.036, 453.468, 52919.739 25/09/03,09:36:21,15,08,1, 11.9,1,1, 16.904, 10534.047, 453.465, 52919.789 25/09/03,09:36:21,16,08,1, 11.9,1,1, 16.904, 10534.058, 453.460, 52919.778 25/09/03,09:36:21,17,08,1, 11.9,1,1, 16.904, 10534.073, 453.446, 52919.700 25/09/03,09:36:21,18,08,1, 11.9,1,1, 16.904, 10534.072, 453.456, 52919.792 25/09/03,09:36:21,19,08,1, 11.9,1,1, 16.904, 10534.055, 453.481, 52919.750 25/09/03,09:36:22,00,10,1, 11.9,1,1, 16.899, 10534.053, 453.481, 52919.750 25/09/03,09:36:22,01,10,1, 11.9,1,1, 16.899, 10534.058, 453.457, 52919.761 25/09/03,09:36:22,02,10,1, 11.9,1,1, 16.899, 10534.069, 453.448, 52919.727 25/09/03,09:36:22,03,10,1, 11.9,1,1, 16.899, 10534.056, 453.454, 52919.715 25/09/03,09:36:22,04,10,1, 11.9,1,1, 16.899, 10534.059, 453.448, 52919.733 25/09/03,09:36:22,05,10,1, 11.9,1,1, 16.899, 10534.062, 453.438, 52919.834 25/09/03,09:36:22,06,10,1, 11.9,1,1, 16.899, 10534.045, 453.443, 52919.725 25/09/03,09:36:22,07,10,1, 11.9,1,1, 16.899, 10534.065, 453.416, 52919.786 25/09/03,09:36:22,08,10,1, 11.9,1,1, 16.899, 10534.097, 453.439, 52919.831 25/09/03,09:36:22,09,10,1, 11.9,1,1, 16.899, 10534.075, 453.424, 52919.804 25/09/03,09:36:22,10,10,1, 11.9,1,1, 16.899, 10534.079, 453.412, 52919.803 25/09/03,09:36:22,11,10,1, 11.9,1,1, 16.899, 10534.076, 453.418, 52919.741 25/09/03,09:36:22,12,10,1, 11.9,1,1, 16.899, 10534.054, 453.438, 52919.804 25/09/03,09:36:22,13,10,1, 11.9,1,1, 16.899, 10534.087, 453.408, 52919.729 25/09/03,09:36:22,14,10,1, 11.9,1,1, 16.899, 10534.084, 453.421, 52919.840 25/09/03,09:36:22,15,10,1, 11.9,1,1, 16.899, 10534.071, 453.420, 52919.832 25/09/03,09:36:22,16,10,1, 11.9,1,1, 16.899, 10534.106, 453.430, 52919.801 25/09/03,09:36:22,17,10,1, 11.9,1,1, 16.899, 10534.044, 453.383, 52919.766 25/09/03,09:36:22,18,10,1, 11.9,1,1, 16.899, 10534.077, 453.409, 52919.734 25/09/03,09:36:22,19,10,1, 11.9,1,1, 16.899, 10534.078, 453.411, 52919.804 25/09/03,09:36:23,00,09,1, 11.9,1,1, 16.902, 10534.078, 453.411, 52919.804 25/09/03,09:36:23,01,09,1, 11.9,1,1, 16.902, 10534.068, 453.383, 52919.807 25/09/03,09:36:23,02,09,1, 11.9,1,1, 16.902, 10534.074, 453.384, 52919.814 25/09/03,09:36:23,03,09,1, 11.9,1,1, 16.902, 10534.070, 453.419, 52919.815 25/09/03,09:36:23,04,09,1, 11.9,1,1, 16.902, 10534.059, 453.388, 52919.790 25/09/03,09:36:23,05,09,1, 11.9,1,1, 16.902, 10534.061, 453.403, 52919.791 25/09/03,09:36:23,06,09,1, 11.9,1,1, 16.902, 10534.064, 453.361, 52919.747 25/09/03,09:36:23,07,09,1, 11.9,1,1, 16.902, 10534.045, 453.400, 52919.838 25/09/03,09:36:23,08,09,1, 11.9,1,1, 16.902, 10534.049, 453.371, 52919.778 25/09/03,09:36:23,09,09,1, 11.9,1,1, 16.902, 10534.056, 453.399, 52919.765 25/09/03,09:36:23,10,09,1, 11.9,1,1, 16.902, 10534.067, 453.390, 52919.780 25/09/03,09:36:23,11,09,1, 11.9,1,1, 16.902, 10534.084, 453.385, 52919.771 25/09/03,09:36:23,12,09,1, 11.9,1,1, 16.902, 10534.077, 453.377, 52919.820 25/09/03,09:36:23,13,09,1, 11.9,1,1, 16.902, 10534.071, 453.392, 52919.788 25/09/03,09:36:23,14,09,1, 11.9,1,1, 16.902, 10534.041, 453.390, 52919.770 25/09/03,09:36:23,15,09,1, 11.9,1,1, 16.902, 10534.069, 453.367, 52919.767 25/09/03,09:36:23,16,09,1, 11.9,1,1, 16.902, 10534.061, 453.365, 52919.761 25/09/03,09:36:23,17,09,1, 11.9,1,1, 16.902, 10534.061, 453.370, 52919.842 25/09/03,09:36:23,18,09,1, 11.9,1,1, 16.902, 10534.058, 453.367, 52919.803 25/09/03,09:36:23,19,09,1, 11.9,1,1, 16.902, 10534.061, 453.372, 52919.733 25/09/03,09:36:24,00,08,1, 11.9,1,1, 16.902, 10534.061, 453.372, 52919.733 25/09/03,09:36:24,01,08,1, 11.9,1,1, 16.902, 10534.058, 453.360, 52919.752 25/09/03,09:36:24,02,08,1, 11.9,1,1, 16.902, 10534.051, 453.374, 52919.711 25/09/03,09:36:24,03,08,1, 11.9,1,1, 16.902, 10534.049, 453.368, 52919.818 25/09/03,09:36:24,04,08,1, 11.9,1,1, 16.902, 10534.061, 453.359, 52919.828 25/09/03,09:36:24,05,08,1, 11.9,1,1, 16.902, 10534.052, 453.365, 52919.822 25/09/03,09:36:24,06,08,1, 11.9,1,1, 16.902, 10534.080, 453.347, 52919.775 25/09/03,09:36:24,07,08,1, 11.9,1,1, 16.902, 10534.061, 453.364, 52919.752 25/09/03,09:36:24,08,08,1, 11.9,1,1, 16.902, 10534.047, 453.361, 52919.771 25/09/03,09:36:24,09,08,1, 11.9,1,1, 16.902, 10534.055, 453.345, 52919.851 25/09/03,09:36:24,10,08,1, 11.9,1,1, 16.902, 10534.037, 453.340, 52919.792 25/09/03,09:36:24,11,08,1, 11.9,1,1, 16.902, 10534.049, 453.341, 52919.785 25/09/03,09:36:24,12,08,1, 11.9,1,1, 16.902, 10534.067, 453.341, 52919.856 25/09/03,09:36:24,13,08,1, 11.9,1,1, 16.902, 10534.040, 453.338, 52919.767 25/09/03,09:36:24,14,08,1, 11.9,1,1, 16.902, 10534.033, 453.347, 52919.822 25/09/03,09:36:24,15,08,1, 11.9,1,1, 16.902, 10534.057, 453.338, 52919.779 25/09/03,09:36:24,16,08,1, 11.9,1,1, 16.902, 10534.040, 453.338, 52919.784 25/09/03,09:36:24,17,08,1, 11.9,1,1, 16.902, 10534.031, 453.340, 52919.777 25/09/03,09:36:24,18,08,1, 11.9,1,1, 16.902, 10534.049, 453.328, 52919.782 25/09/03,09:36:24,19,08,1, 11.9,1,1, 16.902, 10534.042, 453.349, 52919.745 25/09/03,09:36:25,00,08,1, 11.8,1,1, 16.902, 10534.036, 453.349, 52919.745 25/09/03,09:36:25,01,08,1, 11.8,1,1, 16.902, 10534.049, 453.333, 52919.742 25/09/03,09:36:25,02,08,1, 11.8,1,1, 16.902, 10534.037, 453.337, 52919.739 25/09/03,09:36:25,03,08,1, 11.8,1,1, 16.902, 10534.030, 453.335, 52919.834 25/09/03,09:36:25,04,08,1, 11.8,1,1, 16.902, 10534.022, 453.324, 52919.739 25/09/03,09:36:25,05,08,1, 11.8,1,1, 16.902, 10534.006, 453.346, 52919.785 25/09/03,09:36:25,06,08,1, 11.8,1,1, 16.902, 10534.054, 453.310, 52919.790 25/09/03,09:36:25,07,08,1, 11.8,1,1, 16.902, 10534.026, 453.339, 52919.834 25/09/03,09:36:25,08,08,1, 11.8,1,1, 16.902, 10534.015, 453.343, 52919.774 25/09/03,09:36:25,09,08,1, 11.8,1,1, 16.902, 10534.038, 453.321, 52919.810 25/09/03,09:36:25,10,08,1, 11.8,1,1, 16.902, 10534.037, 453.319, 52919.748 25/09/03,09:36:25,11,08,1, 11.8,1,1, 16.902, 10534.008, 453.331, 52919.882 25/09/03,09:36:25,12,08,1, 11.8,1,1, 16.902, 10534.029, 453.298, 52919.804 25/09/03,09:36:25,13,08,1, 11.8,1,1, 16.902, 10534.033, 453.318, 52919.824 25/09/03,09:36:25,14,08,1, 11.8,1,1, 16.902, 10534.020, 453.312, 52919.829 25/09/03,09:36:25,15,08,1, 11.8,1,1, 16.902, 10534.042, 453.286, 52919.758 25/09/03,09:36:25,16,08,1, 11.8,1,1, 16.902, 10534.022, 453.311, 52919.769 25/09/03,09:36:25,17,08,1, 11.8,1,1, 16.902, 10534.019, 453.308, 52919.836 25/09/03,09:36:25,18,08,1, 11.8,1,1, 16.902, 10534.024, 453.304, 52919.838 25/09/03,09:36:25,19,08,1, 11.8,1,1, 16.902, 10534.001, 453.301, 52919.877 25/09/03,09:36:26,00,08,1, 11.9,1,1, 16.902, 10533.994, 453.301, 52919.877 25/09/03,09:36:26,01,08,1, 11.9,1,1, 16.902, 10534.011, 453.310, 52919.854 25/09/03,09:36:26,02,08,1, 11.9,1,1, 16.902, 10534.037, 453.307, 52919.820 25/09/03,09:36:26,03,08,1, 11.9,1,1, 16.902, 10534.028, 453.289, 52919.782 25/09/03,09:36:26,04,08,1, 11.9,1,1, 16.902, 10534.022, 453.306, 52919.765 25/09/03,09:36:26,05,08,1, 11.9,1,1, 16.902, 10534.030, 453.304, 52919.814 25/09/03,09:36:26,06,08,1, 11.9,1,1, 16.902, 10534.030, 453.286, 52919.785 25/09/03,09:36:26,07,08,1, 11.9,1,1, 16.902, 10534.034, 453.290, 52919.775 25/09/03,09:36:26,08,08,1, 11.9,1,1, 16.902, 10534.020, 453.286, 52919.798 25/09/03,09:36:26,09,08,1, 11.9,1,1, 16.902, 10534.016, 453.318, 52919.886 25/09/03,09:36:26,10,08,1, 11.9,1,1, 16.902, 10534.016, 453.263, 52919.833 25/09/03,09:36:26,11,08,1, 11.9,1,1, 16.902, 10534.001, 453.278, 52919.801 25/09/03,09:36:26,12,08,1, 11.9,1,1, 16.902, 10534.005, 453.253, 52919.774 25/09/03,09:36:26,13,08,1, 11.9,1,1, 16.902, 10534.031, 453.305, 52919.755 25/09/03,09:36:26,14,08,1, 11.9,1,1, 16.902, 10533.982, 453.287, 52919.844 25/09/03,09:36:26,15,08,1, 11.9,1,1, 16.902, 10533.996, 453.308, 52919.839 25/09/03,09:36:26,16,08,1, 11.9,1,1, 16.902, 10533.981, 453.267, 52919.835 25/09/03,09:36:26,17,08,1, 11.9,1,1, 16.902, 10534.001, 453.291, 52919.797 25/09/03,09:36:26,18,08,1, 11.9,1,1, 16.902, 10534.019, 453.285, 52919.821 25/09/03,09:36:26,19,08,1, 11.9,1,1, 16.902, 10533.998, 453.267, 52919.844 25/09/03,09:36:27,00,08,1, 11.9,1,1, 16.904, 10533.994, 453.267, 52919.844 25/09/03,09:36:27,01,08,1, 11.9,1,1, 16.904, 10534.007, 453.241, 52919.781 25/09/03,09:36:27,02,08,1, 11.9,1,1, 16.904, 10534.007, 453.254, 52919.716 25/09/03,09:36:27,03,08,1, 11.9,1,1, 16.904, 10534.000, 453.264, 52919.840 25/09/03,09:36:27,04,08,1, 11.9,1,1, 16.904, 10533.992, 453.261, 52919.813 25/09/03,09:36:27,05,08,1, 11.9,1,1, 16.904, 10534.012, 453.281, 52919.842 25/09/03,09:36:27,06,08,1, 11.9,1,1, 16.904, 10533.999, 453.272, 52919.795 25/09/03,09:36:27,07,08,1, 11.9,1,1, 16.904, 10534.017, 453.268, 52919.772 25/09/03,09:36:27,08,08,1, 11.9,1,1, 16.904, 10534.006, 453.273, 52919.772 25/09/03,09:36:27,09,08,1, 11.9,1,1, 16.904, 10534.015, 453.286, 52919.856 25/09/03,09:36:27,10,08,1, 11.9,1,1, 16.904, 10533.994, 453.264, 52919.745 25/09/03,09:36:27,11,08,1, 11.9,1,1, 16.904, 10533.988, 453.269, 52919.787 25/09/03,09:36:27,12,08,1, 11.9,1,1, 16.904, 10533.992, 453.271, 52919.811 25/09/03,09:36:27,13,08,1, 11.9,1,1, 16.904, 10534.033, 453.269, 52919.733 25/09/03,09:36:27,14,08,1, 11.9,1,1, 16.904, 10534.009, 453.274, 52919.821 25/09/03,09:36:27,15,08,1, 11.9,1,1, 16.904, 10534.008, 453.255, 52919.812 25/09/03,09:36:27,16,08,1, 11.9,1,1, 16.904, 10534.006, 453.266, 52919.790 25/09/03,09:36:27,17,08,1, 11.9,1,1, 16.904, 10533.985, 453.284, 52919.825 25/09/03,09:36:27,18,08,1, 11.9,1,1, 16.904, 10534.027, 453.250, 52919.805 25/09/03,09:36:27,19,08,1, 11.9,1,1, 16.904, 10533.994, 453.267, 52919.881 25/09/03,09:36:28,00,08,1, 11.9,1,1, 16.903, 10533.986, 453.267, 52919.881 25/09/03,09:36:28,01,08,1, 11.9,1,1, 16.903, 10534.014, 453.265, 52919.881 25/09/03,09:36:28,02,08,1, 11.9,1,1, 16.903, 10533.994, 453.241, 52919.823 25/09/03,09:36:28,03,08,1, 11.9,1,1, 16.903, 10533.992, 453.253, 52919.829 25/09/03,09:36:28,04,08,1, 11.9,1,1, 16.903, 10533.992, 453.255, 52919.755 25/09/03,09:36:28,05,08,1, 11.9,1,1, 16.903, 10534.010, 453.250, 52919.753 25/09/03,09:36:28,06,08,1, 11.9,1,1, 16.903, 10533.987, 453.267, 52919.784 25/09/03,09:36:28,07,08,1, 11.9,1,1, 16.903, 10534.020, 453.247, 52919.805 25/09/03,09:36:28,08,08,1, 11.9,1,1, 16.903, 10534.009, 453.258, 52919.849 25/09/03,09:36:28,09,08,1, 11.9,1,1, 16.903, 10534.015, 453.266, 52919.834 25/09/03,09:36:28,10,08,1, 11.9,1,1, 16.903, 10534.015, 453.253, 52919.823 25/09/03,09:36:28,11,08,1, 11.9,1,1, 16.903, 10534.005, 453.269, 52919.842 25/09/03,09:36:28,12,08,1, 11.9,1,1, 16.903, 10534.015, 453.276, 52919.856 25/09/03,09:36:28,13,08,1, 11.9,1,1, 16.903, 10534.022, 453.268, 52919.820 25/09/03,09:36:28,14,08,1, 11.9,1,1, 16.903, 10534.006, 453.270, 52919.859 25/09/03,09:36:28,15,08,1, 11.9,1,1, 16.903, 10534.021, 453.264, 52919.788 25/09/03,09:36:28,16,08,1, 11.9,1,1, 16.903, 10534.015, 453.285, 52919.784 25/09/03,09:36:28,17,08,1, 11.9,1,1, 16.903, 10533.993, 453.278, 52919.832 25/09/03,09:36:28,18,08,1, 11.9,1,1, 16.903, 10534.015, 453.282, 52919.750 25/09/03,09:36:28,19,08,1, 11.9,1,1, 16.903, 10533.995, 453.288, 52919.844 25/09/03,09:36:29,00,09,1, 11.8,1,1, 16.901, 10533.994, 453.288, 52919.844 25/09/03,09:36:29,01,09,1, 11.8,1,1, 16.901, 10534.028, 453.249, 52919.805 25/09/03,09:36:29,02,09,1, 11.8,1,1, 16.901, 10534.006, 453.254, 52919.858 25/09/03,09:36:29,03,09,1, 11.8,1,1, 16.901, 10534.004, 453.280, 52919.819 25/09/03,09:36:29,04,09,1, 11.8,1,1, 16.901, 10534.025, 453.258, 52919.860 25/09/03,09:36:29,05,09,1, 11.8,1,1, 16.901, 10534.011, 453.259, 52919.812 25/09/03,09:36:29,06,09,1, 11.8,1,1, 16.901, 10534.004, 453.257, 52919.853 25/09/03,09:36:29,07,09,1, 11.8,1,1, 16.901, 10534.003, 453.250, 52919.769 25/09/03,09:36:29,08,09,1, 11.8,1,1, 16.901, 10533.987, 453.287, 52919.867 25/09/03,09:36:29,09,09,1, 11.8,1,1, 16.901, 10534.008, 453.269, 52919.795 25/09/03,09:36:29,10,09,1, 11.8,1,1, 16.901, 10534.015, 453.269, 52919.850 25/09/03,09:36:29,11,09,1, 11.8,1,1, 16.901, 10534.032, 453.271, 52919.790 25/09/03,09:36:29,12,09,1, 11.8,1,1, 16.901, 10534.002, 453.272, 52919.776 25/09/03,09:36:29,13,09,1, 11.8,1,1, 16.901, 10533.992, 453.280, 52919.779 25/09/03,09:36:29,14,09,1, 11.8,1,1, 16.901, 10533.991, 453.254, 52919.852 25/09/03,09:36:29,15,09,1, 11.8,1,1, 16.901, 10533.966, 453.242, 52919.711 25/09/03,09:36:29,16,09,1, 11.8,1,1, 16.901, 10534.012, 453.240, 52919.878 25/09/03,09:36:29,17,09,1, 11.8,1,1, 16.901, 10534.016, 453.236, 52919.770 25/09/03,09:36:29,18,09,1, 11.8,1,1, 16.901, 10534.011, 453.275, 52919.767 25/09/03,09:36:29,19,09,1, 11.8,1,1, 16.901, 10534.025, 453.249, 52919.743 25/09/03,09:36:30,00,09,1, 11.9,1,1, 16.899, 10534.019, 453.249, 52919.743 25/09/03,09:36:30,01,09,1, 11.9,1,1, 16.899, 10534.015, 453.306, 52919.799 25/09/03,09:36:30,02,09,1, 11.9,1,1, 16.899, 10533.998, 453.263, 52919.764 25/09/03,09:36:30,03,09,1, 11.9,1,1, 16.899, 10533.993, 453.256, 52919.830 25/09/03,09:36:30,04,09,1, 11.9,1,1, 16.899, 10533.995, 453.265, 52919.874 25/09/03,09:36:30,05,09,1, 11.9,1,1, 16.899, 10533.986, 453.298, 52919.881 25/09/03,09:36:30,06,09,1, 11.9,1,1, 16.899, 10534.007, 453.284, 52919.873 25/09/03,09:36:30,07,09,1, 11.9,1,1, 16.899, 10534.034, 453.278, 52919.821 25/09/03,09:36:30,08,09,1, 11.9,1,1, 16.899, 10534.025, 453.249, 52919.811 25/09/03,09:36:30,09,09,1, 11.9,1,1, 16.899, 10533.986, 453.260, 52919.849 25/09/03,09:36:30,10,09,1, 11.9,1,1, 16.899, 10533.985, 453.277, 52919.831 25/09/03,09:36:30,11,09,1, 11.9,1,1, 16.899, 10533.992, 453.282, 52919.825 25/09/03,09:36:30,12,09,1, 11.9,1,1, 16.899, 10533.998, 453.267, 52919.781 25/09/03,09:36:30,13,09,1, 11.9,1,1, 16.899, 10533.984, 453.306, 52919.858 25/09/03,09:36:30,14,09,1, 11.9,1,1, 16.899, 10533.986, 453.283, 52919.798 25/09/03,09:36:30,15,09,1, 11.9,1,1, 16.899, 10533.972, 453.293, 52919.807 25/09/03,09:36:30,16,09,1, 11.9,1,1, 16.899, 10533.982, 453.262, 52919.865 25/09/03,09:36:30,17,09,1, 11.9,1,1, 16.899, 10534.002, 453.253, 52919.769 25/09/03,09:36:30,18,09,1, 11.9,1,1, 16.899, 10533.997, 453.256, 52919.838 25/09/03,09:36:30,19,09,1, 11.9,1,1, 16.899, 10533.994, 453.259, 52919.806 25/09/03,09:36:31,00,09,1, 12.0,1,1, 16.903, 10533.986, 453.259, 52919.806 25/09/03,09:36:31,01,09,1, 12.0,1,1, 16.903, 10534.007, 453.264, 52919.779 25/09/03,09:36:31,02,09,1, 12.0,1,1, 16.903, 10534.009, 453.246, 52919.788 25/09/03,09:36:31,03,09,1, 12.0,1,1, 16.903, 10533.999, 453.264, 52919.851 25/09/03,09:36:31,04,09,1, 12.0,1,1, 16.903, 10534.010, 453.252, 52919.768 25/09/03,09:36:31,05,09,1, 12.0,1,1, 16.903, 10533.991, 453.269, 52919.807 25/09/03,09:36:31,06,09,1, 12.0,1,1, 16.903, 10534.005, 453.269, 52919.809 25/09/03,09:36:31,07,09,1, 12.0,1,1, 16.903, 10533.983, 453.273, 52919.884 25/09/03,09:36:31,08,09,1, 12.0,1,1, 16.903, 10533.976, 453.272, 52919.789 25/09/03,09:36:31,09,09,1, 12.0,1,1, 16.903, 10533.987, 453.270, 52919.816 25/09/03,09:36:31,10,09,1, 12.0,1,1, 16.903, 10533.997, 453.274, 52919.796 25/09/03,09:36:31,11,09,1, 12.0,1,1, 16.903, 10533.990, 453.277, 52919.851 25/09/03,09:36:31,12,09,1, 12.0,1,1, 16.903, 10534.002, 453.269, 52919.808 25/09/03,09:36:31,13,09,1, 12.0,1,1, 16.903, 10533.987, 453.293, 52919.830 25/09/03,09:36:31,14,09,1, 12.0,1,1, 16.903, 10533.984, 453.282, 52919.829 25/09/03,09:36:31,15,09,1, 12.0,1,1, 16.903, 10533.987, 453.275, 52919.788 25/09/03,09:36:31,16,09,1, 12.0,1,1, 16.903, 10534.023, 453.289, 52919.850 25/09/03,09:36:31,17,09,1, 12.0,1,1, 16.903, 10534.000, 453.285, 52919.864 25/09/03,09:36:31,18,09,1, 12.0,1,1, 16.903, 10534.036, 453.293, 52919.789 25/09/03,09:36:31,19,09,1, 12.0,1,1, 16.903, 10534.010, 453.254, 52919.795 25/09/03,09:36:32,00,09,1, 11.9,1,1, 16.902, 10534.003, 453.254, 52919.795 25/09/03,09:36:32,01,09,1, 11.9,1,1, 16.902, 10534.001, 453.270, 52919.798 25/09/03,09:36:32,02,09,1, 11.9,1,1, 16.902, 10534.005, 453.268, 52919.846 25/09/03,09:36:32,03,09,1, 11.9,1,1, 16.902, 10534.012, 453.269, 52919.808 25/09/03,09:36:32,04,09,1, 11.9,1,1, 16.902, 10533.990, 453.263, 52919.818 25/09/03,09:36:32,05,09,1, 11.9,1,1, 16.902, 10534.015, 453.263, 52919.809 25/09/03,09:36:32,06,09,1, 11.9,1,1, 16.902, 10533.976, 453.278, 52919.807 25/09/03,09:36:32,07,09,1, 11.9,1,1, 16.902, 10534.012, 453.288, 52919.832 25/09/03,09:36:32,08,09,1, 11.9,1,1, 16.902, 10534.001, 453.300, 52919.846 25/09/03,09:36:32,09,09,1, 11.9,1,1, 16.902, 10533.991, 453.280, 52919.793 25/09/03,09:36:32,10,09,1, 11.9,1,1, 16.902, 10534.018, 453.275, 52919.875 25/09/03,09:36:32,11,09,1, 11.9,1,1, 16.902, 10534.027, 453.262, 52919.743 25/09/03,09:36:32,12,09,1, 11.9,1,1, 16.902, 10533.995, 453.252, 52919.838 25/09/03,09:36:32,13,09,1, 11.9,1,1, 16.902, 10533.999, 453.244, 52919.831 25/09/03,09:36:32,14,09,1, 11.9,1,1, 16.902, 10534.006, 453.267, 52919.833 25/09/03,09:36:32,15,09,1, 11.9,1,1, 16.902, 10534.005, 453.271, 52919.789 25/09/03,09:36:32,16,09,1, 11.9,1,1, 16.902, 10534.010, 453.262, 52919.797 25/09/03,09:36:32,17,09,1, 11.9,1,1, 16.902, 10534.013, 453.260, 52919.769 25/09/03,09:36:32,18,09,1, 11.9,1,1, 16.902, 10534.009, 453.255, 52919.862 25/09/03,09:36:32,19,09,1, 11.9,1,1, 16.902, 10533.997, 453.258, 52919.787 25/09/03,09:36:33,00,08,1, 11.9,1,1, 16.904, 10533.994, 453.258, 52919.787 25/09/03,09:36:33,01,08,1, 11.9,1,1, 16.904, 10534.017, 453.272, 52919.804 25/09/03,09:36:33,02,08,1, 11.9,1,1, 16.904, 10533.995, 453.245, 52919.785 25/09/03,09:36:33,03,08,1, 11.9,1,1, 16.904, 10534.011, 453.267, 52919.795 25/09/03,09:36:33,04,08,1, 11.9,1,1, 16.904, 10534.030, 453.263, 52919.867 25/09/03,09:36:33,05,08,1, 11.9,1,1, 16.904, 10534.012, 453.271, 52919.822 25/09/03,09:36:33,06,08,1, 11.9,1,1, 16.904, 10534.014, 453.285, 52919.900 25/09/03,09:36:33,07,08,1, 11.9,1,1, 16.904, 10534.008, 453.252, 52919.823 25/09/03,09:36:33,08,08,1, 11.9,1,1, 16.904, 10534.019, 453.256, 52919.772 25/09/03,09:36:33,09,08,1, 11.9,1,1, 16.904, 10534.005, 453.289, 52919.830 25/09/03,09:36:33,10,08,1, 11.9,1,1, 16.904, 10533.985, 453.274, 52919.745 25/09/03,09:36:33,11,08,1, 11.9,1,1, 16.904, 10533.997, 453.252, 52919.754 25/09/03,09:36:33,12,08,1, 11.9,1,1, 16.904, 10534.001, 453.257, 52919.774 25/09/03,09:36:33,13,08,1, 11.9,1,1, 16.904, 10533.990, 453.280, 52919.823 25/09/03,09:36:33,14,08,1, 11.9,1,1, 16.904, 10534.015, 453.289, 52919.825 25/09/03,09:36:33,15,08,1, 11.9,1,1, 16.904, 10534.007, 453.278, 52919.830 25/09/03,09:36:33,16,08,1, 11.9,1,1, 16.904, 10533.998, 453.296, 52919.856 25/09/03,09:36:33,17,08,1, 11.9,1,1, 16.904, 10534.012, 453.274, 52919.757 25/09/03,09:36:33,18,08,1, 11.9,1,1, 16.904, 10534.005, 453.247, 52919.797 25/09/03,09:36:33,19,08,1, 11.9,1,1, 16.904, 10533.997, 453.270, 52919.783 25/09/03,09:36:34,00,08,1, 11.9,1,1, 16.901, 10533.994, 453.270, 52919.783 25/09/03,09:36:34,01,08,1, 11.9,1,1, 16.901, 10534.011, 453.268, 52919.771 25/09/03,09:36:34,02,08,1, 11.9,1,1, 16.901, 10534.007, 453.260, 52919.846 25/09/03,09:36:34,03,08,1, 11.9,1,1, 16.901, 10534.026, 453.254, 52919.771 25/09/03,09:36:34,04,08,1, 11.9,1,1, 16.901, 10534.016, 453.293, 52919.832 25/09/03,09:36:34,05,08,1, 11.9,1,1, 16.901, 10534.039, 453.266, 52919.729 25/09/03,09:36:34,06,08,1, 11.9,1,1, 16.901, 10533.999, 453.267, 52919.730 25/09/03,09:36:34,07,08,1, 11.9,1,1, 16.901, 10533.986, 453.243, 52919.777 25/09/03,09:36:34,08,08,1, 11.9,1,1, 16.901, 10534.035, 453.257, 52919.842 25/09/03,09:36:34,09,08,1, 11.9,1,1, 16.901, 10534.035, 453.266, 52919.776 25/09/03,09:36:34,10,08,1, 11.9,1,1, 16.901, 10534.024, 453.262, 52919.818 25/09/03,09:36:34,11,08,1, 11.9,1,1, 16.901, 10534.010, 453.248, 52919.770 25/09/03,09:36:34,12,08,1, 11.9,1,1, 16.901, 10534.001, 453.246, 52919.773 25/09/03,09:36:34,13,08,1, 11.9,1,1, 16.901, 10534.030, 453.253, 52919.814 25/09/03,09:36:34,14,08,1, 11.9,1,1, 16.901, 10534.028, 453.217, 52919.768 25/09/03,09:36:34,15,08,1, 11.9,1,1, 16.901, 10534.040, 453.246, 52919.807 25/09/03,09:36:34,16,08,1, 11.9,1,1, 16.901, 10534.015, 453.239, 52919.792 25/09/03,09:36:34,17,08,1, 11.9,1,1, 16.901, 10534.017, 453.226, 52919.754 25/09/03,09:36:34,18,08,1, 11.9,1,1, 16.901, 10534.015, 453.226, 52919.841 25/09/03,09:36:34,19,08,1, 11.9,1,1, 16.901, 10534.031, 453.213, 52919.714 25/09/03,09:36:35,00,10,1, 11.9,1,1, 16.902, 10534.028, 453.213, 52919.714 25/09/03,09:36:35,01,10,1, 11.9,1,1, 16.902, 10533.993, 453.256, 52919.898 25/09/03,09:36:35,02,10,1, 11.9,1,1, 16.902, 10534.035, 453.219, 52919.749 25/09/03,09:36:35,03,10,1, 11.9,1,1, 16.902, 10534.007, 453.210, 52919.774 25/09/03,09:36:35,04,10,1, 11.9,1,1, 16.902, 10534.027, 453.236, 52919.766 25/09/03,09:36:35,05,10,1, 11.9,1,1, 16.902, 10534.016, 453.228, 52919.762 25/09/03,09:36:35,06,10,1, 11.9,1,1, 16.902, 10534.028, 453.220, 52919.735 25/09/03,09:36:35,07,10,1, 11.9,1,1, 16.902, 10534.025, 453.212, 52919.733 25/09/03,09:36:35,08,10,1, 11.9,1,1, 16.902, 10534.015, 453.220, 52919.766 25/09/03,09:36:35,09,10,1, 11.9,1,1, 16.902, 10534.022, 453.233, 52919.778 25/09/03,09:36:35,10,10,1, 11.9,1,1, 16.902, 10534.004, 453.233, 52919.796 25/09/03,09:36:35,11,10,1, 11.9,1,1, 16.902, 10533.981, 453.200, 52919.797 25/09/03,09:36:35,12,10,1, 11.9,1,1, 16.902, 10533.991, 453.204, 52919.746 25/09/03,09:36:35,13,10,1, 11.9,1,1, 16.902, 10533.985, 453.215, 52919.816 25/09/03,09:36:35,14,10,1, 11.9,1,1, 16.902, 10534.006, 453.211, 52919.729 25/09/03,09:36:35,15,10,1, 11.9,1,1, 16.902, 10534.026, 453.209, 52919.726 25/09/03,09:36:35,16,10,1, 11.9,1,1, 16.902, 10534.008, 453.190, 52919.696 25/09/03,09:36:35,17,10,1, 11.9,1,1, 16.902, 10533.992, 453.205, 52919.746 25/09/03,09:36:35,18,10,1, 11.9,1,1, 16.902, 10534.012, 453.214, 52919.805 25/09/03,09:36:35,19,10,1, 11.9,1,1, 16.902, 10534.032, 453.218, 52919.762 25/09/03,09:36:36,00,09,1, 12.0,1,1, 16.903, 10534.028, 453.218, 52919.762 25/09/03,09:36:36,01,09,1, 12.0,1,1, 16.903, 10534.028, 453.204, 52919.703 25/09/03,09:36:36,02,09,1, 12.0,1,1, 16.903, 10534.012, 453.198, 52919.721 25/09/03,09:36:36,03,09,1, 12.0,1,1, 16.903, 10533.991, 453.207, 52919.762 25/09/03,09:36:36,04,09,1, 12.0,1,1, 16.903, 10534.017, 453.216, 52919.758 25/09/03,09:36:36,05,09,1, 12.0,1,1, 16.903, 10534.001, 453.207, 52919.812 25/09/03,09:36:36,06,09,1, 12.0,1,1, 16.903, 10534.004, 453.206, 52919.784 25/09/03,09:36:36,07,09,1, 12.0,1,1, 16.903, 10534.032, 453.217, 52919.814 25/09/03,09:36:36,08,09,1, 12.0,1,1, 16.903, 10534.019, 453.226, 52919.769 25/09/03,09:36:36,09,09,1, 12.0,1,1, 16.903, 10534.016, 453.186, 52919.769 25/09/03,09:36:36,10,09,1, 12.0,1,1, 16.903, 10534.020, 453.211, 52919.759 25/09/03,09:36:36,11,09,1, 12.0,1,1, 16.903, 10534.017, 453.202, 52919.709 25/09/03,09:36:36,12,09,1, 12.0,1,1, 16.903, 10534.026, 453.179, 52919.778 25/09/03,09:36:36,13,09,1, 12.0,1,1, 16.903, 10534.012, 453.191, 52919.754 25/09/03,09:36:36,14,09,1, 12.0,1,1, 16.903, 10534.017, 453.173, 52919.768 25/09/03,09:36:36,15,09,1, 12.0,1,1, 16.903, 10534.022, 453.192, 52919.724 25/09/03,09:36:36,16,09,1, 12.0,1,1, 16.903, 10534.025, 453.223, 52919.803 25/09/03,09:36:36,17,09,1, 12.0,1,1, 16.903, 10534.008, 453.198, 52919.767 25/09/03,09:36:36,18,09,1, 12.0,1,1, 16.903, 10534.034, 453.230, 52919.737 25/09/03,09:36:36,19,09,1, 12.0,1,1, 16.903, 10534.037, 453.200, 52919.704 25/09/03,09:36:37,00,08,1, 12.0,1,1, 16.905, 10534.036, 453.200, 52919.704 25/09/03,09:36:37,01,08,1, 12.0,1,1, 16.905, 10534.029, 453.223, 52919.730 25/09/03,09:36:37,02,08,1, 12.0,1,1, 16.905, 10534.023, 453.183, 52919.721 25/09/03,09:36:37,03,08,1, 12.0,1,1, 16.905, 10534.042, 453.200, 52919.739 25/09/03,09:36:37,04,08,1, 12.0,1,1, 16.905, 10534.042, 453.202, 52919.728 25/09/03,09:36:37,05,08,1, 12.0,1,1, 16.905, 10534.030, 453.187, 52919.692 25/09/03,09:36:37,06,08,1, 12.0,1,1, 16.905, 10534.037, 453.202, 52919.798 25/09/03,09:36:37,07,08,1, 12.0,1,1, 16.905, 10534.034, 453.200, 52919.783 25/09/03,09:36:37,08,08,1, 12.0,1,1, 16.905, 10534.046, 453.212, 52919.777 25/09/03,09:36:37,09,08,1, 12.0,1,1, 16.905, 10534.066, 453.213, 52919.735 25/09/03,09:36:37,10,08,1, 12.0,1,1, 16.905, 10534.042, 453.207, 52919.741 25/09/03,09:36:37,11,08,1, 12.0,1,1, 16.905, 10534.067, 453.206, 52919.771 25/09/03,09:36:37,12,08,1, 12.0,1,1, 16.905, 10534.055, 453.186, 52919.776 25/09/03,09:36:37,13,08,1, 12.0,1,1, 16.905, 10534.062, 453.193, 52919.703 25/09/03,09:36:37,14,08,1, 12.0,1,1, 16.905, 10534.061, 453.184, 52919.755 25/09/03,09:36:37,15,08,1, 12.0,1,1, 16.905, 10534.068, 453.195, 52919.753 25/09/03,09:36:37,16,08,1, 12.0,1,1, 16.905, 10534.072, 453.204, 52919.758 25/09/03,09:36:37,17,08,1, 12.0,1,1, 16.905, 10534.077, 453.223, 52919.679 25/09/03,09:36:37,18,08,1, 12.0,1,1, 16.905, 10534.052, 453.205, 52919.754 25/09/03,09:36:37,19,08,1, 12.0,1,1, 16.905, 10534.095, 453.205, 52919.713 25/09/03,09:36:38,00,10,1, 11.9,1,1, 16.903, 10534.095, 453.205, 52919.713 25/09/03,09:36:38,01,10,1, 11.9,1,1, 16.903, 10534.089, 453.177, 52919.712 25/09/03,09:36:38,02,10,1, 11.9,1,1, 16.903, 10534.097, 453.209, 52919.704 25/09/03,09:36:38,03,10,1, 11.9,1,1, 16.903, 10534.069, 453.201, 52919.720 25/09/03,09:36:38,04,10,1, 11.9,1,1, 16.903, 10534.091, 453.193, 52919.736 25/09/03,09:36:38,05,10,1, 11.9,1,1, 16.903, 10534.086, 453.201, 52919.752 25/09/03,09:36:38,06,10,1, 11.9,1,1, 16.903, 10534.086, 453.184, 52919.746 25/09/03,09:36:38,07,10,1, 11.9,1,1, 16.903, 10534.093, 453.179, 52919.751 25/09/03,09:36:38,08,10,1, 11.9,1,1, 16.903, 10534.104, 453.185, 52919.750 25/09/03,09:36:38,09,10,1, 11.9,1,1, 16.903, 10534.102, 453.184, 52919.725 25/09/03,09:36:38,10,10,1, 11.9,1,1, 16.903, 10534.112, 453.191, 52919.764 25/09/03,09:36:38,11,10,1, 11.9,1,1, 16.903, 10534.100, 453.182, 52919.707 25/09/03,09:36:38,12,10,1, 11.9,1,1, 16.903, 10534.126, 453.193, 52919.747 25/09/03,09:36:38,13,10,1, 11.9,1,1, 16.903, 10534.117, 453.190, 52919.717 25/09/03,09:36:38,14,10,1, 11.9,1,1, 16.903, 10534.110, 453.177, 52919.665 25/09/03,09:36:38,15,10,1, 11.9,1,1, 16.903, 10534.099, 453.187, 52919.746 25/09/03,09:36:38,16,10,1, 11.9,1,1, 16.903, 10534.109, 453.202, 52919.705 25/09/03,09:36:38,17,10,1, 11.9,1,1, 16.903, 10534.116, 453.195, 52919.692 25/09/03,09:36:38,18,10,1, 11.9,1,1, 16.903, 10534.134, 453.196, 52919.743 25/09/03,09:36:38,19,10,1, 11.9,1,1, 16.903, 10534.131, 453.198, 52919.717 25/09/03,09:36:39,00,09,1, 11.9,1,1, 16.906, 10534.128, 453.198, 52919.717 25/09/03,09:36:39,01,09,1, 11.9,1,1, 16.906, 10534.115, 453.207, 52919.695 25/09/03,09:36:39,02,09,1, 11.9,1,1, 16.906, 10534.149, 453.206, 52919.689 25/09/03,09:36:39,03,09,1, 11.9,1,1, 16.906, 10534.157, 453.208, 52919.757 25/09/03,09:36:39,04,09,1, 11.9,1,1, 16.906, 10534.148, 453.199, 52919.749 25/09/03,09:36:39,05,09,1, 11.9,1,1, 16.906, 10534.151, 453.213, 52919.759 25/09/03,09:36:39,06,09,1, 11.9,1,1, 16.906, 10534.135, 453.218, 52919.697 25/09/03,09:36:39,07,09,1, 11.9,1,1, 16.906, 10534.151, 453.234, 52919.739 25/09/03,09:36:39,08,09,1, 11.9,1,1, 16.906, 10534.148, 453.195, 52919.718 25/09/03,09:36:39,09,09,1, 11.9,1,1, 16.906, 10534.153, 453.227, 52919.751 25/09/03,09:36:39,10,09,1, 11.9,1,1, 16.906, 10534.151, 453.192, 52919.717 25/09/03,09:36:39,11,09,1, 11.9,1,1, 16.906, 10534.178, 453.205, 52919.754 25/09/03,09:36:39,12,09,1, 11.9,1,1, 16.906, 10534.172, 453.206, 52919.765 25/09/03,09:36:39,13,09,1, 11.9,1,1, 16.906, 10534.175, 453.181, 52919.712 25/09/03,09:36:39,14,09,1, 11.9,1,1, 16.906, 10534.172, 453.201, 52919.737 25/09/03,09:36:39,15,09,1, 11.9,1,1, 16.906, 10534.169, 453.214, 52919.747 25/09/03,09:36:39,16,09,1, 11.9,1,1, 16.906, 10534.166, 453.218, 52919.712 25/09/03,09:36:39,17,09,1, 11.9,1,1, 16.906, 10534.179, 453.211, 52919.732 25/09/03,09:36:39,18,09,1, 11.9,1,1, 16.906, 10534.171, 453.211, 52919.741 25/09/03,09:36:39,19,09,1, 11.9,1,1, 16.906, 10534.177, 453.220, 52919.750 25/09/03,09:36:40,00,09,1, 11.9,1,1, 16.907, 10534.170, 453.220, 52919.750 25/09/03,09:36:40,01,09,1, 11.9,1,1, 16.907, 10534.180, 453.222, 52919.728 25/09/03,09:36:40,02,09,1, 11.9,1,1, 16.907, 10534.195, 453.209, 52919.760 25/09/03,09:36:40,03,09,1, 11.9,1,1, 16.907, 10534.189, 453.214, 52919.749 25/09/03,09:36:40,04,09,1, 11.9,1,1, 16.907, 10534.206, 453.233, 52919.785 25/09/03,09:36:40,05,09,1, 11.9,1,1, 16.907, 10534.192, 453.210, 52919.764 25/09/03,09:36:40,06,09,1, 11.9,1,1, 16.907, 10534.188, 453.218, 52919.685 25/09/03,09:36:40,07,09,1, 11.9,1,1, 16.907, 10534.171, 453.212, 52919.750 25/09/03,09:36:40,08,09,1, 11.9,1,1, 16.907, 10534.179, 453.212, 52919.747 25/09/03,09:36:40,09,09,1, 11.9,1,1, 16.907, 10534.221, 453.206, 52919.688 25/09/03,09:36:40,10,09,1, 11.9,1,1, 16.907, 10534.189, 453.212, 52919.696 25/09/03,09:36:40,11,09,1, 11.9,1,1, 16.907, 10534.214, 453.234, 52919.759 25/09/03,09:36:40,12,09,1, 11.9,1,1, 16.907, 10534.202, 453.197, 52919.711 25/09/03,09:36:40,13,09,1, 11.9,1,1, 16.907, 10534.213, 453.205, 52919.762 25/09/03,09:36:40,14,09,1, 11.9,1,1, 16.907, 10534.230, 453.226, 52919.784 25/09/03,09:36:40,15,09,1, 11.9,1,1, 16.907, 10534.249, 453.221, 52919.710 25/09/03,09:36:40,16,09,1, 11.9,1,1, 16.907, 10534.235, 453.192, 52919.762 25/09/03,09:36:40,17,09,1, 11.9,1,1, 16.907, 10534.238, 453.187, 52919.763 25/09/03,09:36:40,18,09,1, 11.9,1,1, 16.907, 10534.254, 453.187, 52919.727 25/09/03,09:36:40,19,09,1, 11.9,1,1, 16.907, 10534.280, 453.213, 52919.718 25/09/03,09:36:41,00,08,1, 11.9,1,1, 16.908, 10534.278, 453.213, 52919.718 25/09/03,09:36:41,01,08,1, 11.9,1,1, 16.908, 10534.260, 453.230, 52919.683 25/09/03,09:36:41,02,08,1, 11.9,1,1, 16.908, 10534.269, 453.223, 52919.743 25/09/03,09:36:41,03,08,1, 11.9,1,1, 16.908, 10534.249, 453.208, 52919.717 25/09/03,09:36:41,04,08,1, 11.9,1,1, 16.908, 10534.266, 453.225, 52919.718 25/09/03,09:36:41,05,08,1, 11.9,1,1, 16.908, 10534.274, 453.219, 52919.711 25/09/03,09:36:41,06,08,1, 11.9,1,1, 16.908, 10534.256, 453.221, 52919.633 25/09/03,09:36:41,07,08,1, 11.9,1,1, 16.908, 10534.257, 453.189, 52919.653 25/09/03,09:36:41,08,08,1, 11.9,1,1, 16.908, 10534.263, 453.216, 52919.703 25/09/03,09:36:41,09,08,1, 11.9,1,1, 16.908, 10534.285, 453.219, 52919.632 25/09/03,09:36:41,10,08,1, 11.9,1,1, 16.908, 10534.282, 453.213, 52919.629 25/09/03,09:36:41,11,08,1, 11.9,1,1, 16.908, 10534.273, 453.222, 52919.752 25/09/03,09:36:41,12,08,1, 11.9,1,1, 16.908, 10534.271, 453.202, 52919.714 25/09/03,09:36:41,13,08,1, 11.9,1,1, 16.908, 10534.302, 453.220, 52919.641 25/09/03,09:36:41,14,08,1, 11.9,1,1, 16.908, 10534.299, 453.230, 52919.659 25/09/03,09:36:41,15,08,1, 11.9,1,1, 16.908, 10534.310, 453.216, 52919.741 25/09/03,09:36:41,16,08,1, 11.9,1,1, 16.908, 10534.308, 453.224, 52919.657 25/09/03,09:36:41,17,08,1, 11.9,1,1, 16.908, 10534.335, 453.226, 52919.744 25/09/03,09:36:41,18,08,1, 11.9,1,1, 16.908, 10534.331, 453.211, 52919.706 25/09/03,09:36:41,19,08,1, 11.9,1,1, 16.908, 10534.335, 453.231, 52919.690 25/09/03,09:36:42,00,08,1, 11.9,1,1, 16.907, 10534.328, 453.231, 52919.690 25/09/03,09:36:42,01,08,1, 11.9,1,1, 16.907, 10534.309, 453.225, 52919.741 25/09/03,09:36:42,02,08,1, 11.9,1,1, 16.907, 10534.342, 453.236, 52919.718 25/09/03,09:36:42,03,08,1, 11.9,1,1, 16.907, 10534.332, 453.222, 52919.745 25/09/03,09:36:42,04,08,1, 11.9,1,1, 16.907, 10534.331, 453.216, 52919.708 25/09/03,09:36:42,05,08,1, 11.9,1,1, 16.907, 10534.344, 453.216, 52919.665 25/09/03,09:36:42,06,08,1, 11.9,1,1, 16.907, 10534.326, 453.228, 52919.708 25/09/03,09:36:42,07,08,1, 11.9,1,1, 16.907, 10534.349, 453.236, 52919.691 25/09/03,09:36:42,08,08,1, 11.9,1,1, 16.907, 10534.357, 453.239, 52919.670 25/09/03,09:36:42,09,08,1, 11.9,1,1, 16.907, 10534.343, 453.229, 52919.720 25/09/03,09:36:42,10,08,1, 11.9,1,1, 16.907, 10534.358, 453.221, 52919.638 25/09/03,09:36:42,11,08,1, 11.9,1,1, 16.907, 10534.353, 453.231, 52919.727 25/09/03,09:36:42,12,08,1, 11.9,1,1, 16.907, 10534.372, 453.228, 52919.674 25/09/03,09:36:42,13,08,1, 11.9,1,1, 16.907, 10534.358, 453.235, 52919.657 25/09/03,09:36:42,14,08,1, 11.9,1,1, 16.907, 10534.356, 453.221, 52919.673 25/09/03,09:36:42,15,08,1, 11.9,1,1, 16.907, 10534.369, 453.213, 52919.709 25/09/03,09:36:42,16,08,1, 11.9,1,1, 16.907, 10534.399, 453.233, 52919.662 25/09/03,09:36:42,17,08,1, 11.9,1,1, 16.907, 10534.369, 453.229, 52919.688 25/09/03,09:36:42,18,08,1, 11.9,1,1, 16.907, 10534.369, 453.228, 52919.679 25/09/03,09:36:42,19,08,1, 11.9,1,1, 16.907, 10534.402, 453.203, 52919.653 25/09/03,09:36:43,00,10,1, 12.0,1,1, 16.906, 10534.395, 453.203, 52919.653 25/09/03,09:36:43,01,10,1, 12.0,1,1, 16.906, 10534.406, 453.231, 52919.679 25/09/03,09:36:43,02,10,1, 12.0,1,1, 16.906, 10534.383, 453.229, 52919.745 25/09/03,09:36:43,03,10,1, 12.0,1,1, 16.906, 10534.416, 453.236, 52919.677 25/09/03,09:36:43,04,10,1, 12.0,1,1, 16.906, 10534.407, 453.233, 52919.717 25/09/03,09:36:43,05,10,1, 12.0,1,1, 16.906, 10534.391, 453.246, 52919.740 25/09/03,09:36:43,06,10,1, 12.0,1,1, 16.906, 10534.433, 453.228, 52919.694 25/09/03,09:36:43,07,10,1, 12.0,1,1, 16.906, 10534.421, 453.230, 52919.746 25/09/03,09:36:43,08,10,1, 12.0,1,1, 16.906, 10534.452, 453.234, 52919.719 25/09/03,09:36:43,09,10,1, 12.0,1,1, 16.906, 10534.412, 453.221, 52919.658 25/09/03,09:36:43,10,10,1, 12.0,1,1, 16.906, 10534.430, 453.228, 52919.690 25/09/03,09:36:43,11,10,1, 12.0,1,1, 16.906, 10534.433, 453.256, 52919.751 25/09/03,09:36:43,12,10,1, 12.0,1,1, 16.906, 10534.454, 453.232, 52919.662 25/09/03,09:36:43,13,10,1, 12.0,1,1, 16.906, 10534.433, 453.226, 52919.670 25/09/03,09:36:43,14,10,1, 12.0,1,1, 16.906, 10534.430, 453.255, 52919.652 25/09/03,09:36:43,15,10,1, 12.0,1,1, 16.906, 10534.451, 453.272, 52919.721 25/09/03,09:36:43,16,10,1, 12.0,1,1, 16.906, 10534.480, 453.272, 52919.689 25/09/03,09:36:43,17,10,1, 12.0,1,1, 16.906, 10534.461, 453.245, 52919.730 25/09/03,09:36:43,18,10,1, 12.0,1,1, 16.906, 10534.478, 453.249, 52919.715 25/09/03,09:36:43,19,10,1, 12.0,1,1, 16.906, 10534.475, 453.263, 52919.613 25/09/03,09:36:44,00,09,1, 11.8,1,1, 16.906, 10534.470, 453.263, 52919.613 25/09/03,09:36:44,01,09,1, 11.8,1,1, 16.906, 10534.483, 453.272, 52919.774 25/09/03,09:36:44,02,09,1, 11.8,1,1, 16.906, 10534.480, 453.269, 52919.719 25/09/03,09:36:44,03,09,1, 11.8,1,1, 16.906, 10534.477, 453.267, 52919.672 25/09/03,09:36:44,04,09,1, 11.8,1,1, 16.906, 10534.506, 453.254, 52919.724 25/09/03,09:36:44,05,09,1, 11.8,1,1, 16.906, 10534.502, 453.266, 52919.715 25/09/03,09:36:44,06,09,1, 11.8,1,1, 16.906, 10534.500, 453.282, 52919.685 25/09/03,09:36:44,07,09,1, 11.8,1,1, 16.906, 10534.498, 453.280, 52919.714 25/09/03,09:36:44,08,09,1, 11.8,1,1, 16.906, 10534.479, 453.263, 52919.724 25/09/03,09:36:44,09,09,1, 11.8,1,1, 16.906, 10534.492, 453.267, 52919.698 25/09/03,09:36:44,10,09,1, 11.8,1,1, 16.906, 10534.529, 453.287, 52919.712 25/09/03,09:36:44,11,09,1, 11.8,1,1, 16.906, 10534.537, 453.293, 52919.736 25/09/03,09:36:44,12,09,1, 11.8,1,1, 16.906, 10534.519, 453.277, 52919.692 25/09/03,09:36:44,13,09,1, 11.8,1,1, 16.906, 10534.529, 453.285, 52919.699 25/09/03,09:36:44,14,09,1, 11.8,1,1, 16.906, 10534.527, 453.280, 52919.678 25/09/03,09:36:44,15,09,1, 11.8,1,1, 16.906, 10534.530, 453.301, 52919.660 25/09/03,09:36:44,16,09,1, 11.8,1,1, 16.906, 10534.528, 453.307, 52919.719 25/09/03,09:36:44,17,09,1, 11.8,1,1, 16.906, 10534.550, 453.308, 52919.720 25/09/03,09:36:44,18,09,1, 11.8,1,1, 16.906, 10534.543, 453.289, 52919.620 25/09/03,09:36:44,19,09,1, 11.8,1,1, 16.906, 10534.540, 453.267, 52919.702 25/09/03,09:36:45,00,09,1, 11.9,1,1, 16.906, 10534.537, 453.267, 52919.702 25/09/03,09:36:45,01,09,1, 11.9,1,1, 16.906, 10534.567, 453.302, 52919.652 25/09/03,09:36:45,02,09,1, 11.9,1,1, 16.906, 10534.583, 453.276, 52919.662 25/09/03,09:36:45,03,09,1, 11.9,1,1, 16.906, 10534.585, 453.310, 52919.723 25/09/03,09:36:45,04,09,1, 11.9,1,1, 16.906, 10534.568, 453.303, 52919.753 25/09/03,09:36:45,05,09,1, 11.9,1,1, 16.906, 10534.552, 453.284, 52919.670 25/09/03,09:36:45,06,09,1, 11.9,1,1, 16.906, 10534.588, 453.291, 52919.687 25/09/03,09:36:45,07,09,1, 11.9,1,1, 16.906, 10534.586, 453.297, 52919.641 25/09/03,09:36:45,08,09,1, 11.9,1,1, 16.906, 10534.595, 453.302, 52919.638 25/09/03,09:36:45,09,09,1, 11.9,1,1, 16.906, 10534.578, 453.310, 52919.682 25/09/03,09:36:45,10,09,1, 11.9,1,1, 16.906, 10534.610, 453.307, 52919.646 25/09/03,09:36:45,11,09,1, 11.9,1,1, 16.906, 10534.594, 453.288, 52919.711 25/09/03,09:36:45,12,09,1, 11.9,1,1, 16.906, 10534.599, 453.316, 52919.656 25/09/03,09:36:45,13,09,1, 11.9,1,1, 16.906, 10534.609, 453.316, 52919.660 25/09/03,09:36:45,14,09,1, 11.9,1,1, 16.906, 10534.592, 453.322, 52919.709 25/09/03,09:36:45,15,09,1, 11.9,1,1, 16.906, 10534.607, 453.331, 52919.650 25/09/03,09:36:45,16,09,1, 11.9,1,1, 16.906, 10534.621, 453.355, 52919.646 25/09/03,09:36:45,17,09,1, 11.9,1,1, 16.906, 10534.651, 453.333, 52919.690 25/09/03,09:36:45,18,09,1, 11.9,1,1, 16.906, 10534.602, 453.333, 52919.660 25/09/03,09:36:45,19,09,1, 11.9,1,1, 16.906, 10534.617, 453.355, 52919.679 25/09/03,09:36:46,00,09,1, 11.9,1,1, 16.906, 10534.612, 453.355, 52919.679 25/09/03,09:36:46,01,09,1, 11.9,1,1, 16.906, 10534.620, 453.338, 52919.697 25/09/03,09:36:46,02,09,1, 11.9,1,1, 16.906, 10534.638, 453.334, 52919.618 25/09/03,09:36:46,03,09,1, 11.9,1,1, 16.906, 10534.642, 453.342, 52919.597 25/09/03,09:36:46,04,09,1, 11.9,1,1, 16.906, 10534.645, 453.325, 52919.612 25/09/03,09:36:46,05,09,1, 11.9,1,1, 16.906, 10534.667, 453.347, 52919.696 25/09/03,09:36:46,06,09,1, 11.9,1,1, 16.906, 10534.652, 453.352, 52919.702 25/09/03,09:36:46,07,09,1, 11.9,1,1, 16.906, 10534.682, 453.338, 52919.617 25/09/03,09:36:46,08,09,1, 11.9,1,1, 16.906, 10534.671, 453.337, 52919.647 25/09/03,09:36:46,09,09,1, 11.9,1,1, 16.906, 10534.664, 453.351, 52919.702 25/09/03,09:36:46,10,09,1, 11.9,1,1, 16.906, 10534.691, 453.357, 52919.677 25/09/03,09:36:46,11,09,1, 11.9,1,1, 16.906, 10534.693, 453.365, 52919.600 25/09/03,09:36:46,12,09,1, 11.9,1,1, 16.906, 10534.683, 453.337, 52919.658 25/09/03,09:36:46,13,09,1, 11.9,1,1, 16.906, 10534.676, 453.369, 52919.641 25/09/03,09:36:46,14,09,1, 11.9,1,1, 16.906, 10534.689, 453.333, 52919.644 25/09/03,09:36:46,15,09,1, 11.9,1,1, 16.906, 10534.681, 453.365, 52919.612 25/09/03,09:36:46,16,09,1, 11.9,1,1, 16.906, 10534.685, 453.366, 52919.652 25/09/03,09:36:46,17,09,1, 11.9,1,1, 16.906, 10534.690, 453.364, 52919.679 25/09/03,09:36:46,18,09,1, 11.9,1,1, 16.906, 10534.695, 453.356, 52919.587 25/09/03,09:36:46,19,09,1, 11.9,1,1, 16.906, 10534.685, 453.392, 52919.607 25/09/03,09:36:47,00,08,1, 11.9,1,1, 16.902, 10534.679, 453.392, 52919.607 25/09/03,09:36:47,01,08,1, 11.9,1,1, 16.902, 10534.716, 453.397, 52919.693 25/09/03,09:36:47,02,08,1, 11.9,1,1, 16.902, 10534.711, 453.397, 52919.666 25/09/03,09:36:47,03,08,1, 11.9,1,1, 16.902, 10534.699, 453.387, 52919.715 25/09/03,09:36:47,04,08,1, 11.9,1,1, 16.902, 10534.684, 453.375, 52919.654 25/09/03,09:36:47,05,08,1, 11.9,1,1, 16.902, 10534.716, 453.400, 52919.648 25/09/03,09:36:47,06,08,1, 11.9,1,1, 16.902, 10534.735, 453.398, 52919.722 25/09/03,09:36:47,07,08,1, 11.9,1,1, 16.902, 10534.718, 453.379, 52919.652 25/09/03,09:36:47,08,08,1, 11.9,1,1, 16.902, 10534.715, 453.376, 52919.640 25/09/03,09:36:47,09,08,1, 11.9,1,1, 16.902, 10534.731, 453.374, 52919.681 25/09/03,09:36:47,10,08,1, 11.9,1,1, 16.902, 10534.723, 453.380, 52919.651 25/09/03,09:36:47,11,08,1, 11.9,1,1, 16.902, 10534.713, 453.403, 52919.699 25/09/03,09:36:47,12,08,1, 11.9,1,1, 16.902, 10534.729, 453.407, 52919.664 25/09/03,09:36:47,13,08,1, 11.9,1,1, 16.902, 10534.715, 453.406, 52919.672 25/09/03,09:36:47,14,08,1, 11.9,1,1, 16.902, 10534.743, 453.403, 52919.635 25/09/03,09:36:47,15,08,1, 11.9,1,1, 16.902, 10534.735, 453.410, 52919.668 25/09/03,09:36:47,16,08,1, 11.9,1,1, 16.902, 10534.727, 453.424, 52919.661 25/09/03,09:36:47,17,08,1, 11.9,1,1, 16.902, 10534.735, 453.428, 52919.688 25/09/03,09:36:47,18,08,1, 11.9,1,1, 16.902, 10534.719, 453.429, 52919.636 25/09/03,09:36:47,19,08,1, 11.9,1,1, 16.902, 10534.714, 453.434, 52919.680 25/09/03,09:36:48,00,08,1, 11.9,1,1, 16.908, 10534.712, 453.434, 52919.680 25/09/03,09:36:48,01,08,1, 11.9,1,1, 16.908, 10534.741, 453.440, 52919.629 25/09/03,09:36:48,02,08,1, 11.9,1,1, 16.908, 10534.743, 453.448, 52919.709 25/09/03,09:36:48,03,08,1, 11.9,1,1, 16.908, 10534.744, 453.453, 52919.650 25/09/03,09:36:48,04,08,1, 11.9,1,1, 16.908, 10534.746, 453.435, 52919.678 25/09/03,09:36:48,05,08,1, 11.9,1,1, 16.908, 10534.739, 453.416, 52919.654 25/09/03,09:36:48,06,08,1, 11.9,1,1, 16.908, 10534.764, 453.424, 52919.657 25/09/03,09:36:48,07,08,1, 11.9,1,1, 16.908, 10534.762, 453.431, 52919.670 25/09/03,09:36:48,08,08,1, 11.9,1,1, 16.908, 10534.759, 453.456, 52919.723 25/09/03,09:36:48,09,08,1, 11.9,1,1, 16.908, 10534.750, 453.455, 52919.636 25/09/03,09:36:48,10,08,1, 11.9,1,1, 16.908, 10534.749, 453.446, 52919.617 25/09/03,09:36:48,11,08,1, 11.9,1,1, 16.908, 10534.762, 453.453, 52919.722 25/09/03,09:36:48,12,08,1, 11.9,1,1, 16.908, 10534.769, 453.430, 52919.620 25/09/03,09:36:48,13,08,1, 11.9,1,1, 16.908, 10534.782, 453.451, 52919.689 25/09/03,09:36:48,14,08,1, 11.9,1,1, 16.908, 10534.775, 453.436, 52919.660 25/09/03,09:36:48,15,08,1, 11.9,1,1, 16.908, 10534.785, 453.462, 52919.657 25/09/03,09:36:48,16,08,1, 11.9,1,1, 16.908, 10534.776, 453.448, 52919.683 25/09/03,09:36:48,17,08,1, 11.9,1,1, 16.908, 10534.792, 453.464, 52919.703 25/09/03,09:36:48,18,08,1, 11.9,1,1, 16.908, 10534.787, 453.470, 52919.721 25/09/03,09:36:48,19,08,1, 11.9,1,1, 16.908, 10534.781, 453.463, 52919.652 25/09/03,09:36:49,00,08,1, 12.0,1,1, 16.907, 10534.779, 453.463, 52919.652 25/09/03,09:36:49,01,08,1, 12.0,1,1, 16.907, 10534.796, 453.443, 52919.650 25/09/03,09:36:49,02,08,1, 12.0,1,1, 16.907, 10534.799, 453.489, 52919.686 25/09/03,09:36:49,03,08,1, 12.0,1,1, 16.907, 10534.798, 453.471, 52919.655 25/09/03,09:36:49,04,08,1, 12.0,1,1, 16.907, 10534.822, 453.484, 52919.625 25/09/03,09:36:49,05,08,1, 12.0,1,1, 16.907, 10534.790, 453.486, 52919.763 25/09/03,09:36:49,06,08,1, 12.0,1,1, 16.907, 10534.820, 453.472, 52919.623 25/09/03,09:36:49,07,08,1, 12.0,1,1, 16.907, 10534.820, 453.490, 52919.656 25/09/03,09:36:49,08,08,1, 12.0,1,1, 16.907, 10534.822, 453.505, 52919.639 25/09/03,09:36:49,09,08,1, 12.0,1,1, 16.907, 10534.808, 453.502, 52919.662 25/09/03,09:36:49,10,08,1, 12.0,1,1, 16.907, 10534.815, 453.498, 52919.624 25/09/03,09:36:49,11,08,1, 12.0,1,1, 16.907, 10534.811, 453.490, 52919.586 25/09/03,09:36:49,12,08,1, 12.0,1,1, 16.907, 10534.813, 453.507, 52919.713 25/09/03,09:36:49,13,08,1, 12.0,1,1, 16.907, 10534.832, 453.509, 52919.612 25/09/03,09:36:49,14,08,1, 12.0,1,1, 16.907, 10534.806, 453.515, 52919.650 25/09/03,09:36:49,15,08,1, 12.0,1,1, 16.907, 10534.812, 453.484, 52919.654 25/09/03,09:36:49,16,08,1, 12.0,1,1, 16.907, 10534.813, 453.500, 52919.627 25/09/03,09:36:49,17,08,1, 12.0,1,1, 16.907, 10534.806, 453.488, 52919.648 25/09/03,09:36:49,18,08,1, 12.0,1,1, 16.907, 10534.830, 453.473, 52919.628 25/09/03,09:36:49,19,08,1, 12.0,1,1, 16.907, 10534.827, 453.483, 52919.612 25/09/03,09:36:50,00,09,1, 11.8,1,1, 16.912, 10534.821, 453.483, 52919.612 25/09/03,09:36:50,01,09,1, 11.8,1,1, 16.912, 10534.833, 453.495, 52919.628 25/09/03,09:36:50,02,09,1, 11.8,1,1, 16.912, 10534.844, 453.490, 52919.625 25/09/03,09:36:50,03,09,1, 11.8,1,1, 16.912, 10534.848, 453.512, 52919.592 25/09/03,09:36:50,04,09,1, 11.8,1,1, 16.912, 10534.856, 453.515, 52919.686 25/09/03,09:36:50,05,09,1, 11.8,1,1, 16.912, 10534.834, 453.493, 52919.679 25/09/03,09:36:50,06,09,1, 11.8,1,1, 16.912, 10534.839, 453.496, 52919.592 25/09/03,09:36:50,07,09,1, 11.8,1,1, 16.912, 10534.860, 453.495, 52919.623 25/09/03,09:36:50,08,09,1, 11.8,1,1, 16.912, 10534.840, 453.518, 52919.677 25/09/03,09:36:50,09,09,1, 11.8,1,1, 16.912, 10534.844, 453.510, 52919.694 25/09/03,09:36:50,10,09,1, 11.8,1,1, 16.912, 10534.846, 453.523, 52919.704 25/09/03,09:36:50,11,09,1, 11.8,1,1, 16.912, 10534.857, 453.532, 52919.653 25/09/03,09:36:50,12,09,1, 11.8,1,1, 16.912, 10534.858, 453.485, 52919.628 25/09/03,09:36:50,13,09,1, 11.8,1,1, 16.912, 10534.841, 453.515, 52919.647 25/09/03,09:36:50,14,09,1, 11.8,1,1, 16.912, 10534.870, 453.518, 52919.650 25/09/03,09:36:50,15,09,1, 11.8,1,1, 16.912, 10534.859, 453.506, 52919.676 25/09/03,09:36:50,16,09,1, 11.8,1,1, 16.912, 10534.887, 453.508, 52919.637 25/09/03,09:36:50,17,09,1, 11.8,1,1, 16.912, 10534.865, 453.522, 52919.687 25/09/03,09:36:50,18,09,1, 11.8,1,1, 16.912, 10534.862, 453.500, 52919.589 25/09/03,09:36:50,19,09,1, 11.8,1,1, 16.912, 10534.860, 453.522, 52919.597 25/09/03,09:36:51,00,09,1, 11.8,1,1, 16.909, 10534.854, 453.522, 52919.597 25/09/03,09:36:51,01,09,1, 11.8,1,1, 16.909, 10534.881, 453.537, 52919.663 25/09/03,09:36:51,02,09,1, 11.8,1,1, 16.909, 10534.878, 453.522, 52919.628 25/09/03,09:36:51,03,09,1, 11.8,1,1, 16.909, 10534.889, 453.516, 52919.638 25/09/03,09:36:51,04,09,1, 11.8,1,1, 16.909, 10534.882, 453.525, 52919.679 25/09/03,09:36:51,05,09,1, 11.8,1,1, 16.909, 10534.889, 453.525, 52919.665 25/09/03,09:36:51,06,09,1, 11.8,1,1, 16.909, 10534.916, 453.540, 52919.668 25/09/03,09:36:51,07,09,1, 11.8,1,1, 16.909, 10534.884, 453.516, 52919.648 25/09/03,09:36:51,08,09,1, 11.8,1,1, 16.909, 10534.900, 453.523, 52919.624 25/09/03,09:36:51,09,09,1, 11.8,1,1, 16.909, 10534.915, 453.547, 52919.618 25/09/03,09:36:51,10,09,1, 11.8,1,1, 16.909, 10534.897, 453.525, 52919.694 25/09/03,09:36:51,11,09,1, 11.8,1,1, 16.909, 10534.901, 453.535, 52919.617 25/09/03,09:36:51,12,09,1, 11.8,1,1, 16.909, 10534.908, 453.508, 52919.650 25/09/03,09:36:51,13,09,1, 11.8,1,1, 16.909, 10534.896, 453.516, 52919.637 25/09/03,09:36:51,14,09,1, 11.8,1,1, 16.909, 10534.928, 453.510, 52919.645 25/09/03,09:36:51,15,09,1, 11.8,1,1, 16.909, 10534.927, 453.511, 52919.662 25/09/03,09:36:51,16,09,1, 11.8,1,1, 16.909, 10534.932, 453.503, 52919.577 25/09/03,09:36:51,17,09,1, 11.8,1,1, 16.909, 10534.922, 453.537, 52919.687 25/09/03,09:36:51,18,09,1, 11.8,1,1, 16.909, 10534.934, 453.535, 52919.671 25/09/03,09:36:51,19,09,1, 11.8,1,1, 16.909, 10534.921, 453.510, 52919.585 25/09/03,09:36:52,00,09,1, 11.9,1,1, 16.908, 10534.921, 453.510, 52919.585 25/09/03,09:36:52,01,09,1, 11.9,1,1, 16.908, 10534.912, 453.523, 52919.689 25/09/03,09:36:52,02,09,1, 11.9,1,1, 16.908, 10534.944, 453.518, 52919.636 25/09/03,09:36:52,03,09,1, 11.9,1,1, 16.908, 10534.904, 453.502, 52919.697 25/09/03,09:36:52,04,09,1, 11.9,1,1, 16.908, 10534.925, 453.523, 52919.610 25/09/03,09:36:52,05,09,1, 11.9,1,1, 16.908, 10534.921, 453.519, 52919.680 25/09/03,09:36:52,06,09,1, 11.9,1,1, 16.908, 10534.960, 453.541, 52919.609 25/09/03,09:36:52,07,09,1, 11.9,1,1, 16.908, 10534.943, 453.547, 52919.674 25/09/03,09:36:52,08,09,1, 11.9,1,1, 16.908, 10534.951, 453.548, 52919.633 25/09/03,09:36:52,09,09,1, 11.9,1,1, 16.908, 10534.935, 453.540, 52919.687 25/09/03,09:36:52,10,09,1, 11.9,1,1, 16.908, 10534.949, 453.536, 52919.641 25/09/03,09:36:52,11,09,1, 11.9,1,1, 16.908, 10534.937, 453.527, 52919.620 25/09/03,09:36:52,12,09,1, 11.9,1,1, 16.908, 10534.942, 453.547, 52919.661 25/09/03,09:36:52,13,09,1, 11.9,1,1, 16.908, 10534.947, 453.540, 52919.602 25/09/03,09:36:52,14,09,1, 11.9,1,1, 16.908, 10534.947, 453.507, 52919.622 25/09/03,09:36:52,15,09,1, 11.9,1,1, 16.908, 10534.964, 453.514, 52919.640 25/09/03,09:36:52,16,09,1, 11.9,1,1, 16.908, 10534.962, 453.500, 52919.641 25/09/03,09:36:52,17,09,1, 11.9,1,1, 16.908, 10534.982, 453.515, 52919.671 25/09/03,09:36:52,18,09,1, 11.9,1,1, 16.908, 10534.979, 453.531, 52919.625 25/09/03,09:36:52,19,09,1, 11.9,1,1, 16.908, 10534.973, 453.527, 52919.622 25/09/03,09:36:53,00,09,1, 11.9,1,1, 16.912, 10534.971, 453.527, 52919.622 25/09/03,09:36:53,01,09,1, 11.9,1,1, 16.912, 10534.977, 453.526, 52919.657 25/09/03,09:36:53,02,09,1, 11.9,1,1, 16.912, 10534.963, 453.547, 52919.601 25/09/03,09:36:53,03,09,1, 11.9,1,1, 16.912, 10534.980, 453.523, 52919.674 25/09/03,09:36:53,04,09,1, 11.9,1,1, 16.912, 10534.996, 453.518, 52919.573 25/09/03,09:36:53,05,09,1, 11.9,1,1, 16.912, 10534.983, 453.534, 52919.590 25/09/03,09:36:53,06,09,1, 11.9,1,1, 16.912, 10534.998, 453.525, 52919.649 25/09/03,09:36:53,07,09,1, 11.9,1,1, 16.912, 10534.979, 453.536, 52919.626 25/09/03,09:36:53,08,09,1, 11.9,1,1, 16.912, 10535.007, 453.533, 52919.661 25/09/03,09:36:53,09,09,1, 11.9,1,1, 16.912, 10535.003, 453.529, 52919.656 25/09/03,09:36:53,10,09,1, 11.9,1,1, 16.912, 10534.995, 453.546, 52919.656 25/09/03,09:36:53,11,09,1, 11.9,1,1, 16.912, 10535.017, 453.522, 52919.580 25/09/03,09:36:53,12,09,1, 11.9,1,1, 16.912, 10535.015, 453.520, 52919.621 25/09/03,09:36:53,13,09,1, 11.9,1,1, 16.912, 10535.048, 453.528, 52919.650 25/09/03,09:36:53,14,09,1, 11.9,1,1, 16.912, 10535.020, 453.530, 52919.558 25/09/03,09:36:53,15,09,1, 11.9,1,1, 16.912, 10535.044, 453.507, 52919.600 25/09/03,09:36:53,16,09,1, 11.9,1,1, 16.912, 10535.037, 453.524, 52919.602 25/09/03,09:36:53,17,09,1, 11.9,1,1, 16.912, 10535.046, 453.516, 52919.613 25/09/03,09:36:53,18,09,1, 11.9,1,1, 16.912, 10535.052, 453.525, 52919.608 25/09/03,09:36:53,19,09,1, 11.9,1,1, 16.912, 10535.016, 453.515, 52919.637 25/09/03,09:36:54,00,09,1, 11.9,1,1, 16.907, 10535.012, 453.515, 52919.637 25/09/03,09:36:54,01,09,1, 11.9,1,1, 16.907, 10535.058, 453.517, 52919.583 25/09/03,09:36:54,02,09,1, 11.9,1,1, 16.907, 10535.024, 453.533, 52919.612 25/09/03,09:36:54,03,09,1, 11.9,1,1, 16.907, 10535.047, 453.521, 52919.666 25/09/03,09:36:54,04,09,1, 11.9,1,1, 16.907, 10535.044, 453.503, 52919.669 25/09/03,09:36:54,05,09,1, 11.9,1,1, 16.907, 10535.044, 453.507, 52919.603 25/09/03,09:36:54,06,09,1, 11.9,1,1, 16.907, 10535.053, 453.491, 52919.627 25/09/03,09:36:54,07,09,1, 11.9,1,1, 16.907, 10535.064, 453.515, 52919.636 25/09/03,09:36:54,08,09,1, 11.9,1,1, 16.907, 10535.064, 453.500, 52919.597 25/09/03,09:36:54,09,09,1, 11.9,1,1, 16.907, 10535.077, 453.519, 52919.609 25/09/03,09:36:54,10,09,1, 11.9,1,1, 16.907, 10535.085, 453.525, 52919.671 25/09/03,09:36:54,11,09,1, 11.9,1,1, 16.907, 10535.071, 453.511, 52919.604 25/09/03,09:36:54,12,09,1, 11.9,1,1, 16.907, 10535.080, 453.504, 52919.669 25/09/03,09:36:54,13,09,1, 11.9,1,1, 16.907, 10535.102, 453.500, 52919.605 25/09/03,09:36:54,14,09,1, 11.9,1,1, 16.907, 10535.080, 453.488, 52919.643 25/09/03,09:36:54,15,09,1, 11.9,1,1, 16.907, 10535.081, 453.494, 52919.671 25/09/03,09:36:54,16,09,1, 11.9,1,1, 16.907, 10535.108, 453.515, 52919.684 25/09/03,09:36:54,17,09,1, 11.9,1,1, 16.907, 10535.092, 453.487, 52919.618 25/09/03,09:36:54,18,09,1, 11.9,1,1, 16.907, 10535.100, 453.476, 52919.541 25/09/03,09:36:54,19,09,1, 11.9,1,1, 16.907, 10535.083, 453.499, 52919.657 25/09/03,09:36:55,00,09,1, 11.9,1,1, 16.906, 10535.079, 453.499, 52919.657 25/09/03,09:36:55,01,09,1, 11.9,1,1, 16.906, 10535.094, 453.510, 52919.645 25/09/03,09:36:55,02,09,1, 11.9,1,1, 16.906, 10535.123, 453.508, 52919.618 25/09/03,09:36:55,03,09,1, 11.9,1,1, 16.906, 10535.139, 453.493, 52919.622 25/09/03,09:36:55,04,09,1, 11.9,1,1, 16.906, 10535.121, 453.490, 52919.654 25/09/03,09:36:55,05,09,1, 11.9,1,1, 16.906, 10535.125, 453.504, 52919.566 25/09/03,09:36:55,06,09,1, 11.9,1,1, 16.906, 10535.120, 453.518, 52919.599 25/09/03,09:36:55,07,09,1, 11.9,1,1, 16.906, 10535.126, 453.495, 52919.586 25/09/03,09:36:55,08,09,1, 11.9,1,1, 16.906, 10535.123, 453.498, 52919.586 25/09/03,09:36:55,09,09,1, 11.9,1,1, 16.906, 10535.142, 453.489, 52919.590 25/09/03,09:36:55,10,09,1, 11.9,1,1, 16.906, 10535.128, 453.503, 52919.577 25/09/03,09:36:55,11,09,1, 11.9,1,1, 16.906, 10535.145, 453.503, 52919.621 25/09/03,09:36:55,12,09,1, 11.9,1,1, 16.906, 10535.150, 453.503, 52919.627 25/09/03,09:36:55,13,09,1, 11.9,1,1, 16.906, 10535.145, 453.469, 52919.589 25/09/03,09:36:55,14,09,1, 11.9,1,1, 16.906, 10535.161, 453.496, 52919.665 25/09/03,09:36:55,15,09,1, 11.9,1,1, 16.906, 10535.175, 453.465, 52919.572 25/09/03,09:36:55,16,09,1, 11.9,1,1, 16.906, 10535.156, 453.471, 52919.615 25/09/03,09:36:55,17,09,1, 11.9,1,1, 16.906, 10535.167, 453.490, 52919.633 25/09/03,09:36:55,18,09,1, 11.9,1,1, 16.906, 10535.180, 453.469, 52919.614 25/09/03,09:36:55,19,09,1, 11.9,1,1, 16.906, 10535.152, 453.458, 52919.623 25/09/03,09:36:56,00,09,1, 12.0,1,1, 16.908, 10535.146, 453.458, 52919.623 25/09/03,09:36:56,01,09,1, 12.0,1,1, 16.908, 10535.188, 453.487, 52919.670 25/09/03,09:36:56,02,09,1, 12.0,1,1, 16.908, 10535.148, 453.453, 52919.613 25/09/03,09:36:56,03,09,1, 12.0,1,1, 16.908, 10535.161, 453.458, 52919.609 25/09/03,09:36:56,04,09,1, 12.0,1,1, 16.908, 10535.194, 453.499, 52919.689 25/09/03,09:36:56,05,09,1, 12.0,1,1, 16.908, 10535.179, 453.479, 52919.607 25/09/03,09:36:56,06,09,1, 12.0,1,1, 16.908, 10535.185, 453.477, 52919.609 25/09/03,09:36:56,07,09,1, 12.0,1,1, 16.908, 10535.190, 453.459, 52919.569 25/09/03,09:36:56,08,09,1, 12.0,1,1, 16.908, 10535.204, 453.459, 52919.585 25/09/03,09:36:56,09,09,1, 12.0,1,1, 16.908, 10535.190, 453.465, 52919.583 25/09/03,09:36:56,10,09,1, 12.0,1,1, 16.908, 10535.204, 453.478, 52919.637 25/09/03,09:36:56,11,09,1, 12.0,1,1, 16.908, 10535.196, 453.478, 52919.583 25/09/03,09:36:56,12,09,1, 12.0,1,1, 16.908, 10535.207, 453.475, 52919.575 25/09/03,09:36:56,13,09,1, 12.0,1,1, 16.908, 10535.244, 453.483, 52919.596 25/09/03,09:36:56,14,09,1, 12.0,1,1, 16.908, 10535.194, 453.463, 52919.557 25/09/03,09:36:56,15,09,1, 12.0,1,1, 16.908, 10535.205, 453.467, 52919.569 25/09/03,09:36:56,16,09,1, 12.0,1,1, 16.908, 10535.231, 453.476, 52919.567 25/09/03,09:36:56,17,09,1, 12.0,1,1, 16.908, 10535.210, 453.482, 52919.583 25/09/03,09:36:56,18,09,1, 12.0,1,1, 16.908, 10535.256, 453.468, 52919.551 25/09/03,09:36:56,19,09,1, 12.0,1,1, 16.908, 10535.235, 453.465, 52919.658 25/09/03,09:36:57,00,09,1, 11.9,1,1, 16.911, 10535.229, 453.465, 52919.658 25/09/03,09:36:57,01,09,1, 11.9,1,1, 16.911, 10535.197, 453.457, 52919.617 25/09/03,09:36:57,02,09,1, 11.9,1,1, 16.911, 10535.259, 453.491, 52919.674 25/09/03,09:36:57,03,09,1, 11.9,1,1, 16.911, 10535.251, 453.490, 52919.716 25/09/03,09:36:57,04,09,1, 11.9,1,1, 16.911, 10535.250, 453.465, 52919.706 25/09/03,09:36:57,05,09,1, 11.9,1,1, 16.911, 10535.256, 453.469, 52919.669 25/09/03,09:36:57,06,09,1, 11.9,1,1, 16.911, 10535.256, 453.462, 52919.667 25/09/03,09:36:57,07,09,1, 11.9,1,1, 16.911, 10535.267, 453.452, 52919.632 25/09/03,09:36:57,08,09,1, 11.9,1,1, 16.911, 10535.257, 453.499, 52919.712 25/09/03,09:36:57,09,09,1, 11.9,1,1, 16.911, 10535.254, 453.479, 52919.706 25/09/03,09:36:57,10,09,1, 11.9,1,1, 16.911, 10535.255, 453.471, 52919.696 25/09/03,09:36:57,11,09,1, 11.9,1,1, 16.911, 10535.270, 453.464, 52919.694 25/09/03,09:36:57,12,09,1, 11.9,1,1, 16.911, 10535.261, 453.468, 52919.596 25/09/03,09:36:57,13,09,1, 11.9,1,1, 16.911, 10535.257, 453.467, 52919.634 25/09/03,09:36:57,14,09,1, 11.9,1,1, 16.911, 10535.248, 453.465, 52919.634 25/09/03,09:36:57,15,09,1, 11.9,1,1, 16.911, 10535.287, 453.464, 52919.660 25/09/03,09:36:57,16,09,1, 11.9,1,1, 16.911, 10535.278, 453.469, 52919.628 25/09/03,09:36:57,17,09,1, 11.9,1,1, 16.911, 10535.274, 453.484, 52919.681 25/09/03,09:36:57,18,09,1, 11.9,1,1, 16.911, 10535.308, 453.468, 52919.687 25/09/03,09:36:57,19,09,1, 11.9,1,1, 16.911, 10535.282, 453.481, 52919.609 25/09/03,09:36:58,00,10,1, 11.9,1,1, 16.907, 10535.280, 453.481, 52919.609 25/09/03,09:36:58,01,10,1, 11.9,1,1, 16.907, 10535.300, 453.475, 52919.661 25/09/03,09:36:58,02,10,1, 11.9,1,1, 16.907, 10535.316, 453.465, 52919.676 25/09/03,09:36:58,03,10,1, 11.9,1,1, 16.907, 10535.290, 453.454, 52919.620 25/09/03,09:36:58,04,10,1, 11.9,1,1, 16.907, 10535.294, 453.467, 52919.639 25/09/03,09:36:58,05,10,1, 11.9,1,1, 16.907, 10535.303, 453.423, 52919.663 25/09/03,09:36:58,06,10,1, 11.9,1,1, 16.907, 10535.295, 453.441, 52919.607 25/09/03,09:36:58,07,10,1, 11.9,1,1, 16.907, 10535.304, 453.417, 52919.646 25/09/03,09:36:58,08,10,1, 11.9,1,1, 16.907, 10535.302, 453.426, 52919.633 25/09/03,09:36:58,09,10,1, 11.9,1,1, 16.907, 10535.305, 453.412, 52919.602 25/09/03,09:36:58,10,10,1, 11.9,1,1, 16.907, 10535.318, 453.406, 52919.607 25/09/03,09:36:58,11,10,1, 11.9,1,1, 16.907, 10535.342, 453.395, 52919.490 25/09/03,09:36:58,12,10,1, 11.9,1,1, 16.907, 10535.318, 453.410, 52919.629 25/09/03,09:36:58,13,10,1, 11.9,1,1, 16.907, 10535.325, 453.438, 52919.660 25/09/03,09:36:58,14,10,1, 11.9,1,1, 16.907, 10535.322, 453.445, 52919.654 25/09/03,09:36:58,15,10,1, 11.9,1,1, 16.907, 10535.318, 453.436, 52919.696 25/09/03,09:36:58,16,10,1, 11.9,1,1, 16.907, 10535.356, 453.411, 52919.613 25/09/03,09:36:58,17,10,1, 11.9,1,1, 16.907, 10535.336, 453.416, 52919.577 25/09/03,09:36:58,18,10,1, 11.9,1,1, 16.907, 10535.341, 453.423, 52919.631 25/09/03,09:36:58,19,10,1, 11.9,1,1, 16.907, 10535.337, 453.403, 52919.682 25/09/03,09:36:59,00,08,1, 11.9,1,1, 16.911, 10535.330, 453.403, 52919.682 25/09/03,09:36:59,01,08,1, 11.9,1,1, 16.911, 10535.350, 453.390, 52919.645 25/09/03,09:36:59,02,08,1, 11.9,1,1, 16.911, 10535.352, 453.391, 52919.574 25/09/03,09:36:59,03,08,1, 11.9,1,1, 16.911, 10535.337, 453.387, 52919.612 25/09/03,09:36:59,04,08,1, 11.9,1,1, 16.911, 10535.349, 453.396, 52919.608 25/09/03,09:36:59,05,08,1, 11.9,1,1, 16.911, 10535.362, 453.363, 52919.571 25/09/03,09:36:59,06,08,1, 11.9,1,1, 16.911, 10535.342, 453.372, 52919.608 25/09/03,09:36:59,07,08,1, 11.9,1,1, 16.911, 10535.332, 453.360, 52919.652 25/09/03,09:36:59,08,08,1, 11.9,1,1, 16.911, 10535.349, 453.409, 52919.551 25/09/03,09:36:59,09,08,1, 11.9,1,1, 16.911, 10535.340, 453.359, 52919.682 25/09/03,09:36:59,10,08,1, 11.9,1,1, 16.911, 10535.345, 453.377, 52919.676 25/09/03,09:36:59,11,08,1, 11.9,1,1, 16.911, 10535.356, 453.353, 52919.648 25/09/03,09:36:59,12,08,1, 11.9,1,1, 16.911, 10535.338, 453.347, 52919.554 25/09/03,09:36:59,13,08,1, 11.9,1,1, 16.911, 10535.344, 453.351, 52919.639 25/09/03,09:36:59,14,08,1, 11.9,1,1, 16.911, 10535.348, 453.346, 52919.665 25/09/03,09:36:59,15,08,1, 11.9,1,1, 16.911, 10535.358, 453.347, 52919.609 25/09/03,09:36:59,16,08,1, 11.9,1,1, 16.911, 10535.377, 453.334, 52919.591 25/09/03,09:36:59,17,08,1, 11.9,1,1, 16.911, 10535.379, 453.340, 52919.618 25/09/03,09:36:59,18,08,1, 11.9,1,1, 16.911, 10535.369, 453.344, 52919.657 25/09/03,09:36:59,19,08,1, 11.9,1,1, 16.911, 10535.361, 453.313, 52919.700 25/09/03,09:37:00,00,09,1, 11.9,1,1, 16.907, 10535.355, 453.313, 52919.700 25/09/03,09:37:00,01,09,1, 11.9,1,1, 16.907, 10535.387, 453.329, 52919.637 25/09/03,09:37:00,02,09,1, 11.9,1,1, 16.907, 10535.407, 453.313, 52919.484 25/09/03,09:37:00,03,09,1, 11.9,1,1, 16.907, 10535.396, 453.322, 52919.614 25/09/03,09:37:00,04,09,1, 11.9,1,1, 16.907, 10535.414, 453.323, 52919.567 25/09/03,09:37:00,05,09,1, 11.9,1,1, 16.907, 10535.419, 453.331, 52919.525 25/09/03,09:37:00,06,09,1, 11.9,1,1, 16.907, 10535.391, 453.313, 52919.587 25/09/03,09:37:00,07,09,1, 11.9,1,1, 16.907, 10535.394, 453.310, 52919.611 25/09/03,09:37:00,08,09,1, 11.9,1,1, 16.907, 10535.399, 453.304, 52919.608 25/09/03,09:37:00,09,09,1, 11.9,1,1, 16.907, 10535.411, 453.301, 52919.527 25/09/03,09:37:00,10,09,1, 11.9,1,1, 16.907, 10535.389, 453.316, 52919.608 25/09/03,09:37:00,11,09,1, 11.9,1,1, 16.907, 10535.389, 453.296, 52919.502 25/09/03,09:37:00,12,09,1, 11.9,1,1, 16.907, 10535.376, 453.291, 52919.563 25/09/03,09:37:00,13,09,1, 11.9,1,1, 16.907, 10535.395, 453.265, 52919.583 25/09/03,09:37:00,14,09,1, 11.9,1,1, 16.907, 10535.393, 453.277, 52919.526 25/09/03,09:37:00,15,09,1, 11.9,1,1, 16.907, 10535.370, 453.279, 52919.539 25/09/03,09:37:00,16,09,1, 11.9,1,1, 16.907, 10535.426, 453.289, 52919.500 25/09/03,09:37:00,17,09,1, 11.9,1,1, 16.907, 10535.406, 453.272, 52919.523 25/09/03,09:37:00,18,09,1, 11.9,1,1, 16.907, 10535.421, 453.306, 52919.617 25/09/03,09:37:00,19,09,1, 11.9,1,1, 16.907, 10535.422, 453.281, 52919.583 25/09/03,09:37:01,00,08,1, 11.9,1,1, 16.909, 10535.421, 453.281, 52919.583 25/09/03,09:37:01,01,08,1, 11.9,1,1, 16.909, 10535.430, 453.262, 52919.512 25/09/03,09:37:01,02,08,1, 11.9,1,1, 16.909, 10535.426, 453.251, 52919.534 25/09/03,09:37:01,03,08,1, 11.9,1,1, 16.909, 10535.425, 453.271, 52919.535 25/09/03,09:37:01,04,08,1, 11.9,1,1, 16.909, 10535.396, 453.239, 52919.502 25/09/03,09:37:01,05,08,1, 11.9,1,1, 16.909, 10535.428, 453.256, 52919.544 25/09/03,09:37:01,06,08,1, 11.9,1,1, 16.909, 10535.409, 453.254, 52919.536 25/09/03,09:37:01,07,08,1, 11.9,1,1, 16.909, 10535.401, 453.226, 52919.523 25/09/03,09:37:01,08,08,1, 11.9,1,1, 16.909, 10535.419, 453.258, 52919.506 25/09/03,09:37:01,09,08,1, 11.9,1,1, 16.909, 10535.440, 453.242, 52919.592 25/09/03,09:37:01,10,08,1, 11.9,1,1, 16.909, 10535.443, 453.239, 52919.563 25/09/03,09:37:01,11,08,1, 11.9,1,1, 16.909, 10535.431, 453.250, 52919.573 25/09/03,09:37:01,12,08,1, 11.9,1,1, 16.909, 10535.448, 453.246, 52919.539 25/09/03,09:37:01,13,08,1, 11.9,1,1, 16.909, 10535.428, 453.220, 52919.518 25/09/03,09:37:01,14,08,1, 11.9,1,1, 16.909, 10535.436, 453.206, 52919.576 25/09/03,09:37:01,15,08,1, 11.9,1,1, 16.909, 10535.414, 453.198, 52919.518 25/09/03,09:37:01,16,08,1, 11.9,1,1, 16.909, 10535.441, 453.203, 52919.542 25/09/03,09:37:01,17,08,1, 11.9,1,1, 16.909, 10535.450, 453.197, 52919.473 25/09/03,09:37:01,18,08,1, 11.9,1,1, 16.909, 10535.443, 453.199, 52919.531 25/09/03,09:37:01,19,08,1, 11.9,1,1, 16.909, 10535.446, 453.204, 52919.548 25/09/03,09:37:02,00,09,1, 11.9,1,1, 16.908, 10535.438, 453.204, 52919.548 25/09/03,09:37:02,01,09,1, 11.9,1,1, 16.908, 10535.425, 453.193, 52919.512 25/09/03,09:37:02,02,09,1, 11.9,1,1, 16.908, 10535.457, 453.198, 52919.454 25/09/03,09:37:02,03,09,1, 11.9,1,1, 16.908, 10535.483, 453.201, 52919.481 25/09/03,09:37:02,04,09,1, 11.9,1,1, 16.908, 10535.455, 453.202, 52919.534 25/09/03,09:37:02,05,09,1, 11.9,1,1, 16.908, 10535.463, 453.190, 52919.510 25/09/03,09:37:02,06,09,1, 11.9,1,1, 16.908, 10535.450, 453.184, 52919.499 25/09/03,09:37:02,07,09,1, 11.9,1,1, 16.908, 10535.448, 453.200, 52919.496 25/09/03,09:37:02,08,09,1, 11.9,1,1, 16.908, 10535.436, 453.183, 52919.520 25/09/03,09:37:02,09,09,1, 11.9,1,1, 16.908, 10535.471, 453.183, 52919.553 25/09/03,09:37:02,10,09,1, 11.9,1,1, 16.908, 10535.471, 453.159, 52919.455 25/09/03,09:37:02,11,09,1, 11.9,1,1, 16.908, 10535.481, 453.183, 52919.509 25/09/03,09:37:02,12,09,1, 11.9,1,1, 16.908, 10535.466, 453.159, 52919.537 25/09/03,09:37:02,13,09,1, 11.9,1,1, 16.908, 10535.470, 453.127, 52919.484 25/09/03,09:37:02,14,09,1, 11.9,1,1, 16.908, 10535.472, 453.144, 52919.489 25/09/03,09:37:02,15,09,1, 11.9,1,1, 16.908, 10535.468, 453.136, 52919.492 25/09/03,09:37:02,16,09,1, 11.9,1,1, 16.908, 10535.474, 453.130, 52919.460 25/09/03,09:37:02,17,09,1, 11.9,1,1, 16.908, 10535.471, 453.137, 52919.488 25/09/03,09:37:02,18,09,1, 11.9,1,1, 16.908, 10535.458, 453.117, 52919.533 25/09/03,09:37:02,19,09,1, 11.9,1,1, 16.908, 10535.506, 453.111, 52919.474 25/09/03,09:37:03,00,08,1, 12.0,1,1, 16.911, 10535.505, 453.111, 52919.474 25/09/03,09:37:03,01,08,1, 12.0,1,1, 16.911, 10535.493, 453.108, 52919.534 25/09/03,09:37:03,02,08,1, 12.0,1,1, 16.911, 10535.482, 453.106, 52919.470 25/09/03,09:37:03,03,08,1, 12.0,1,1, 16.911, 10535.481, 453.099, 52919.465 25/09/03,09:37:03,04,08,1, 12.0,1,1, 16.911, 10535.478, 453.101, 52919.538 25/09/03,09:37:03,05,08,1, 12.0,1,1, 16.911, 10535.487, 453.102, 52919.477 25/09/03,09:37:03,06,08,1, 12.0,1,1, 16.911, 10535.508, 453.088, 52919.488 25/09/03,09:37:03,07,08,1, 12.0,1,1, 16.911, 10535.497, 453.105, 52919.510 25/09/03,09:37:03,08,08,1, 12.0,1,1, 16.911, 10535.496, 453.066, 52919.430 25/09/03,09:37:03,09,08,1, 12.0,1,1, 16.911, 10535.517, 453.044, 52919.422 25/09/03,09:37:03,10,08,1, 12.0,1,1, 16.911, 10535.511, 453.048, 52919.462 25/09/03,09:37:03,11,08,1, 12.0,1,1, 16.911, 10535.504, 453.072, 52919.529 25/09/03,09:37:03,12,08,1, 12.0,1,1, 16.911, 10535.499, 453.049, 52919.563 25/09/03,09:37:03,13,08,1, 12.0,1,1, 16.911, 10535.567, 453.031, 52919.487 25/09/03,09:37:03,14,08,1, 12.0,1,1, 16.911, 10535.530, 453.060, 52919.477 25/09/03,09:37:03,15,08,1, 12.0,1,1, 16.911, 10535.502, 453.055, 52919.485 25/09/03,09:37:03,16,08,1, 12.0,1,1, 16.911, 10535.508, 453.055, 52919.481 25/09/03,09:37:03,17,08,1, 12.0,1,1, 16.911, 10535.523, 453.035, 52919.457 25/09/03,09:37:03,18,08,1, 12.0,1,1, 16.911, 10535.508, 453.029, 52919.398 25/09/03,09:37:03,19,08,1, 12.0,1,1, 16.911, 10535.528, 453.040, 52919.480 25/09/03,09:37:04,00,08,1, 11.9,1,1, 16.916, 10535.522, 453.040, 52919.480 25/09/03,09:37:04,01,08,1, 11.9,1,1, 16.916, 10535.490, 453.047, 52919.526 25/09/03,09:37:04,02,08,1, 11.9,1,1, 16.916, 10535.556, 452.998, 52919.420 25/09/03,09:37:04,03,08,1, 11.9,1,1, 16.916, 10535.552, 452.977, 52919.437 25/09/03,09:37:04,04,08,1, 11.9,1,1, 16.916, 10535.531, 453.003, 52919.403 25/09/03,09:37:04,05,08,1, 11.9,1,1, 16.916, 10535.518, 453.016, 52919.487 25/09/03,09:37:04,06,08,1, 11.9,1,1, 16.916, 10535.567, 453.007, 52919.396 25/09/03,09:37:04,07,08,1, 11.9,1,1, 16.916, 10535.554, 453.007, 52919.412 25/09/03,09:37:04,08,08,1, 11.9,1,1, 16.916, 10535.526, 452.998, 52919.422 25/09/03,09:37:04,09,08,1, 11.9,1,1, 16.916, 10535.512, 452.987, 52919.389 25/09/03,09:37:04,10,08,1, 11.9,1,1, 16.916, 10535.517, 452.997, 52919.429 25/09/03,09:37:04,11,08,1, 11.9,1,1, 16.916, 10535.546, 452.992, 52919.460 25/09/03,09:37:04,12,08,1, 11.9,1,1, 16.916, 10535.561, 452.968, 52919.431 25/09/03,09:37:04,13,08,1, 11.9,1,1, 16.916, 10535.551, 452.998, 52919.460 25/09/03,09:37:04,14,08,1, 11.9,1,1, 16.916, 10535.542, 452.970, 52919.445 25/09/03,09:37:04,15,08,1, 11.9,1,1, 16.916, 10535.537, 452.955, 52919.393 25/09/03,09:37:04,16,08,1, 11.9,1,1, 16.916, 10535.555, 452.960, 52919.405 25/09/03,09:37:04,17,08,1, 11.9,1,1, 16.916, 10535.566, 452.957, 52919.444 25/09/03,09:37:04,18,08,1, 11.9,1,1, 16.916, 10535.552, 452.949, 52919.415 25/09/03,09:37:04,19,08,1, 11.9,1,1, 16.916, 10535.592, 452.941, 52919.387 25/09/03,09:37:05,00,09,1, 11.9,1,1, 16.912, 10535.588, 452.941, 52919.387 25/09/03,09:37:05,01,09,1, 11.9,1,1, 16.912, 10535.561, 452.934, 52919.379 25/09/03,09:37:05,02,09,1, 11.9,1,1, 16.912, 10535.582, 452.921, 52919.381 25/09/03,09:37:05,03,09,1, 11.9,1,1, 16.912, 10535.557, 452.922, 52919.425 25/09/03,09:37:05,04,09,1, 11.9,1,1, 16.912, 10535.563, 452.953, 52919.444 25/09/03,09:37:05,05,09,1, 11.9,1,1, 16.912, 10535.581, 452.917, 52919.397 25/09/03,09:37:05,06,09,1, 11.9,1,1, 16.912, 10535.591, 452.919, 52919.460 25/09/03,09:37:05,07,09,1, 11.9,1,1, 16.912, 10535.599, 452.920, 52919.401 25/09/03,09:37:05,08,09,1, 11.9,1,1, 16.912, 10535.594, 452.886, 52919.440 25/09/03,09:37:05,09,09,1, 11.9,1,1, 16.912, 10535.615, 452.902, 52919.452 25/09/03,09:37:05,10,09,1, 11.9,1,1, 16.912, 10535.576, 452.882, 52919.430 25/09/03,09:37:05,11,09,1, 11.9,1,1, 16.912, 10535.596, 452.879, 52919.437 25/09/03,09:37:05,12,09,1, 11.9,1,1, 16.912, 10535.585, 452.870, 52919.430 25/09/03,09:37:05,13,09,1, 11.9,1,1, 16.912, 10535.593, 452.888, 52919.407 25/09/03,09:37:05,14,09,1, 11.9,1,1, 16.912, 10535.617, 452.885, 52919.399 25/09/03,09:37:05,15,09,1, 11.9,1,1, 16.912, 10535.611, 452.877, 52919.427 25/09/03,09:37:05,16,09,1, 11.9,1,1, 16.912, 10535.609, 452.865, 52919.335 25/09/03,09:37:05,17,09,1, 11.9,1,1, 16.912, 10535.622, 452.874, 52919.415 25/09/03,09:37:05,18,09,1, 11.9,1,1, 16.912, 10535.618, 452.848, 52919.367 25/09/03,09:37:05,19,09,1, 11.9,1,1, 16.912, 10535.615, 452.852, 52919.407 25/09/03,09:37:06,00,09,1, 12.0,1,1, 16.910, 10535.613, 452.852, 52919.407 25/09/03,09:37:06,01,09,1, 12.0,1,1, 16.910, 10535.616, 452.861, 52919.427 25/09/03,09:37:06,02,09,1, 12.0,1,1, 16.910, 10535.632, 452.856, 52919.483 25/09/03,09:37:06,03,09,1, 12.0,1,1, 16.910, 10535.651, 452.858, 52919.476 25/09/03,09:37:06,04,09,1, 12.0,1,1, 16.910, 10535.638, 452.808, 52919.407 25/09/03,09:37:06,05,09,1, 12.0,1,1, 16.910, 10535.630, 452.811, 52919.403 25/09/03,09:37:06,06,09,1, 12.0,1,1, 16.910, 10535.650, 452.808, 52919.431 25/09/03,09:37:06,07,09,1, 12.0,1,1, 16.910, 10535.664, 452.808, 52919.421 25/09/03,09:37:06,08,09,1, 12.0,1,1, 16.910, 10535.665, 452.816, 52919.328 25/09/03,09:37:06,09,09,1, 12.0,1,1, 16.910, 10535.659, 452.812, 52919.395 25/09/03,09:37:06,10,09,1, 12.0,1,1, 16.910, 10535.675, 452.799, 52919.392 25/09/03,09:37:06,11,09,1, 12.0,1,1, 16.910, 10535.677, 452.800, 52919.330 25/09/03,09:37:06,12,09,1, 12.0,1,1, 16.910, 10535.691, 452.805, 52919.343 25/09/03,09:37:06,13,09,1, 12.0,1,1, 16.910, 10535.686, 452.803, 52919.466 25/09/03,09:37:06,14,09,1, 12.0,1,1, 16.910, 10535.679, 452.775, 52919.325 25/09/03,09:37:06,15,09,1, 12.0,1,1, 16.910, 10535.701, 452.776, 52919.429 25/09/03,09:37:06,16,09,1, 12.0,1,1, 16.910, 10535.707, 452.791, 52919.439 25/09/03,09:37:06,17,09,1, 12.0,1,1, 16.910, 10535.683, 452.775, 52919.403 25/09/03,09:37:06,18,09,1, 12.0,1,1, 16.910, 10535.689, 452.774, 52919.448 25/09/03,09:37:06,19,09,1, 12.0,1,1, 16.910, 10535.707, 452.777, 52919.437 25/09/03,09:37:07,00,08,1, 12.0,1,1, 16.914, 10535.705, 452.777, 52919.437 25/09/03,09:37:07,01,08,1, 12.0,1,1, 16.914, 10535.690, 452.753, 52919.404 25/09/03,09:37:07,02,08,1, 12.0,1,1, 16.914, 10535.700, 452.778, 52919.400 25/09/03,09:37:07,03,08,1, 12.0,1,1, 16.914, 10535.711, 452.756, 52919.414 25/09/03,09:37:07,04,08,1, 12.0,1,1, 16.914, 10535.721, 452.750, 52919.381 25/09/03,09:37:07,05,08,1, 12.0,1,1, 16.914, 10535.724, 452.732, 52919.379 25/09/03,09:37:07,06,08,1, 12.0,1,1, 16.914, 10535.676, 452.723, 52919.567 25/09/03,09:37:07,07,08,1, 12.0,1,1, 16.914, 10535.733, 452.715, 52919.494 25/09/03,09:37:07,08,08,1, 12.0,1,1, 16.914, 10535.703, 452.736, 52919.337 25/09/03,09:37:07,09,08,1, 12.0,1,1, 16.914, 10535.712, 452.709, 52919.437 25/09/03,09:37:07,10,08,1, 12.0,1,1, 16.914, 10535.723, 452.729, 52919.400 25/09/03,09:37:07,11,08,1, 12.0,1,1, 16.914, 10535.743, 452.715, 52919.391 25/09/03,09:37:07,12,08,1, 12.0,1,1, 16.914, 10535.739, 452.682, 52919.344 25/09/03,09:37:07,13,08,1, 12.0,1,1, 16.914, 10535.754, 452.688, 52919.447 25/09/03,09:37:07,14,08,1, 12.0,1,1, 16.914, 10535.758, 452.695, 52919.437 25/09/03,09:37:07,15,08,1, 12.0,1,1, 16.914, 10535.760, 452.684, 52919.406 25/09/03,09:37:07,16,08,1, 12.0,1,1, 16.914, 10535.721, 452.662, 52919.403 25/09/03,09:37:07,17,08,1, 12.0,1,1, 16.914, 10535.741, 452.683, 52919.411 25/09/03,09:37:07,18,08,1, 12.0,1,1, 16.914, 10535.772, 452.691, 52919.395 25/09/03,09:37:07,19,08,1, 12.0,1,1, 16.914, 10535.754, 452.672, 52919.374 25/09/03,09:37:08,00,08,1, 11.9,1,1, 16.915, 10535.747, 452.672, 52919.374 25/09/03,09:37:08,01,08,1, 11.9,1,1, 16.915, 10535.795, 452.676, 52919.435 25/09/03,09:37:08,02,08,1, 11.9,1,1, 16.915, 10535.783, 452.670, 52919.416 25/09/03,09:37:08,03,08,1, 11.9,1,1, 16.915, 10535.776, 452.658, 52919.399 25/09/03,09:37:08,04,08,1, 11.9,1,1, 16.915, 10535.802, 452.651, 52919.405 25/09/03,09:37:08,05,08,1, 11.9,1,1, 16.915, 10535.792, 452.647, 52919.370 25/09/03,09:37:08,06,08,1, 11.9,1,1, 16.915, 10535.806, 452.644, 52919.346 25/09/03,09:37:08,07,08,1, 11.9,1,1, 16.915, 10535.815, 452.642, 52919.388 25/09/03,09:37:08,08,08,1, 11.9,1,1, 16.915, 10535.825, 452.631, 52919.393 25/09/03,09:37:08,09,08,1, 11.9,1,1, 16.915, 10535.823, 452.649, 52919.485 25/09/03,09:37:08,10,08,1, 11.9,1,1, 16.915, 10535.830, 452.628, 52919.377 25/09/03,09:37:08,11,08,1, 11.9,1,1, 16.915, 10535.851, 452.635, 52919.464 25/09/03,09:37:08,12,08,1, 11.9,1,1, 16.915, 10535.831, 452.634, 52919.405 25/09/03,09:37:08,13,08,1, 11.9,1,1, 16.915, 10535.835, 452.619, 52919.402 25/09/03,09:37:08,14,08,1, 11.9,1,1, 16.915, 10535.851, 452.602, 52919.345 25/09/03,09:37:08,15,08,1, 11.9,1,1, 16.915, 10535.864, 452.615, 52919.382 25/09/03,09:37:08,16,08,1, 11.9,1,1, 16.915, 10535.870, 452.619, 52919.425 25/09/03,09:37:08,17,08,1, 11.9,1,1, 16.915, 10535.830, 452.610, 52919.391 25/09/03,09:37:08,18,08,1, 11.9,1,1, 16.915, 10535.867, 452.613, 52919.404 25/09/03,09:37:08,19,08,1, 11.9,1,1, 16.915, 10535.888, 452.602, 52919.400 25/09/03,09:37:09,00,08,1, 12.0,1,1, 16.916, 10535.880, 452.602, 52919.400 25/09/03,09:37:09,01,08,1, 12.0,1,1, 16.916, 10535.871, 452.593, 52919.332 25/09/03,09:37:09,02,08,1, 12.0,1,1, 16.916, 10535.896, 452.606, 52919.415 25/09/03,09:37:09,03,08,1, 12.0,1,1, 16.916, 10535.883, 452.593, 52919.425 25/09/03,09:37:09,04,08,1, 12.0,1,1, 16.916, 10535.894, 452.574, 52919.336 25/09/03,09:37:09,05,08,1, 12.0,1,1, 16.916, 10535.895, 452.579, 52919.341 25/09/03,09:37:09,06,08,1, 12.0,1,1, 16.916, 10535.925, 452.563, 52919.332 25/09/03,09:37:09,07,08,1, 12.0,1,1, 16.916, 10535.937, 452.562, 52919.387 25/09/03,09:37:09,08,08,1, 12.0,1,1, 16.916, 10535.930, 452.566, 52919.362 25/09/03,09:37:09,09,08,1, 12.0,1,1, 16.916, 10535.947, 452.558, 52919.341 25/09/03,09:37:09,10,08,1, 12.0,1,1, 16.916, 10535.942, 452.562, 52919.376 25/09/03,09:37:09,11,08,1, 12.0,1,1, 16.916, 10535.942, 452.534, 52919.419 25/09/03,09:37:09,12,08,1, 12.0,1,1, 16.916, 10535.934, 452.573, 52919.385 25/09/03,09:37:09,13,08,1, 12.0,1,1, 16.916, 10535.927, 452.535, 52919.376 25/09/03,09:37:09,14,08,1, 12.0,1,1, 16.916, 10535.941, 452.536, 52919.379 25/09/03,09:37:09,15,08,1, 12.0,1,1, 16.916, 10535.945, 452.540, 52919.363 25/09/03,09:37:09,16,08,1, 12.0,1,1, 16.916, 10535.967, 452.521, 52919.384 25/09/03,09:37:09,17,08,1, 12.0,1,1, 16.916, 10535.972, 452.506, 52919.371 25/09/03,09:37:09,18,08,1, 12.0,1,1, 16.916, 10535.993, 452.523, 52919.403 25/09/03,09:37:09,19,08,1, 12.0,1,1, 16.916, 10535.985, 452.509, 52919.423 25/09/03,09:37:10,00,08,1, 12.0,1,1, 16.914, 10535.980, 452.509, 52919.423 25/09/03,09:37:10,01,08,1, 12.0,1,1, 16.914, 10535.990, 452.493, 52919.321 25/09/03,09:37:10,02,08,1, 12.0,1,1, 16.914, 10535.998, 452.480, 52919.392 25/09/03,09:37:10,03,08,1, 12.0,1,1, 16.914, 10535.997, 452.502, 52919.322 25/09/03,09:37:10,04,08,1, 12.0,1,1, 16.914, 10536.000, 452.490, 52919.404 25/09/03,09:37:10,05,08,1, 12.0,1,1, 16.914, 10535.977, 452.498, 52919.424 25/09/03,09:37:10,06,08,1, 12.0,1,1, 16.914, 10536.003, 452.486, 52919.330 25/09/03,09:37:10,07,08,1, 12.0,1,1, 16.914, 10535.985, 452.477, 52919.325 25/09/03,09:37:10,08,08,1, 12.0,1,1, 16.914, 10536.002, 452.469, 52919.369 25/09/03,09:37:10,09,08,1, 12.0,1,1, 16.914, 10536.011, 452.463, 52919.384 25/09/03,09:37:10,10,08,1, 12.0,1,1, 16.914, 10536.021, 452.463, 52919.295 25/09/03,09:37:10,11,08,1, 12.0,1,1, 16.914, 10536.040, 452.463, 52919.339 25/09/03,09:37:10,12,08,1, 12.0,1,1, 16.914, 10536.037, 452.461, 52919.384 25/09/03,09:37:10,13,08,1, 12.0,1,1, 16.914, 10536.033, 452.459, 52919.322 25/09/03,09:37:10,14,08,1, 12.0,1,1, 16.914, 10536.037, 452.464, 52919.390 25/09/03,09:37:10,15,08,1, 12.0,1,1, 16.914, 10536.056, 452.448, 52919.330 25/09/03,09:37:10,16,08,1, 12.0,1,1, 16.914, 10536.084, 452.442, 52919.338 25/09/03,09:37:10,17,08,1, 12.0,1,1, 16.914, 10536.077, 452.448, 52919.350 25/09/03,09:37:10,18,08,1, 12.0,1,1, 16.914, 10536.069, 452.419, 52919.357 25/09/03,09:37:10,19,08,1, 12.0,1,1, 16.914, 10536.075, 452.423, 52919.374 25/09/03,09:37:11,00,08,1, 12.0,1,1, 16.912, 10536.072, 452.423, 52919.374 25/09/03,09:37:11,01,08,1, 12.0,1,1, 16.912, 10536.070, 452.426, 52919.350 25/09/03,09:37:11,02,08,1, 12.0,1,1, 16.912, 10536.073, 452.422, 52919.368 25/09/03,09:37:11,03,08,1, 12.0,1,1, 16.912, 10536.090, 452.410, 52919.432 25/09/03,09:37:11,04,08,1, 12.0,1,1, 16.912, 10536.102, 452.397, 52919.302 25/09/03,09:37:11,05,08,1, 12.0,1,1, 16.912, 10536.123, 452.389, 52919.344 25/09/03,09:37:11,06,08,1, 12.0,1,1, 16.912, 10536.113, 452.401, 52919.318 25/09/03,09:37:11,07,08,1, 12.0,1,1, 16.912, 10536.122, 452.388, 52919.366 25/09/03,09:37:11,08,08,1, 12.0,1,1, 16.912, 10536.117, 452.385, 52919.360 25/09/03,09:37:11,09,08,1, 12.0,1,1, 16.912, 10536.115, 452.395, 52919.367 25/09/03,09:37:11,10,08,1, 12.0,1,1, 16.912, 10536.119, 452.381, 52919.382 25/09/03,09:37:11,11,08,1, 12.0,1,1, 16.912, 10536.148, 452.361, 52919.370 25/09/03,09:37:11,12,08,1, 12.0,1,1, 16.912, 10536.143, 452.378, 52919.351 25/09/03,09:37:11,13,08,1, 12.0,1,1, 16.912, 10536.142, 452.336, 52919.329 25/09/03,09:37:11,14,08,1, 12.0,1,1, 16.912, 10536.141, 452.350, 52919.349 25/09/03,09:37:11,15,08,1, 12.0,1,1, 16.912, 10536.142, 452.368, 52919.412 25/09/03,09:37:11,16,08,1, 12.0,1,1, 16.912, 10536.144, 452.336, 52919.355 25/09/03,09:37:11,17,08,1, 12.0,1,1, 16.912, 10536.164, 452.372, 52919.365 25/09/03,09:37:11,18,08,1, 12.0,1,1, 16.912, 10536.169, 452.345, 52919.380 25/09/03,09:37:11,19,08,1, 12.0,1,1, 16.912, 10536.175, 452.345, 52919.337 25/09/03,09:37:12,00,09,1, 11.9,1,1, 16.914, 10536.172, 452.345, 52919.337 25/09/03,09:37:12,01,09,1, 11.9,1,1, 16.914, 10536.193, 452.348, 52919.335 25/09/03,09:37:12,02,09,1, 11.9,1,1, 16.914, 10536.191, 452.334, 52919.261 25/09/03,09:37:12,03,09,1, 11.9,1,1, 16.914, 10536.188, 452.305, 52919.359 25/09/03,09:37:12,04,09,1, 11.9,1,1, 16.914, 10536.187, 452.323, 52919.359 25/09/03,09:37:12,05,09,1, 11.9,1,1, 16.914, 10536.181, 452.304, 52919.299 25/09/03,09:37:12,06,09,1, 11.9,1,1, 16.914, 10536.211, 452.318, 52919.309 25/09/03,09:37:12,07,09,1, 11.9,1,1, 16.914, 10536.202, 452.302, 52919.350 25/09/03,09:37:12,08,09,1, 11.9,1,1, 16.914, 10536.211, 452.292, 52919.383 25/09/03,09:37:12,09,09,1, 11.9,1,1, 16.914, 10536.202, 452.296, 52919.397 25/09/03,09:37:12,10,09,1, 11.9,1,1, 16.914, 10536.240, 452.304, 52919.322 25/09/03,09:37:12,11,09,1, 11.9,1,1, 16.914, 10536.240, 452.291, 52919.394 25/09/03,09:37:12,12,09,1, 11.9,1,1, 16.914, 10536.232, 452.301, 52919.359 25/09/03,09:37:12,13,09,1, 11.9,1,1, 16.914, 10536.224, 452.284, 52919.300 25/09/03,09:37:12,14,09,1, 11.9,1,1, 16.914, 10536.240, 452.277, 52919.351 25/09/03,09:37:12,15,09,1, 11.9,1,1, 16.914, 10536.248, 452.310, 52919.353 25/09/03,09:37:12,16,09,1, 11.9,1,1, 16.914, 10536.251, 452.286, 52919.323 25/09/03,09:37:12,17,09,1, 11.9,1,1, 16.914, 10536.236, 452.275, 52919.338 25/09/03,09:37:12,18,09,1, 11.9,1,1, 16.914, 10536.267, 452.276, 52919.326 25/09/03,09:37:12,19,09,1, 11.9,1,1, 16.914, 10536.276, 452.275, 52919.310 25/09/03,09:37:13,00,09,1, 12.0,1,1, 16.915, 10536.273, 452.275, 52919.310 25/09/03,09:37:13,01,09,1, 12.0,1,1, 16.915, 10536.267, 452.266, 52919.285 25/09/03,09:37:13,02,09,1, 12.0,1,1, 16.915, 10536.287, 452.270, 52919.273 25/09/03,09:37:13,03,09,1, 12.0,1,1, 16.915, 10536.308, 452.272, 52919.314 25/09/03,09:37:13,04,09,1, 12.0,1,1, 16.915, 10536.315, 452.233, 52919.314 25/09/03,09:37:13,05,09,1, 12.0,1,1, 16.915, 10536.309, 452.260, 52919.280 25/09/03,09:37:13,06,09,1, 12.0,1,1, 16.915, 10536.292, 452.288, 52919.393 25/09/03,09:37:13,07,09,1, 12.0,1,1, 16.915, 10536.326, 452.241, 52919.302 25/09/03,09:37:13,08,09,1, 12.0,1,1, 16.915, 10536.314, 452.242, 52919.339 25/09/03,09:37:13,09,09,1, 12.0,1,1, 16.915, 10536.298, 452.260, 52919.373 25/09/03,09:37:13,10,09,1, 12.0,1,1, 16.915, 10536.316, 452.242, 52919.320 25/09/03,09:37:13,11,09,1, 12.0,1,1, 16.915, 10536.353, 452.249, 52919.314 25/09/03,09:37:13,12,09,1, 12.0,1,1, 16.915, 10536.339, 452.248, 52919.332 25/09/03,09:37:13,13,09,1, 12.0,1,1, 16.915, 10536.352, 452.226, 52919.360 25/09/03,09:37:13,14,09,1, 12.0,1,1, 16.915, 10536.350, 452.230, 52919.283 25/09/03,09:37:13,15,09,1, 12.0,1,1, 16.915, 10536.339, 452.221, 52919.351 25/09/03,09:37:13,16,09,1, 12.0,1,1, 16.915, 10536.351, 452.235, 52919.320 25/09/03,09:37:13,17,09,1, 12.0,1,1, 16.915, 10536.356, 452.257, 52919.297 25/09/03,09:37:13,18,09,1, 12.0,1,1, 16.915, 10536.396, 452.222, 52919.361 25/09/03,09:37:13,19,09,1, 12.0,1,1, 16.915, 10536.379, 452.235, 52919.308 25/09/03,09:37:14,00,08,1, 11.9,1,1, 16.916, 10536.373, 452.235, 52919.308 25/09/03,09:37:14,01,08,1, 11.9,1,1, 16.916, 10536.394, 452.228, 52919.310 25/09/03,09:37:14,02,08,1, 11.9,1,1, 16.916, 10536.357, 452.221, 52919.334 25/09/03,09:37:14,03,08,1, 11.9,1,1, 16.916, 10536.358, 452.208, 52919.346 25/09/03,09:37:14,04,08,1, 11.9,1,1, 16.916, 10536.387, 452.213, 52919.314 25/09/03,09:37:14,05,08,1, 11.9,1,1, 16.916, 10536.378, 452.215, 52919.280 25/09/03,09:37:14,06,08,1, 11.9,1,1, 16.916, 10536.405, 452.228, 52919.362 25/09/03,09:37:14,07,08,1, 11.9,1,1, 16.916, 10536.386, 452.215, 52919.272 25/09/03,09:37:14,08,08,1, 11.9,1,1, 16.916, 10536.407, 452.228, 52919.310 25/09/03,09:37:14,09,08,1, 11.9,1,1, 16.916, 10536.398, 452.215, 52919.323 25/09/03,09:37:14,10,08,1, 11.9,1,1, 16.916, 10536.408, 452.209, 52919.348 25/09/03,09:37:14,11,08,1, 11.9,1,1, 16.916, 10536.414, 452.214, 52919.319 25/09/03,09:37:14,12,08,1, 11.9,1,1, 16.916, 10536.435, 452.210, 52919.333 25/09/03,09:37:14,13,08,1, 11.9,1,1, 16.916, 10536.441, 452.219, 52919.333 25/09/03,09:37:14,14,08,1, 11.9,1,1, 16.916, 10536.437, 452.216, 52919.289 25/09/03,09:37:14,15,08,1, 11.9,1,1, 16.916, 10536.443, 452.238, 52919.356 25/09/03,09:37:14,16,08,1, 11.9,1,1, 16.916, 10536.435, 452.226, 52919.385 25/09/03,09:37:14,17,08,1, 11.9,1,1, 16.916, 10536.431, 452.226, 52919.343 25/09/03,09:37:14,18,08,1, 11.9,1,1, 16.916, 10536.453, 452.196, 52919.314 25/09/03,09:37:14,19,08,1, 11.9,1,1, 16.916, 10536.440, 452.217, 52919.349 25/09/03,09:37:15,00,09,1, 11.9,1,1, 16.915, 10536.439, 452.217, 52919.349 25/09/03,09:37:15,01,09,1, 11.9,1,1, 16.915, 10536.466, 452.234, 52919.323 25/09/03,09:37:15,02,09,1, 11.9,1,1, 16.915, 10536.453, 452.228, 52919.317 25/09/03,09:37:15,03,09,1, 11.9,1,1, 16.915, 10536.458, 452.227, 52919.299 25/09/03,09:37:15,04,09,1, 11.9,1,1, 16.915, 10536.464, 452.207, 52919.374 25/09/03,09:37:15,05,09,1, 11.9,1,1, 16.915, 10536.479, 452.212, 52919.292 25/09/03,09:37:15,06,09,1, 11.9,1,1, 16.915, 10536.453, 452.212, 52919.399 25/09/03,09:37:15,07,09,1, 11.9,1,1, 16.915, 10536.467, 452.210, 52919.406 25/09/03,09:37:15,08,09,1, 11.9,1,1, 16.915, 10536.473, 452.212, 52919.386 25/09/03,09:37:15,09,09,1, 11.9,1,1, 16.915, 10536.468, 452.207, 52919.299 25/09/03,09:37:15,10,09,1, 11.9,1,1, 16.915, 10536.512, 452.217, 52919.389 25/09/03,09:37:15,11,09,1, 11.9,1,1, 16.915, 10536.505, 452.212, 52919.386 25/09/03,09:37:15,12,09,1, 11.9,1,1, 16.915, 10536.508, 452.219, 52919.410 25/09/03,09:37:15,13,09,1, 11.9,1,1, 16.915, 10536.497, 452.217, 52919.355 25/09/03,09:37:15,14,09,1, 11.9,1,1, 16.915, 10536.493, 452.205, 52919.341 25/09/03,09:37:15,15,09,1, 11.9,1,1, 16.915, 10536.510, 452.207, 52919.344 25/09/03,09:37:15,16,09,1, 11.9,1,1, 16.915, 10536.520, 452.205, 52919.337 25/09/03,09:37:15,17,09,1, 11.9,1,1, 16.915, 10536.536, 452.194, 52919.389 25/09/03,09:37:15,18,09,1, 11.9,1,1, 16.915, 10536.545, 452.178, 52919.334 25/09/03,09:37:15,19,09,1, 11.9,1,1, 16.915, 10536.527, 452.219, 52919.414 25/09/03,09:37:16,00,08,1, 12.0,1,1, 16.918, 10536.523, 452.219, 52919.414 25/09/03,09:37:16,01,08,1, 12.0,1,1, 16.918, 10536.542, 452.201, 52919.394 25/09/03,09:37:16,02,08,1, 12.0,1,1, 16.918, 10536.540, 452.175, 52919.383 25/09/03,09:37:16,03,08,1, 12.0,1,1, 16.918, 10536.555, 452.183, 52919.406 25/09/03,09:37:16,04,08,1, 12.0,1,1, 16.918, 10536.556, 452.179, 52919.362 25/09/03,09:37:16,05,08,1, 12.0,1,1, 16.918, 10536.546, 452.213, 52919.284 25/09/03,09:37:16,06,08,1, 12.0,1,1, 16.918, 10536.551, 452.184, 52919.360 25/09/03,09:37:16,07,08,1, 12.0,1,1, 16.918, 10536.551, 452.188, 52919.383 25/09/03,09:37:16,08,08,1, 12.0,1,1, 16.918, 10536.579, 452.187, 52919.281 25/09/03,09:37:16,09,08,1, 12.0,1,1, 16.918, 10536.577, 452.154, 52919.380 25/09/03,09:37:16,10,08,1, 12.0,1,1, 16.918, 10536.587, 452.158, 52919.354 25/09/03,09:37:16,11,08,1, 12.0,1,1, 16.918, 10536.560, 452.149, 52919.334 25/09/03,09:37:16,12,08,1, 12.0,1,1, 16.918, 10536.584, 452.163, 52919.305 25/09/03,09:37:16,13,08,1, 12.0,1,1, 16.918, 10536.590, 452.130, 52919.277 25/09/03,09:37:16,14,08,1, 12.0,1,1, 16.918, 10536.607, 452.130, 52919.328 25/09/03,09:37:16,15,08,1, 12.0,1,1, 16.918, 10536.609, 452.153, 52919.409 25/09/03,09:37:16,16,08,1, 12.0,1,1, 16.918, 10536.602, 452.151, 52919.418 25/09/03,09:37:16,17,08,1, 12.0,1,1, 16.918, 10536.593, 452.154, 52919.329 25/09/03,09:37:16,18,08,1, 12.0,1,1, 16.918, 10536.619, 452.155, 52919.327 25/09/03,09:37:16,19,08,1, 12.0,1,1, 16.918, 10536.613, 452.163, 52919.346 25/09/03,09:37:17,00,08,1, 12.0,1,1, 16.912, 10536.606, 452.163, 52919.346 25/09/03,09:37:17,01,08,1, 12.0,1,1, 16.912, 10536.612, 452.162, 52919.386 25/09/03,09:37:17,02,08,1, 12.0,1,1, 16.912, 10536.619, 452.136, 52919.244 25/09/03,09:37:17,03,08,1, 12.0,1,1, 16.912, 10536.621, 452.142, 52919.303 25/09/03,09:37:17,04,08,1, 12.0,1,1, 16.912, 10536.622, 452.147, 52919.340 25/09/03,09:37:17,05,08,1, 12.0,1,1, 16.912, 10536.645, 452.151, 52919.369 25/09/03,09:37:17,06,08,1, 12.0,1,1, 16.912, 10536.641, 452.130, 52919.260 25/09/03,09:37:17,07,08,1, 12.0,1,1, 16.912, 10536.643, 452.123, 52919.273 25/09/03,09:37:17,08,08,1, 12.0,1,1, 16.912, 10536.636, 452.124, 52919.346 25/09/03,09:37:17,09,08,1, 12.0,1,1, 16.912, 10536.642, 452.121, 52919.353 25/09/03,09:37:17,10,08,1, 12.0,1,1, 16.912, 10536.655, 452.128, 52919.361 25/09/03,09:37:17,11,08,1, 12.0,1,1, 16.912, 10536.673, 452.103, 52919.378 25/09/03,09:37:17,12,08,1, 12.0,1,1, 16.912, 10536.651, 452.119, 52919.300 25/09/03,09:37:17,13,08,1, 12.0,1,1, 16.912, 10536.669, 452.119, 52919.353 25/09/03,09:37:17,14,08,1, 12.0,1,1, 16.912, 10536.666, 452.115, 52919.353 25/09/03,09:37:17,15,08,1, 12.0,1,1, 16.912, 10536.671, 452.125, 52919.383 25/09/03,09:37:17,16,08,1, 12.0,1,1, 16.912, 10536.668, 452.128, 52919.361 25/09/03,09:37:17,17,08,1, 12.0,1,1, 16.912, 10536.652, 452.121, 52919.363 25/09/03,09:37:17,18,08,1, 12.0,1,1, 16.912, 10536.671, 452.123, 52919.383 25/09/03,09:37:17,19,08,1, 12.0,1,1, 16.912, 10536.685, 452.108, 52919.388 25/09/03,09:37:18,00,08,1, 12.0,1,1, 16.918, 10536.681, 452.108, 52919.388 25/09/03,09:37:18,01,08,1, 12.0,1,1, 16.918, 10536.689, 452.094, 52919.346 25/09/03,09:37:18,02,08,1, 12.0,1,1, 16.918, 10536.682, 452.128, 52919.379 25/09/03,09:37:18,03,08,1, 12.0,1,1, 16.918, 10536.703, 452.090, 52919.331 25/09/03,09:37:18,04,08,1, 12.0,1,1, 16.918, 10536.716, 452.102, 52919.360 25/09/03,09:37:18,05,08,1, 12.0,1,1, 16.918, 10536.709, 452.110, 52919.366 25/09/03,09:37:18,06,08,1, 12.0,1,1, 16.918, 10536.712, 452.110, 52919.300 25/09/03,09:37:18,07,08,1, 12.0,1,1, 16.918, 10536.723, 452.086, 52919.364 25/09/03,09:37:18,08,08,1, 12.0,1,1, 16.918, 10536.716, 452.084, 52919.392 25/09/03,09:37:18,09,08,1, 12.0,1,1, 16.918, 10536.730, 452.086, 52919.361 25/09/03,09:37:18,10,08,1, 12.0,1,1, 16.918, 10536.747, 452.075, 52919.368 25/09/03,09:37:18,11,08,1, 12.0,1,1, 16.918, 10536.734, 452.077, 52919.359 25/09/03,09:37:18,12,08,1, 12.0,1,1, 16.918, 10536.732, 452.079, 52919.370 25/09/03,09:37:18,13,08,1, 12.0,1,1, 16.918, 10536.760, 452.100, 52919.365 25/09/03,09:37:18,14,08,1, 12.0,1,1, 16.918, 10536.757, 452.087, 52919.356 25/09/03,09:37:18,15,08,1, 12.0,1,1, 16.918, 10536.774, 452.075, 52919.344 25/09/03,09:37:18,16,08,1, 12.0,1,1, 16.918, 10536.770, 452.073, 52919.320 25/09/03,09:37:18,17,08,1, 12.0,1,1, 16.918, 10536.768, 452.060, 52919.414 25/09/03,09:37:18,18,08,1, 12.0,1,1, 16.918, 10536.759, 452.086, 52919.332 25/09/03,09:37:18,19,08,1, 12.0,1,1, 16.918, 10536.773, 452.079, 52919.350 25/09/03,09:37:19,00,08,1, 11.9,1,1, 16.912, 10536.765, 452.079, 52919.350 25/09/03,09:37:19,01,08,1, 11.9,1,1, 16.912, 10536.775, 452.086, 52919.362 25/09/03,09:37:19,02,08,1, 11.9,1,1, 16.912, 10536.793, 452.073, 52919.352 25/09/03,09:37:19,03,08,1, 11.9,1,1, 16.912, 10536.791, 452.076, 52919.279 25/09/03,09:37:19,04,08,1, 11.9,1,1, 16.912, 10536.801, 452.067, 52919.290 25/09/03,09:37:19,05,08,1, 11.9,1,1, 16.912, 10536.790, 452.069, 52919.382 25/09/03,09:37:19,06,08,1, 11.9,1,1, 16.912, 10536.788, 452.068, 52919.382 25/09/03,09:37:19,07,08,1, 11.9,1,1, 16.912, 10536.808, 452.065, 52919.347 25/09/03,09:37:19,08,08,1, 11.9,1,1, 16.912, 10536.796, 452.061, 52919.344 25/09/03,09:37:19,09,08,1, 11.9,1,1, 16.912, 10536.757, 452.050, 52919.324 25/09/03,09:37:19,10,08,1, 11.9,1,1, 16.912, 10536.783, 452.048, 52919.347 25/09/03,09:37:19,11,08,1, 11.9,1,1, 16.912, 10536.809, 452.037, 52919.346 25/09/03,09:37:19,12,08,1, 11.9,1,1, 16.912, 10536.811, 452.056, 52919.352 25/09/03,09:37:19,13,08,1, 11.9,1,1, 16.912, 10536.821, 452.063, 52919.337 25/09/03,09:37:19,14,08,1, 11.9,1,1, 16.912, 10536.816, 452.053, 52919.396 25/09/03,09:37:19,15,08,1, 11.9,1,1, 16.912, 10536.806, 452.028, 52919.369 25/09/03,09:37:19,16,08,1, 11.9,1,1, 16.912, 10536.822, 452.044, 52919.320 25/09/03,09:37:19,17,08,1, 11.9,1,1, 16.912, 10536.808, 452.038, 52919.307 25/09/03,09:37:19,18,08,1, 11.9,1,1, 16.912, 10536.812, 452.030, 52919.320 25/09/03,09:37:19,19,08,1, 11.9,1,1, 16.912, 10536.824, 452.045, 52919.323 25/09/03,09:37:20,00,09,1, 12.0,1,1, 16.915, 10536.823, 452.045, 52919.323 25/09/03,09:37:20,01,09,1, 12.0,1,1, 16.915, 10536.837, 452.042, 52919.252 25/09/03,09:37:20,02,09,1, 12.0,1,1, 16.915, 10536.826, 452.047, 52919.393 25/09/03,09:37:20,03,09,1, 12.0,1,1, 16.915, 10536.822, 452.042, 52919.302 25/09/03,09:37:20,04,09,1, 12.0,1,1, 16.915, 10536.846, 452.036, 52919.304 25/09/03,09:37:20,05,09,1, 12.0,1,1, 16.915, 10536.835, 452.028, 52919.339 25/09/03,09:37:20,06,09,1, 12.0,1,1, 16.915, 10536.868, 452.017, 52919.301 25/09/03,09:37:20,07,09,1, 12.0,1,1, 16.915, 10536.855, 452.028, 52919.369 25/09/03,09:37:20,08,09,1, 12.0,1,1, 16.915, 10536.842, 452.015, 52919.342 25/09/03,09:37:20,09,09,1, 12.0,1,1, 16.915, 10536.857, 451.996, 52919.273 25/09/03,09:37:20,10,09,1, 12.0,1,1, 16.915, 10536.869, 452.042, 52919.408 25/09/03,09:37:20,11,09,1, 12.0,1,1, 16.915, 10536.864, 452.013, 52919.290 25/09/03,09:37:20,12,09,1, 12.0,1,1, 16.915, 10536.848, 452.020, 52919.291 25/09/03,09:37:20,13,09,1, 12.0,1,1, 16.915, 10536.874, 452.025, 52919.361 25/09/03,09:37:20,14,09,1, 12.0,1,1, 16.915, 10536.882, 451.985, 52919.326 25/09/03,09:37:20,15,09,1, 12.0,1,1, 16.915, 10536.859, 452.025, 52919.285 25/09/03,09:37:20,16,09,1, 12.0,1,1, 16.915, 10536.877, 452.020, 52919.393 25/09/03,09:37:20,17,09,1, 12.0,1,1, 16.915, 10536.876, 452.001, 52919.342 25/09/03,09:37:20,18,09,1, 12.0,1,1, 16.915, 10536.888, 452.021, 52919.320 25/09/03,09:37:20,19,09,1, 12.0,1,1, 16.915, 10536.902, 452.028, 52919.292 25/09/03,09:37:21,00,10,1, 11.9,1,1, 16.917, 10536.898, 452.028, 52919.292 25/09/03,09:37:21,01,10,1, 11.9,1,1, 16.917, 10536.915, 452.011, 52919.368 25/09/03,09:37:21,02,10,1, 11.9,1,1, 16.917, 10536.896, 451.991, 52919.333 25/09/03,09:37:21,03,10,1, 11.9,1,1, 16.917, 10536.886, 451.981, 52919.397 25/09/03,09:37:21,04,10,1, 11.9,1,1, 16.917, 10536.912, 452.000, 52919.366 25/09/03,09:37:21,05,10,1, 11.9,1,1, 16.917, 10536.908, 451.995, 52919.369 25/09/03,09:37:21,06,10,1, 11.9,1,1, 16.917, 10536.899, 452.011, 52919.312 25/09/03,09:37:21,07,10,1, 11.9,1,1, 16.917, 10536.905, 451.990, 52919.278 25/09/03,09:37:21,08,10,1, 11.9,1,1, 16.917, 10536.887, 451.989, 52919.342 25/09/03,09:37:21,09,10,1, 11.9,1,1, 16.917, 10536.923, 452.006, 52919.330 25/09/03,09:37:21,10,10,1, 11.9,1,1, 16.917, 10536.933, 451.965, 52919.293 25/09/03,09:37:21,11,10,1, 11.9,1,1, 16.917, 10536.923, 451.988, 52919.368 25/09/03,09:37:21,12,10,1, 11.9,1,1, 16.917, 10536.915, 451.997, 52919.320 25/09/03,09:37:21,13,10,1, 11.9,1,1, 16.917, 10536.918, 451.967, 52919.300 25/09/03,09:37:21,14,10,1, 11.9,1,1, 16.917, 10536.953, 451.980, 52919.298 25/09/03,09:37:21,15,10,1, 11.9,1,1, 16.917, 10536.913, 451.979, 52919.324 25/09/03,09:37:21,16,10,1, 11.9,1,1, 16.917, 10536.924, 451.980, 52919.277 25/09/03,09:37:21,17,10,1, 11.9,1,1, 16.917, 10536.923, 451.988, 52919.261 25/09/03,09:37:21,18,10,1, 11.9,1,1, 16.917, 10536.920, 451.971, 52919.266 25/09/03,09:37:21,19,10,1, 11.9,1,1, 16.917, 10536.937, 451.965, 52919.324 25/09/03,09:37:22,00,09,1, 11.9,1,1, 16.916, 10536.932, 451.965, 52919.324 25/09/03,09:37:22,01,09,1, 11.9,1,1, 16.916, 10536.930, 451.968, 52919.343 25/09/03,09:37:22,02,09,1, 11.9,1,1, 16.916, 10536.938, 451.943, 52919.304 25/09/03,09:37:22,03,09,1, 11.9,1,1, 16.916, 10536.942, 451.973, 52919.325 25/09/03,09:37:22,04,09,1, 11.9,1,1, 16.916, 10536.962, 451.961, 52919.302 25/09/03,09:37:22,05,09,1, 11.9,1,1, 16.916, 10536.950, 451.936, 52919.290 25/09/03,09:37:22,06,09,1, 11.9,1,1, 16.916, 10536.959, 451.957, 52919.279 25/09/03,09:37:22,07,09,1, 11.9,1,1, 16.916, 10536.979, 451.969, 52919.268 25/09/03,09:37:22,08,09,1, 11.9,1,1, 16.916, 10536.968, 451.961, 52919.341 25/09/03,09:37:22,09,09,1, 11.9,1,1, 16.916, 10536.999, 451.951, 52919.386 25/09/03,09:37:22,10,09,1, 11.9,1,1, 16.916, 10536.926, 451.978, 52919.322 25/09/03,09:37:22,11,09,1, 11.9,1,1, 16.916, 10536.942, 451.965, 52919.389 25/09/03,09:37:22,12,09,1, 11.9,1,1, 16.916, 10536.953, 451.969, 52919.370 25/09/03,09:37:22,13,09,1, 11.9,1,1, 16.916, 10536.956, 451.970, 52919.370 25/09/03,09:37:22,14,09,1, 11.9,1,1, 16.916, 10536.972, 451.955, 52919.342 25/09/03,09:37:22,15,09,1, 11.9,1,1, 16.916, 10537.007, 451.946, 52919.328 25/09/03,09:37:22,16,09,1, 11.9,1,1, 16.916, 10536.967, 451.954, 52919.309 25/09/03,09:37:22,17,09,1, 11.9,1,1, 16.916, 10536.975, 451.925, 52919.306 25/09/03,09:37:22,18,09,1, 11.9,1,1, 16.916, 10536.971, 451.937, 52919.285 25/09/03,09:37:22,19,09,1, 11.9,1,1, 16.916, 10536.989, 451.941, 52919.263 25/09/03,09:37:23,00,11,1, 11.9,1,1, 16.915, 10536.982, 451.941, 52919.263 25/09/03,09:37:23,01,11,1, 11.9,1,1, 16.915, 10536.987, 451.947, 52919.284 25/09/03,09:37:23,02,11,1, 11.9,1,1, 16.915, 10536.991, 451.965, 52919.373 25/09/03,09:37:23,03,11,1, 11.9,1,1, 16.915, 10536.978, 451.976, 52919.306 25/09/03,09:37:23,04,11,1, 11.9,1,1, 16.915, 10537.013, 451.950, 52919.292 25/09/03,09:37:23,05,11,1, 11.9,1,1, 16.915, 10537.019, 451.979, 52919.300 25/09/03,09:37:23,06,11,1, 11.9,1,1, 16.915, 10537.022, 451.949, 52919.315 25/09/03,09:37:23,07,11,1, 11.9,1,1, 16.915, 10537.044, 451.943, 52919.313 25/09/03,09:37:23,08,11,1, 11.9,1,1, 16.915, 10537.028, 451.968, 52919.349 25/09/03,09:37:23,09,11,1, 11.9,1,1, 16.915, 10537.005, 451.938, 52919.248 25/09/03,09:37:23,10,11,1, 11.9,1,1, 16.915, 10537.075, 451.961, 52919.429 25/09/03,09:37:23,11,11,1, 11.9,1,1, 16.915, 10537.074, 451.933, 52919.335 25/09/03,09:37:23,12,11,1, 11.9,1,1, 16.915, 10537.061, 451.942, 52919.359 25/09/03,09:37:23,13,11,1, 11.9,1,1, 16.915, 10537.047, 451.953, 52919.309 25/09/03,09:37:23,14,11,1, 11.9,1,1, 16.915, 10537.077, 451.958, 52919.332 25/09/03,09:37:23,15,11,1, 11.9,1,1, 16.915, 10537.067, 451.946, 52919.369 25/09/03,09:37:23,16,11,1, 11.9,1,1, 16.915, 10537.073, 451.940, 52919.338 25/09/03,09:37:23,17,11,1, 11.9,1,1, 16.915, 10537.091, 451.958, 52919.399 25/09/03,09:37:23,18,11,1, 11.9,1,1, 16.915, 10537.080, 451.949, 52919.375 25/09/03,09:37:23,19,11,1, 11.9,1,1, 16.915, 10537.074, 451.940, 52919.261 25/09/03,09:37:24,00,10,1, 11.9,1,1, 16.921, 10537.065, 451.940, 52919.261 25/09/03,09:37:24,01,10,1, 11.9,1,1, 16.921, 10537.089, 451.945, 52919.310 25/09/03,09:37:24,02,10,1, 11.9,1,1, 16.921, 10537.104, 451.936, 52919.396 25/09/03,09:37:24,03,10,1, 11.9,1,1, 16.921, 10537.098, 451.946, 52919.321 25/09/03,09:37:24,04,10,1, 11.9,1,1, 16.921, 10537.078, 451.960, 52919.349 25/09/03,09:37:24,05,10,1, 11.9,1,1, 16.921, 10537.105, 451.922, 52919.292 25/09/03,09:37:24,06,10,1, 11.9,1,1, 16.921, 10537.092, 451.941, 52919.329 25/09/03,09:37:24,07,10,1, 11.9,1,1, 16.921, 10537.106, 451.917, 52919.353 25/09/03,09:37:24,08,10,1, 11.9,1,1, 16.921, 10537.116, 451.915, 52919.299 25/09/03,09:37:24,09,10,1, 11.9,1,1, 16.921, 10537.115, 451.937, 52919.284 25/09/03,09:37:24,10,10,1, 11.9,1,1, 16.921, 10537.130, 451.924, 52919.306 25/09/03,09:37:24,11,10,1, 11.9,1,1, 16.921, 10537.112, 451.913, 52919.329 25/09/03,09:37:24,12,10,1, 11.9,1,1, 16.921, 10537.114, 451.916, 52919.276 25/09/03,09:37:24,13,10,1, 11.9,1,1, 16.921, 10537.140, 451.927, 52919.279 25/09/03,09:37:24,14,10,1, 11.9,1,1, 16.921, 10537.115, 451.927, 52919.334 25/09/03,09:37:24,15,10,1, 11.9,1,1, 16.921, 10537.121, 451.933, 52919.266 25/09/03,09:37:24,16,10,1, 11.9,1,1, 16.921, 10537.140, 451.923, 52919.363 25/09/03,09:37:24,17,10,1, 11.9,1,1, 16.921, 10537.146, 451.900, 52919.262 25/09/03,09:37:24,18,10,1, 11.9,1,1, 16.921, 10537.154, 451.917, 52919.300 25/09/03,09:37:24,19,10,1, 11.9,1,1, 16.921, 10537.158, 451.913, 52919.280 25/09/03,09:37:25,00,09,1, 12.0,1,1, 16.916, 10537.157, 451.913, 52919.280 25/09/03,09:37:25,01,09,1, 12.0,1,1, 16.916, 10537.155, 451.901, 52919.307 25/09/03,09:37:25,02,09,1, 12.0,1,1, 16.916, 10537.153, 451.893, 52919.309 25/09/03,09:37:25,03,09,1, 12.0,1,1, 16.916, 10537.172, 451.919, 52919.368 25/09/03,09:37:25,04,09,1, 12.0,1,1, 16.916, 10537.154, 451.916, 52919.374 25/09/03,09:37:25,05,09,1, 12.0,1,1, 16.916, 10537.156, 451.918, 52919.337 25/09/03,09:37:25,06,09,1, 12.0,1,1, 16.916, 10537.163, 451.931, 52919.308 25/09/03,09:37:25,07,09,1, 12.0,1,1, 16.916, 10537.187, 451.916, 52919.246 25/09/03,09:37:25,08,09,1, 12.0,1,1, 16.916, 10537.194, 451.926, 52919.182 25/09/03,09:37:25,09,09,1, 12.0,1,1, 16.916, 10537.175, 451.907, 52919.363 25/09/03,09:37:25,10,09,1, 12.0,1,1, 16.916, 10537.172, 451.902, 52919.345 25/09/03,09:37:25,11,09,1, 12.0,1,1, 16.916, 10537.182, 451.896, 52919.373 25/09/03,09:37:25,12,09,1, 12.0,1,1, 16.916, 10537.194, 451.903, 52919.320 25/09/03,09:37:25,13,09,1, 12.0,1,1, 16.916, 10537.213, 451.881, 52919.261 25/09/03,09:37:25,14,09,1, 12.0,1,1, 16.916, 10537.193, 451.883, 52919.313 25/09/03,09:37:25,15,09,1, 12.0,1,1, 16.916, 10537.198, 451.882, 52919.317 25/09/03,09:37:25,16,09,1, 12.0,1,1, 16.916, 10537.226, 451.868, 52919.271 25/09/03,09:37:25,17,09,1, 12.0,1,1, 16.916, 10537.228, 451.887, 52919.285 25/09/03,09:37:25,18,09,1, 12.0,1,1, 16.916, 10537.242, 451.891, 52919.342 25/09/03,09:37:25,19,09,1, 12.0,1,1, 16.916, 10537.208, 451.879, 52919.324 25/09/03,09:37:26,00,09,1, 11.9,1,1, 16.917, 10537.207, 451.879, 52919.324 25/09/03,09:37:26,01,09,1, 11.9,1,1, 16.917, 10537.220, 451.908, 52919.345 25/09/03,09:37:26,02,09,1, 11.9,1,1, 16.917, 10537.216, 451.893, 52919.337 25/09/03,09:37:26,03,09,1, 11.9,1,1, 16.917, 10537.236, 451.878, 52919.316 25/09/03,09:37:26,04,09,1, 11.9,1,1, 16.917, 10537.254, 451.884, 52919.349 25/09/03,09:37:26,05,09,1, 11.9,1,1, 16.917, 10537.236, 451.888, 52919.365 25/09/03,09:37:26,06,09,1, 11.9,1,1, 16.917, 10537.265, 451.886, 52919.296 25/09/03,09:37:26,07,09,1, 11.9,1,1, 16.917, 10537.240, 451.885, 52919.308 25/09/03,09:37:26,08,09,1, 11.9,1,1, 16.917, 10537.265, 451.904, 52919.387 25/09/03,09:37:26,09,09,1, 11.9,1,1, 16.917, 10537.242, 451.905, 52919.372 25/09/03,09:37:26,10,09,1, 11.9,1,1, 16.917, 10537.273, 451.909, 52919.334 25/09/03,09:37:26,11,09,1, 11.9,1,1, 16.917, 10537.246, 451.895, 52919.346 25/09/03,09:37:26,12,09,1, 11.9,1,1, 16.917, 10537.273, 451.891, 52919.365 25/09/03,09:37:26,13,09,1, 11.9,1,1, 16.917, 10537.266, 451.931, 52919.346 25/09/03,09:37:26,14,09,1, 11.9,1,1, 16.917, 10537.288, 451.887, 52919.284 25/09/03,09:37:26,15,09,1, 11.9,1,1, 16.917, 10537.284, 451.884, 52919.309 25/09/03,09:37:26,16,09,1, 11.9,1,1, 16.917, 10537.284, 451.921, 52919.277 25/09/03,09:37:26,17,09,1, 11.9,1,1, 16.917, 10537.279, 451.902, 52919.283 25/09/03,09:37:26,18,09,1, 11.9,1,1, 16.917, 10537.314, 451.891, 52919.238 25/09/03,09:37:26,19,09,1, 11.9,1,1, 16.917, 10537.295, 451.898, 52919.291 25/09/03,09:37:27,00,09,1, 11.9,1,1, 16.917, 10537.291, 451.898, 52919.291 25/09/03,09:37:27,01,09,1, 11.9,1,1, 16.917, 10537.299, 451.924, 52919.337 25/09/03,09:37:27,02,09,1, 11.9,1,1, 16.917, 10537.287, 451.894, 52919.322 25/09/03,09:37:27,03,09,1, 11.9,1,1, 16.917, 10537.312, 451.888, 52919.312 25/09/03,09:37:27,04,09,1, 11.9,1,1, 16.917, 10537.320, 451.915, 52919.353 25/09/03,09:37:27,05,09,1, 11.9,1,1, 16.917, 10537.321, 451.891, 52919.375 25/09/03,09:37:27,06,09,1, 11.9,1,1, 16.917, 10537.326, 451.886, 52919.301 25/09/03,09:37:27,07,09,1, 11.9,1,1, 16.917, 10537.334, 451.901, 52919.288 25/09/03,09:37:27,08,09,1, 11.9,1,1, 16.917, 10537.317, 451.910, 52919.283 25/09/03,09:37:27,09,09,1, 11.9,1,1, 16.917, 10537.330, 451.867, 52919.285 25/09/03,09:37:27,10,09,1, 11.9,1,1, 16.917, 10537.338, 451.906, 52919.295 25/09/03,09:37:27,11,09,1, 11.9,1,1, 16.917, 10537.351, 451.887, 52919.405 25/09/03,09:37:27,12,09,1, 11.9,1,1, 16.917, 10537.336, 451.887, 52919.318 25/09/03,09:37:27,13,09,1, 11.9,1,1, 16.917, 10537.346, 451.902, 52919.272 25/09/03,09:37:27,14,09,1, 11.9,1,1, 16.917, 10537.370, 451.915, 52919.381 25/09/03,09:37:27,15,09,1, 11.9,1,1, 16.917, 10537.361, 451.896, 52919.242 25/09/03,09:37:27,16,09,1, 11.9,1,1, 16.917, 10537.357, 451.914, 52919.362 25/09/03,09:37:27,17,09,1, 11.9,1,1, 16.917, 10537.361, 451.906, 52919.344 25/09/03,09:37:27,18,09,1, 11.9,1,1, 16.917, 10537.354, 451.900, 52919.264 25/09/03,09:37:27,19,09,1, 11.9,1,1, 16.917, 10537.375, 451.904, 52919.285 25/09/03,09:37:28,00,09,1, 11.9,1,1, 16.916, 10537.374, 451.904, 52919.285 25/09/03,09:37:28,01,09,1, 11.9,1,1, 16.916, 10537.372, 451.925, 52919.393 25/09/03,09:37:28,02,09,1, 11.9,1,1, 16.916, 10537.382, 451.902, 52919.318 25/09/03,09:37:28,03,09,1, 11.9,1,1, 16.916, 10537.385, 451.881, 52919.356 25/09/03,09:37:28,04,09,1, 11.9,1,1, 16.916, 10537.390, 451.903, 52919.353 25/09/03,09:37:28,05,09,1, 11.9,1,1, 16.916, 10537.417, 451.893, 52919.284 25/09/03,09:37:28,06,09,1, 11.9,1,1, 16.916, 10537.395, 451.922, 52919.332 25/09/03,09:37:28,07,09,1, 11.9,1,1, 16.916, 10537.390, 451.892, 52919.345 25/09/03,09:37:28,08,09,1, 11.9,1,1, 16.916, 10537.415, 451.912, 52919.372 25/09/03,09:37:28,09,09,1, 11.9,1,1, 16.916, 10537.434, 451.899, 52919.376 25/09/03,09:37:28,10,09,1, 11.9,1,1, 16.916, 10537.429, 451.910, 52919.283 25/09/03,09:37:28,11,09,1, 11.9,1,1, 16.916, 10537.430, 451.878, 52919.296 25/09/03,09:37:28,12,09,1, 11.9,1,1, 16.916, 10537.428, 451.879, 52919.355 25/09/03,09:37:28,13,09,1, 11.9,1,1, 16.916, 10537.449, 451.886, 52919.347 25/09/03,09:37:28,14,09,1, 11.9,1,1, 16.916, 10537.440, 451.874, 52919.273 25/09/03,09:37:28,15,09,1, 11.9,1,1, 16.916, 10537.446, 451.871, 52919.315 25/09/03,09:37:28,16,09,1, 11.9,1,1, 16.916, 10537.418, 451.886, 52919.352 25/09/03,09:37:28,17,09,1, 11.9,1,1, 16.916, 10537.452, 451.890, 52919.300 25/09/03,09:37:28,18,09,1, 11.9,1,1, 16.916, 10537.442, 451.862, 52919.215 25/09/03,09:37:28,19,09,1, 11.9,1,1, 16.916, 10537.470, 451.898, 52919.288 25/09/03,09:37:29,00,09,1, 12.0,1,1, 16.917, 10537.466, 451.898, 52919.288 25/09/03,09:37:29,01,09,1, 12.0,1,1, 16.917, 10537.475, 451.904, 52919.356 25/09/03,09:37:29,02,09,1, 12.0,1,1, 16.917, 10537.466, 451.914, 52919.385 25/09/03,09:37:29,03,09,1, 12.0,1,1, 16.917, 10537.452, 451.875, 52919.338 25/09/03,09:37:29,04,09,1, 12.0,1,1, 16.917, 10537.480, 451.895, 52919.385 25/09/03,09:37:29,05,09,1, 12.0,1,1, 16.917, 10537.490, 451.890, 52919.336 25/09/03,09:37:29,06,09,1, 12.0,1,1, 16.917, 10537.486, 451.876, 52919.285 25/09/03,09:37:29,07,09,1, 12.0,1,1, 16.917, 10537.493, 451.903, 52919.348 25/09/03,09:37:29,08,09,1, 12.0,1,1, 16.917, 10537.491, 451.882, 52919.342 25/09/03,09:37:29,09,09,1, 12.0,1,1, 16.917, 10537.486, 451.902, 52919.391 25/09/03,09:37:29,10,09,1, 12.0,1,1, 16.917, 10537.505, 451.887, 52919.322 25/09/03,09:37:29,11,09,1, 12.0,1,1, 16.917, 10537.513, 451.879, 52919.360 25/09/03,09:37:29,12,09,1, 12.0,1,1, 16.917, 10537.493, 451.887, 52919.354 25/09/03,09:37:29,13,09,1, 12.0,1,1, 16.917, 10537.516, 451.897, 52919.277 25/09/03,09:37:29,14,09,1, 12.0,1,1, 16.917, 10537.528, 451.908, 52919.343 25/09/03,09:37:29,15,09,1, 12.0,1,1, 16.917, 10537.510, 451.888, 52919.389 25/09/03,09:37:29,16,09,1, 12.0,1,1, 16.917, 10537.513, 451.920, 52919.376 25/09/03,09:37:29,17,09,1, 12.0,1,1, 16.917, 10537.528, 451.890, 52919.280 25/09/03,09:37:29,18,09,1, 12.0,1,1, 16.917, 10537.517, 451.895, 52919.350 25/09/03,09:37:29,19,09,1, 12.0,1,1, 16.917, 10537.527, 451.892, 52919.294 25/09/03,09:37:30,00,09,1, 12.0,1,1, 16.917, 10537.524, 451.892, 52919.294 25/09/03,09:37:30,01,09,1, 12.0,1,1, 16.917, 10537.559, 451.903, 52919.333 25/09/03,09:37:30,02,09,1, 12.0,1,1, 16.917, 10537.534, 451.902, 52919.317 25/09/03,09:37:30,03,09,1, 12.0,1,1, 16.917, 10537.530, 451.901, 52919.379 25/09/03,09:37:30,04,09,1, 12.0,1,1, 16.917, 10537.556, 451.889, 52919.350 25/09/03,09:37:30,05,09,1, 12.0,1,1, 16.917, 10537.534, 451.885, 52919.409 25/09/03,09:37:30,06,09,1, 12.0,1,1, 16.917, 10537.561, 451.898, 52919.389 25/09/03,09:37:30,07,09,1, 12.0,1,1, 16.917, 10537.528, 451.892, 52919.314 25/09/03,09:37:30,08,09,1, 12.0,1,1, 16.917, 10537.556, 451.936, 52919.389 25/09/03,09:37:30,09,09,1, 12.0,1,1, 16.917, 10537.577, 451.907, 52919.274 25/09/03,09:37:30,10,09,1, 12.0,1,1, 16.917, 10537.569, 451.926, 52919.363 25/09/03,09:37:30,11,09,1, 12.0,1,1, 16.917, 10537.574, 451.923, 52919.341 25/09/03,09:37:30,12,09,1, 12.0,1,1, 16.917, 10537.605, 451.912, 52919.266 25/09/03,09:37:30,13,09,1, 12.0,1,1, 16.917, 10537.588, 451.922, 52919.350 25/09/03,09:37:30,14,09,1, 12.0,1,1, 16.917, 10537.609, 451.916, 52919.318 25/09/03,09:37:30,15,09,1, 12.0,1,1, 16.917, 10537.596, 451.911, 52919.340 25/09/03,09:37:30,16,09,1, 12.0,1,1, 16.917, 10537.587, 451.947, 52919.378 25/09/03,09:37:30,17,09,1, 12.0,1,1, 16.917, 10537.624, 451.894, 52919.274 25/09/03,09:37:30,18,09,1, 12.0,1,1, 16.917, 10537.603, 451.923, 52919.333 25/09/03,09:37:30,19,09,1, 12.0,1,1, 16.917, 10537.619, 451.933, 52919.388 25/09/03,09:37:31,00,09,1, 11.9,1,1, 16.919, 10537.616, 451.933, 52919.388 25/09/03,09:37:31,01,09,1, 11.9,1,1, 16.919, 10537.632, 451.940, 52919.283 25/09/03,09:37:31,02,09,1, 11.9,1,1, 16.919, 10537.609, 451.892, 52919.301 25/09/03,09:37:31,03,09,1, 11.9,1,1, 16.919, 10537.632, 451.937, 52919.397 25/09/03,09:37:31,04,09,1, 11.9,1,1, 16.919, 10537.630, 451.921, 52919.432 25/09/03,09:37:31,05,09,1, 11.9,1,1, 16.919, 10537.630, 451.925, 52919.308 25/09/03,09:37:31,06,09,1, 11.9,1,1, 16.919, 10537.646, 451.929, 52919.326 25/09/03,09:37:31,07,09,1, 11.9,1,1, 16.919, 10537.658, 451.917, 52919.292 25/09/03,09:37:31,08,09,1, 11.9,1,1, 16.919, 10537.659, 451.913, 52919.358 25/09/03,09:37:31,09,09,1, 11.9,1,1, 16.919, 10537.641, 451.914, 52919.348 25/09/03,09:37:31,10,09,1, 11.9,1,1, 16.919, 10537.650, 451.914, 52919.330 25/09/03,09:37:31,11,09,1, 11.9,1,1, 16.919, 10537.660, 451.925, 52919.404 25/09/03,09:37:31,12,09,1, 11.9,1,1, 16.919, 10537.669, 451.914, 52919.362 25/09/03,09:37:31,13,09,1, 11.9,1,1, 16.919, 10537.664, 451.930, 52919.361 25/09/03,09:37:31,14,09,1, 11.9,1,1, 16.919, 10537.671, 451.930, 52919.399 25/09/03,09:37:31,15,09,1, 11.9,1,1, 16.919, 10537.674, 451.932, 52919.383 25/09/03,09:37:31,16,09,1, 11.9,1,1, 16.919, 10537.667, 451.926, 52919.349 25/09/03,09:37:31,17,09,1, 11.9,1,1, 16.919, 10537.672, 451.905, 52919.356 25/09/03,09:37:31,18,09,1, 11.9,1,1, 16.919, 10537.702, 451.911, 52919.342 25/09/03,09:37:31,19,09,1, 11.9,1,1, 16.919, 10537.715, 451.936, 52919.301 25/09/03,09:37:32,00,08,1, 11.9,1,1, 16.917, 10537.708, 451.936, 52919.301 25/09/03,09:37:32,01,08,1, 11.9,1,1, 16.917, 10537.692, 451.911, 52919.337 25/09/03,09:37:32,02,08,1, 11.9,1,1, 16.917, 10537.717, 451.904, 52919.343 25/09/03,09:37:32,03,08,1, 11.9,1,1, 16.917, 10537.703, 451.937, 52919.403 25/09/03,09:37:32,04,08,1, 11.9,1,1, 16.917, 10537.724, 451.913, 52919.324 25/09/03,09:37:32,05,08,1, 11.9,1,1, 16.917, 10537.725, 451.940, 52919.323 25/09/03,09:37:32,06,08,1, 11.9,1,1, 16.917, 10537.722, 451.936, 52919.380 25/09/03,09:37:32,07,08,1, 11.9,1,1, 16.917, 10537.717, 451.915, 52919.314 25/09/03,09:37:32,08,08,1, 11.9,1,1, 16.917, 10537.716, 451.937, 52919.404 25/09/03,09:37:32,09,08,1, 11.9,1,1, 16.917, 10537.732, 451.952, 52919.387 25/09/03,09:37:32,10,08,1, 11.9,1,1, 16.917, 10537.720, 451.944, 52919.343 25/09/03,09:37:32,11,08,1, 11.9,1,1, 16.917, 10537.733, 451.947, 52919.371 25/09/03,09:37:32,12,08,1, 11.9,1,1, 16.917, 10537.728, 451.960, 52919.328 25/09/03,09:37:32,13,08,1, 11.9,1,1, 16.917, 10537.751, 451.965, 52919.313 25/09/03,09:37:32,14,08,1, 11.9,1,1, 16.917, 10537.737, 451.953, 52919.400 25/09/03,09:37:32,15,08,1, 11.9,1,1, 16.917, 10537.747, 451.950, 52919.382 25/09/03,09:37:32,16,08,1, 11.9,1,1, 16.917, 10537.761, 451.935, 52919.390 25/09/03,09:37:32,17,08,1, 11.9,1,1, 16.917, 10537.783, 451.935, 52919.296 25/09/03,09:37:32,18,08,1, 11.9,1,1, 16.917, 10537.759, 451.949, 52919.386 25/09/03,09:37:32,19,08,1, 11.9,1,1, 16.917, 10537.793, 451.949, 52919.387 25/09/03,09:37:33,00,09,1, 12.0,1,1, 16.918, 10537.791, 451.949, 52919.387 25/09/03,09:37:33,01,09,1, 12.0,1,1, 16.918, 10537.797, 451.934, 52919.400 25/09/03,09:37:33,02,09,1, 12.0,1,1, 16.918, 10537.788, 451.946, 52919.393 25/09/03,09:37:33,03,09,1, 12.0,1,1, 16.918, 10537.794, 451.939, 52919.342 25/09/03,09:37:33,04,09,1, 12.0,1,1, 16.918, 10537.797, 451.957, 52919.354 25/09/03,09:37:33,05,09,1, 12.0,1,1, 16.918, 10537.824, 451.946, 52919.390 25/09/03,09:37:33,06,09,1, 12.0,1,1, 16.918, 10537.812, 451.920, 52919.400 25/09/03,09:37:33,07,09,1, 12.0,1,1, 16.918, 10537.825, 451.938, 52919.420 25/09/03,09:37:33,08,09,1, 12.0,1,1, 16.918, 10537.836, 451.942, 52919.412 25/09/03,09:37:33,09,09,1, 12.0,1,1, 16.918, 10537.825, 451.927, 52919.356 25/09/03,09:37:33,10,09,1, 12.0,1,1, 16.918, 10537.820, 451.941, 52919.324 25/09/03,09:37:33,11,09,1, 12.0,1,1, 16.918, 10537.837, 451.931, 52919.454 25/09/03,09:37:33,12,09,1, 12.0,1,1, 16.918, 10537.851, 451.937, 52919.427 25/09/03,09:37:33,13,09,1, 12.0,1,1, 16.918, 10537.833, 451.923, 52919.406 25/09/03,09:37:33,14,09,1, 12.0,1,1, 16.918, 10537.865, 451.924, 52919.437 25/09/03,09:37:33,15,09,1, 12.0,1,1, 16.918, 10537.837, 451.926, 52919.420 25/09/03,09:37:33,16,09,1, 12.0,1,1, 16.918, 10537.856, 451.953, 52919.379 25/09/03,09:37:33,17,09,1, 12.0,1,1, 16.918, 10537.898, 451.926, 52919.421 25/09/03,09:37:33,18,09,1, 12.0,1,1, 16.918, 10537.881, 451.931, 52919.407 25/09/03,09:37:33,19,09,1, 12.0,1,1, 16.918, 10537.874, 451.921, 52919.374 25/09/03,09:37:34,00,09,1, 11.9,1,1, 16.919, 10537.866, 451.921, 52919.374 25/09/03,09:37:34,01,09,1, 11.9,1,1, 16.919, 10537.902, 451.922, 52919.422 25/09/03,09:37:34,02,09,1, 11.9,1,1, 16.919, 10537.877, 451.904, 52919.341 25/09/03,09:37:34,03,09,1, 11.9,1,1, 16.919, 10537.925, 451.926, 52919.342 25/09/03,09:37:34,04,09,1, 11.9,1,1, 16.919, 10537.879, 451.927, 52919.407 25/09/03,09:37:34,05,09,1, 11.9,1,1, 16.919, 10537.914, 451.940, 52919.384 25/09/03,09:37:34,06,09,1, 11.9,1,1, 16.919, 10537.914, 451.928, 52919.397 25/09/03,09:37:34,07,09,1, 11.9,1,1, 16.919, 10537.894, 451.952, 52919.355 25/09/03,09:37:34,08,09,1, 11.9,1,1, 16.919, 10537.922, 451.938, 52919.283 25/09/03,09:37:34,09,09,1, 11.9,1,1, 16.919, 10537.920, 451.946, 52919.327 25/09/03,09:37:34,10,09,1, 11.9,1,1, 16.919, 10537.948, 451.949, 52919.353 25/09/03,09:37:34,11,09,1, 11.9,1,1, 16.919, 10537.960, 451.929, 52919.426 25/09/03,09:37:34,12,09,1, 11.9,1,1, 16.919, 10537.963, 451.921, 52919.380 25/09/03,09:37:34,13,09,1, 11.9,1,1, 16.919, 10537.969, 451.948, 52919.340 25/09/03,09:37:34,14,09,1, 11.9,1,1, 16.919, 10537.958, 451.942, 52919.353 25/09/03,09:37:34,15,09,1, 11.9,1,1, 16.919, 10537.994, 451.958, 52919.361 25/09/03,09:37:34,16,09,1, 11.9,1,1, 16.919, 10537.966, 451.938, 52919.417 25/09/03,09:37:34,17,09,1, 11.9,1,1, 16.919, 10537.970, 451.944, 52919.334 25/09/03,09:37:34,18,09,1, 11.9,1,1, 16.919, 10537.977, 451.945, 52919.325 25/09/03,09:37:34,19,09,1, 11.9,1,1, 16.919, 10537.986, 451.962, 52919.378 25/09/03,09:37:35,00,09,1, 11.9,1,1, 16.920, 10537.983, 451.962, 52919.378 25/09/03,09:37:35,01,09,1, 11.9,1,1, 16.920, 10537.987, 451.932, 52919.402 25/09/03,09:37:35,02,09,1, 11.9,1,1, 16.920, 10538.007, 451.941, 52919.326 25/09/03,09:37:35,03,09,1, 11.9,1,1, 16.920, 10538.003, 451.921, 52919.398 25/09/03,09:37:35,04,09,1, 11.9,1,1, 16.920, 10537.999, 451.936, 52919.392 25/09/03,09:37:35,05,09,1, 11.9,1,1, 16.920, 10538.028, 451.929, 52919.350 25/09/03,09:37:35,06,09,1, 11.9,1,1, 16.920, 10538.017, 451.942, 52919.382 25/09/03,09:37:35,07,09,1, 11.9,1,1, 16.920, 10538.040, 451.942, 52919.313 25/09/03,09:37:35,08,09,1, 11.9,1,1, 16.920, 10538.022, 451.942, 52919.365 25/09/03,09:37:35,09,09,1, 11.9,1,1, 16.920, 10538.019, 451.929, 52919.360 25/09/03,09:37:35,10,09,1, 11.9,1,1, 16.920, 10538.038, 451.924, 52919.362 25/09/03,09:37:35,11,09,1, 11.9,1,1, 16.920, 10538.029, 451.938, 52919.365 25/09/03,09:37:35,12,09,1, 11.9,1,1, 16.920, 10538.046, 451.914, 52919.345 25/09/03,09:37:35,13,09,1, 11.9,1,1, 16.920, 10538.074, 451.947, 52919.365 25/09/03,09:37:35,14,09,1, 11.9,1,1, 16.920, 10538.078, 451.954, 52919.368 25/09/03,09:37:35,15,09,1, 11.9,1,1, 16.920, 10538.061, 451.930, 52919.418 25/09/03,09:37:35,16,09,1, 11.9,1,1, 16.920, 10538.076, 451.962, 52919.455 25/09/03,09:37:35,17,09,1, 11.9,1,1, 16.920, 10538.088, 451.944, 52919.366 25/09/03,09:37:35,18,09,1, 11.9,1,1, 16.920, 10538.064, 451.943, 52919.458 25/09/03,09:37:35,19,09,1, 11.9,1,1, 16.920, 10538.062, 451.954, 52919.444 25/09/03,09:37:36,00,09,1, 11.9,1,1, 16.919, 10538.058, 451.954, 52919.444 25/09/03,09:37:36,01,09,1, 11.9,1,1, 16.919, 10538.071, 451.950, 52919.476 25/09/03,09:37:36,02,09,1, 11.9,1,1, 16.919, 10538.075, 451.937, 52919.468 25/09/03,09:37:36,03,09,1, 11.9,1,1, 16.919, 10538.083, 451.943, 52919.460 25/09/03,09:37:36,04,09,1, 11.9,1,1, 16.919, 10538.064, 451.928, 52919.376 25/09/03,09:37:36,05,09,1, 11.9,1,1, 16.919, 10538.087, 451.929, 52919.460 25/09/03,09:37:36,06,09,1, 11.9,1,1, 16.919, 10538.113, 451.944, 52919.447 25/09/03,09:37:36,07,09,1, 11.9,1,1, 16.919, 10538.074, 451.940, 52919.331 25/09/03,09:37:36,08,09,1, 11.9,1,1, 16.919, 10538.094, 451.948, 52919.349 25/09/03,09:37:36,09,09,1, 11.9,1,1, 16.919, 10538.120, 451.928, 52919.346 25/09/03,09:37:36,10,09,1, 11.9,1,1, 16.919, 10538.130, 451.916, 52919.331 25/09/03,09:37:36,11,09,1, 11.9,1,1, 16.919, 10538.117, 451.935, 52919.410 25/09/03,09:37:36,12,09,1, 11.9,1,1, 16.919, 10538.113, 451.921, 52919.349 25/09/03,09:37:36,13,09,1, 11.9,1,1, 16.919, 10538.087, 451.927, 52919.348 25/09/03,09:37:36,14,09,1, 11.9,1,1, 16.919, 10538.140, 451.907, 52919.320 25/09/03,09:37:36,15,09,1, 11.9,1,1, 16.919, 10538.128, 451.913, 52919.375 25/09/03,09:37:36,16,09,1, 11.9,1,1, 16.919, 10538.142, 451.909, 52919.465 25/09/03,09:37:36,17,09,1, 11.9,1,1, 16.919, 10538.150, 451.916, 52919.431 25/09/03,09:37:36,18,09,1, 11.9,1,1, 16.919, 10538.151, 451.903, 52919.371 25/09/03,09:37:36,19,09,1, 11.9,1,1, 16.919, 10538.148, 451.915, 52919.483 25/09/03,09:37:37,00,09,1, 11.9,1,1, 16.916, 10538.142, 451.915, 52919.483 25/09/03,09:37:37,01,09,1, 11.9,1,1, 16.916, 10538.169, 451.957, 52919.408 25/09/03,09:37:37,02,09,1, 11.9,1,1, 16.916, 10538.154, 451.941, 52919.457 25/09/03,09:37:37,03,09,1, 11.9,1,1, 16.916, 10538.159, 451.932, 52919.460 25/09/03,09:37:37,04,09,1, 11.9,1,1, 16.916, 10538.167, 451.955, 52919.423 25/09/03,09:37:37,05,09,1, 11.9,1,1, 16.916, 10538.196, 451.939, 52919.474 25/09/03,09:37:37,06,09,1, 11.9,1,1, 16.916, 10538.193, 451.935, 52919.414 25/09/03,09:37:37,07,09,1, 11.9,1,1, 16.916, 10538.191, 451.950, 52919.458 25/09/03,09:37:37,08,09,1, 11.9,1,1, 16.916, 10538.195, 451.928, 52919.391 25/09/03,09:37:37,09,09,1, 11.9,1,1, 16.916, 10538.216, 451.933, 52919.467 25/09/03,09:37:37,10,09,1, 11.9,1,1, 16.916, 10538.214, 451.927, 52919.389 25/09/03,09:37:37,11,09,1, 11.9,1,1, 16.916, 10538.200, 451.922, 52919.339 25/09/03,09:37:37,12,09,1, 11.9,1,1, 16.916, 10538.223, 451.932, 52919.420 25/09/03,09:37:37,13,09,1, 11.9,1,1, 16.916, 10538.226, 451.929, 52919.389 25/09/03,09:37:37,14,09,1, 11.9,1,1, 16.916, 10538.220, 451.898, 52919.423 25/09/03,09:37:37,15,09,1, 11.9,1,1, 16.916, 10538.246, 451.922, 52919.386 25/09/03,09:37:37,16,09,1, 11.9,1,1, 16.916, 10538.253, 451.930, 52919.425 25/09/03,09:37:37,17,09,1, 11.9,1,1, 16.916, 10538.228, 451.919, 52919.370 25/09/03,09:37:37,18,09,1, 11.9,1,1, 16.916, 10538.227, 451.918, 52919.349 25/09/03,09:37:37,19,09,1, 11.9,1,1, 16.916, 10538.239, 451.914, 52919.397 25/09/03,09:37:38,00,09,1, 11.9,1,1, 16.920, 10538.234, 451.914, 52919.397 25/09/03,09:37:38,01,09,1, 11.9,1,1, 16.920, 10538.209, 451.914, 52919.461 25/09/03,09:37:38,02,09,1, 11.9,1,1, 16.920, 10538.259, 451.895, 52919.388 25/09/03,09:37:38,03,09,1, 11.9,1,1, 16.920, 10538.253, 451.913, 52919.425 25/09/03,09:37:38,04,09,1, 11.9,1,1, 16.920, 10538.277, 451.939, 52919.446 25/09/03,09:37:38,05,09,1, 11.9,1,1, 16.920, 10538.268, 451.919, 52919.396 25/09/03,09:37:38,06,09,1, 11.9,1,1, 16.920, 10538.270, 451.908, 52919.426 25/09/03,09:37:38,07,09,1, 11.9,1,1, 16.920, 10538.288, 451.910, 52919.388 25/09/03,09:37:38,08,09,1, 11.9,1,1, 16.920, 10538.288, 451.906, 52919.376 25/09/03,09:37:38,09,09,1, 11.9,1,1, 16.920, 10538.294, 451.917, 52919.390 25/09/03,09:37:38,10,09,1, 11.9,1,1, 16.920, 10538.279, 451.901, 52919.453 25/09/03,09:37:38,11,09,1, 11.9,1,1, 16.920, 10538.307, 451.904, 52919.440 25/09/03,09:37:38,12,09,1, 11.9,1,1, 16.920, 10538.300, 451.921, 52919.445 25/09/03,09:37:38,13,09,1, 11.9,1,1, 16.920, 10538.315, 451.922, 52919.464 25/09/03,09:37:38,14,09,1, 11.9,1,1, 16.920, 10538.314, 451.918, 52919.446 25/09/03,09:37:38,15,09,1, 11.9,1,1, 16.920, 10538.315, 451.929, 52919.463 25/09/03,09:37:38,16,09,1, 11.9,1,1, 16.920, 10538.289, 451.902, 52919.431 25/09/03,09:37:38,17,09,1, 11.9,1,1, 16.920, 10538.330, 451.912, 52919.443 25/09/03,09:37:38,18,09,1, 11.9,1,1, 16.920, 10538.313, 451.897, 52919.426 25/09/03,09:37:38,19,09,1, 11.9,1,1, 16.920, 10538.317, 451.909, 52919.412 25/09/03,09:37:39,00,09,1, 12.0,1,1, 16.921, 10538.309, 451.909, 52919.412 25/09/03,09:37:39,01,09,1, 12.0,1,1, 16.921, 10538.346, 451.909, 52919.446 25/09/03,09:37:39,02,09,1, 12.0,1,1, 16.921, 10538.343, 451.926, 52919.495 25/09/03,09:37:39,03,09,1, 12.0,1,1, 16.921, 10538.368, 451.895, 52919.332 25/09/03,09:37:39,04,09,1, 12.0,1,1, 16.921, 10538.362, 451.898, 52919.393 25/09/03,09:37:39,05,09,1, 12.0,1,1, 16.921, 10538.374, 451.901, 52919.493 25/09/03,09:37:39,06,09,1, 12.0,1,1, 16.921, 10538.385, 451.911, 52919.434 25/09/03,09:37:39,07,09,1, 12.0,1,1, 16.921, 10538.383, 451.893, 52919.410 25/09/03,09:37:39,08,09,1, 12.0,1,1, 16.921, 10538.367, 451.905, 52919.447 25/09/03,09:37:39,09,09,1, 12.0,1,1, 16.921, 10538.400, 451.893, 52919.365 25/09/03,09:37:39,10,09,1, 12.0,1,1, 16.921, 10538.378, 451.872, 52919.397 25/09/03,09:37:39,11,09,1, 12.0,1,1, 16.921, 10538.390, 451.889, 52919.392 25/09/03,09:37:39,12,09,1, 12.0,1,1, 16.921, 10538.379, 451.904, 52919.375 25/09/03,09:37:39,13,09,1, 12.0,1,1, 16.921, 10538.412, 451.865, 52919.373 25/09/03,09:37:39,14,09,1, 12.0,1,1, 16.921, 10538.395, 451.862, 52919.410 25/09/03,09:37:39,15,09,1, 12.0,1,1, 16.921, 10538.392, 451.888, 52919.405 25/09/03,09:37:39,16,09,1, 12.0,1,1, 16.921, 10538.421, 451.887, 52919.406 25/09/03,09:37:39,17,09,1, 12.0,1,1, 16.921, 10538.412, 451.872, 52919.383 25/09/03,09:37:39,18,09,1, 12.0,1,1, 16.921, 10538.432, 451.870, 52919.390 25/09/03,09:37:39,19,09,1, 12.0,1,1, 16.921, 10538.415, 451.861, 52919.428 25/09/03,09:37:40,00,09,1, 12.0,1,1, 16.919, 10538.409, 451.861, 52919.428 25/09/03,09:37:40,01,09,1, 12.0,1,1, 16.919, 10538.407, 451.852, 52919.396 25/09/03,09:37:40,02,09,1, 12.0,1,1, 16.919, 10538.451, 451.866, 52919.401 25/09/03,09:37:40,03,09,1, 12.0,1,1, 16.919, 10538.429, 451.880, 52919.373 25/09/03,09:37:40,04,09,1, 12.0,1,1, 16.919, 10538.445, 451.854, 52919.457 25/09/03,09:37:40,05,09,1, 12.0,1,1, 16.919, 10538.439, 451.876, 52919.437 25/09/03,09:37:40,06,09,1, 12.0,1,1, 16.919, 10538.450, 451.879, 52919.387 25/09/03,09:37:40,07,09,1, 12.0,1,1, 16.919, 10538.454, 451.879, 52919.436 25/09/03,09:37:40,08,09,1, 12.0,1,1, 16.919, 10538.464, 451.869, 52919.429 25/09/03,09:37:40,09,09,1, 12.0,1,1, 16.919, 10538.475, 451.872, 52919.472 25/09/03,09:37:40,10,09,1, 12.0,1,1, 16.919, 10538.482, 451.867, 52919.417 25/09/03,09:37:40,11,09,1, 12.0,1,1, 16.919, 10538.497, 451.874, 52919.436 25/09/03,09:37:40,12,09,1, 12.0,1,1, 16.919, 10538.501, 451.892, 52919.480 25/09/03,09:37:40,13,09,1, 12.0,1,1, 16.919, 10538.508, 451.876, 52919.429 25/09/03,09:37:40,14,09,1, 12.0,1,1, 16.919, 10538.489, 451.875, 52919.474 25/09/03,09:37:40,15,09,1, 12.0,1,1, 16.919, 10538.486, 451.879, 52919.404 25/09/03,09:37:40,16,09,1, 12.0,1,1, 16.919, 10538.508, 451.864, 52919.484 25/09/03,09:37:40,17,09,1, 12.0,1,1, 16.919, 10538.520, 451.864, 52919.384 25/09/03,09:37:40,18,09,1, 12.0,1,1, 16.919, 10538.519, 451.864, 52919.288 25/09/03,09:37:40,19,09,1, 12.0,1,1, 16.919, 10538.493, 451.888, 52919.416 25/09/03,09:37:41,00,09,1, 11.9,1,1, 16.919, 10538.492, 451.888, 52919.416 25/09/03,09:37:41,01,09,1, 11.9,1,1, 16.919, 10538.511, 451.847, 52919.378 25/09/03,09:37:41,02,09,1, 11.9,1,1, 16.919, 10538.520, 451.832, 52919.457 25/09/03,09:37:41,03,09,1, 11.9,1,1, 16.919, 10538.529, 451.860, 52919.503 25/09/03,09:37:41,04,09,1, 11.9,1,1, 16.919, 10538.539, 451.869, 52919.437 25/09/03,09:37:41,05,09,1, 11.9,1,1, 16.919, 10538.541, 451.873, 52919.407 25/09/03,09:37:41,06,09,1, 11.9,1,1, 16.919, 10538.510, 451.861, 52919.426 25/09/03,09:37:41,07,09,1, 11.9,1,1, 16.919, 10538.535, 451.847, 52919.443 25/09/03,09:37:41,08,09,1, 11.9,1,1, 16.919, 10538.529, 451.859, 52919.433 25/09/03,09:37:41,09,09,1, 11.9,1,1, 16.919, 10538.541, 451.864, 52919.447 25/09/03,09:37:41,10,09,1, 11.9,1,1, 16.919, 10538.571, 451.854, 52919.462 25/09/03,09:37:41,11,09,1, 11.9,1,1, 16.919, 10538.560, 451.833, 52919.400 25/09/03,09:37:41,12,09,1, 11.9,1,1, 16.919, 10538.543, 451.854, 52919.433 25/09/03,09:37:41,13,09,1, 11.9,1,1, 16.919, 10538.590, 451.870, 52919.480 25/09/03,09:37:41,14,09,1, 11.9,1,1, 16.919, 10538.566, 451.854, 52919.451 25/09/03,09:37:41,15,09,1, 11.9,1,1, 16.919, 10538.592, 451.860, 52919.445 25/09/03,09:37:41,16,09,1, 11.9,1,1, 16.919, 10538.577, 451.833, 52919.395 25/09/03,09:37:41,17,09,1, 11.9,1,1, 16.919, 10538.573, 451.854, 52919.419 25/09/03,09:37:41,18,09,1, 11.9,1,1, 16.919, 10538.565, 451.824, 52919.430 25/09/03,09:37:41,19,09,1, 11.9,1,1, 16.919, 10538.592, 451.849, 52919.424 25/09/03,09:37:42,00,09,1, 12.0,1,1, 16.916, 10538.584, 451.849, 52919.424 25/09/03,09:37:42,01,09,1, 12.0,1,1, 16.916, 10538.587, 451.827, 52919.476 25/09/03,09:37:42,02,09,1, 12.0,1,1, 16.916, 10538.576, 451.832, 52919.447 25/09/03,09:37:42,03,09,1, 12.0,1,1, 16.916, 10538.627, 451.818, 52919.463 25/09/03,09:37:42,04,09,1, 12.0,1,1, 16.916, 10538.608, 451.834, 52919.515 25/09/03,09:37:42,05,09,1, 12.0,1,1, 16.916, 10538.599, 451.816, 52919.404 25/09/03,09:37:42,06,09,1, 12.0,1,1, 16.916, 10538.593, 451.821, 52919.424 25/09/03,09:37:42,07,09,1, 12.0,1,1, 16.916, 10538.586, 451.809, 52919.401 25/09/03,09:37:42,08,09,1, 12.0,1,1, 16.916, 10538.612, 451.816, 52919.517 25/09/03,09:37:42,09,09,1, 12.0,1,1, 16.916, 10538.594, 451.810, 52919.398 25/09/03,09:37:42,10,09,1, 12.0,1,1, 16.916, 10538.637, 451.835, 52919.463 25/09/03,09:37:42,11,09,1, 12.0,1,1, 16.916, 10538.629, 451.826, 52919.444 25/09/03,09:37:42,12,09,1, 12.0,1,1, 16.916, 10538.614, 451.839, 52919.485 25/09/03,09:37:42,13,09,1, 12.0,1,1, 16.916, 10538.633, 451.815, 52919.468 25/09/03,09:37:42,14,09,1, 12.0,1,1, 16.916, 10538.627, 451.819, 52919.437 25/09/03,09:37:42,15,09,1, 12.0,1,1, 16.916, 10538.618, 451.830, 52919.520 25/09/03,09:37:42,16,09,1, 12.0,1,1, 16.916, 10538.648, 451.830, 52919.499 25/09/03,09:37:42,17,09,1, 12.0,1,1, 16.916, 10538.668, 451.818, 52919.419 25/09/03,09:37:42,18,09,1, 12.0,1,1, 16.916, 10538.630, 451.837, 52919.459 25/09/03,09:37:42,19,09,1, 12.0,1,1, 16.916, 10538.643, 451.807, 52919.418 25/09/03,09:37:43,00,09,1, 12.0,1,1, 16.919, 10538.642, 451.807, 52919.418 25/09/03,09:37:43,01,09,1, 12.0,1,1, 16.919, 10538.653, 451.821, 52919.414 25/09/03,09:37:43,02,09,1, 12.0,1,1, 16.919, 10538.664, 451.812, 52919.506 25/09/03,09:37:43,03,09,1, 12.0,1,1, 16.919, 10538.669, 451.809, 52919.437 25/09/03,09:37:43,04,09,1, 12.0,1,1, 16.919, 10538.657, 451.796, 52919.446 25/09/03,09:37:43,05,09,1, 12.0,1,1, 16.919, 10538.651, 451.815, 52919.423 25/09/03,09:37:43,06,09,1, 12.0,1,1, 16.919, 10538.656, 451.818, 52919.493 25/09/03,09:37:43,07,09,1, 12.0,1,1, 16.919, 10538.644, 451.819, 52919.510 25/09/03,09:37:43,08,09,1, 12.0,1,1, 16.919, 10538.640, 451.821, 52919.430 25/09/03,09:37:43,09,09,1, 12.0,1,1, 16.919, 10538.676, 451.848, 52919.462 25/09/03,09:37:43,10,09,1, 12.0,1,1, 16.919, 10538.657, 451.806, 52919.430 25/09/03,09:37:43,11,09,1, 12.0,1,1, 16.919, 10538.651, 451.820, 52919.443 25/09/03,09:37:43,12,09,1, 12.0,1,1, 16.919, 10538.657, 451.828, 52919.477 25/09/03,09:37:43,13,09,1, 12.0,1,1, 16.919, 10538.684, 451.799, 52919.448 25/09/03,09:37:43,14,09,1, 12.0,1,1, 16.919, 10538.684, 451.830, 52919.425 25/09/03,09:37:43,15,09,1, 12.0,1,1, 16.919, 10538.659, 451.830, 52919.487 25/09/03,09:37:43,16,09,1, 12.0,1,1, 16.919, 10538.690, 451.846, 52919.490 25/09/03,09:37:43,17,09,1, 12.0,1,1, 16.919, 10538.675, 451.822, 52919.458 25/09/03,09:37:43,18,09,1, 12.0,1,1, 16.919, 10538.640, 451.799, 52919.483 25/09/03,09:37:43,19,09,1, 12.0,1,1, 16.919, 10538.682, 451.822, 52919.441 25/09/03,09:37:44,00,09,1, 11.8,1,1, 16.919, 10538.676, 451.822, 52919.441 25/09/03,09:37:44,01,09,1, 11.8,1,1, 16.919, 10538.657, 451.839, 52919.444 25/09/03,09:37:44,02,09,1, 11.8,1,1, 16.919, 10538.678, 451.804, 52919.481 25/09/03,09:37:44,03,09,1, 11.8,1,1, 16.919, 10538.672, 451.793, 52919.437 25/09/03,09:37:44,04,09,1, 11.8,1,1, 16.919, 10538.674, 451.843, 52919.493 25/09/03,09:37:44,05,09,1, 11.8,1,1, 16.919, 10538.682, 451.827, 52919.495 25/09/03,09:37:44,06,09,1, 11.8,1,1, 16.919, 10538.656, 451.812, 52919.453 25/09/03,09:37:44,07,09,1, 11.8,1,1, 16.919, 10538.666, 451.812, 52919.447 25/09/03,09:37:44,08,09,1, 11.8,1,1, 16.919, 10538.665, 451.798, 52919.431 25/09/03,09:37:44,09,09,1, 11.8,1,1, 16.919, 10538.659, 451.820, 52919.475 25/09/03,09:37:44,10,09,1, 11.8,1,1, 16.919, 10538.645, 451.792, 52919.419 25/09/03,09:37:44,11,09,1, 11.8,1,1, 16.919, 10538.658, 451.825, 52919.481 25/09/03,09:37:44,12,09,1, 11.8,1,1, 16.919, 10538.636, 451.817, 52919.478 25/09/03,09:37:44,13,09,1, 11.8,1,1, 16.919, 10538.682, 451.826, 52919.446 25/09/03,09:37:44,14,09,1, 11.8,1,1, 16.919, 10538.671, 451.843, 52919.462 25/09/03,09:37:44,15,09,1, 11.8,1,1, 16.919, 10538.675, 451.835, 52919.487 25/09/03,09:37:44,16,09,1, 11.8,1,1, 16.919, 10538.663, 451.820, 52919.467 25/09/03,09:37:44,17,09,1, 11.8,1,1, 16.919, 10538.670, 451.830, 52919.460 25/09/03,09:37:44,18,09,1, 11.8,1,1, 16.919, 10538.674, 451.816, 52919.467 25/09/03,09:37:44,19,09,1, 11.8,1,1, 16.919, 10538.663, 451.815, 52919.525 25/09/03,09:37:45,00,09,1, 11.9,1,1, 16.924, 10538.659, 451.815, 52919.525 25/09/03,09:37:45,01,09,1, 11.9,1,1, 16.924, 10538.674, 451.829, 52919.482 25/09/03,09:37:45,02,09,1, 11.9,1,1, 16.924, 10538.653, 451.858, 52919.572 25/09/03,09:37:45,03,09,1, 11.9,1,1, 16.924, 10538.663, 451.833, 52919.505 25/09/03,09:37:45,04,09,1, 11.9,1,1, 16.924, 10538.659, 451.829, 52919.523 25/09/03,09:37:45,05,09,1, 11.9,1,1, 16.924, 10538.669, 451.827, 52919.510 25/09/03,09:37:45,06,09,1, 11.9,1,1, 16.924, 10538.663, 451.834, 52919.541 25/09/03,09:37:45,07,09,1, 11.9,1,1, 16.924, 10538.639, 451.812, 52919.483 25/09/03,09:37:45,08,09,1, 11.9,1,1, 16.924, 10538.675, 451.826, 52919.523 25/09/03,09:37:45,09,09,1, 11.9,1,1, 16.924, 10538.652, 451.842, 52919.512 25/09/03,09:37:45,10,09,1, 11.9,1,1, 16.924, 10538.637, 451.836, 52919.483 25/09/03,09:37:45,11,09,1, 11.9,1,1, 16.924, 10538.663, 451.827, 52919.484 25/09/03,09:37:45,12,09,1, 11.9,1,1, 16.924, 10538.657, 451.825, 52919.482 25/09/03,09:37:45,13,09,1, 11.9,1,1, 16.924, 10538.650, 451.840, 52919.469 25/09/03,09:37:45,14,09,1, 11.9,1,1, 16.924, 10538.659, 451.825, 52919.487 25/09/03,09:37:45,15,09,1, 11.9,1,1, 16.924, 10538.662, 451.825, 52919.493 25/09/03,09:37:45,16,09,1, 11.9,1,1, 16.924, 10538.688, 451.827, 52919.479 25/09/03,09:37:45,17,09,1, 11.9,1,1, 16.924, 10538.663, 451.824, 52919.514 25/09/03,09:37:45,18,09,1, 11.9,1,1, 16.924, 10538.690, 451.860, 52919.538 25/09/03,09:37:45,19,09,1, 11.9,1,1, 16.924, 10538.680, 451.859, 52919.537 25/09/03,09:37:46,00,09,1, 11.9,1,1, 16.919, 10538.676, 451.859, 52919.537 25/09/03,09:37:46,01,09,1, 11.9,1,1, 16.919, 10538.682, 451.822, 52919.594 25/09/03,09:37:46,02,09,1, 11.9,1,1, 16.919, 10538.711, 451.817, 52919.509 25/09/03,09:37:46,03,09,1, 11.9,1,1, 16.919, 10538.683, 451.836, 52919.513 25/09/03,09:37:46,04,09,1, 11.9,1,1, 16.919, 10538.687, 451.841, 52919.516 25/09/03,09:37:46,05,09,1, 11.9,1,1, 16.919, 10538.655, 451.804, 52919.525 25/09/03,09:37:46,06,09,1, 11.9,1,1, 16.919, 10538.710, 451.833, 52919.490 25/09/03,09:37:46,07,09,1, 11.9,1,1, 16.919, 10538.664, 451.809, 52919.501 25/09/03,09:37:46,08,09,1, 11.9,1,1, 16.919, 10538.637, 451.825, 52919.493 25/09/03,09:37:46,09,09,1, 11.9,1,1, 16.919, 10538.651, 451.854, 52919.650 25/09/03,09:37:46,10,09,1, 11.9,1,1, 16.919, 10538.632, 451.809, 52919.536 25/09/03,09:37:46,11,09,1, 11.9,1,1, 16.919, 10538.676, 451.808, 52919.535 25/09/03,09:37:46,12,09,1, 11.9,1,1, 16.919, 10538.667, 451.842, 52919.562 25/09/03,09:37:46,13,09,1, 11.9,1,1, 16.919, 10538.651, 451.814, 52919.459 25/09/03,09:37:46,14,09,1, 11.9,1,1, 16.919, 10538.685, 451.857, 52919.526 25/09/03,09:37:46,15,09,1, 11.9,1,1, 16.919, 10538.659, 451.808, 52919.534 25/09/03,09:37:46,16,09,1, 11.9,1,1, 16.919, 10538.668, 451.832, 52919.571 25/09/03,09:37:46,17,09,1, 11.9,1,1, 16.919, 10538.673, 451.826, 52919.518 25/09/03,09:37:46,18,09,1, 11.9,1,1, 16.919, 10538.695, 451.801, 52919.490 25/09/03,09:37:46,19,09,1, 11.9,1,1, 16.919, 10538.677, 451.849, 52919.557 25/09/03,09:37:47,00,10,1, 11.9,1,1, 16.922, 10538.676, 451.849, 52919.557 25/09/03,09:37:47,01,10,1, 11.9,1,1, 16.922, 10538.678, 451.826, 52919.494 25/09/03,09:37:47,02,10,1, 11.9,1,1, 16.922, 10538.660, 451.815, 52919.535 25/09/03,09:37:47,03,10,1, 11.9,1,1, 16.922, 10538.654, 451.820, 52919.513 25/09/03,09:37:47,04,10,1, 11.9,1,1, 16.922, 10538.683, 451.833, 52919.490 25/09/03,09:37:47,05,10,1, 11.9,1,1, 16.922, 10538.661, 451.823, 52919.556 25/09/03,09:37:47,06,10,1, 11.9,1,1, 16.922, 10538.705, 451.815, 52919.533 25/09/03,09:37:47,07,10,1, 11.9,1,1, 16.922, 10538.693, 451.827, 52919.554 25/09/03,09:37:47,08,10,1, 11.9,1,1, 16.922, 10538.655, 451.807, 52919.518 25/09/03,09:37:47,09,10,1, 11.9,1,1, 16.922, 10538.682, 451.793, 52919.558 25/09/03,09:37:47,10,10,1, 11.9,1,1, 16.922, 10538.672, 451.832, 52919.539 25/09/03,09:37:47,11,10,1, 11.9,1,1, 16.922, 10538.688, 451.808, 52919.513 25/09/03,09:37:47,12,10,1, 11.9,1,1, 16.922, 10538.682, 451.789, 52919.513 25/09/03,09:37:47,13,10,1, 11.9,1,1, 16.922, 10538.687, 451.802, 52919.510 25/09/03,09:37:47,14,10,1, 11.9,1,1, 16.922, 10538.692, 451.787, 52919.443 25/09/03,09:37:47,15,10,1, 11.9,1,1, 16.922, 10538.706, 451.780, 52919.483 25/09/03,09:37:47,16,10,1, 11.9,1,1, 16.922, 10538.690, 451.786, 52919.499 25/09/03,09:37:47,17,10,1, 11.9,1,1, 16.922, 10538.700, 451.785, 52919.484 25/09/03,09:37:47,18,10,1, 11.9,1,1, 16.922, 10538.667, 451.769, 52919.523 25/09/03,09:37:47,19,10,1, 11.9,1,1, 16.922, 10538.696, 451.772, 52919.447 25/09/03,09:37:48,00,10,1, 11.9,1,1, 16.926, 10538.692, 451.772, 52919.447 25/09/03,09:37:48,01,10,1, 11.9,1,1, 16.926, 10538.710, 451.788, 52919.503 25/09/03,09:37:48,02,10,1, 11.9,1,1, 16.926, 10538.677, 451.791, 52919.517 25/09/03,09:37:48,03,10,1, 11.9,1,1, 16.926, 10538.659, 451.796, 52919.565 25/09/03,09:37:48,04,10,1, 11.9,1,1, 16.926, 10538.672, 451.792, 52919.513 25/09/03,09:37:48,05,10,1, 11.9,1,1, 16.926, 10538.673, 451.784, 52919.476 25/09/03,09:37:48,06,10,1, 11.9,1,1, 16.926, 10538.677, 451.784, 52919.549 25/09/03,09:37:48,07,10,1, 11.9,1,1, 16.926, 10538.685, 451.783, 52919.444 25/09/03,09:37:48,08,10,1, 11.9,1,1, 16.926, 10538.688, 451.802, 52919.503 25/09/03,09:37:48,09,10,1, 11.9,1,1, 16.926, 10538.701, 451.785, 52919.510 25/09/03,09:37:48,10,10,1, 11.9,1,1, 16.926, 10538.688, 451.781, 52919.491 25/09/03,09:37:48,11,10,1, 11.9,1,1, 16.926, 10538.687, 451.767, 52919.472 25/09/03,09:37:48,12,10,1, 11.9,1,1, 16.926, 10538.689, 451.774, 52919.517 25/09/03,09:37:48,13,10,1, 11.9,1,1, 16.926, 10538.693, 451.780, 52919.546 25/09/03,09:37:48,14,10,1, 11.9,1,1, 16.926, 10538.716, 451.782, 52919.551 25/09/03,09:37:48,15,10,1, 11.9,1,1, 16.926, 10538.689, 451.803, 52919.519 25/09/03,09:37:48,16,10,1, 11.9,1,1, 16.926, 10538.690, 451.774, 52919.553 25/09/03,09:37:48,17,10,1, 11.9,1,1, 16.926, 10538.686, 451.777, 52919.487 25/09/03,09:37:48,18,10,1, 11.9,1,1, 16.926, 10538.669, 451.800, 52919.496 25/09/03,09:37:48,19,10,1, 11.9,1,1, 16.926, 10538.713, 451.800, 52919.565 25/09/03,09:37:49,00,09,1, 11.9,1,1, 16.921, 10538.709, 451.800, 52919.565 25/09/03,09:37:49,01,09,1, 11.9,1,1, 16.921, 10538.695, 451.777, 52919.519 25/09/03,09:37:49,02,09,1, 11.9,1,1, 16.921, 10538.678, 451.771, 52919.551 25/09/03,09:37:49,03,09,1, 11.9,1,1, 16.921, 10538.719, 451.769, 52919.469 25/09/03,09:37:49,04,09,1, 11.9,1,1, 16.921, 10538.700, 451.756, 52919.542 25/09/03,09:37:49,05,09,1, 11.9,1,1, 16.921, 10538.698, 451.764, 52919.509 25/09/03,09:37:49,06,09,1, 11.9,1,1, 16.921, 10538.729, 451.788, 52919.452 25/09/03,09:37:49,07,09,1, 11.9,1,1, 16.921, 10538.680, 451.759, 52919.478 25/09/03,09:37:49,08,09,1, 11.9,1,1, 16.921, 10538.684, 451.780, 52919.528 25/09/03,09:37:49,09,09,1, 11.9,1,1, 16.921, 10538.695, 451.777, 52919.564 25/09/03,09:37:49,10,09,1, 11.9,1,1, 16.921, 10538.667, 451.766, 52919.542 25/09/03,09:37:49,11,09,1, 11.9,1,1, 16.921, 10538.691, 451.751, 52919.505 25/09/03,09:37:49,12,09,1, 11.9,1,1, 16.921, 10538.682, 451.776, 52919.497 25/09/03,09:37:49,13,09,1, 11.9,1,1, 16.921, 10538.686, 451.786, 52919.447 25/09/03,09:37:49,14,09,1, 11.9,1,1, 16.921, 10538.689, 451.771, 52919.571 25/09/03,09:37:49,15,09,1, 11.9,1,1, 16.921, 10538.669, 451.783, 52919.491 25/09/03,09:37:49,16,09,1, 11.9,1,1, 16.921, 10538.688, 451.766, 52919.479 25/09/03,09:37:49,17,09,1, 11.9,1,1, 16.921, 10538.656, 451.771, 52919.541 25/09/03,09:37:49,18,09,1, 11.9,1,1, 16.921, 10538.673, 451.796, 52919.611 25/09/03,09:37:49,19,09,1, 11.9,1,1, 16.921, 10538.689, 451.791, 52919.537 25/09/03,09:37:50,00,09,1, 11.9,1,1, 16.922, 10538.684, 451.791, 52919.537 25/09/03,09:37:50,01,09,1, 11.9,1,1, 16.922, 10538.682, 451.788, 52919.496 25/09/03,09:37:50,02,09,1, 11.9,1,1, 16.922, 10538.685, 451.788, 52919.521 25/09/03,09:37:50,03,09,1, 11.9,1,1, 16.922, 10538.678, 451.787, 52919.529 25/09/03,09:37:50,04,09,1, 11.9,1,1, 16.922, 10538.658, 451.768, 52919.517 25/09/03,09:37:50,05,09,1, 11.9,1,1, 16.922, 10538.673, 451.796, 52919.572 25/09/03,09:37:50,06,09,1, 11.9,1,1, 16.922, 10538.665, 451.790, 52919.515 25/09/03,09:37:50,07,09,1, 11.9,1,1, 16.922, 10538.664, 451.770, 52919.571 25/09/03,09:37:50,08,09,1, 11.9,1,1, 16.922, 10538.674, 451.815, 52919.545 25/09/03,09:37:50,09,09,1, 11.9,1,1, 16.922, 10538.673, 451.799, 52919.514 25/09/03,09:37:50,10,09,1, 11.9,1,1, 16.922, 10538.640, 451.778, 52919.516 25/09/03,09:37:50,11,09,1, 11.9,1,1, 16.922, 10538.674, 451.788, 52919.518 25/09/03,09:37:50,12,09,1, 11.9,1,1, 16.922, 10538.653, 451.787, 52919.591 25/09/03,09:37:50,13,09,1, 11.9,1,1, 16.922, 10538.634, 451.762, 52919.540 25/09/03,09:37:50,14,09,1, 11.9,1,1, 16.922, 10538.670, 451.773, 52919.525 25/09/03,09:37:50,15,09,1, 11.9,1,1, 16.922, 10538.661, 451.776, 52919.619 25/09/03,09:37:50,16,09,1, 11.9,1,1, 16.922, 10538.648, 451.782, 52919.476 25/09/03,09:37:50,17,09,1, 11.9,1,1, 16.922, 10538.658, 451.808, 52919.575 25/09/03,09:37:50,18,09,1, 11.9,1,1, 16.922, 10538.632, 451.775, 52919.596 25/09/03,09:37:50,19,09,1, 11.9,1,1, 16.922, 10538.643, 451.783, 52919.600 25/09/03,09:37:51,00,10,1, 11.9,1,1, 16.922, 10538.642, 451.783, 52919.600 25/09/03,09:37:51,01,10,1, 11.9,1,1, 16.922, 10538.658, 451.771, 52919.511 25/09/03,09:37:51,02,10,1, 11.9,1,1, 16.922, 10538.654, 451.797, 52919.567 25/09/03,09:37:51,03,10,1, 11.9,1,1, 16.922, 10538.643, 451.796, 52919.597 25/09/03,09:37:51,04,10,1, 11.9,1,1, 16.922, 10538.655, 451.811, 52919.579 25/09/03,09:37:51,05,10,1, 11.9,1,1, 16.922, 10538.640, 451.781, 52919.554 25/09/03,09:37:51,06,10,1, 11.9,1,1, 16.922, 10538.643, 451.803, 52919.530 25/09/03,09:37:51,07,10,1, 11.9,1,1, 16.922, 10538.633, 451.817, 52919.625 25/09/03,09:37:51,08,10,1, 11.9,1,1, 16.922, 10538.646, 451.801, 52919.540 25/09/03,09:37:51,09,10,1, 11.9,1,1, 16.922, 10538.642, 451.801, 52919.546 25/09/03,09:37:51,10,10,1, 11.9,1,1, 16.922, 10538.635, 451.780, 52919.578 25/09/03,09:37:51,11,10,1, 11.9,1,1, 16.922, 10538.617, 451.797, 52919.574 25/09/03,09:37:51,12,10,1, 11.9,1,1, 16.922, 10538.647, 451.807, 52919.605 25/09/03,09:37:51,13,10,1, 11.9,1,1, 16.922, 10538.620, 451.777, 52919.524 25/09/03,09:37:51,14,10,1, 11.9,1,1, 16.922, 10538.616, 451.790, 52919.544 25/09/03,09:37:51,15,10,1, 11.9,1,1, 16.922, 10538.616, 451.787, 52919.555 25/09/03,09:37:51,16,10,1, 11.9,1,1, 16.922, 10538.612, 451.789, 52919.516 25/09/03,09:37:51,17,10,1, 11.9,1,1, 16.922, 10538.639, 451.798, 52919.554 25/09/03,09:37:51,18,10,1, 11.9,1,1, 16.922, 10538.626, 451.789, 52919.558 25/09/03,09:37:51,19,10,1, 11.9,1,1, 16.922, 10538.618, 451.802, 52919.615 25/09/03,09:37:52,00,10,1, 11.9,1,1, 16.923, 10538.617, 451.802, 52919.615 25/09/03,09:37:52,01,10,1, 11.9,1,1, 16.923, 10538.623, 451.798, 52919.591 25/09/03,09:37:52,02,10,1, 11.9,1,1, 16.923, 10538.608, 451.817, 52919.650 25/09/03,09:37:52,03,10,1, 11.9,1,1, 16.923, 10538.629, 451.829, 52919.610 25/09/03,09:37:52,04,10,1, 11.9,1,1, 16.923, 10538.597, 451.784, 52919.626 25/09/03,09:37:52,05,10,1, 11.9,1,1, 16.923, 10538.635, 451.805, 52919.641 25/09/03,09:37:52,06,10,1, 11.9,1,1, 16.923, 10538.602, 451.814, 52919.800 25/09/03,09:37:52,07,10,1, 11.9,1,1, 16.923, 10538.585, 451.808, 52919.638 25/09/03,09:37:52,08,10,1, 11.9,1,1, 16.923, 10538.604, 451.793, 52919.574 25/09/03,09:37:52,09,10,1, 11.9,1,1, 16.923, 10538.609, 451.814, 52919.615 25/09/03,09:37:52,10,10,1, 11.9,1,1, 16.923, 10538.606, 451.802, 52919.570 25/09/03,09:37:52,11,10,1, 11.9,1,1, 16.923, 10538.625, 451.794, 52919.579 25/09/03,09:37:52,12,10,1, 11.9,1,1, 16.923, 10538.592, 451.818, 52919.560 25/09/03,09:37:52,13,10,1, 11.9,1,1, 16.923, 10538.590, 451.822, 52919.639 25/09/03,09:37:52,14,10,1, 11.9,1,1, 16.923, 10538.603, 451.817, 52919.664 25/09/03,09:37:52,15,10,1, 11.9,1,1, 16.923, 10538.604, 451.805, 52919.582 25/09/03,09:37:52,16,10,1, 11.9,1,1, 16.923, 10538.593, 451.827, 52919.604 25/09/03,09:37:52,17,10,1, 11.9,1,1, 16.923, 10538.604, 451.842, 52919.588 25/09/03,09:37:52,18,10,1, 11.9,1,1, 16.923, 10538.600, 451.816, 52919.605 25/09/03,09:37:52,19,10,1, 11.9,1,1, 16.923, 10538.595, 451.809, 52919.632 25/09/03,09:37:53,00,09,1, 11.8,1,1, 16.927, 10538.592, 451.809, 52919.632 25/09/03,09:37:53,01,09,1, 11.8,1,1, 16.927, 10538.618, 451.811, 52919.615 25/09/03,09:37:53,02,09,1, 11.8,1,1, 16.927, 10538.578, 451.837, 52919.648 25/09/03,09:37:53,03,09,1, 11.8,1,1, 16.927, 10538.600, 451.832, 52919.640 25/09/03,09:37:53,04,09,1, 11.8,1,1, 16.927, 10538.602, 451.830, 52919.582 25/09/03,09:37:53,05,09,1, 11.8,1,1, 16.927, 10538.594, 451.827, 52919.654 25/09/03,09:37:53,06,09,1, 11.8,1,1, 16.927, 10538.585, 451.845, 52919.628 25/09/03,09:37:53,07,09,1, 11.8,1,1, 16.927, 10538.584, 451.825, 52919.643 25/09/03,09:37:53,08,09,1, 11.8,1,1, 16.927, 10538.589, 451.847, 52919.595 25/09/03,09:37:53,09,09,1, 11.8,1,1, 16.927, 10538.593, 451.849, 52919.720 25/09/03,09:37:53,10,09,1, 11.8,1,1, 16.927, 10538.617, 451.827, 52919.703 25/09/03,09:37:53,11,09,1, 11.8,1,1, 16.927, 10538.613, 451.857, 52919.634 25/09/03,09:37:53,12,09,1, 11.8,1,1, 16.927, 10538.604, 451.820, 52919.648 25/09/03,09:37:53,13,09,1, 11.8,1,1, 16.927, 10538.596, 451.840, 52919.628 25/09/03,09:37:53,14,09,1, 11.8,1,1, 16.927, 10538.586, 451.840, 52919.596 25/09/03,09:37:53,15,09,1, 11.8,1,1, 16.927, 10538.596, 451.848, 52919.613 25/09/03,09:37:53,16,09,1, 11.8,1,1, 16.927, 10538.588, 451.841, 52919.677 25/09/03,09:37:53,17,09,1, 11.8,1,1, 16.927, 10538.567, 451.860, 52919.687 25/09/03,09:37:53,18,09,1, 11.8,1,1, 16.927, 10538.560, 451.833, 52919.647 25/09/03,09:37:53,19,09,1, 11.8,1,1, 16.927, 10538.593, 451.865, 52919.626 25/09/03,09:37:54,00,09,1, 11.9,1,1, 16.926, 10538.592, 451.865, 52919.626 25/09/03,09:37:54,01,09,1, 11.9,1,1, 16.926, 10538.601, 451.851, 52919.649 25/09/03,09:37:54,02,09,1, 11.9,1,1, 16.926, 10538.597, 451.841, 52919.676 25/09/03,09:37:54,03,09,1, 11.9,1,1, 16.926, 10538.585, 451.861, 52919.717 25/09/03,09:37:54,04,09,1, 11.9,1,1, 16.926, 10538.619, 451.843, 52919.645 25/09/03,09:37:54,05,09,1, 11.9,1,1, 16.926, 10538.608, 451.836, 52919.651 25/09/03,09:37:54,06,09,1, 11.9,1,1, 16.926, 10538.592, 451.836, 52919.638 25/09/03,09:37:54,07,09,1, 11.9,1,1, 16.926, 10538.595, 451.847, 52919.663 25/09/03,09:37:54,08,09,1, 11.9,1,1, 16.926, 10538.598, 451.860, 52919.697 25/09/03,09:37:54,09,09,1, 11.9,1,1, 16.926, 10538.575, 451.861, 52919.652 25/09/03,09:37:54,10,09,1, 11.9,1,1, 16.926, 10538.594, 451.874, 52919.669 25/09/03,09:37:54,11,09,1, 11.9,1,1, 16.926, 10538.597, 451.864, 52919.736 25/09/03,09:37:54,12,09,1, 11.9,1,1, 16.926, 10538.582, 451.881, 52919.710 25/09/03,09:37:54,13,09,1, 11.9,1,1, 16.926, 10538.609, 451.850, 52919.720 25/09/03,09:37:54,14,09,1, 11.9,1,1, 16.926, 10538.588, 451.859, 52919.689 25/09/03,09:37:54,15,09,1, 11.9,1,1, 16.926, 10538.618, 451.856, 52919.712 25/09/03,09:37:54,16,09,1, 11.9,1,1, 16.926, 10538.596, 451.860, 52919.740 25/09/03,09:37:54,17,09,1, 11.9,1,1, 16.926, 10538.612, 451.873, 52919.680 25/09/03,09:37:54,18,09,1, 11.9,1,1, 16.926, 10538.590, 451.867, 52919.705 25/09/03,09:37:54,19,09,1, 11.9,1,1, 16.926, 10538.593, 451.887, 52919.709 25/09/03,09:37:55,00,08,1, 11.8,1,1, 16.923, 10538.592, 451.887, 52919.709 25/09/03,09:37:55,01,08,1, 11.8,1,1, 16.923, 10538.606, 451.875, 52919.698 25/09/03,09:37:55,02,08,1, 11.8,1,1, 16.923, 10538.598, 451.899, 52919.709 25/09/03,09:37:55,03,08,1, 11.8,1,1, 16.923, 10538.605, 451.870, 52919.730 25/09/03,09:37:55,04,08,1, 11.8,1,1, 16.923, 10538.619, 451.880, 52919.728 25/09/03,09:37:55,05,08,1, 11.8,1,1, 16.923, 10538.601, 451.880, 52919.639 25/09/03,09:37:55,06,08,1, 11.8,1,1, 16.923, 10538.619, 451.899, 52919.691 25/09/03,09:37:55,07,08,1, 11.8,1,1, 16.923, 10538.597, 451.888, 52919.676 25/09/03,09:37:55,08,08,1, 11.8,1,1, 16.923, 10538.594, 451.876, 52919.722 25/09/03,09:37:55,09,08,1, 11.8,1,1, 16.923, 10538.592, 451.883, 52919.691 25/09/03,09:37:55,10,08,1, 11.8,1,1, 16.923, 10538.587, 451.901, 52919.677 25/09/03,09:37:55,11,08,1, 11.8,1,1, 16.923, 10538.585, 451.860, 52919.624 25/09/03,09:37:55,12,08,1, 11.8,1,1, 16.923, 10538.566, 451.885, 52919.742 25/09/03,09:37:55,13,08,1, 11.8,1,1, 16.923, 10538.586, 451.895, 52919.726 25/09/03,09:37:55,14,08,1, 11.8,1,1, 16.923, 10538.589, 451.898, 52919.853 25/09/03,09:37:55,15,08,1, 11.8,1,1, 16.923, 10538.574, 451.892, 52919.610 25/09/03,09:37:55,16,08,1, 11.8,1,1, 16.923, 10538.571, 451.919, 52919.729 25/09/03,09:37:55,17,08,1, 11.8,1,1, 16.923, 10538.575, 451.913, 52919.736 25/09/03,09:37:55,18,08,1, 11.8,1,1, 16.923, 10538.585, 451.901, 52919.803 25/09/03,09:37:55,19,08,1, 11.8,1,1, 16.923, 10538.582, 451.914, 52919.805 25/09/03,09:37:56,00,09,1, 11.9,1,1, 16.926, 10538.576, 451.914, 52919.805 25/09/03,09:37:56,01,09,1, 11.9,1,1, 16.926, 10538.597, 451.893, 52919.711 25/09/03,09:37:56,02,09,1, 11.9,1,1, 16.926, 10538.582, 451.935, 52919.788 25/09/03,09:37:56,03,09,1, 11.9,1,1, 16.926, 10538.594, 451.928, 52919.793 25/09/03,09:37:56,04,09,1, 11.9,1,1, 16.926, 10538.594, 451.923, 52919.746 25/09/03,09:37:56,05,09,1, 11.9,1,1, 16.926, 10538.571, 451.922, 52919.702 25/09/03,09:37:56,06,09,1, 11.9,1,1, 16.926, 10538.572, 451.955, 52919.812 25/09/03,09:37:56,07,09,1, 11.9,1,1, 16.926, 10538.595, 451.946, 52919.833 25/09/03,09:37:56,08,09,1, 11.9,1,1, 16.926, 10538.586, 451.927, 52919.782 25/09/03,09:37:56,09,09,1, 11.9,1,1, 16.926, 10538.578, 451.945, 52919.709 25/09/03,09:37:56,10,09,1, 11.9,1,1, 16.926, 10538.566, 451.954, 52919.717 25/09/03,09:37:56,11,09,1, 11.9,1,1, 16.926, 10538.572, 451.960, 52919.794 25/09/03,09:37:56,12,09,1, 11.9,1,1, 16.926, 10538.575, 451.943, 52919.749 25/09/03,09:37:56,13,09,1, 11.9,1,1, 16.926, 10538.576, 451.938, 52919.790 25/09/03,09:37:56,14,09,1, 11.9,1,1, 16.926, 10538.569, 451.956, 52919.780 25/09/03,09:37:56,15,09,1, 11.9,1,1, 16.926, 10538.570, 451.950, 52919.744 25/09/03,09:37:56,16,09,1, 11.9,1,1, 16.926, 10538.567, 451.943, 52919.763 25/09/03,09:37:56,17,09,1, 11.9,1,1, 16.926, 10538.555, 451.969, 52919.794 25/09/03,09:37:56,18,09,1, 11.9,1,1, 16.926, 10538.547, 451.944, 52919.787 25/09/03,09:37:56,19,09,1, 11.9,1,1, 16.926, 10538.553, 451.940, 52919.784 25/09/03,09:37:57,00,09,1, 11.9,1,1, 16.928, 10538.551, 451.940, 52919.784 25/09/03,09:37:57,01,09,1, 11.9,1,1, 16.928, 10538.560, 451.969, 52919.758 25/09/03,09:37:57,02,09,1, 11.9,1,1, 16.928, 10538.556, 451.977, 52919.799 25/09/03,09:37:57,03,09,1, 11.9,1,1, 16.928, 10538.574, 451.966, 52919.893 25/09/03,09:37:57,04,09,1, 11.9,1,1, 16.928, 10538.574, 452.000, 52919.867 25/09/03,09:37:57,05,09,1, 11.9,1,1, 16.928, 10538.556, 452.022, 52919.875 25/09/03,09:37:57,06,09,1, 11.9,1,1, 16.928, 10538.558, 452.021, 52919.826 25/09/03,09:37:57,07,09,1, 11.9,1,1, 16.928, 10538.536, 452.020, 52919.887 25/09/03,09:37:57,08,09,1, 11.9,1,1, 16.928, 10538.534, 451.977, 52919.837 25/09/03,09:37:57,09,09,1, 11.9,1,1, 16.928, 10538.541, 452.007, 52919.881 25/09/03,09:37:57,10,09,1, 11.9,1,1, 16.928, 10538.554, 451.997, 52919.860 25/09/03,09:37:57,11,09,1, 11.9,1,1, 16.928, 10538.529, 452.023, 52919.874 25/09/03,09:37:57,12,09,1, 11.9,1,1, 16.928, 10538.509, 451.984, 52919.831 25/09/03,09:37:57,13,09,1, 11.9,1,1, 16.928, 10538.537, 452.021, 52919.800 25/09/03,09:37:57,14,09,1, 11.9,1,1, 16.928, 10538.543, 452.036, 52919.898 25/09/03,09:37:57,15,09,1, 11.9,1,1, 16.928, 10538.552, 452.023, 52919.877 25/09/03,09:37:57,16,09,1, 11.9,1,1, 16.928, 10538.538, 452.047, 52919.888 25/09/03,09:37:57,17,09,1, 11.9,1,1, 16.928, 10538.549, 452.037, 52919.827 25/09/03,09:37:57,18,09,1, 11.9,1,1, 16.928, 10538.552, 452.033, 52919.852 25/09/03,09:37:57,19,09,1, 11.9,1,1, 16.928, 10538.523, 452.073, 52919.914 25/09/03,09:37:58,00,08,1, 11.9,1,1, 16.925, 10538.517, 452.073, 52919.914 25/09/03,09:37:58,01,08,1, 11.9,1,1, 16.925, 10538.528, 452.037, 52919.883 25/09/03,09:37:58,02,08,1, 11.9,1,1, 16.925, 10538.528, 452.060, 52919.889 25/09/03,09:37:58,03,08,1, 11.9,1,1, 16.925, 10538.517, 452.072, 52919.835 25/09/03,09:37:58,04,08,1, 11.9,1,1, 16.925, 10538.539, 452.062, 52919.876 25/09/03,09:37:58,05,08,1, 11.9,1,1, 16.925, 10538.541, 452.059, 52919.875 25/09/03,09:37:58,06,08,1, 11.9,1,1, 16.925, 10538.544, 452.075, 52919.874 25/09/03,09:37:58,07,08,1, 11.9,1,1, 16.925, 10538.526, 452.070, 52919.882 25/09/03,09:37:58,08,08,1, 11.9,1,1, 16.925, 10538.511, 452.056, 52919.839 25/09/03,09:37:58,09,08,1, 11.9,1,1, 16.925, 10538.525, 452.087, 52919.925 25/09/03,09:37:58,10,08,1, 11.9,1,1, 16.925, 10538.514, 452.064, 52919.836 25/09/03,09:37:58,11,08,1, 11.9,1,1, 16.925, 10538.525, 452.091, 52919.850 25/09/03,09:37:58,12,08,1, 11.9,1,1, 16.925, 10538.531, 452.089, 52919.916 25/09/03,09:37:58,13,08,1, 11.9,1,1, 16.925, 10538.545, 452.085, 52919.905 25/09/03,09:37:58,14,08,1, 11.9,1,1, 16.925, 10538.510, 452.112, 52919.925 25/09/03,09:37:58,15,08,1, 11.9,1,1, 16.925, 10538.502, 452.129, 52919.902 25/09/03,09:37:58,16,08,1, 11.9,1,1, 16.925, 10538.520, 452.096, 52919.896 25/09/03,09:37:58,17,08,1, 11.9,1,1, 16.925, 10538.541, 452.097, 52919.742 25/09/03,09:37:58,18,08,1, 11.9,1,1, 16.925, 10538.522, 452.119, 52919.817 25/09/03,09:37:58,19,08,1, 11.9,1,1, 16.925, 10538.475, 452.148, 52919.930 25/09/03,09:37:59,00,08,1, 11.9,1,1, 16.927, 10538.467, 452.148, 52919.930 25/09/03,09:37:59,01,08,1, 11.9,1,1, 16.927, 10538.501, 452.143, 52919.939 25/09/03,09:37:59,02,08,1, 11.9,1,1, 16.927, 10538.486, 452.129, 52919.880 25/09/03,09:37:59,03,08,1, 11.9,1,1, 16.927, 10538.502, 452.129, 52919.929 25/09/03,09:37:59,04,08,1, 11.9,1,1, 16.927, 10538.517, 452.144, 52919.860 25/09/03,09:37:59,05,08,1, 11.9,1,1, 16.927, 10538.481, 452.145, 52919.902 25/09/03,09:37:59,06,08,1, 11.9,1,1, 16.927, 10538.510, 452.184, 52919.969 25/09/03,09:37:59,07,08,1, 11.9,1,1, 16.927, 10538.497, 452.183, 52919.940 25/09/03,09:37:59,08,08,1, 11.9,1,1, 16.927, 10538.488, 452.173, 52919.968 25/09/03,09:37:59,09,08,1, 11.9,1,1, 16.927, 10538.495, 452.167, 52919.873 25/09/03,09:37:59,10,08,1, 11.9,1,1, 16.927, 10538.503, 452.171, 52919.868 25/09/03,09:37:59,11,08,1, 11.9,1,1, 16.927, 10538.478, 452.164, 52919.910 25/09/03,09:37:59,12,08,1, 11.9,1,1, 16.927, 10538.491, 452.194, 52919.952 25/09/03,09:37:59,13,08,1, 11.9,1,1, 16.927, 10538.503, 452.221, 52919.932 25/09/03,09:37:59,14,08,1, 11.9,1,1, 16.927, 10538.526, 452.183, 52919.909 25/09/03,09:37:59,15,08,1, 11.9,1,1, 16.927, 10538.507, 452.206, 52919.862 25/09/03,09:37:59,16,08,1, 11.9,1,1, 16.927, 10538.492, 452.184, 52919.892 25/09/03,09:37:59,17,08,1, 11.9,1,1, 16.927, 10538.505, 452.191, 52919.969 25/09/03,09:37:59,18,08,1, 11.9,1,1, 16.927, 10538.491, 452.207, 52919.963 25/09/03,09:37:59,19,08,1, 11.9,1,1, 16.927, 10538.492, 452.195, 52919.900 25/09/03,09:38:00,00,09,1, 11.9,1,1, 16.926, 10538.484, 452.195, 52919.900 25/09/03,09:38:00,01,09,1, 11.9,1,1, 16.926, 10538.521, 452.225, 52920.029 25/09/03,09:38:00,02,09,1, 11.9,1,1, 16.926, 10538.484, 452.186, 52919.917 25/09/03,09:38:00,03,09,1, 11.9,1,1, 16.926, 10538.479, 452.223, 52919.856 25/09/03,09:38:00,04,09,1, 11.9,1,1, 16.926, 10538.485, 452.236, 52919.908 25/09/03,09:38:00,05,09,1, 11.9,1,1, 16.926, 10538.483, 452.223, 52919.829 25/09/03,09:38:00,06,09,1, 11.9,1,1, 16.926, 10538.467, 452.224, 52919.878 25/09/03,09:38:00,07,09,1, 11.9,1,1, 16.926, 10538.471, 452.200, 52919.870 25/09/03,09:38:00,08,09,1, 11.9,1,1, 16.926, 10538.509, 452.213, 52919.920 25/09/03,09:38:00,09,09,1, 11.9,1,1, 16.926, 10538.498, 452.229, 52919.846 25/09/03,09:38:00,10,09,1, 11.9,1,1, 16.926, 10538.463, 452.232, 52919.900 25/09/03,09:38:00,11,09,1, 11.9,1,1, 16.926, 10538.474, 452.235, 52919.869 25/09/03,09:38:00,12,09,1, 11.9,1,1, 16.926, 10538.461, 452.238, 52919.854 25/09/03,09:38:00,13,09,1, 11.9,1,1, 16.926, 10538.495, 452.222, 52919.818 25/09/03,09:38:00,14,09,1, 11.9,1,1, 16.926, 10538.487, 452.247, 52919.854 25/09/03,09:38:00,15,09,1, 11.9,1,1, 16.926, 10538.517, 452.259, 52919.822 25/09/03,09:38:00,16,09,1, 11.9,1,1, 16.926, 10538.510, 452.261, 52919.838 25/09/03,09:38:00,17,09,1, 11.9,1,1, 16.926, 10538.495, 452.270, 52919.881 25/09/03,09:38:00,18,09,1, 11.9,1,1, 16.926, 10538.499, 452.250, 52919.832 25/09/03,09:38:00,19,09,1, 11.9,1,1, 16.926, 10538.477, 452.281, 52919.871 25/09/03,09:38:01,00,09,1, 12.0,1,1, 16.927, 10538.476, 452.281, 52919.871 25/09/03,09:38:01,01,09,1, 12.0,1,1, 16.927, 10538.478, 452.268, 52919.891 25/09/03,09:38:01,02,09,1, 12.0,1,1, 16.927, 10538.461, 452.274, 52919.879 25/09/03,09:38:01,03,09,1, 12.0,1,1, 16.927, 10538.484, 452.270, 52919.905 25/09/03,09:38:01,04,09,1, 12.0,1,1, 16.927, 10538.509, 452.282, 52919.882 25/09/03,09:38:01,05,09,1, 12.0,1,1, 16.927, 10538.495, 452.318, 52919.882 25/09/03,09:38:01,06,09,1, 12.0,1,1, 16.927, 10538.491, 452.289, 52919.852 25/09/03,09:38:01,07,09,1, 12.0,1,1, 16.927, 10538.492, 452.309, 52919.883 25/09/03,09:38:01,08,09,1, 12.0,1,1, 16.927, 10538.498, 452.309, 52919.854 25/09/03,09:38:01,09,09,1, 12.0,1,1, 16.927, 10538.473, 452.311, 52919.907 25/09/03,09:38:01,10,09,1, 12.0,1,1, 16.927, 10538.501, 452.323, 52919.832 25/09/03,09:38:01,11,09,1, 12.0,1,1, 16.927, 10538.476, 452.319, 52919.865 25/09/03,09:38:01,12,09,1, 12.0,1,1, 16.927, 10538.484, 452.327, 52919.838 25/09/03,09:38:01,13,09,1, 12.0,1,1, 16.927, 10538.497, 452.334, 52919.888 25/09/03,09:38:01,14,09,1, 12.0,1,1, 16.927, 10538.453, 452.312, 52919.902 25/09/03,09:38:01,15,09,1, 12.0,1,1, 16.927, 10538.495, 452.340, 52919.865 25/09/03,09:38:01,16,09,1, 12.0,1,1, 16.927, 10538.472, 452.357, 52919.873 25/09/03,09:38:01,17,09,1, 12.0,1,1, 16.927, 10538.462, 452.358, 52919.886 25/09/03,09:38:01,18,09,1, 12.0,1,1, 16.927, 10538.487, 452.351, 52919.865 25/09/03,09:38:01,19,09,1, 12.0,1,1, 16.927, 10538.506, 452.348, 52919.841 25/09/03,09:38:02,00,09,1, 11.9,1,1, 16.926, 10538.501, 452.348, 52919.841 25/09/03,09:38:02,01,09,1, 11.9,1,1, 16.926, 10538.494, 452.375, 52919.870 25/09/03,09:38:02,02,09,1, 11.9,1,1, 16.926, 10538.482, 452.360, 52919.901 25/09/03,09:38:02,03,09,1, 11.9,1,1, 16.926, 10538.506, 452.397, 52919.967 25/09/03,09:38:02,04,09,1, 11.9,1,1, 16.926, 10538.477, 452.404, 52919.850 25/09/03,09:38:02,05,09,1, 11.9,1,1, 16.926, 10538.505, 452.398, 52919.930 25/09/03,09:38:02,06,09,1, 11.9,1,1, 16.926, 10538.490, 452.418, 52919.941 25/09/03,09:38:02,07,09,1, 11.9,1,1, 16.926, 10538.489, 452.391, 52919.956 25/09/03,09:38:02,08,09,1, 11.9,1,1, 16.926, 10538.505, 452.401, 52919.877 25/09/03,09:38:02,09,09,1, 11.9,1,1, 16.926, 10538.500, 452.429, 52919.946 25/09/03,09:38:02,10,09,1, 11.9,1,1, 16.926, 10538.486, 452.402, 52919.913 25/09/03,09:38:02,11,09,1, 11.9,1,1, 16.926, 10538.507, 452.427, 52919.913 25/09/03,09:38:02,12,09,1, 11.9,1,1, 16.926, 10538.505, 452.414, 52919.903 25/09/03,09:38:02,13,09,1, 11.9,1,1, 16.926, 10538.522, 452.442, 52919.896 25/09/03,09:38:02,14,09,1, 11.9,1,1, 16.926, 10538.516, 452.431, 52919.883 25/09/03,09:38:02,15,09,1, 11.9,1,1, 16.926, 10538.502, 452.470, 52919.929 25/09/03,09:38:02,16,09,1, 11.9,1,1, 16.926, 10538.522, 452.448, 52919.870 25/09/03,09:38:02,17,09,1, 11.9,1,1, 16.926, 10538.536, 452.456, 52919.903 25/09/03,09:38:02,18,09,1, 11.9,1,1, 16.926, 10538.535, 452.438, 52919.958 25/09/03,09:38:02,19,09,1, 11.9,1,1, 16.926, 10538.525, 452.447, 52919.961 25/09/03,09:38:03,00,10,1, 11.9,1,1, 16.926, 10538.517, 452.447, 52919.961 25/09/03,09:38:03,01,10,1, 11.9,1,1, 16.926, 10538.512, 452.467, 52919.912 25/09/03,09:38:03,02,10,1, 11.9,1,1, 16.926, 10538.517, 452.472, 52919.889 25/09/03,09:38:03,03,10,1, 11.9,1,1, 16.926, 10538.540, 452.491, 52919.856 25/09/03,09:38:03,04,10,1, 11.9,1,1, 16.926, 10538.520, 452.484, 52919.888 25/09/03,09:38:03,05,10,1, 11.9,1,1, 16.926, 10538.548, 452.482, 52919.917 25/09/03,09:38:03,06,10,1, 11.9,1,1, 16.926, 10538.538, 452.509, 52919.952 25/09/03,09:38:03,07,10,1, 11.9,1,1, 16.926, 10538.557, 452.475, 52919.885 25/09/03,09:38:03,08,10,1, 11.9,1,1, 16.926, 10538.540, 452.493, 52919.884 25/09/03,09:38:03,09,10,1, 11.9,1,1, 16.926, 10538.550, 452.507, 52919.899 25/09/03,09:38:03,10,10,1, 11.9,1,1, 16.926, 10538.550, 452.521, 52919.860 25/09/03,09:38:03,11,10,1, 11.9,1,1, 16.926, 10538.533, 452.507, 52919.872 25/09/03,09:38:03,12,10,1, 11.9,1,1, 16.926, 10538.561, 452.527, 52919.954 25/09/03,09:38:03,13,10,1, 11.9,1,1, 16.926, 10538.558, 452.526, 52919.881 25/09/03,09:38:03,14,10,1, 11.9,1,1, 16.926, 10538.572, 452.526, 52919.874 25/09/03,09:38:03,15,10,1, 11.9,1,1, 16.926, 10538.561, 452.514, 52919.859 25/09/03,09:38:03,16,10,1, 11.9,1,1, 16.926, 10538.574, 452.531, 52919.970 25/09/03,09:38:03,17,10,1, 11.9,1,1, 16.926, 10538.596, 452.563, 52919.938 25/09/03,09:38:03,18,10,1, 11.9,1,1, 16.926, 10538.590, 452.554, 52919.902 25/09/03,09:38:03,19,10,1, 11.9,1,1, 16.926, 10538.577, 452.537, 52919.921 25/09/03,09:38:04,00,09,1, 12.0,1,1, 16.925, 10538.576, 452.537, 52919.921 25/09/03,09:38:04,01,09,1, 12.0,1,1, 16.925, 10538.629, 452.564, 52919.908 25/09/03,09:38:04,02,09,1, 12.0,1,1, 16.925, 10538.591, 452.556, 52919.889 25/09/03,09:38:04,03,09,1, 12.0,1,1, 16.925, 10538.600, 452.559, 52919.922 25/09/03,09:38:04,04,09,1, 12.0,1,1, 16.925, 10538.626, 452.590, 52919.928 25/09/03,09:38:04,05,09,1, 12.0,1,1, 16.925, 10538.615, 452.572, 52919.900 25/09/03,09:38:04,06,09,1, 12.0,1,1, 16.925, 10538.612, 452.584, 52919.958 25/09/03,09:38:04,07,09,1, 12.0,1,1, 16.925, 10538.637, 452.600, 52919.895 25/09/03,09:38:04,08,09,1, 12.0,1,1, 16.925, 10538.636, 452.594, 52919.900 25/09/03,09:38:04,09,09,1, 12.0,1,1, 16.925, 10538.634, 452.594, 52919.886 25/09/03,09:38:04,10,09,1, 12.0,1,1, 16.925, 10538.621, 452.618, 52919.952 25/09/03,09:38:04,11,09,1, 12.0,1,1, 16.925, 10538.634, 452.622, 52919.950 25/09/03,09:38:04,12,09,1, 12.0,1,1, 16.925, 10538.656, 452.634, 52919.839 25/09/03,09:38:04,13,09,1, 12.0,1,1, 16.925, 10538.664, 452.588, 52919.884 25/09/03,09:38:04,14,09,1, 12.0,1,1, 16.925, 10538.663, 452.615, 52919.885 25/09/03,09:38:04,15,09,1, 12.0,1,1, 16.925, 10538.642, 452.619, 52919.890 25/09/03,09:38:04,16,09,1, 12.0,1,1, 16.925, 10538.673, 452.630, 52919.899 25/09/03,09:38:04,17,09,1, 12.0,1,1, 16.925, 10538.676, 452.628, 52919.904 25/09/03,09:38:04,18,09,1, 12.0,1,1, 16.925, 10538.691, 452.628, 52919.911 25/09/03,09:38:04,19,09,1, 12.0,1,1, 16.925, 10538.669, 452.644, 52919.975 25/09/03,09:38:05,00,10,1, 11.9,1,1, 16.929, 10538.667, 452.644, 52919.975 25/09/03,09:38:05,01,10,1, 11.9,1,1, 16.929, 10538.697, 452.659, 52919.905 25/09/03,09:38:05,02,10,1, 11.9,1,1, 16.929, 10538.728, 452.674, 52919.950 25/09/03,09:38:05,03,10,1, 11.9,1,1, 16.929, 10538.729, 452.672, 52919.899 25/09/03,09:38:05,04,10,1, 11.9,1,1, 16.929, 10538.726, 452.682, 52919.922 25/09/03,09:38:05,05,10,1, 11.9,1,1, 16.929, 10538.741, 452.689, 52919.902 25/09/03,09:38:05,06,10,1, 11.9,1,1, 16.929, 10538.752, 452.677, 52919.922 25/09/03,09:38:05,07,10,1, 11.9,1,1, 16.929, 10538.769, 452.699, 52919.960 25/09/03,09:38:05,08,10,1, 11.9,1,1, 16.929, 10538.759, 452.686, 52919.902 25/09/03,09:38:05,09,10,1, 11.9,1,1, 16.929, 10538.767, 452.700, 52919.928 25/09/03,09:38:05,10,10,1, 11.9,1,1, 16.929, 10538.783, 452.714, 52919.862 25/09/03,09:38:05,11,10,1, 11.9,1,1, 16.929, 10538.777, 452.731, 52919.875 25/09/03,09:38:05,12,10,1, 11.9,1,1, 16.929, 10538.820, 452.726, 52919.917 25/09/03,09:38:05,13,10,1, 11.9,1,1, 16.929, 10538.805, 452.713, 52919.938 25/09/03,09:38:05,14,10,1, 11.9,1,1, 16.929, 10538.811, 452.761, 52919.946 25/09/03,09:38:05,15,10,1, 11.9,1,1, 16.929, 10538.830, 452.765, 52919.892 25/09/03,09:38:05,16,10,1, 11.9,1,1, 16.929, 10538.852, 452.751, 52919.852 25/09/03,09:38:05,17,10,1, 11.9,1,1, 16.929, 10538.817, 452.742, 52919.940 25/09/03,09:38:05,18,10,1, 11.9,1,1, 16.929, 10538.857, 452.769, 52919.939 25/09/03,09:38:05,19,10,1, 11.9,1,1, 16.929, 10538.851, 452.790, 52919.916 25/09/03,09:38:06,00,09,1, 11.9,1,1, 16.927, 10538.843, 452.790, 52919.916 25/09/03,09:38:06,01,09,1, 11.9,1,1, 16.927, 10538.871, 452.797, 52919.853 25/09/03,09:38:06,02,09,1, 11.9,1,1, 16.927, 10538.882, 452.830, 52919.911 25/09/03,09:38:06,03,09,1, 11.9,1,1, 16.927, 10538.903, 452.814, 52919.931 25/09/03,09:38:06,04,09,1, 11.9,1,1, 16.927, 10538.901, 452.821, 52919.872 25/09/03,09:38:06,05,09,1, 11.9,1,1, 16.927, 10538.891, 452.829, 52919.855 25/09/03,09:38:06,06,09,1, 11.9,1,1, 16.927, 10538.895, 452.851, 52919.823 25/09/03,09:38:06,07,09,1, 11.9,1,1, 16.927, 10538.896, 452.871, 52919.847 25/09/03,09:38:06,08,09,1, 11.9,1,1, 16.927, 10538.916, 452.867, 52919.902 25/09/03,09:38:06,09,09,1, 11.9,1,1, 16.927, 10538.944, 452.913, 52919.956 25/09/03,09:38:06,10,09,1, 11.9,1,1, 16.927, 10538.922, 452.927, 52919.957 25/09/03,09:38:06,11,09,1, 11.9,1,1, 16.927, 10538.952, 452.929, 52919.826 25/09/03,09:38:06,12,09,1, 11.9,1,1, 16.927, 10538.952, 452.936, 52919.846 25/09/03,09:38:06,13,09,1, 11.9,1,1, 16.927, 10538.959, 452.940, 52919.905 25/09/03,09:38:06,14,09,1, 11.9,1,1, 16.927, 10538.947, 452.957, 52919.856 25/09/03,09:38:06,15,09,1, 11.9,1,1, 16.927, 10538.939, 452.979, 52919.897 25/09/03,09:38:06,16,09,1, 11.9,1,1, 16.927, 10538.977, 452.975, 52919.915 25/09/03,09:38:06,17,09,1, 11.9,1,1, 16.927, 10538.968, 452.980, 52919.823 25/09/03,09:38:06,18,09,1, 11.9,1,1, 16.927, 10538.968, 453.005, 52919.834 25/09/03,09:38:06,19,09,1, 11.9,1,1, 16.927, 10539.002, 453.017, 52919.848 25/09/03,09:38:07,00,09,1, 11.9,1,1, 16.930, 10539.001, 453.017, 52919.848 25/09/03,09:38:07,01,09,1, 11.9,1,1, 16.930, 10538.982, 453.077, 52919.894 25/09/03,09:38:07,02,09,1, 11.9,1,1, 16.930, 10539.000, 453.089, 52919.864 25/09/03,09:38:07,03,09,1, 11.9,1,1, 16.930, 10538.993, 453.091, 52919.880 25/09/03,09:38:07,04,09,1, 11.9,1,1, 16.930, 10539.016, 453.104, 52919.859 25/09/03,09:38:07,05,09,1, 11.9,1,1, 16.930, 10539.003, 453.144, 52919.880 25/09/03,09:38:07,06,09,1, 11.9,1,1, 16.930, 10539.029, 453.122, 52919.636 25/09/03,09:38:07,07,09,1, 11.9,1,1, 16.930, 10538.993, 453.157, 52919.866 25/09/03,09:38:07,08,09,1, 11.9,1,1, 16.930, 10539.018, 453.178, 52919.942 25/09/03,09:38:07,09,09,1, 11.9,1,1, 16.930, 10538.999, 453.171, 52919.785 25/09/03,09:38:07,10,09,1, 11.9,1,1, 16.930, 10539.012, 453.195, 52919.852 25/09/03,09:38:07,11,09,1, 11.9,1,1, 16.930, 10538.996, 453.198, 52919.823 25/09/03,09:38:07,12,09,1, 11.9,1,1, 16.930, 10539.005, 453.234, 52919.844 25/09/03,09:38:07,13,09,1, 11.9,1,1, 16.930, 10539.028, 453.268, 52919.861 25/09/03,09:38:07,14,09,1, 11.9,1,1, 16.930, 10538.988, 453.287, 52919.816 25/09/03,09:38:07,15,09,1, 11.9,1,1, 16.930, 10539.017, 453.274, 52919.866 25/09/03,09:38:07,16,09,1, 11.9,1,1, 16.930, 10539.007, 453.296, 52919.827 25/09/03,09:38:07,17,09,1, 11.9,1,1, 16.930, 10539.014, 453.341, 52919.839 25/09/03,09:38:07,18,09,1, 11.9,1,1, 16.930, 10539.032, 453.333, 52919.801 25/09/03,09:38:07,19,09,1, 11.9,1,1, 16.930, 10539.042, 453.329, 52919.891 25/09/03,09:38:08,00,09,1, 11.9,1,1, 16.929, 10539.035, 453.329, 52919.891 25/09/03,09:38:08,01,09,1, 11.9,1,1, 16.929, 10539.001, 453.386, 52919.844 25/09/03,09:38:08,02,09,1, 11.9,1,1, 16.929, 10539.033, 453.383, 52919.865 25/09/03,09:38:08,03,09,1, 11.9,1,1, 16.929, 10539.031, 453.400, 52919.885 25/09/03,09:38:08,04,09,1, 11.9,1,1, 16.929, 10539.028, 453.383, 52919.817 25/09/03,09:38:08,05,09,1, 11.9,1,1, 16.929, 10538.989, 453.462, 52919.835 25/09/03,09:38:08,06,09,1, 11.9,1,1, 16.929, 10539.002, 453.430, 52919.874 25/09/03,09:38:08,07,09,1, 11.9,1,1, 16.929, 10539.004, 453.419, 52919.826 25/09/03,09:38:08,08,09,1, 11.9,1,1, 16.929, 10538.999, 453.443, 52919.856 25/09/03,09:38:08,09,09,1, 11.9,1,1, 16.929, 10538.984, 453.487, 52919.870 25/09/03,09:38:08,10,09,1, 11.9,1,1, 16.929, 10538.996, 453.470, 52919.827 25/09/03,09:38:08,11,09,1, 11.9,1,1, 16.929, 10538.971, 453.478, 52919.780 25/09/03,09:38:08,12,09,1, 11.9,1,1, 16.929, 10538.980, 453.491, 52919.815 25/09/03,09:38:08,13,09,1, 11.9,1,1, 16.929, 10538.965, 453.479, 52919.836 25/09/03,09:38:08,14,09,1, 11.9,1,1, 16.929, 10538.951, 453.494, 52919.828 25/09/03,09:38:08,15,09,1, 11.9,1,1, 16.929, 10538.952, 453.531, 52919.800 25/09/03,09:38:08,16,09,1, 11.9,1,1, 16.929, 10538.965, 453.484, 52919.800 25/09/03,09:38:08,17,09,1, 11.9,1,1, 16.929, 10538.934, 453.525, 52919.840 25/09/03,09:38:08,18,09,1, 11.9,1,1, 16.929, 10538.934, 453.535, 52919.784 25/09/03,09:38:08,19,09,1, 11.9,1,1, 16.929, 10538.910, 453.533, 52919.781 25/09/03,09:38:09,00,09,1, 11.9,1,1, 16.927, 10538.909, 453.533, 52919.781 25/09/03,09:38:09,01,09,1, 11.9,1,1, 16.927, 10538.899, 453.553, 52919.741 25/09/03,09:38:09,02,09,1, 11.9,1,1, 16.927, 10538.887, 453.543, 52919.845 25/09/03,09:38:09,03,09,1, 11.9,1,1, 16.927, 10538.890, 453.585, 52919.743 25/09/03,09:38:09,04,09,1, 11.9,1,1, 16.927, 10538.895, 453.566, 52919.730 25/09/03,09:38:09,05,09,1, 11.9,1,1, 16.927, 10538.901, 453.576, 52919.755 25/09/03,09:38:09,06,09,1, 11.9,1,1, 16.927, 10538.867, 453.572, 52919.803 25/09/03,09:38:09,07,09,1, 11.9,1,1, 16.927, 10538.851, 453.583, 52919.722 25/09/03,09:38:09,08,09,1, 11.9,1,1, 16.927, 10538.820, 453.596, 52919.799 25/09/03,09:38:09,09,09,1, 11.9,1,1, 16.927, 10538.810, 453.584, 52919.780 25/09/03,09:38:09,10,09,1, 11.9,1,1, 16.927, 10538.797, 453.561, 52919.751 25/09/03,09:38:09,11,09,1, 11.9,1,1, 16.927, 10538.759, 453.580, 52919.758 25/09/03,09:38:09,12,09,1, 11.9,1,1, 16.927, 10538.754, 453.588, 52919.767 25/09/03,09:38:09,13,09,1, 11.9,1,1, 16.927, 10538.785, 453.590, 52919.904 25/09/03,09:38:09,14,09,1, 11.9,1,1, 16.927, 10538.764, 453.564, 52919.808 25/09/03,09:38:09,15,09,1, 11.9,1,1, 16.927, 10538.767, 453.566, 52919.742 25/09/03,09:38:09,16,09,1, 11.9,1,1, 16.927, 10538.748, 453.563, 52919.770 25/09/03,09:38:09,17,09,1, 11.9,1,1, 16.927, 10538.753, 453.561, 52919.802 25/09/03,09:38:09,18,09,1, 11.9,1,1, 16.927, 10538.709, 453.558, 52919.680 25/09/03,09:38:09,19,09,1, 11.9,1,1, 16.927, 10538.710, 453.565, 52919.702 25/09/03,09:38:10,00,10,1, 11.9,1,1, 16.929, 10538.709, 453.565, 52919.702 25/09/03,09:38:10,01,10,1, 11.9,1,1, 16.929, 10538.709, 453.526, 52919.707 25/09/03,09:38:10,02,10,1, 11.9,1,1, 16.929, 10538.689, 453.556, 52919.748 25/09/03,09:38:10,03,10,1, 11.9,1,1, 16.929, 10538.679, 453.527, 52919.775 25/09/03,09:38:10,04,10,1, 11.9,1,1, 16.929, 10538.660, 453.531, 52919.718 25/09/03,09:38:10,05,10,1, 11.9,1,1, 16.929, 10538.667, 453.518, 52919.739 25/09/03,09:38:10,06,10,1, 11.9,1,1, 16.929, 10538.651, 453.511, 52919.751 25/09/03,09:38:10,07,10,1, 11.9,1,1, 16.929, 10538.642, 453.503, 52919.694 25/09/03,09:38:10,08,10,1, 11.9,1,1, 16.929, 10538.640, 453.504, 52919.752 25/09/03,09:38:10,09,10,1, 11.9,1,1, 16.929, 10538.647, 453.490, 52919.739 25/09/03,09:38:10,10,10,1, 11.9,1,1, 16.929, 10538.664, 453.493, 52919.796 25/09/03,09:38:10,11,10,1, 11.9,1,1, 16.929, 10538.622, 453.485, 52919.769 25/09/03,09:38:10,12,10,1, 11.9,1,1, 16.929, 10538.597, 453.461, 52919.743 25/09/03,09:38:10,13,10,1, 11.9,1,1, 16.929, 10538.620, 453.467, 52919.746 25/09/03,09:38:10,14,10,1, 11.9,1,1, 16.929, 10538.619, 453.446, 52919.726 25/09/03,09:38:10,15,10,1, 11.9,1,1, 16.929, 10538.634, 453.442, 52919.769 25/09/03,09:38:10,16,10,1, 11.9,1,1, 16.929, 10538.614, 453.425, 52919.783 25/09/03,09:38:10,17,10,1, 11.9,1,1, 16.929, 10538.598, 453.424, 52919.743 25/09/03,09:38:10,18,10,1, 11.9,1,1, 16.929, 10538.649, 453.402, 52919.691 25/09/03,09:38:10,19,10,1, 11.9,1,1, 16.929, 10538.578, 453.386, 52919.750 25/09/03,09:38:11,00,10,1, 12.0,1,1, 16.925, 10538.576, 453.386, 52919.750 25/09/03,09:38:11,01,10,1, 12.0,1,1, 16.925, 10538.618, 453.379, 52919.801 25/09/03,09:38:11,02,10,1, 12.0,1,1, 16.925, 10538.606, 453.366, 52919.786 25/09/03,09:38:11,03,10,1, 12.0,1,1, 16.925, 10538.594, 453.357, 52919.772 25/09/03,09:38:11,04,10,1, 12.0,1,1, 16.925, 10538.598, 453.374, 52919.802 25/09/03,09:38:11,05,10,1, 12.0,1,1, 16.925, 10538.587, 453.339, 52919.782 25/09/03,09:38:11,06,10,1, 12.0,1,1, 16.925, 10538.607, 453.339, 52919.747 25/09/03,09:38:11,07,10,1, 12.0,1,1, 16.925, 10538.614, 453.312, 52919.772 25/09/03,09:38:11,08,10,1, 12.0,1,1, 16.925, 10538.593, 453.313, 52919.784 25/09/03,09:38:11,09,10,1, 12.0,1,1, 16.925, 10538.608, 453.301, 52919.819 25/09/03,09:38:11,10,10,1, 12.0,1,1, 16.925, 10538.610, 453.296, 52919.756 25/09/03,09:38:11,11,10,1, 12.0,1,1, 16.925, 10538.580, 453.274, 52919.746 25/09/03,09:38:11,12,10,1, 12.0,1,1, 16.925, 10538.610, 453.262, 52919.862 25/09/03,09:38:11,13,10,1, 12.0,1,1, 16.925, 10538.610, 453.264, 52919.817 25/09/03,09:38:11,14,10,1, 12.0,1,1, 16.925, 10538.639, 453.263, 52919.741 25/09/03,09:38:11,15,10,1, 12.0,1,1, 16.925, 10538.620, 453.253, 52919.753 25/09/03,09:38:11,16,10,1, 12.0,1,1, 16.925, 10538.630, 453.231, 52919.806 25/09/03,09:38:11,17,10,1, 12.0,1,1, 16.925, 10538.649, 453.249, 52919.766 25/09/03,09:38:11,18,10,1, 12.0,1,1, 16.925, 10538.624, 453.246, 52919.785 25/09/03,09:38:11,19,10,1, 12.0,1,1, 16.925, 10538.617, 453.226, 52919.802 25/09/03,09:38:12,00,10,1, 11.8,1,1, 16.929, 10538.609, 453.226, 52919.802 25/09/03,09:38:12,01,10,1, 11.8,1,1, 16.929, 10538.642, 453.196, 52919.739 25/09/03,09:38:12,02,10,1, 11.8,1,1, 16.929, 10538.639, 453.196, 52919.852 25/09/03,09:38:12,03,10,1, 11.8,1,1, 16.929, 10538.598, 453.198, 52919.848 25/09/03,09:38:12,04,10,1, 11.8,1,1, 16.929, 10538.641, 453.208, 52919.866 25/09/03,09:38:12,05,10,1, 11.8,1,1, 16.929, 10538.664, 453.201, 52919.787 25/09/03,09:38:12,06,10,1, 11.8,1,1, 16.929, 10538.645, 453.154, 52919.861 25/09/03,09:38:12,07,10,1, 11.8,1,1, 16.929, 10538.627, 453.168, 52919.842 25/09/03,09:38:12,08,10,1, 11.8,1,1, 16.929, 10538.642, 453.188, 52919.826 25/09/03,09:38:12,09,10,1, 11.8,1,1, 16.929, 10538.666, 453.152, 52919.859 25/09/03,09:38:12,10,10,1, 11.8,1,1, 16.929, 10538.685, 453.165, 52919.825 25/09/03,09:38:12,11,10,1, 11.8,1,1, 16.929, 10538.678, 453.143, 52919.793 25/09/03,09:38:12,12,10,1, 11.8,1,1, 16.929, 10538.669, 453.147, 52919.816 25/09/03,09:38:12,13,10,1, 11.8,1,1, 16.929, 10538.660, 453.152, 52919.892 25/09/03,09:38:12,14,10,1, 11.8,1,1, 16.929, 10538.658, 453.126, 52919.815 25/09/03,09:38:12,15,10,1, 11.8,1,1, 16.929, 10538.702, 453.151, 52919.786 25/09/03,09:38:12,16,10,1, 11.8,1,1, 16.929, 10538.685, 453.128, 52919.885 25/09/03,09:38:12,17,10,1, 11.8,1,1, 16.929, 10538.719, 453.129, 52919.817 25/09/03,09:38:12,18,10,1, 11.8,1,1, 16.929, 10538.702, 453.114, 52919.840 25/09/03,09:38:12,19,10,1, 11.8,1,1, 16.929, 10538.703, 453.095, 52919.862 25/09/03,09:38:13,00,10,1, 11.9,1,1, 16.928, 10538.701, 453.095, 52919.862 25/09/03,09:38:13,01,10,1, 11.9,1,1, 16.928, 10538.718, 453.118, 52919.897 25/09/03,09:38:13,02,10,1, 11.9,1,1, 16.928, 10538.733, 453.085, 52919.818 25/09/03,09:38:13,03,10,1, 11.9,1,1, 16.928, 10538.721, 453.080, 52919.902 25/09/03,09:38:13,04,10,1, 11.9,1,1, 16.928, 10538.740, 453.090, 52919.886 25/09/03,09:38:13,05,10,1, 11.9,1,1, 16.928, 10538.752, 453.095, 52919.870 25/09/03,09:38:13,06,10,1, 11.9,1,1, 16.928, 10538.739, 453.073, 52919.812 25/09/03,09:38:13,07,10,1, 11.9,1,1, 16.928, 10538.764, 453.096, 52919.889 25/09/03,09:38:13,08,10,1, 11.9,1,1, 16.928, 10538.770, 453.066, 52919.924 25/09/03,09:38:13,09,10,1, 11.9,1,1, 16.928, 10538.749, 453.041, 52919.859 25/09/03,09:38:13,10,10,1, 11.9,1,1, 16.928, 10538.751, 453.058, 52919.870 25/09/03,09:38:13,11,10,1, 11.9,1,1, 16.928, 10538.756, 453.057, 52919.852 25/09/03,09:38:13,12,10,1, 11.9,1,1, 16.928, 10538.775, 453.052, 52919.885 25/09/03,09:38:13,13,10,1, 11.9,1,1, 16.928, 10538.784, 453.049, 52919.914 25/09/03,09:38:13,14,10,1, 11.9,1,1, 16.928, 10538.790, 453.045, 52919.853 25/09/03,09:38:13,15,10,1, 11.9,1,1, 16.928, 10538.793, 453.045, 52919.907 25/09/03,09:38:13,16,10,1, 11.9,1,1, 16.928, 10538.799, 453.063, 52919.894 25/09/03,09:38:13,17,10,1, 11.9,1,1, 16.928, 10538.806, 453.018, 52919.860 25/09/03,09:38:13,18,10,1, 11.9,1,1, 16.928, 10538.817, 453.043, 52919.873 25/09/03,09:38:13,19,10,1, 11.9,1,1, 16.928, 10538.828, 453.029, 52919.855 25/09/03,09:38:14,00,10,1, 11.9,1,1, 16.926, 10538.826, 453.029, 52919.855 25/09/03,09:38:14,01,10,1, 11.9,1,1, 16.926, 10538.843, 453.025, 52919.918 25/09/03,09:38:14,02,10,1, 11.9,1,1, 16.926, 10538.832, 452.994, 52919.848 25/09/03,09:38:14,03,10,1, 11.9,1,1, 16.926, 10538.858, 453.008, 52919.871 25/09/03,09:38:14,04,10,1, 11.9,1,1, 16.926, 10538.836, 452.997, 52919.872 25/09/03,09:38:14,05,10,1, 11.9,1,1, 16.926, 10538.869, 453.010, 52919.879 25/09/03,09:38:14,06,10,1, 11.9,1,1, 16.926, 10538.862, 453.007, 52919.876 25/09/03,09:38:14,07,10,1, 11.9,1,1, 16.926, 10538.874, 452.978, 52919.869 25/09/03,09:38:14,08,10,1, 11.9,1,1, 16.926, 10538.876, 453.008, 52919.912 25/09/03,09:38:14,09,10,1, 11.9,1,1, 16.926, 10538.900, 453.005, 52919.888 25/09/03,09:38:14,10,10,1, 11.9,1,1, 16.926, 10538.880, 452.978, 52919.868 25/09/03,09:38:14,11,10,1, 11.9,1,1, 16.926, 10538.931, 452.990, 52919.872 25/09/03,09:38:14,12,10,1, 11.9,1,1, 16.926, 10538.933, 452.984, 52919.913 25/09/03,09:38:14,13,10,1, 11.9,1,1, 16.926, 10538.932, 452.979, 52919.939 25/09/03,09:38:14,14,10,1, 11.9,1,1, 16.926, 10538.903, 452.982, 52920.006 25/09/03,09:38:14,15,10,1, 11.9,1,1, 16.926, 10538.939, 453.017, 52920.005 25/09/03,09:38:14,16,10,1, 11.9,1,1, 16.926, 10538.945, 452.995, 52919.948 25/09/03,09:38:14,17,10,1, 11.9,1,1, 16.926, 10538.947, 452.981, 52919.941 25/09/03,09:38:14,18,10,1, 11.9,1,1, 16.926, 10538.966, 452.998, 52919.951 25/09/03,09:38:14,19,10,1, 11.9,1,1, 16.926, 10538.976, 452.973, 52919.915 25/09/03,09:38:15,00,09,1, 11.9,1,1, 16.928, 10538.976, 452.973, 52919.915 25/09/03,09:38:15,01,09,1, 11.9,1,1, 16.928, 10538.968, 452.983, 52919.945 25/09/03,09:38:15,02,09,1, 11.9,1,1, 16.928, 10538.988, 452.974, 52919.849 25/09/03,09:38:15,03,09,1, 11.9,1,1, 16.928, 10538.983, 452.985, 52919.954 25/09/03,09:38:15,04,09,1, 11.9,1,1, 16.928, 10538.991, 453.002, 52919.952 25/09/03,09:38:15,05,09,1, 11.9,1,1, 16.928, 10539.005, 452.993, 52919.952 25/09/03,09:38:15,06,09,1, 11.9,1,1, 16.928, 10539.020, 452.964, 52919.903 25/09/03,09:38:15,07,09,1, 11.9,1,1, 16.928, 10538.987, 452.962, 52919.963 25/09/03,09:38:15,08,09,1, 11.9,1,1, 16.928, 10538.988, 452.963, 52919.926 25/09/03,09:38:15,09,09,1, 11.9,1,1, 16.928, 10539.012, 452.967, 52919.902 25/09/03,09:38:15,10,09,1, 11.9,1,1, 16.928, 10539.010, 452.980, 52919.925 25/09/03,09:38:15,11,09,1, 11.9,1,1, 16.928, 10539.042, 452.982, 52919.969 25/09/03,09:38:15,12,09,1, 11.9,1,1, 16.928, 10539.053, 452.988, 52919.924 25/09/03,09:38:15,13,09,1, 11.9,1,1, 16.928, 10539.025, 452.951, 52919.965 25/09/03,09:38:15,14,09,1, 11.9,1,1, 16.928, 10539.042, 452.970, 52919.959 25/09/03,09:38:15,15,09,1, 11.9,1,1, 16.928, 10539.020, 452.956, 52919.952 25/09/03,09:38:15,16,09,1, 11.9,1,1, 16.928, 10539.070, 452.963, 52920.008 25/09/03,09:38:15,17,09,1, 11.9,1,1, 16.928, 10539.059, 452.968, 52919.968 25/09/03,09:38:15,18,09,1, 11.9,1,1, 16.928, 10539.074, 452.975, 52920.016 25/09/03,09:38:15,19,09,1, 11.9,1,1, 16.928, 10539.083, 452.979, 52919.967 25/09/03,09:38:16,00,10,1, 11.9,1,1, 16.930, 10539.076, 452.979, 52919.967 25/09/03,09:38:16,01,10,1, 11.9,1,1, 16.930, 10539.085, 452.960, 52919.947 25/09/03,09:38:16,02,10,1, 11.9,1,1, 16.930, 10539.084, 452.978, 52919.960 25/09/03,09:38:16,03,10,1, 11.9,1,1, 16.930, 10539.113, 452.940, 52919.941 25/09/03,09:38:16,04,10,1, 11.9,1,1, 16.930, 10539.107, 452.985, 52919.945 25/09/03,09:38:16,05,10,1, 11.9,1,1, 16.930, 10539.095, 452.977, 52919.962 25/09/03,09:38:16,06,10,1, 11.9,1,1, 16.930, 10539.094, 452.971, 52919.996 25/09/03,09:38:16,07,10,1, 11.9,1,1, 16.930, 10539.115, 452.970, 52919.972 25/09/03,09:38:16,08,10,1, 11.9,1,1, 16.930, 10539.122, 452.979, 52919.923 25/09/03,09:38:16,09,10,1, 11.9,1,1, 16.930, 10539.106, 452.946, 52919.935 25/09/03,09:38:16,10,10,1, 11.9,1,1, 16.930, 10539.132, 452.967, 52919.924 25/09/03,09:38:16,11,10,1, 11.9,1,1, 16.930, 10539.151, 452.985, 52919.900 25/09/03,09:38:16,12,10,1, 11.9,1,1, 16.930, 10539.112, 452.985, 52919.964 25/09/03,09:38:16,13,10,1, 11.9,1,1, 16.930, 10539.155, 452.992, 52919.943 25/09/03,09:38:16,14,10,1, 11.9,1,1, 16.930, 10539.156, 452.973, 52919.963 25/09/03,09:38:16,15,10,1, 11.9,1,1, 16.930, 10539.142, 452.969, 52919.939 25/09/03,09:38:16,16,10,1, 11.9,1,1, 16.930, 10539.124, 452.987, 52920.019 25/09/03,09:38:16,17,10,1, 11.9,1,1, 16.930, 10539.157, 453.016, 52919.959 25/09/03,09:38:16,18,10,1, 11.9,1,1, 16.930, 10539.147, 453.007, 52920.022 25/09/03,09:38:16,19,10,1, 11.9,1,1, 16.930, 10539.168, 453.007, 52919.931 25/09/03,09:38:17,00,10,1, 11.9,1,1, 16.931, 10539.160, 453.007, 52919.931 25/09/03,09:38:17,01,10,1, 11.9,1,1, 16.931, 10539.136, 453.005, 52919.996 25/09/03,09:38:17,02,10,1, 11.9,1,1, 16.931, 10539.133, 453.022, 52919.936 25/09/03,09:38:17,03,10,1, 11.9,1,1, 16.931, 10539.171, 453.021, 52920.009 25/09/03,09:38:17,04,10,1, 11.9,1,1, 16.931, 10539.158, 453.008, 52920.004 25/09/03,09:38:17,05,10,1, 11.9,1,1, 16.931, 10539.153, 453.014, 52919.983 25/09/03,09:38:17,06,10,1, 11.9,1,1, 16.931, 10539.178, 453.026, 52919.955 25/09/03,09:38:17,07,10,1, 11.9,1,1, 16.931, 10539.184, 453.020, 52919.977 25/09/03,09:38:17,08,10,1, 11.9,1,1, 16.931, 10539.171, 453.057, 52919.965 25/09/03,09:38:17,09,10,1, 11.9,1,1, 16.931, 10539.192, 453.036, 52919.975 25/09/03,09:38:17,10,10,1, 11.9,1,1, 16.931, 10539.176, 453.035, 52919.984 25/09/03,09:38:17,11,10,1, 11.9,1,1, 16.931, 10539.189, 453.015, 52920.000 25/09/03,09:38:17,12,10,1, 11.9,1,1, 16.931, 10539.208, 453.051, 52919.945 25/09/03,09:38:17,13,10,1, 11.9,1,1, 16.931, 10539.211, 453.031, 52919.941 25/09/03,09:38:17,14,10,1, 11.9,1,1, 16.931, 10539.208, 453.056, 52919.960 25/09/03,09:38:17,15,10,1, 11.9,1,1, 16.931, 10539.195, 453.037, 52919.994 25/09/03,09:38:17,16,10,1, 11.9,1,1, 16.931, 10539.219, 453.052, 52919.997 25/09/03,09:38:17,17,10,1, 11.9,1,1, 16.931, 10539.233, 453.067, 52919.954 25/09/03,09:38:17,18,10,1, 11.9,1,1, 16.931, 10539.207, 453.083, 52919.989 25/09/03,09:38:17,19,10,1, 11.9,1,1, 16.931, 10539.224, 453.068, 52919.943 25/09/03,09:38:18,00,11,1, 11.9,1,1, 16.929, 10539.218, 453.068, 52919.943 25/09/03,09:38:18,01,11,1, 11.9,1,1, 16.929, 10539.242, 453.083, 52919.978 25/09/03,09:38:18,02,11,1, 11.9,1,1, 16.929, 10539.222, 453.052, 52919.998 25/09/03,09:38:18,03,11,1, 11.9,1,1, 16.929, 10539.217, 453.080, 52919.996 25/09/03,09:38:18,04,11,1, 11.9,1,1, 16.929, 10539.256, 453.070, 52920.006 25/09/03,09:38:18,05,11,1, 11.9,1,1, 16.929, 10539.240, 453.059, 52919.983 25/09/03,09:38:18,06,11,1, 11.9,1,1, 16.929, 10539.255, 453.100, 52919.958 25/09/03,09:38:18,07,11,1, 11.9,1,1, 16.929, 10539.243, 453.081, 52920.021 25/09/03,09:38:18,08,11,1, 11.9,1,1, 16.929, 10539.269, 453.095, 52919.967 25/09/03,09:38:18,09,11,1, 11.9,1,1, 16.929, 10539.271, 453.082, 52919.901 25/09/03,09:38:18,10,11,1, 11.9,1,1, 16.929, 10539.254, 453.097, 52920.003 25/09/03,09:38:18,11,11,1, 11.9,1,1, 16.929, 10539.289, 453.089, 52920.020 25/09/03,09:38:18,12,11,1, 11.9,1,1, 16.929, 10539.294, 453.100, 52920.030 25/09/03,09:38:18,13,11,1, 11.9,1,1, 16.929, 10539.276, 453.112, 52920.032 25/09/03,09:38:18,14,11,1, 11.9,1,1, 16.929, 10539.290, 453.115, 52919.990 25/09/03,09:38:18,15,11,1, 11.9,1,1, 16.929, 10539.272, 453.116, 52919.982 25/09/03,09:38:18,16,11,1, 11.9,1,1, 16.929, 10539.292, 453.123, 52919.984 25/09/03,09:38:18,17,11,1, 11.9,1,1, 16.929, 10539.291, 453.113, 52919.977 25/09/03,09:38:18,18,11,1, 11.9,1,1, 16.929, 10539.286, 453.126, 52920.007 25/09/03,09:38:18,19,11,1, 11.9,1,1, 16.929, 10539.288, 453.132, 52920.006 25/09/03,09:38:19,00,10,1, 11.9,1,1, 16.930, 10539.285, 453.132, 52920.006 25/09/03,09:38:19,01,10,1, 11.9,1,1, 16.930, 10539.301, 453.134, 52920.040 25/09/03,09:38:19,02,10,1, 11.9,1,1, 16.930, 10539.317, 453.145, 52919.941 25/09/03,09:38:19,03,10,1, 11.9,1,1, 16.930, 10539.313, 453.135, 52919.959 25/09/03,09:38:19,04,10,1, 11.9,1,1, 16.930, 10539.323, 453.113, 52919.904 25/09/03,09:38:19,05,10,1, 11.9,1,1, 16.930, 10539.316, 453.121, 52919.947 25/09/03,09:38:19,06,10,1, 11.9,1,1, 16.930, 10539.314, 453.136, 52919.959 25/09/03,09:38:19,07,10,1, 11.9,1,1, 16.930, 10539.305, 453.152, 52920.035 25/09/03,09:38:19,08,10,1, 11.9,1,1, 16.930, 10539.313, 453.144, 52919.986 25/09/03,09:38:19,09,10,1, 11.9,1,1, 16.930, 10539.328, 453.152, 52919.979 25/09/03,09:38:19,10,10,1, 11.9,1,1, 16.930, 10539.329, 453.163, 52919.980 25/09/03,09:38:19,11,10,1, 11.9,1,1, 16.930, 10539.314, 453.172, 52919.939 25/09/03,09:38:19,12,10,1, 11.9,1,1, 16.930, 10539.345, 453.164, 52920.056 25/09/03,09:38:19,13,10,1, 11.9,1,1, 16.930, 10539.340, 453.165, 52919.954 25/09/03,09:38:19,14,10,1, 11.9,1,1, 16.930, 10539.316, 453.155, 52919.976 25/09/03,09:38:19,15,10,1, 11.9,1,1, 16.930, 10539.328, 453.170, 52919.982 25/09/03,09:38:19,16,10,1, 11.9,1,1, 16.930, 10539.332, 453.173, 52920.073 25/09/03,09:38:19,17,10,1, 11.9,1,1, 16.930, 10539.356, 453.161, 52920.037 25/09/03,09:38:19,18,10,1, 11.9,1,1, 16.930, 10539.331, 453.172, 52919.981 25/09/03,09:38:19,19,10,1, 11.9,1,1, 16.930, 10539.337, 453.180, 52919.949 25/09/03,09:38:20,00,09,1, 11.9,1,1, 16.931, 10539.335, 453.180, 52919.949 25/09/03,09:38:20,01,09,1, 11.9,1,1, 16.931, 10539.342, 453.181, 52920.104 25/09/03,09:38:20,02,09,1, 11.9,1,1, 16.931, 10539.334, 453.188, 52919.961 25/09/03,09:38:20,03,09,1, 11.9,1,1, 16.931, 10539.346, 453.205, 52920.007 25/09/03,09:38:20,04,09,1, 11.9,1,1, 16.931, 10539.342, 453.185, 52920.017 25/09/03,09:38:20,05,09,1, 11.9,1,1, 16.931, 10539.366, 453.190, 52920.037 25/09/03,09:38:20,06,09,1, 11.9,1,1, 16.931, 10539.344, 453.210, 52920.021 25/09/03,09:38:20,07,09,1, 11.9,1,1, 16.931, 10539.355, 453.198, 52919.983 25/09/03,09:38:20,08,09,1, 11.9,1,1, 16.931, 10539.358, 453.212, 52920.000 25/09/03,09:38:20,09,09,1, 11.9,1,1, 16.931, 10539.362, 453.212, 52920.048 25/09/03,09:38:20,10,09,1, 11.9,1,1, 16.931, 10539.353, 453.221, 52920.010 25/09/03,09:38:20,11,09,1, 11.9,1,1, 16.931, 10539.367, 453.218, 52920.036 25/09/03,09:38:20,12,09,1, 11.9,1,1, 16.931, 10539.350, 453.208, 52919.959 25/09/03,09:38:20,13,09,1, 11.9,1,1, 16.931, 10539.367, 453.216, 52919.969 25/09/03,09:38:20,14,09,1, 11.9,1,1, 16.931, 10539.381, 453.243, 52920.037 25/09/03,09:38:20,15,09,1, 11.9,1,1, 16.931, 10539.367, 453.251, 52920.040 25/09/03,09:38:20,16,09,1, 11.9,1,1, 16.931, 10539.380, 453.250, 52920.023 25/09/03,09:38:20,17,09,1, 11.9,1,1, 16.931, 10539.394, 453.259, 52920.053 25/09/03,09:38:20,18,09,1, 11.9,1,1, 16.931, 10539.372, 453.272, 52920.046 25/09/03,09:38:20,19,09,1, 11.9,1,1, 16.931, 10539.399, 453.275, 52919.984 25/09/03,09:38:21,00,09,1, 12.0,1,1, 16.931, 10539.393, 453.275, 52919.984 25/09/03,09:38:21,01,09,1, 12.0,1,1, 16.931, 10539.397, 453.278, 52920.065 25/09/03,09:38:21,02,09,1, 12.0,1,1, 16.931, 10539.397, 453.286, 52920.029 25/09/03,09:38:21,03,09,1, 12.0,1,1, 16.931, 10539.400, 453.254, 52919.975 25/09/03,09:38:21,04,09,1, 12.0,1,1, 16.931, 10539.403, 453.259, 52919.993 25/09/03,09:38:21,05,09,1, 12.0,1,1, 16.931, 10539.382, 453.277, 52920.078 25/09/03,09:38:21,06,09,1, 12.0,1,1, 16.931, 10539.402, 453.292, 52920.009 25/09/03,09:38:21,07,09,1, 12.0,1,1, 16.931, 10539.407, 453.290, 52920.035 25/09/03,09:38:21,08,09,1, 12.0,1,1, 16.931, 10539.401, 453.292, 52920.037 25/09/03,09:38:21,09,09,1, 12.0,1,1, 16.931, 10539.383, 453.277, 52919.993 25/09/03,09:38:21,10,09,1, 12.0,1,1, 16.931, 10539.385, 453.280, 52920.007 25/09/03,09:38:21,11,09,1, 12.0,1,1, 16.931, 10539.387, 453.302, 52920.054 25/09/03,09:38:21,12,09,1, 12.0,1,1, 16.931, 10539.408, 453.287, 52919.939 25/09/03,09:38:21,13,09,1, 12.0,1,1, 16.931, 10539.440, 453.323, 52920.040 25/09/03,09:38:21,14,09,1, 12.0,1,1, 16.931, 10539.410, 453.309, 52920.065 25/09/03,09:38:21,15,09,1, 12.0,1,1, 16.931, 10539.414, 453.328, 52919.986 25/09/03,09:38:21,16,09,1, 12.0,1,1, 16.931, 10539.409, 453.344, 52920.110 25/09/03,09:38:21,17,09,1, 12.0,1,1, 16.931, 10539.410, 453.338, 52920.113 25/09/03,09:38:21,18,09,1, 12.0,1,1, 16.931, 10539.393, 453.332, 52920.024 25/09/03,09:38:21,19,09,1, 12.0,1,1, 16.931, 10539.399, 453.343, 52920.085 25/09/03,09:38:22,00,10,1, 11.9,1,1, 16.933, 10539.393, 453.343, 52920.085 25/09/03,09:38:22,01,10,1, 11.9,1,1, 16.933, 10539.386, 453.332, 52920.093 25/09/03,09:38:22,02,10,1, 11.9,1,1, 16.933, 10539.420, 453.330, 52920.016 25/09/03,09:38:22,03,10,1, 11.9,1,1, 16.933, 10539.401, 453.324, 52920.048 25/09/03,09:38:22,04,10,1, 11.9,1,1, 16.933, 10539.415, 453.334, 52920.057 25/09/03,09:38:22,05,10,1, 11.9,1,1, 16.933, 10539.407, 453.323, 52920.003 25/09/03,09:38:22,06,10,1, 11.9,1,1, 16.933, 10539.410, 453.325, 52920.104 25/09/03,09:38:22,07,10,1, 11.9,1,1, 16.933, 10539.414, 453.354, 52920.113 25/09/03,09:38:22,08,10,1, 11.9,1,1, 16.933, 10539.434, 453.351, 52920.108 25/09/03,09:38:22,09,10,1, 11.9,1,1, 16.933, 10539.418, 453.338, 52919.979 25/09/03,09:38:22,10,10,1, 11.9,1,1, 16.933, 10539.409, 453.336, 52920.050 25/09/03,09:38:22,11,10,1, 11.9,1,1, 16.933, 10539.407, 453.369, 52920.089 25/09/03,09:38:22,12,10,1, 11.9,1,1, 16.933, 10539.455, 453.353, 52920.080 25/09/03,09:38:22,13,10,1, 11.9,1,1, 16.933, 10539.409, 453.377, 52920.087 25/09/03,09:38:22,14,10,1, 11.9,1,1, 16.933, 10539.444, 453.371, 52920.043 25/09/03,09:38:22,15,10,1, 11.9,1,1, 16.933, 10539.393, 453.396, 52920.115 25/09/03,09:38:22,16,10,1, 11.9,1,1, 16.933, 10539.415, 453.386, 52920.147 25/09/03,09:38:22,17,10,1, 11.9,1,1, 16.933, 10539.421, 453.393, 52920.090 25/09/03,09:38:22,18,10,1, 11.9,1,1, 16.933, 10539.436, 453.395, 52920.014 25/09/03,09:38:22,19,10,1, 11.9,1,1, 16.933, 10539.413, 453.414, 52920.126 25/09/03,09:38:23,00,10,1, 12.0,1,1, 16.933, 10539.410, 453.414, 52920.126 25/09/03,09:38:23,01,10,1, 12.0,1,1, 16.933, 10539.408, 453.407, 52920.134 25/09/03,09:38:23,02,10,1, 12.0,1,1, 16.933, 10539.436, 453.422, 52920.115 25/09/03,09:38:23,03,10,1, 12.0,1,1, 16.933, 10539.411, 453.407, 52920.113 25/09/03,09:38:23,04,10,1, 12.0,1,1, 16.933, 10539.419, 453.423, 52920.114 25/09/03,09:38:23,05,10,1, 12.0,1,1, 16.933, 10539.414, 453.414, 52920.098 25/09/03,09:38:23,06,10,1, 12.0,1,1, 16.933, 10539.414, 453.435, 52920.039 25/09/03,09:38:23,07,10,1, 12.0,1,1, 16.933, 10539.426, 453.435, 52920.115 25/09/03,09:38:23,08,10,1, 12.0,1,1, 16.933, 10539.431, 453.437, 52920.076 25/09/03,09:38:23,09,10,1, 12.0,1,1, 16.933, 10539.457, 453.450, 52920.045 25/09/03,09:38:23,10,10,1, 12.0,1,1, 16.933, 10539.430, 453.465, 52920.136 25/09/03,09:38:23,11,10,1, 12.0,1,1, 16.933, 10539.441, 453.451, 52920.110 25/09/03,09:38:23,12,10,1, 12.0,1,1, 16.933, 10539.415, 453.459, 52920.091 25/09/03,09:38:23,13,10,1, 12.0,1,1, 16.933, 10539.415, 453.476, 52920.142 25/09/03,09:38:23,14,10,1, 12.0,1,1, 16.933, 10539.424, 453.480, 52920.089 25/09/03,09:38:23,15,10,1, 12.0,1,1, 16.933, 10539.429, 453.478, 52920.105 25/09/03,09:38:23,16,10,1, 12.0,1,1, 16.933, 10539.472, 453.498, 52920.055 25/09/03,09:38:23,17,10,1, 12.0,1,1, 16.933, 10539.435, 453.480, 52920.014 25/09/03,09:38:23,18,10,1, 12.0,1,1, 16.933, 10539.439, 453.490, 52920.141 25/09/03,09:38:23,19,10,1, 12.0,1,1, 16.933, 10539.410, 453.511, 52920.081 25/09/03,09:38:24,00,09,1, 11.9,1,1, 16.932, 10539.410, 453.511, 52920.081 25/09/03,09:38:24,01,09,1, 11.9,1,1, 16.932, 10539.436, 453.512, 52920.137 25/09/03,09:38:24,02,09,1, 11.9,1,1, 16.932, 10539.411, 453.475, 52920.130 25/09/03,09:38:24,03,09,1, 11.9,1,1, 16.932, 10539.427, 453.513, 52920.162 25/09/03,09:38:24,04,09,1, 11.9,1,1, 16.932, 10539.409, 453.518, 52920.134 25/09/03,09:38:24,05,09,1, 11.9,1,1, 16.932, 10539.411, 453.524, 52920.150 25/09/03,09:38:24,06,09,1, 11.9,1,1, 16.932, 10539.439, 453.529, 52920.118 25/09/03,09:38:24,07,09,1, 11.9,1,1, 16.932, 10539.433, 453.516, 52920.089 25/09/03,09:38:24,08,09,1, 11.9,1,1, 16.932, 10539.423, 453.536, 52920.047 25/09/03,09:38:24,09,09,1, 11.9,1,1, 16.932, 10539.436, 453.551, 52920.161 25/09/03,09:38:24,10,09,1, 11.9,1,1, 16.932, 10539.450, 453.546, 52920.126 25/09/03,09:38:24,11,09,1, 11.9,1,1, 16.932, 10539.436, 453.558, 52920.144 25/09/03,09:38:24,12,09,1, 11.9,1,1, 16.932, 10539.427, 453.562, 52920.098 25/09/03,09:38:24,13,09,1, 11.9,1,1, 16.932, 10539.442, 453.571, 52920.134 25/09/03,09:38:24,14,09,1, 11.9,1,1, 16.932, 10539.434, 453.556, 52920.148 25/09/03,09:38:24,15,09,1, 11.9,1,1, 16.932, 10539.436, 453.566, 52920.124 25/09/03,09:38:24,16,09,1, 11.9,1,1, 16.932, 10539.427, 453.589, 52920.142 25/09/03,09:38:24,17,09,1, 11.9,1,1, 16.932, 10539.425, 453.580, 52920.100 25/09/03,09:38:24,18,09,1, 11.9,1,1, 16.932, 10539.451, 453.590, 52920.153 25/09/03,09:38:24,19,09,1, 11.9,1,1, 16.932, 10539.433, 453.603, 52920.175 25/09/03,09:38:25,00,09,1, 12.0,1,1, 16.930, 10539.427, 453.603, 52920.175 25/09/03,09:38:25,01,09,1, 12.0,1,1, 16.930, 10539.418, 453.590, 52920.152 25/09/03,09:38:25,02,09,1, 12.0,1,1, 16.930, 10539.409, 453.578, 52920.069 25/09/03,09:38:25,03,09,1, 12.0,1,1, 16.930, 10539.445, 453.628, 52920.167 25/09/03,09:38:25,04,09,1, 12.0,1,1, 16.930, 10539.407, 453.617, 52920.174 25/09/03,09:38:25,05,09,1, 12.0,1,1, 16.930, 10539.385, 453.619, 52920.169 25/09/03,09:38:25,06,09,1, 12.0,1,1, 16.930, 10539.440, 453.660, 52920.151 25/09/03,09:38:25,07,09,1, 12.0,1,1, 16.930, 10539.423, 453.634, 52920.142 25/09/03,09:38:25,08,09,1, 12.0,1,1, 16.930, 10539.422, 453.664, 52920.168 25/09/03,09:38:25,09,09,1, 12.0,1,1, 16.930, 10539.402, 453.683, 52920.192 25/09/03,09:38:25,10,09,1, 12.0,1,1, 16.930, 10539.398, 453.639, 52920.120 25/09/03,09:38:25,11,09,1, 12.0,1,1, 16.930, 10539.420, 453.672, 52920.200 25/09/03,09:38:25,12,09,1, 12.0,1,1, 16.930, 10539.408, 453.684, 52920.128 25/09/03,09:38:25,13,09,1, 12.0,1,1, 16.930, 10539.403, 453.678, 52920.182 25/09/03,09:38:25,14,09,1, 12.0,1,1, 16.930, 10539.407, 453.727, 52920.111 25/09/03,09:38:25,15,09,1, 12.0,1,1, 16.930, 10539.441, 453.690, 52920.138 25/09/03,09:38:25,16,09,1, 12.0,1,1, 16.930, 10539.410, 453.677, 52920.089 25/09/03,09:38:25,17,09,1, 12.0,1,1, 16.930, 10539.399, 453.714, 52920.153 25/09/03,09:38:25,18,09,1, 12.0,1,1, 16.930, 10539.406, 453.714, 52920.258 25/09/03,09:38:25,19,09,1, 12.0,1,1, 16.930, 10539.406, 453.739, 52920.234 25/09/03,09:38:26,00,08,1, 11.9,1,1, 16.927, 10539.402, 453.739, 52920.234 25/09/03,09:38:26,01,08,1, 11.9,1,1, 16.927, 10539.413, 453.716, 52920.127 25/09/03,09:38:26,02,08,1, 11.9,1,1, 16.927, 10539.395, 453.743, 52920.188 25/09/03,09:38:26,03,08,1, 11.9,1,1, 16.927, 10539.431, 453.736, 52920.148 25/09/03,09:38:26,04,08,1, 11.9,1,1, 16.927, 10539.390, 453.751, 52920.256 25/09/03,09:38:26,05,08,1, 11.9,1,1, 16.927, 10539.394, 453.772, 52920.198 25/09/03,09:38:26,06,08,1, 11.9,1,1, 16.927, 10539.393, 453.745, 52920.203 25/09/03,09:38:26,07,08,1, 11.9,1,1, 16.927, 10539.396, 453.758, 52920.205 25/09/03,09:38:26,08,08,1, 11.9,1,1, 16.927, 10539.396, 453.784, 52920.218 25/09/03,09:38:26,09,08,1, 11.9,1,1, 16.927, 10539.381, 453.770, 52920.161 25/09/03,09:38:26,10,08,1, 11.9,1,1, 16.927, 10539.418, 453.778, 52920.191 25/09/03,09:38:26,11,08,1, 11.9,1,1, 16.927, 10539.399, 453.804, 52920.244 25/09/03,09:38:26,12,08,1, 11.9,1,1, 16.927, 10539.410, 453.807, 52920.235 25/09/03,09:38:26,13,08,1, 11.9,1,1, 16.927, 10539.407, 453.813, 52920.229 25/09/03,09:38:26,14,08,1, 11.9,1,1, 16.927, 10539.411, 453.827, 52920.185 25/09/03,09:38:26,15,08,1, 11.9,1,1, 16.927, 10539.395, 453.826, 52920.218 25/09/03,09:38:26,16,08,1, 11.9,1,1, 16.927, 10539.403, 453.817, 52920.268 25/09/03,09:38:26,17,08,1, 11.9,1,1, 16.927, 10539.378, 453.830, 52920.223 25/09/03,09:38:26,18,08,1, 11.9,1,1, 16.927, 10539.384, 453.815, 52920.210 25/09/03,09:38:26,19,08,1, 11.9,1,1, 16.927, 10539.409, 453.843, 52920.270 25/09/03,09:38:27,00,10,1, 11.9,1,1, 16.932, 10539.402, 453.843, 52920.270 25/09/03,09:38:27,01,10,1, 11.9,1,1, 16.932, 10539.389, 453.839, 52920.273 25/09/03,09:38:27,02,10,1, 11.9,1,1, 16.932, 10539.406, 453.823, 52920.250 25/09/03,09:38:27,03,10,1, 11.9,1,1, 16.932, 10539.413, 453.840, 52920.268 25/09/03,09:38:27,04,10,1, 11.9,1,1, 16.932, 10539.391, 453.839, 52920.234 25/09/03,09:38:27,05,10,1, 11.9,1,1, 16.932, 10539.400, 453.864, 52920.314 25/09/03,09:38:27,06,10,1, 11.9,1,1, 16.932, 10539.412, 453.863, 52920.316 25/09/03,09:38:27,07,10,1, 11.9,1,1, 16.932, 10539.389, 453.866, 52920.266 25/09/03,09:38:27,08,10,1, 11.9,1,1, 16.932, 10539.413, 453.856, 52920.181 25/09/03,09:38:27,09,10,1, 11.9,1,1, 16.932, 10539.398, 453.847, 52920.210 25/09/03,09:38:27,10,10,1, 11.9,1,1, 16.932, 10539.391, 453.873, 52920.276 25/09/03,09:38:27,11,10,1, 11.9,1,1, 16.932, 10539.406, 453.854, 52920.224 25/09/03,09:38:27,12,10,1, 11.9,1,1, 16.932, 10539.400, 453.833, 52920.211 25/09/03,09:38:27,13,10,1, 11.9,1,1, 16.932, 10539.422, 453.865, 52920.260 25/09/03,09:38:27,14,10,1, 11.9,1,1, 16.932, 10539.398, 453.857, 52920.280 25/09/03,09:38:27,15,10,1, 11.9,1,1, 16.932, 10539.400, 453.857, 52920.206 25/09/03,09:38:27,16,10,1, 11.9,1,1, 16.932, 10539.398, 453.842, 52920.218 25/09/03,09:38:27,17,10,1, 11.9,1,1, 16.932, 10539.388, 453.859, 52920.226 25/09/03,09:38:27,18,10,1, 11.9,1,1, 16.932, 10539.405, 453.888, 52920.237 25/09/03,09:38:27,19,10,1, 11.9,1,1, 16.932, 10539.392, 453.895, 52920.236 25/09/03,09:38:28,00,10,1, 12.0,1,1, 16.935, 10539.385, 453.895, 52920.236 25/09/03,09:38:28,01,10,1, 12.0,1,1, 16.935, 10539.422, 453.886, 52920.307 25/09/03,09:38:28,02,10,1, 12.0,1,1, 16.935, 10539.385, 453.873, 52920.255 25/09/03,09:38:28,03,10,1, 12.0,1,1, 16.935, 10539.394, 453.886, 52920.199 25/09/03,09:38:28,04,10,1, 12.0,1,1, 16.935, 10539.404, 453.882, 52920.291 25/09/03,09:38:28,05,10,1, 12.0,1,1, 16.935, 10539.388, 453.885, 52920.204 25/09/03,09:38:28,06,10,1, 12.0,1,1, 16.935, 10539.388, 453.886, 52920.230 25/09/03,09:38:28,07,10,1, 12.0,1,1, 16.935, 10539.393, 453.923, 52920.272 25/09/03,09:38:28,08,10,1, 12.0,1,1, 16.935, 10539.402, 453.903, 52920.278 25/09/03,09:38:28,09,10,1, 12.0,1,1, 16.935, 10539.388, 453.900, 52920.258 25/09/03,09:38:28,10,10,1, 12.0,1,1, 16.935, 10539.399, 453.901, 52920.227 25/09/03,09:38:28,11,10,1, 12.0,1,1, 16.935, 10539.388, 453.907, 52920.296 25/09/03,09:38:28,12,10,1, 12.0,1,1, 16.935, 10539.424, 453.924, 52920.295 25/09/03,09:38:28,13,10,1, 12.0,1,1, 16.935, 10539.404, 453.907, 52920.250 25/09/03,09:38:28,14,10,1, 12.0,1,1, 16.935, 10539.400, 453.915, 52920.188 25/09/03,09:38:28,15,10,1, 12.0,1,1, 16.935, 10539.382, 453.939, 52920.264 25/09/03,09:38:28,16,10,1, 12.0,1,1, 16.935, 10539.380, 453.935, 52920.288 25/09/03,09:38:28,17,10,1, 12.0,1,1, 16.935, 10539.410, 453.944, 52920.272 25/09/03,09:38:28,18,10,1, 12.0,1,1, 16.935, 10539.401, 453.938, 52920.292 25/09/03,09:38:28,19,10,1, 12.0,1,1, 16.935, 10539.376, 453.967, 52920.531 25/09/03,09:38:29,00,08,1, 12.0,1,1, 16.933, 10539.368, 453.967, 52920.531 25/09/03,09:38:29,01,08,1, 12.0,1,1, 16.933, 10539.395, 453.922, 52920.312 25/09/03,09:38:29,02,08,1, 12.0,1,1, 16.933, 10539.407, 453.939, 52920.276 25/09/03,09:38:29,03,08,1, 12.0,1,1, 16.933, 10539.384, 453.956, 52920.377 25/09/03,09:38:29,04,08,1, 12.0,1,1, 16.933, 10539.400, 453.941, 52920.249 25/09/03,09:38:29,05,08,1, 12.0,1,1, 16.933, 10539.409, 453.932, 52920.227 25/09/03,09:38:29,06,08,1, 12.0,1,1, 16.933, 10539.412, 453.951, 52920.264 25/09/03,09:38:29,07,08,1, 12.0,1,1, 16.933, 10539.413, 453.948, 52920.246 25/09/03,09:38:29,08,08,1, 12.0,1,1, 16.933, 10539.392, 453.980, 52920.271 25/09/03,09:38:29,09,08,1, 12.0,1,1, 16.933, 10539.391, 453.970, 52920.331 25/09/03,09:38:29,10,08,1, 12.0,1,1, 16.933, 10539.406, 453.984, 52920.232 25/09/03,09:38:29,11,08,1, 12.0,1,1, 16.933, 10539.401, 453.997, 52920.354 25/09/03,09:38:29,12,08,1, 12.0,1,1, 16.933, 10539.420, 454.007, 52920.237 25/09/03,09:38:29,13,08,1, 12.0,1,1, 16.933, 10539.392, 453.989, 52920.337 25/09/03,09:38:29,14,08,1, 12.0,1,1, 16.933, 10539.406, 453.974, 52920.316 25/09/03,09:38:29,15,08,1, 12.0,1,1, 16.933, 10539.394, 454.007, 52920.282 25/09/03,09:38:29,16,08,1, 12.0,1,1, 16.933, 10539.377, 453.993, 52920.338 25/09/03,09:38:29,17,08,1, 12.0,1,1, 16.933, 10539.411, 453.993, 52920.219 25/09/03,09:38:29,18,08,1, 12.0,1,1, 16.933, 10539.395, 454.015, 52920.264 25/09/03,09:38:29,19,08,1, 12.0,1,1, 16.933, 10539.403, 454.018, 52920.299 25/09/03,09:38:30,00,09,1, 11.9,1,1, 16.935, 10539.402, 454.018, 52920.299 25/09/03,09:38:30,01,09,1, 11.9,1,1, 16.935, 10539.389, 454.012, 52920.278 25/09/03,09:38:30,02,09,1, 11.9,1,1, 16.935, 10539.395, 454.030, 52920.267 25/09/03,09:38:30,03,09,1, 11.9,1,1, 16.935, 10539.397, 454.031, 52920.294 25/09/03,09:38:30,04,09,1, 11.9,1,1, 16.935, 10539.400, 454.012, 52920.304 25/09/03,09:38:30,05,09,1, 11.9,1,1, 16.935, 10539.399, 454.009, 52920.333 25/09/03,09:38:30,06,09,1, 11.9,1,1, 16.935, 10539.387, 454.045, 52920.345 25/09/03,09:38:30,07,09,1, 11.9,1,1, 16.935, 10539.397, 454.023, 52920.318 25/09/03,09:38:30,08,09,1, 11.9,1,1, 16.935, 10539.396, 454.011, 52920.287 25/09/03,09:38:30,09,09,1, 11.9,1,1, 16.935, 10539.389, 454.029, 52920.322 25/09/03,09:38:30,10,09,1, 11.9,1,1, 16.935, 10539.391, 454.025, 52920.288 25/09/03,09:38:30,11,09,1, 11.9,1,1, 16.935, 10539.394, 454.021, 52920.236 25/09/03,09:38:30,12,09,1, 11.9,1,1, 16.935, 10539.363, 454.044, 52920.318 25/09/03,09:38:30,13,09,1, 11.9,1,1, 16.935, 10539.406, 454.057, 52920.322 25/09/03,09:38:30,14,09,1, 11.9,1,1, 16.935, 10539.359, 454.047, 52920.250 25/09/03,09:38:30,15,09,1, 11.9,1,1, 16.935, 10539.399, 454.046, 52920.289 25/09/03,09:38:30,16,09,1, 11.9,1,1, 16.935, 10539.399, 454.038, 52920.298 25/09/03,09:38:30,17,09,1, 11.9,1,1, 16.935, 10539.421, 454.042, 52920.304 25/09/03,09:38:30,18,09,1, 11.9,1,1, 16.935, 10539.390, 454.031, 52920.273 25/09/03,09:38:30,19,09,1, 11.9,1,1, 16.935, 10539.400, 454.050, 52920.288 25/09/03,09:38:31,00,09,1, 12.0,1,1, 16.936, 10539.393, 454.050, 52920.288 25/09/03,09:38:31,01,09,1, 12.0,1,1, 16.936, 10539.391, 454.058, 52920.294 25/09/03,09:38:31,02,09,1, 12.0,1,1, 16.936, 10539.386, 454.051, 52920.317 25/09/03,09:38:31,03,09,1, 12.0,1,1, 16.936, 10539.375, 454.045, 52920.261 25/09/03,09:38:31,04,09,1, 12.0,1,1, 16.936, 10539.390, 454.060, 52920.304 25/09/03,09:38:31,05,09,1, 12.0,1,1, 16.936, 10539.355, 454.083, 52920.343 25/09/03,09:38:31,06,09,1, 12.0,1,1, 16.936, 10539.402, 454.074, 52920.303 25/09/03,09:38:31,07,09,1, 12.0,1,1, 16.936, 10539.367, 454.072, 52920.294 25/09/03,09:38:31,08,09,1, 12.0,1,1, 16.936, 10539.387, 454.078, 52920.305 25/09/03,09:38:31,09,09,1, 12.0,1,1, 16.936, 10539.390, 454.071, 52920.256 25/09/03,09:38:31,10,09,1, 12.0,1,1, 16.936, 10539.379, 454.073, 52920.261 25/09/03,09:38:31,11,09,1, 12.0,1,1, 16.936, 10539.375, 454.066, 52920.290 25/09/03,09:38:31,12,09,1, 12.0,1,1, 16.936, 10539.377, 454.092, 52920.272 25/09/03,09:38:31,13,09,1, 12.0,1,1, 16.936, 10539.362, 454.083, 52920.278 25/09/03,09:38:31,14,09,1, 12.0,1,1, 16.936, 10539.407, 454.087, 52920.299 25/09/03,09:38:31,15,09,1, 12.0,1,1, 16.936, 10539.401, 454.073, 52920.309 25/09/03,09:38:31,16,09,1, 12.0,1,1, 16.936, 10539.379, 454.108, 52920.366 25/09/03,09:38:31,17,09,1, 12.0,1,1, 16.936, 10539.369, 454.081, 52920.279 25/09/03,09:38:31,18,09,1, 12.0,1,1, 16.936, 10539.379, 454.093, 52920.283 25/09/03,09:38:31,19,09,1, 12.0,1,1, 16.936, 10539.370, 454.091, 52920.353 25/09/03,09:38:32,00,09,1, 11.9,1,1, 16.934, 10539.368, 454.091, 52920.353 25/09/03,09:38:32,01,09,1, 11.9,1,1, 16.934, 10539.385, 454.110, 52920.335 25/09/03,09:38:32,02,09,1, 11.9,1,1, 16.934, 10539.390, 454.093, 52920.310 25/09/03,09:38:32,03,09,1, 11.9,1,1, 16.934, 10539.344, 454.077, 52920.367 25/09/03,09:38:32,04,09,1, 11.9,1,1, 16.934, 10539.372, 454.107, 52920.328 25/09/03,09:38:32,05,09,1, 11.9,1,1, 16.934, 10539.368, 454.063, 52920.328 25/09/03,09:38:32,06,09,1, 11.9,1,1, 16.934, 10539.383, 454.083, 52920.243 25/09/03,09:38:32,07,09,1, 11.9,1,1, 16.934, 10539.392, 454.085, 52920.396 25/09/03,09:38:32,08,09,1, 11.9,1,1, 16.934, 10539.368, 454.089, 52920.338 25/09/03,09:38:32,09,09,1, 11.9,1,1, 16.934, 10539.382, 454.110, 52920.380 25/09/03,09:38:32,10,09,1, 11.9,1,1, 16.934, 10539.397, 454.116, 52920.336 25/09/03,09:38:32,11,09,1, 11.9,1,1, 16.934, 10539.387, 454.096, 52920.325 25/09/03,09:38:32,12,09,1, 11.9,1,1, 16.934, 10539.378, 454.098, 52920.290 25/09/03,09:38:32,13,09,1, 11.9,1,1, 16.934, 10539.379, 454.090, 52920.360 25/09/03,09:38:32,14,09,1, 11.9,1,1, 16.934, 10539.374, 454.104, 52920.335 25/09/03,09:38:32,15,09,1, 11.9,1,1, 16.934, 10539.383, 454.101, 52920.344 25/09/03,09:38:32,16,09,1, 11.9,1,1, 16.934, 10539.404, 454.103, 52920.332 25/09/03,09:38:32,17,09,1, 11.9,1,1, 16.934, 10539.374, 454.110, 52920.294 25/09/03,09:38:32,18,09,1, 11.9,1,1, 16.934, 10539.374, 454.113, 52920.371 25/09/03,09:38:32,19,09,1, 11.9,1,1, 16.934, 10539.408, 454.109, 52920.320 25/09/03,09:38:33,00,09,1, 11.9,1,1, 16.935, 10539.402, 454.109, 52920.320 25/09/03,09:38:33,01,09,1, 11.9,1,1, 16.935, 10539.370, 454.123, 52920.338 25/09/03,09:38:33,02,09,1, 11.9,1,1, 16.935, 10539.384, 454.118, 52920.368 25/09/03,09:38:33,03,09,1, 11.9,1,1, 16.935, 10539.404, 454.134, 52920.382 25/09/03,09:38:33,04,09,1, 11.9,1,1, 16.935, 10539.403, 454.137, 52920.399 25/09/03,09:38:33,05,09,1, 11.9,1,1, 16.935, 10539.414, 454.127, 52920.300 25/09/03,09:38:33,06,09,1, 11.9,1,1, 16.935, 10539.383, 454.108, 52920.328 25/09/03,09:38:33,07,09,1, 11.9,1,1, 16.935, 10539.398, 454.125, 52920.324 25/09/03,09:38:33,08,09,1, 11.9,1,1, 16.935, 10539.389, 454.125, 52920.365 25/09/03,09:38:33,09,09,1, 11.9,1,1, 16.935, 10539.391, 454.118, 52920.381 25/09/03,09:38:33,10,09,1, 11.9,1,1, 16.935, 10539.389, 454.122, 52920.374 25/09/03,09:38:33,11,09,1, 11.9,1,1, 16.935, 10539.380, 454.113, 52920.367 25/09/03,09:38:33,12,09,1, 11.9,1,1, 16.935, 10539.389, 454.131, 52920.358 25/09/03,09:38:33,13,09,1, 11.9,1,1, 16.935, 10539.414, 454.114, 52920.341 25/09/03,09:38:33,14,09,1, 11.9,1,1, 16.935, 10539.413, 454.097, 52920.381 25/09/03,09:38:33,15,09,1, 11.9,1,1, 16.935, 10539.407, 454.137, 52920.367 25/09/03,09:38:33,16,09,1, 11.9,1,1, 16.935, 10539.378, 454.098, 52920.318 25/09/03,09:38:33,17,09,1, 11.9,1,1, 16.935, 10539.406, 454.127, 52920.309 25/09/03,09:38:33,18,09,1, 11.9,1,1, 16.935, 10539.397, 454.138, 52920.378 25/09/03,09:38:33,19,09,1, 11.9,1,1, 16.935, 10539.396, 454.123, 52920.334 25/09/03,09:38:34,00,09,1, 11.9,1,1, 16.937, 10539.393, 454.123, 52920.334 25/09/03,09:38:34,01,09,1, 11.9,1,1, 16.937, 10539.413, 454.134, 52920.356 25/09/03,09:38:34,02,09,1, 11.9,1,1, 16.937, 10539.408, 454.143, 52920.353 25/09/03,09:38:34,03,09,1, 11.9,1,1, 16.937, 10539.424, 454.130, 52920.345 25/09/03,09:38:34,04,09,1, 11.9,1,1, 16.937, 10539.424, 454.117, 52920.385 25/09/03,09:38:34,05,09,1, 11.9,1,1, 16.937, 10539.407, 454.125, 52920.369 25/09/03,09:38:34,06,09,1, 11.9,1,1, 16.937, 10539.379, 454.130, 52920.397 25/09/03,09:38:34,07,09,1, 11.9,1,1, 16.937, 10539.388, 454.140, 52920.298 25/09/03,09:38:34,08,09,1, 11.9,1,1, 16.937, 10539.385, 454.138, 52920.394 25/09/03,09:38:34,09,09,1, 11.9,1,1, 16.937, 10539.387, 454.137, 52920.388 25/09/03,09:38:34,10,09,1, 11.9,1,1, 16.937, 10539.404, 454.141, 52920.381 25/09/03,09:38:34,11,09,1, 11.9,1,1, 16.937, 10539.391, 454.124, 52920.353 25/09/03,09:38:34,12,09,1, 11.9,1,1, 16.937, 10539.414, 454.143, 52920.342 25/09/03,09:38:34,13,09,1, 11.9,1,1, 16.937, 10539.419, 454.146, 52920.317 25/09/03,09:38:34,14,09,1, 11.9,1,1, 16.937, 10539.407, 454.148, 52920.341 25/09/03,09:38:34,15,09,1, 11.9,1,1, 16.937, 10539.399, 454.152, 52920.348 25/09/03,09:38:34,16,09,1, 11.9,1,1, 16.937, 10539.432, 454.161, 52920.393 25/09/03,09:38:34,17,09,1, 11.9,1,1, 16.937, 10539.408, 454.148, 52920.342 25/09/03,09:38:34,18,09,1, 11.9,1,1, 16.937, 10539.401, 454.143, 52920.360 25/09/03,09:38:34,19,09,1, 11.9,1,1, 16.937, 10539.412, 454.155, 52920.374 25/09/03,09:38:35,00,10,1, 12.0,1,1, 16.931, 10539.410, 454.155, 52920.374 25/09/03,09:38:35,01,10,1, 12.0,1,1, 16.931, 10539.412, 454.169, 52920.393 25/09/03,09:38:35,02,10,1, 12.0,1,1, 16.931, 10539.394, 454.154, 52920.364 25/09/03,09:38:35,03,10,1, 12.0,1,1, 16.931, 10539.443, 454.144, 52920.429 25/09/03,09:38:35,04,10,1, 12.0,1,1, 16.931, 10539.401, 454.153, 52920.374 25/09/03,09:38:35,05,10,1, 12.0,1,1, 16.931, 10539.406, 454.165, 52920.386 25/09/03,09:38:35,06,10,1, 12.0,1,1, 16.931, 10539.402, 454.169, 52920.302 25/09/03,09:38:35,07,10,1, 12.0,1,1, 16.931, 10539.411, 454.161, 52920.363 25/09/03,09:38:35,08,10,1, 12.0,1,1, 16.931, 10539.416, 454.172, 52920.369 25/09/03,09:38:35,09,10,1, 12.0,1,1, 16.931, 10539.411, 454.159, 52920.400 25/09/03,09:38:35,10,10,1, 12.0,1,1, 16.931, 10539.401, 454.158, 52920.399 25/09/03,09:38:35,11,10,1, 12.0,1,1, 16.931, 10539.434, 454.170, 52920.331 25/09/03,09:38:35,12,10,1, 12.0,1,1, 16.931, 10539.424, 454.168, 52920.398 25/09/03,09:38:35,13,10,1, 12.0,1,1, 16.931, 10539.434, 454.160, 52920.335 25/09/03,09:38:35,14,10,1, 12.0,1,1, 16.931, 10539.426, 454.159, 52920.292 25/09/03,09:38:35,15,10,1, 12.0,1,1, 16.931, 10539.415, 454.164, 52920.373 25/09/03,09:38:35,16,10,1, 12.0,1,1, 16.931, 10539.426, 454.155, 52920.363 25/09/03,09:38:35,17,10,1, 12.0,1,1, 16.931, 10539.442, 454.141, 52920.273 25/09/03,09:38:35,18,10,1, 12.0,1,1, 16.931, 10539.452, 454.166, 52920.355 25/09/03,09:38:35,19,10,1, 12.0,1,1, 16.931, 10539.443, 454.192, 52920.352 25/09/03,09:38:36,00,09,1, 11.9,1,1, 16.937, 10539.435, 454.192, 52920.352 25/09/03,09:38:36,01,09,1, 11.9,1,1, 16.937, 10539.420, 454.164, 52920.374 25/09/03,09:38:36,02,09,1, 11.9,1,1, 16.937, 10539.417, 454.140, 52920.365 25/09/03,09:38:36,03,09,1, 11.9,1,1, 16.937, 10539.451, 454.140, 52920.409 25/09/03,09:38:36,04,09,1, 11.9,1,1, 16.937, 10539.451, 454.136, 52920.348 25/09/03,09:38:36,05,09,1, 11.9,1,1, 16.937, 10539.426, 454.165, 52920.365 25/09/03,09:38:36,06,09,1, 11.9,1,1, 16.937, 10539.401, 454.167, 52920.328 25/09/03,09:38:36,07,09,1, 11.9,1,1, 16.937, 10539.409, 454.151, 52920.292 25/09/03,09:38:36,08,09,1, 11.9,1,1, 16.937, 10539.424, 454.164, 52920.324 25/09/03,09:38:36,09,09,1, 11.9,1,1, 16.937, 10539.421, 454.162, 52920.402 25/09/03,09:38:36,10,09,1, 11.9,1,1, 16.937, 10539.421, 454.157, 52920.394 25/09/03,09:38:36,11,09,1, 11.9,1,1, 16.937, 10539.441, 454.147, 52920.302 25/09/03,09:38:36,12,09,1, 11.9,1,1, 16.937, 10539.446, 454.171, 52920.346 25/09/03,09:38:36,13,09,1, 11.9,1,1, 16.937, 10539.446, 454.166, 52920.315 25/09/03,09:38:36,14,09,1, 11.9,1,1, 16.937, 10539.440, 454.154, 52920.387 25/09/03,09:38:36,15,09,1, 11.9,1,1, 16.937, 10539.436, 454.163, 52920.368 25/09/03,09:38:36,16,09,1, 11.9,1,1, 16.937, 10539.425, 454.175, 52920.329 25/09/03,09:38:36,17,09,1, 11.9,1,1, 16.937, 10539.421, 454.173, 52920.371 25/09/03,09:38:36,18,09,1, 11.9,1,1, 16.937, 10539.400, 454.160, 52920.356 25/09/03,09:38:36,19,09,1, 11.9,1,1, 16.937, 10539.430, 454.126, 52920.319 25/09/03,09:38:37,00,11,1, 11.9,1,1, 16.936, 10539.427, 454.126, 52920.319 25/09/03,09:38:37,01,11,1, 11.9,1,1, 16.936, 10539.411, 454.169, 52920.380 25/09/03,09:38:37,02,11,1, 11.9,1,1, 16.936, 10539.445, 454.158, 52920.341 25/09/03,09:38:37,03,11,1, 11.9,1,1, 16.936, 10539.418, 454.165, 52920.372 25/09/03,09:38:37,04,11,1, 11.9,1,1, 16.936, 10539.397, 454.168, 52920.381 25/09/03,09:38:37,05,11,1, 11.9,1,1, 16.936, 10539.412, 454.151, 52920.371 25/09/03,09:38:37,06,11,1, 11.9,1,1, 16.936, 10539.442, 454.145, 52920.331 25/09/03,09:38:37,07,11,1, 11.9,1,1, 16.936, 10539.432, 454.165, 52920.311 25/09/03,09:38:37,08,11,1, 11.9,1,1, 16.936, 10539.440, 454.140, 52920.358 25/09/03,09:38:37,09,11,1, 11.9,1,1, 16.936, 10539.417, 454.158, 52920.341 25/09/03,09:38:37,10,11,1, 11.9,1,1, 16.936, 10539.430, 454.154, 52920.332 25/09/03,09:38:37,11,11,1, 11.9,1,1, 16.936, 10539.438, 454.159, 52920.407 25/09/03,09:38:37,12,11,1, 11.9,1,1, 16.936, 10539.398, 454.169, 52920.424 25/09/03,09:38:37,13,11,1, 11.9,1,1, 16.936, 10539.419, 454.142, 52920.381 25/09/03,09:38:37,14,11,1, 11.9,1,1, 16.936, 10539.433, 454.159, 52920.323 25/09/03,09:38:37,15,11,1, 11.9,1,1, 16.936, 10539.403, 454.196, 52920.384 25/09/03,09:38:37,16,11,1, 11.9,1,1, 16.936, 10539.404, 454.191, 52920.393 25/09/03,09:38:37,17,11,1, 11.9,1,1, 16.936, 10539.421, 454.150, 52920.344 25/09/03,09:38:37,18,11,1, 11.9,1,1, 16.936, 10539.431, 454.164, 52920.386 25/09/03,09:38:37,19,11,1, 11.9,1,1, 16.936, 10539.416, 454.161, 52920.398 25/09/03,09:38:38,00,10,1, 11.9,1,1, 16.939, 10539.410, 454.161, 52920.398 25/09/03,09:38:38,01,10,1, 11.9,1,1, 16.939, 10539.424, 454.161, 52920.345 25/09/03,09:38:38,02,10,1, 11.9,1,1, 16.939, 10539.407, 454.153, 52920.362 25/09/03,09:38:38,03,10,1, 11.9,1,1, 16.939, 10539.419, 454.177, 52920.402 25/09/03,09:38:38,04,10,1, 11.9,1,1, 16.939, 10539.421, 454.145, 52920.336 25/09/03,09:38:38,05,10,1, 11.9,1,1, 16.939, 10539.411, 454.185, 52920.371 25/09/03,09:38:38,06,10,1, 11.9,1,1, 16.939, 10539.414, 454.160, 52920.332 25/09/03,09:38:38,07,10,1, 11.9,1,1, 16.939, 10539.420, 454.184, 52920.347 25/09/03,09:38:38,08,10,1, 11.9,1,1, 16.939, 10539.424, 454.172, 52920.370 25/09/03,09:38:38,09,10,1, 11.9,1,1, 16.939, 10539.414, 454.160, 52920.414 25/09/03,09:38:38,10,10,1, 11.9,1,1, 16.939, 10539.420, 454.167, 52920.349 25/09/03,09:38:38,11,10,1, 11.9,1,1, 16.939, 10539.429, 454.179, 52920.388 25/09/03,09:38:38,12,10,1, 11.9,1,1, 16.939, 10539.417, 454.171, 52920.357 25/09/03,09:38:38,13,10,1, 11.9,1,1, 16.939, 10539.418, 454.170, 52920.362 25/09/03,09:38:38,14,10,1, 11.9,1,1, 16.939, 10539.445, 454.169, 52920.336 25/09/03,09:38:38,15,10,1, 11.9,1,1, 16.939, 10539.438, 454.170, 52920.339 25/09/03,09:38:38,16,10,1, 11.9,1,1, 16.939, 10539.440, 454.167, 52920.339 25/09/03,09:38:38,17,10,1, 11.9,1,1, 16.939, 10539.435, 454.179, 52920.400 25/09/03,09:38:38,18,10,1, 11.9,1,1, 16.939, 10539.424, 454.148, 52920.353 25/09/03,09:38:38,19,10,1, 11.9,1,1, 16.939, 10539.417, 454.151, 52920.327 25/09/03,09:38:39,00,10,1, 12.0,1,1, 16.937, 10539.410, 454.151, 52920.327 25/09/03,09:38:39,01,10,1, 12.0,1,1, 16.937, 10539.417, 454.152, 52920.372 25/09/03,09:38:39,02,10,1, 12.0,1,1, 16.937, 10539.430, 454.167, 52920.390 25/09/03,09:38:39,03,10,1, 12.0,1,1, 16.937, 10539.429, 454.150, 52920.353 25/09/03,09:38:39,04,10,1, 12.0,1,1, 16.937, 10539.436, 454.167, 52920.340 25/09/03,09:38:39,05,10,1, 12.0,1,1, 16.937, 10539.413, 454.159, 52920.356 25/09/03,09:38:39,06,10,1, 12.0,1,1, 16.937, 10539.412, 454.178, 52920.419 25/09/03,09:38:39,07,10,1, 12.0,1,1, 16.937, 10539.423, 454.175, 52920.380 25/09/03,09:38:39,08,10,1, 12.0,1,1, 16.937, 10539.428, 454.167, 52920.427 25/09/03,09:38:39,09,10,1, 12.0,1,1, 16.937, 10539.407, 454.157, 52920.412 25/09/03,09:38:39,10,10,1, 12.0,1,1, 16.937, 10539.398, 454.195, 52920.409 25/09/03,09:38:39,11,10,1, 12.0,1,1, 16.937, 10539.422, 454.192, 52920.391 25/09/03,09:38:39,12,10,1, 12.0,1,1, 16.937, 10539.381, 454.173, 52920.407 25/09/03,09:38:39,13,10,1, 12.0,1,1, 16.937, 10539.406, 454.175, 52920.303 25/09/03,09:38:39,14,10,1, 12.0,1,1, 16.937, 10539.436, 454.180, 52920.343 25/09/03,09:38:39,15,10,1, 12.0,1,1, 16.937, 10539.432, 454.170, 52920.403 25/09/03,09:38:39,16,10,1, 12.0,1,1, 16.937, 10539.428, 454.197, 52920.372 25/09/03,09:38:39,17,10,1, 12.0,1,1, 16.937, 10539.426, 454.165, 52920.388 25/09/03,09:38:39,18,10,1, 12.0,1,1, 16.937, 10539.413, 454.181, 52920.368 25/09/03,09:38:39,19,10,1, 12.0,1,1, 16.937, 10539.420, 454.169, 52920.427 25/09/03,09:38:40,00,10,1, 11.8,1,1, 16.938, 10539.418, 454.169, 52920.427 25/09/03,09:38:40,01,10,1, 11.8,1,1, 16.938, 10539.420, 454.178, 52920.396 25/09/03,09:38:40,02,10,1, 11.8,1,1, 16.938, 10539.401, 454.196, 52920.388 25/09/03,09:38:40,03,10,1, 11.8,1,1, 16.938, 10539.430, 454.157, 52920.357 25/09/03,09:38:40,04,10,1, 11.8,1,1, 16.938, 10539.436, 454.175, 52920.422 25/09/03,09:38:40,05,10,1, 11.8,1,1, 16.938, 10539.425, 454.177, 52920.391 25/09/03,09:38:40,06,10,1, 11.8,1,1, 16.938, 10539.448, 454.199, 52920.436 25/09/03,09:38:40,07,10,1, 11.8,1,1, 16.938, 10539.397, 454.178, 52920.437 25/09/03,09:38:40,08,10,1, 11.8,1,1, 16.938, 10539.447, 454.182, 52920.409 25/09/03,09:38:40,09,10,1, 11.8,1,1, 16.938, 10539.429, 454.191, 52920.378 25/09/03,09:38:40,10,10,1, 11.8,1,1, 16.938, 10539.425, 454.177, 52920.357 25/09/03,09:38:40,11,10,1, 11.8,1,1, 16.938, 10539.418, 454.199, 52920.403 25/09/03,09:38:40,12,10,1, 11.8,1,1, 16.938, 10539.417, 454.217, 52920.423 25/09/03,09:38:40,13,10,1, 11.8,1,1, 16.938, 10539.411, 454.196, 52920.424 25/09/03,09:38:40,14,10,1, 11.8,1,1, 16.938, 10539.430, 454.200, 52920.395 25/09/03,09:38:40,15,10,1, 11.8,1,1, 16.938, 10539.430, 454.194, 52920.427 25/09/03,09:38:40,16,10,1, 11.8,1,1, 16.938, 10539.402, 454.215, 52920.562 25/09/03,09:38:40,17,10,1, 11.8,1,1, 16.938, 10539.413, 454.199, 52920.469 25/09/03,09:38:40,18,10,1, 11.8,1,1, 16.938, 10539.433, 454.202, 52920.392 25/09/03,09:38:40,19,10,1, 11.8,1,1, 16.938, 10539.406, 454.200, 52920.450 25/09/03,09:38:41,00,10,1, 11.9,1,1, 16.937, 10539.402, 454.200, 52920.450 25/09/03,09:38:41,01,10,1, 11.9,1,1, 16.937, 10539.431, 454.219, 52920.441 25/09/03,09:38:41,02,10,1, 11.9,1,1, 16.937, 10539.420, 454.204, 52920.408 25/09/03,09:38:41,03,10,1, 11.9,1,1, 16.937, 10539.410, 454.206, 52920.440 25/09/03,09:38:41,04,10,1, 11.9,1,1, 16.937, 10539.447, 454.180, 52920.390 25/09/03,09:38:41,05,10,1, 11.9,1,1, 16.937, 10539.432, 454.192, 52920.370 25/09/03,09:38:41,06,10,1, 11.9,1,1, 16.937, 10539.398, 454.175, 52920.452 25/09/03,09:38:41,07,10,1, 11.9,1,1, 16.937, 10539.418, 454.183, 52920.427 25/09/03,09:38:41,08,10,1, 11.9,1,1, 16.937, 10539.396, 454.216, 52920.422 25/09/03,09:38:41,09,10,1, 11.9,1,1, 16.937, 10539.411, 454.216, 52920.417 25/09/03,09:38:41,10,10,1, 11.9,1,1, 16.937, 10539.398, 454.204, 52920.372 25/09/03,09:38:41,11,10,1, 11.9,1,1, 16.937, 10539.412, 454.209, 52920.407 25/09/03,09:38:41,12,10,1, 11.9,1,1, 16.937, 10539.438, 454.205, 52920.419 25/09/03,09:38:41,13,10,1, 11.9,1,1, 16.937, 10539.417, 454.197, 52920.468 25/09/03,09:38:41,14,10,1, 11.9,1,1, 16.937, 10539.414, 454.207, 52920.417 25/09/03,09:38:41,15,10,1, 11.9,1,1, 16.937, 10539.434, 454.219, 52920.461 25/09/03,09:38:41,16,10,1, 11.9,1,1, 16.937, 10539.421, 454.224, 52920.427 25/09/03,09:38:41,17,10,1, 11.9,1,1, 16.937, 10539.426, 454.220, 52920.411 25/09/03,09:38:41,18,10,1, 11.9,1,1, 16.937, 10539.443, 454.237, 52920.417 25/09/03,09:38:41,19,10,1, 11.9,1,1, 16.937, 10539.455, 454.228, 52920.375 25/09/03,09:38:42,00,11,1, 11.9,1,1, 16.937, 10539.452, 454.228, 52920.375 25/09/03,09:38:42,01,11,1, 11.9,1,1, 16.937, 10539.450, 454.213, 52920.433 25/09/03,09:38:42,02,11,1, 11.9,1,1, 16.937, 10539.423, 454.219, 52920.447 25/09/03,09:38:42,03,11,1, 11.9,1,1, 16.937, 10539.431, 454.208, 52920.389 25/09/03,09:38:42,04,11,1, 11.9,1,1, 16.937, 10539.414, 454.237, 52920.355 25/09/03,09:38:42,05,11,1, 11.9,1,1, 16.937, 10539.424, 454.231, 52920.378 25/09/03,09:38:42,06,11,1, 11.9,1,1, 16.937, 10539.409, 454.242, 52920.450 25/09/03,09:38:42,07,11,1, 11.9,1,1, 16.937, 10539.442, 454.240, 52920.466 25/09/03,09:38:42,08,11,1, 11.9,1,1, 16.937, 10539.432, 454.249, 52920.488 25/09/03,09:38:42,09,11,1, 11.9,1,1, 16.937, 10539.443, 454.234, 52920.486 25/09/03,09:38:42,10,11,1, 11.9,1,1, 16.937, 10539.422, 454.227, 52920.356 25/09/03,09:38:42,11,11,1, 11.9,1,1, 16.937, 10539.435, 454.250, 52920.486 25/09/03,09:38:42,12,11,1, 11.9,1,1, 16.937, 10539.430, 454.241, 52920.492 25/09/03,09:38:42,13,11,1, 11.9,1,1, 16.937, 10539.440, 454.240, 52920.479 25/09/03,09:38:42,14,11,1, 11.9,1,1, 16.937, 10539.450, 454.236, 52920.444 25/09/03,09:38:42,15,11,1, 11.9,1,1, 16.937, 10539.442, 454.240, 52920.416 25/09/03,09:38:42,16,11,1, 11.9,1,1, 16.937, 10539.439, 454.243, 52920.371 25/09/03,09:38:42,17,11,1, 11.9,1,1, 16.937, 10539.476, 454.268, 52920.424 25/09/03,09:38:42,18,11,1, 11.9,1,1, 16.937, 10539.423, 454.270, 52920.318 25/09/03,09:38:42,19,11,1, 11.9,1,1, 16.937, 10539.452, 454.279, 52920.459 25/09/03,09:38:43,00,10,1, 11.9,1,1, 16.935, 10539.452, 454.279, 52920.459 25/09/03,09:38:43,01,10,1, 11.9,1,1, 16.935, 10539.453, 454.256, 52920.428 25/09/03,09:38:43,02,10,1, 11.9,1,1, 16.935, 10539.464, 454.260, 52920.431 25/09/03,09:38:43,03,10,1, 11.9,1,1, 16.935, 10539.481, 454.287, 52920.433 25/09/03,09:38:43,04,10,1, 11.9,1,1, 16.935, 10539.469, 454.252, 52920.454 25/09/03,09:38:43,05,10,1, 11.9,1,1, 16.935, 10539.412, 454.260, 52920.443 25/09/03,09:38:43,06,10,1, 11.9,1,1, 16.935, 10539.458, 454.275, 52920.386 25/09/03,09:38:43,07,10,1, 11.9,1,1, 16.935, 10539.481, 454.269, 52920.407 25/09/03,09:38:43,08,10,1, 11.9,1,1, 16.935, 10539.477, 454.293, 52920.458 25/09/03,09:38:43,09,10,1, 11.9,1,1, 16.935, 10539.464, 454.274, 52920.438 25/09/03,09:38:43,10,10,1, 11.9,1,1, 16.935, 10539.485, 454.300, 52920.429 25/09/03,09:38:43,11,10,1, 11.9,1,1, 16.935, 10539.476, 454.282, 52920.461 25/09/03,09:38:43,12,10,1, 11.9,1,1, 16.935, 10539.488, 454.284, 52920.448 25/09/03,09:38:43,13,10,1, 11.9,1,1, 16.935, 10539.485, 454.287, 52920.482 25/09/03,09:38:43,14,10,1, 11.9,1,1, 16.935, 10539.506, 454.296, 52920.468 25/09/03,09:38:43,15,10,1, 11.9,1,1, 16.935, 10539.491, 454.317, 52920.463 25/09/03,09:38:43,16,10,1, 11.9,1,1, 16.935, 10539.462, 454.300, 52920.487 25/09/03,09:38:43,17,10,1, 11.9,1,1, 16.935, 10539.509, 454.268, 52920.490 25/09/03,09:38:43,18,10,1, 11.9,1,1, 16.935, 10539.498, 454.302, 52920.491 25/09/03,09:38:43,19,10,1, 11.9,1,1, 16.935, 10539.501, 454.312, 52920.462 25/09/03,09:38:44,00,11,1, 11.9,1,1, 16.937, 10539.494, 454.312, 52920.462 25/09/03,09:38:44,01,11,1, 11.9,1,1, 16.937, 10539.488, 454.284, 52920.423 25/09/03,09:38:44,02,11,1, 11.9,1,1, 16.937, 10539.475, 454.333, 52920.488 25/09/03,09:38:44,03,11,1, 11.9,1,1, 16.937, 10539.491, 454.308, 52920.465 25/09/03,09:38:44,04,11,1, 11.9,1,1, 16.937, 10539.495, 454.327, 52920.471 25/09/03,09:38:44,05,11,1, 11.9,1,1, 16.937, 10539.517, 454.341, 52920.468 25/09/03,09:38:44,06,11,1, 11.9,1,1, 16.937, 10539.501, 454.310, 52920.478 25/09/03,09:38:44,07,11,1, 11.9,1,1, 16.937, 10539.519, 454.318, 52920.473 25/09/03,09:38:44,08,11,1, 11.9,1,1, 16.937, 10539.529, 454.333, 52920.439 25/09/03,09:38:44,09,11,1, 11.9,1,1, 16.937, 10539.533, 454.343, 52920.437 25/09/03,09:38:44,10,11,1, 11.9,1,1, 16.937, 10539.508, 454.338, 52920.464 25/09/03,09:38:44,11,11,1, 11.9,1,1, 16.937, 10539.490, 454.336, 52920.439 25/09/03,09:38:44,12,11,1, 11.9,1,1, 16.937, 10539.531, 454.344, 52920.478 25/09/03,09:38:44,13,11,1, 11.9,1,1, 16.937, 10539.528, 454.348, 52920.436 25/09/03,09:38:44,14,11,1, 11.9,1,1, 16.937, 10539.536, 454.344, 52920.506 25/09/03,09:38:44,15,11,1, 11.9,1,1, 16.937, 10539.524, 454.351, 52920.456 25/09/03,09:38:44,16,11,1, 11.9,1,1, 16.937, 10539.518, 454.352, 52920.441 25/09/03,09:38:44,17,11,1, 11.9,1,1, 16.937, 10539.533, 454.358, 52920.503 25/09/03,09:38:44,18,11,1, 11.9,1,1, 16.937, 10539.546, 454.371, 52920.488 25/09/03,09:38:44,19,11,1, 11.9,1,1, 16.937, 10539.550, 454.355, 52920.418 25/09/03,09:38:45,00,11,1, 11.9,1,1, 16.935, 10539.544, 454.355, 52920.418 25/09/03,09:38:45,01,11,1, 11.9,1,1, 16.935, 10539.545, 454.361, 52920.421 25/09/03,09:38:45,02,11,1, 11.9,1,1, 16.935, 10539.553, 454.348, 52920.482 25/09/03,09:38:45,03,11,1, 11.9,1,1, 16.935, 10539.545, 454.386, 52920.506 25/09/03,09:38:45,04,11,1, 11.9,1,1, 16.935, 10539.541, 454.403, 52920.519 25/09/03,09:38:45,05,11,1, 11.9,1,1, 16.935, 10539.550, 454.398, 52920.472 25/09/03,09:38:45,06,11,1, 11.9,1,1, 16.935, 10539.566, 454.427, 52920.469 25/09/03,09:38:45,07,11,1, 11.9,1,1, 16.935, 10539.544, 454.379, 52920.461 25/09/03,09:38:45,08,11,1, 11.9,1,1, 16.935, 10539.557, 454.395, 52920.424 25/09/03,09:38:45,09,11,1, 11.9,1,1, 16.935, 10539.561, 454.399, 52920.402 25/09/03,09:38:45,10,11,1, 11.9,1,1, 16.935, 10539.561, 454.395, 52920.501 25/09/03,09:38:45,11,11,1, 11.9,1,1, 16.935, 10539.558, 454.388, 52920.526 25/09/03,09:38:45,12,11,1, 11.9,1,1, 16.935, 10539.561, 454.405, 52920.519 25/09/03,09:38:45,13,11,1, 11.9,1,1, 16.935, 10539.577, 454.398, 52920.489 25/09/03,09:38:45,14,11,1, 11.9,1,1, 16.935, 10539.579, 454.388, 52920.402 25/09/03,09:38:45,15,11,1, 11.9,1,1, 16.935, 10539.586, 454.411, 52920.535 25/09/03,09:38:45,16,11,1, 11.9,1,1, 16.935, 10539.581, 454.397, 52920.505 25/09/03,09:38:45,17,11,1, 11.9,1,1, 16.935, 10539.581, 454.410, 52920.435 25/09/03,09:38:45,18,11,1, 11.9,1,1, 16.935, 10539.599, 454.398, 52920.493 25/09/03,09:38:45,19,11,1, 11.9,1,1, 16.935, 10539.590, 454.408, 52920.575 25/09/03,09:38:46,00,11,1, 11.9,1,1, 16.935, 10539.585, 454.408, 52920.575 25/09/03,09:38:46,01,11,1, 11.9,1,1, 16.935, 10539.605, 454.417, 52920.452 25/09/03,09:38:46,02,11,1, 11.9,1,1, 16.935, 10539.582, 454.410, 52920.499 25/09/03,09:38:46,03,11,1, 11.9,1,1, 16.935, 10539.572, 454.417, 52920.524 25/09/03,09:38:46,04,11,1, 11.9,1,1, 16.935, 10539.589, 454.413, 52920.521 25/09/03,09:38:46,05,11,1, 11.9,1,1, 16.935, 10539.585, 454.409, 52920.544 25/09/03,09:38:46,06,11,1, 11.9,1,1, 16.935, 10539.611, 454.432, 52920.443 25/09/03,09:38:46,07,11,1, 11.9,1,1, 16.935, 10539.608, 454.433, 52920.449 25/09/03,09:38:46,08,11,1, 11.9,1,1, 16.935, 10539.567, 454.428, 52920.517 25/09/03,09:38:46,09,11,1, 11.9,1,1, 16.935, 10539.594, 454.409, 52920.455 25/09/03,09:38:46,10,11,1, 11.9,1,1, 16.935, 10539.582, 454.426, 52920.449 25/09/03,09:38:46,11,11,1, 11.9,1,1, 16.935, 10539.594, 454.418, 52920.513 25/09/03,09:38:46,12,11,1, 11.9,1,1, 16.935, 10539.572, 454.427, 52920.485 25/09/03,09:38:46,13,11,1, 11.9,1,1, 16.935, 10539.596, 454.430, 52920.518 25/09/03,09:38:46,14,11,1, 11.9,1,1, 16.935, 10539.596, 454.446, 52920.559 25/09/03,09:38:46,15,11,1, 11.9,1,1, 16.935, 10539.600, 454.418, 52920.493 25/09/03,09:38:46,16,11,1, 11.9,1,1, 16.935, 10539.597, 454.425, 52920.513 25/09/03,09:38:46,17,11,1, 11.9,1,1, 16.935, 10539.611, 454.425, 52920.497 25/09/03,09:38:46,18,11,1, 11.9,1,1, 16.935, 10539.593, 454.454, 52920.490 25/09/03,09:38:46,19,11,1, 11.9,1,1, 16.935, 10539.614, 454.422, 52920.521 25/09/03,09:38:47,00,10,1, 11.9,1,1, 16.939, 10539.610, 454.422, 52920.521 25/09/03,09:38:47,01,10,1, 11.9,1,1, 16.939, 10539.600, 454.434, 52920.563 25/09/03,09:38:47,02,10,1, 11.9,1,1, 16.939, 10539.609, 454.463, 52920.482 25/09/03,09:38:47,03,10,1, 11.9,1,1, 16.939, 10539.622, 454.448, 52920.469 25/09/03,09:38:47,04,10,1, 11.9,1,1, 16.939, 10539.590, 454.474, 52920.538 25/09/03,09:38:47,05,10,1, 11.9,1,1, 16.939, 10539.619, 454.436, 52920.489 25/09/03,09:38:47,06,10,1, 11.9,1,1, 16.939, 10539.603, 454.461, 52920.504 25/09/03,09:38:47,07,10,1, 11.9,1,1, 16.939, 10539.601, 454.464, 52920.513 25/09/03,09:38:47,08,10,1, 11.9,1,1, 16.939, 10539.626, 454.470, 52920.502 25/09/03,09:38:47,09,10,1, 11.9,1,1, 16.939, 10539.618, 454.473, 52920.552 25/09/03,09:38:47,10,10,1, 11.9,1,1, 16.939, 10539.598, 454.452, 52920.532 25/09/03,09:38:47,11,10,1, 11.9,1,1, 16.939, 10539.622, 454.467, 52920.504 25/09/03,09:38:47,12,10,1, 11.9,1,1, 16.939, 10539.609, 454.458, 52920.504 25/09/03,09:38:47,13,10,1, 11.9,1,1, 16.939, 10539.597, 454.484, 52920.535 25/09/03,09:38:47,14,10,1, 11.9,1,1, 16.939, 10539.624, 454.463, 52920.564 25/09/03,09:38:47,15,10,1, 11.9,1,1, 16.939, 10539.612, 454.484, 52920.501 25/09/03,09:38:47,16,10,1, 11.9,1,1, 16.939, 10539.620, 454.489, 52920.562 25/09/03,09:38:47,17,10,1, 11.9,1,1, 16.939, 10539.623, 454.472, 52920.544 25/09/03,09:38:47,18,10,1, 11.9,1,1, 16.939, 10539.618, 454.480, 52920.525 25/09/03,09:38:47,19,10,1, 11.9,1,1, 16.939, 10539.617, 454.484, 52920.484 25/09/03,09:38:48,00,10,1, 11.9,1,1, 16.937, 10539.610, 454.484, 52920.484 25/09/03,09:38:48,01,10,1, 11.9,1,1, 16.937, 10539.609, 454.496, 52920.513 25/09/03,09:38:48,02,10,1, 11.9,1,1, 16.937, 10539.581, 454.490, 52920.443 25/09/03,09:38:48,03,10,1, 11.9,1,1, 16.937, 10539.631, 454.504, 52920.513 25/09/03,09:38:48,04,10,1, 11.9,1,1, 16.937, 10539.595, 454.488, 52920.498 25/09/03,09:38:48,05,10,1, 11.9,1,1, 16.937, 10539.613, 454.488, 52920.499 25/09/03,09:38:48,06,10,1, 11.9,1,1, 16.937, 10539.601, 454.488, 52920.531 25/09/03,09:38:48,07,10,1, 11.9,1,1, 16.937, 10539.624, 454.487, 52920.507 25/09/03,09:38:48,08,10,1, 11.9,1,1, 16.937, 10539.616, 454.491, 52920.526 25/09/03,09:38:48,09,10,1, 11.9,1,1, 16.937, 10539.592, 454.490, 52920.558 25/09/03,09:38:48,10,10,1, 11.9,1,1, 16.937, 10539.617, 454.475, 52920.571 25/09/03,09:38:48,11,10,1, 11.9,1,1, 16.937, 10539.620, 454.493, 52920.480 25/09/03,09:38:48,12,10,1, 11.9,1,1, 16.937, 10539.637, 454.510, 52920.574 25/09/03,09:38:48,13,10,1, 11.9,1,1, 16.937, 10539.625, 454.492, 52920.472 25/09/03,09:38:48,14,10,1, 11.9,1,1, 16.937, 10539.638, 454.498, 52920.493 25/09/03,09:38:48,15,10,1, 11.9,1,1, 16.937, 10539.608, 454.480, 52920.586 25/09/03,09:38:48,16,10,1, 11.9,1,1, 16.937, 10539.625, 454.486, 52920.510 25/09/03,09:38:48,17,10,1, 11.9,1,1, 16.937, 10539.610, 454.474, 52920.522 25/09/03,09:38:48,18,10,1, 11.9,1,1, 16.937, 10539.610, 454.487, 52920.654 25/09/03,09:38:48,19,10,1, 11.9,1,1, 16.937, 10539.620, 454.482, 52920.563 25/09/03,09:38:49,00,10,1, 11.9,1,1, 16.940, 10539.619, 454.482, 52920.563 25/09/03,09:38:49,01,10,1, 11.9,1,1, 16.940, 10539.640, 454.498, 52920.515 25/09/03,09:38:49,02,10,1, 11.9,1,1, 16.940, 10539.614, 454.476, 52920.475 25/09/03,09:38:49,03,10,1, 11.9,1,1, 16.940, 10539.603, 454.489, 52920.577 25/09/03,09:38:49,04,10,1, 11.9,1,1, 16.940, 10539.619, 454.472, 52920.536 25/09/03,09:38:49,05,10,1, 11.9,1,1, 16.940, 10539.604, 454.479, 52920.511 25/09/03,09:38:49,06,10,1, 11.9,1,1, 16.940, 10539.625, 454.497, 52920.590 25/09/03,09:38:49,07,10,1, 11.9,1,1, 16.940, 10539.592, 454.483, 52920.561 25/09/03,09:38:49,08,10,1, 11.9,1,1, 16.940, 10539.599, 454.509, 52920.499 25/09/03,09:38:49,09,10,1, 11.9,1,1, 16.940, 10539.600, 454.482, 52920.561 25/09/03,09:38:49,10,10,1, 11.9,1,1, 16.940, 10539.593, 454.495, 52920.584 25/09/03,09:38:49,11,10,1, 11.9,1,1, 16.940, 10539.599, 454.508, 52920.534 25/09/03,09:38:49,12,10,1, 11.9,1,1, 16.940, 10539.598, 454.501, 52920.575 25/09/03,09:38:49,13,10,1, 11.9,1,1, 16.940, 10539.598, 454.517, 52920.527 25/09/03,09:38:49,14,10,1, 11.9,1,1, 16.940, 10539.585, 454.510, 52920.579 25/09/03,09:38:49,15,10,1, 11.9,1,1, 16.940, 10539.595, 454.502, 52920.591 25/09/03,09:38:49,16,10,1, 11.9,1,1, 16.940, 10539.573, 454.504, 52920.586 25/09/03,09:38:49,17,10,1, 11.9,1,1, 16.940, 10539.587, 454.523, 52920.583 25/09/03,09:38:49,18,10,1, 11.9,1,1, 16.940, 10539.588, 454.519, 52920.533 25/09/03,09:38:49,19,10,1, 11.9,1,1, 16.940, 10539.550, 454.511, 52920.571 25/09/03,09:38:50,00,10,1, 11.9,1,1, 16.937, 10539.544, 454.511, 52920.571 25/09/03,09:38:50,01,10,1, 11.9,1,1, 16.937, 10539.566, 454.526, 52920.592 25/09/03,09:38:50,02,10,1, 11.9,1,1, 16.937, 10539.556, 454.496, 52920.579 25/09/03,09:38:50,03,10,1, 11.9,1,1, 16.937, 10539.560, 454.527, 52920.526 25/09/03,09:38:50,04,10,1, 11.9,1,1, 16.937, 10539.562, 454.495, 52920.494 25/09/03,09:38:50,05,10,1, 11.9,1,1, 16.937, 10539.553, 454.491, 52920.545 25/09/03,09:38:50,06,10,1, 11.9,1,1, 16.937, 10539.536, 454.514, 52920.499 25/09/03,09:38:50,07,10,1, 11.9,1,1, 16.937, 10539.568, 454.484, 52920.549 25/09/03,09:38:50,08,10,1, 11.9,1,1, 16.937, 10539.571, 454.519, 52920.519 25/09/03,09:38:50,09,10,1, 11.9,1,1, 16.937, 10539.566, 454.494, 52920.461 25/09/03,09:38:50,10,10,1, 11.9,1,1, 16.937, 10539.562, 454.507, 52920.546 25/09/03,09:38:50,11,10,1, 11.9,1,1, 16.937, 10539.568, 454.513, 52920.570 25/09/03,09:38:50,12,10,1, 11.9,1,1, 16.937, 10539.580, 454.486, 52920.560 25/09/03,09:38:50,13,10,1, 11.9,1,1, 16.937, 10539.543, 454.498, 52920.546 25/09/03,09:38:50,14,10,1, 11.9,1,1, 16.937, 10539.559, 454.506, 52920.522 25/09/03,09:38:50,15,10,1, 11.9,1,1, 16.937, 10539.555, 454.512, 52920.583 25/09/03,09:38:50,16,10,1, 11.9,1,1, 16.937, 10539.556, 454.527, 52920.570 25/09/03,09:38:50,17,10,1, 11.9,1,1, 16.937, 10539.554, 454.510, 52920.550 25/09/03,09:38:50,18,10,1, 11.9,1,1, 16.937, 10539.570, 454.505, 52920.602 25/09/03,09:38:50,19,10,1, 11.9,1,1, 16.937, 10539.547, 454.501, 52920.616 25/09/03,09:38:51,00,10,1, 11.9,1,1, 16.939, 10539.544, 454.501, 52920.616 25/09/03,09:38:51,01,10,1, 11.9,1,1, 16.939, 10539.574, 454.508, 52920.557 25/09/03,09:38:51,02,10,1, 11.9,1,1, 16.939, 10539.565, 454.486, 52920.537 25/09/03,09:38:51,03,10,1, 11.9,1,1, 16.939, 10539.562, 454.503, 52920.610 25/09/03,09:38:51,04,10,1, 11.9,1,1, 16.939, 10539.574, 454.479, 52920.518 25/09/03,09:38:51,05,10,1, 11.9,1,1, 16.939, 10539.561, 454.507, 52920.529 25/09/03,09:38:51,06,10,1, 11.9,1,1, 16.939, 10539.553, 454.513, 52920.551 25/09/03,09:38:51,07,10,1, 11.9,1,1, 16.939, 10539.535, 454.497, 52920.525 25/09/03,09:38:51,08,10,1, 11.9,1,1, 16.939, 10539.550, 454.500, 52920.550 25/09/03,09:38:51,09,10,1, 11.9,1,1, 16.939, 10539.527, 454.499, 52920.528 25/09/03,09:38:51,10,10,1, 11.9,1,1, 16.939, 10539.523, 454.502, 52920.485 25/09/03,09:38:51,11,10,1, 11.9,1,1, 16.939, 10539.523, 454.502, 52920.545 25/09/03,09:38:51,12,10,1, 11.9,1,1, 16.939, 10539.534, 454.499, 52920.522 25/09/03,09:38:51,13,10,1, 11.9,1,1, 16.939, 10539.519, 454.492, 52920.527 25/09/03,09:38:51,14,10,1, 11.9,1,1, 16.939, 10539.525, 454.506, 52920.594 25/09/03,09:38:51,15,10,1, 11.9,1,1, 16.939, 10539.543, 454.504, 52920.508 25/09/03,09:38:51,16,10,1, 11.9,1,1, 16.939, 10539.519, 454.502, 52920.561 25/09/03,09:38:51,17,10,1, 11.9,1,1, 16.939, 10539.527, 454.485, 52920.547 25/09/03,09:38:51,18,10,1, 11.9,1,1, 16.939, 10539.514, 454.506, 52920.546 25/09/03,09:38:51,19,10,1, 11.9,1,1, 16.939, 10539.507, 454.495, 52920.620 25/09/03,09:38:52,00,10,1, 11.9,1,1, 16.942, 10539.502, 454.495, 52920.620 25/09/03,09:38:52,01,10,1, 11.9,1,1, 16.942, 10539.504, 454.490, 52920.634 25/09/03,09:38:52,02,10,1, 11.9,1,1, 16.942, 10539.507, 454.506, 52920.557 25/09/03,09:38:52,03,10,1, 11.9,1,1, 16.942, 10539.517, 454.487, 52920.536 25/09/03,09:38:52,04,10,1, 11.9,1,1, 16.942, 10539.520, 454.485, 52920.595 25/09/03,09:38:52,05,10,1, 11.9,1,1, 16.942, 10539.499, 454.479, 52920.534 25/09/03,09:38:52,06,10,1, 11.9,1,1, 16.942, 10539.503, 454.485, 52920.629 25/09/03,09:38:52,07,10,1, 11.9,1,1, 16.942, 10539.509, 454.479, 52920.550 25/09/03,09:38:52,08,10,1, 11.9,1,1, 16.942, 10539.510, 454.469, 52920.621 25/09/03,09:38:52,09,10,1, 11.9,1,1, 16.942, 10539.468, 454.484, 52920.574 25/09/03,09:38:52,10,10,1, 11.9,1,1, 16.942, 10539.469, 454.497, 52920.592 25/09/03,09:38:52,11,10,1, 11.9,1,1, 16.942, 10539.475, 454.475, 52920.523 25/09/03,09:38:52,12,10,1, 11.9,1,1, 16.942, 10539.466, 454.456, 52920.495 25/09/03,09:38:52,13,10,1, 11.9,1,1, 16.942, 10539.476, 454.470, 52920.554 25/09/03,09:38:52,14,10,1, 11.9,1,1, 16.942, 10539.471, 454.444, 52920.590 25/09/03,09:38:52,15,10,1, 11.9,1,1, 16.942, 10539.475, 454.463, 52920.555 25/09/03,09:38:52,16,10,1, 11.9,1,1, 16.942, 10539.460, 454.441, 52920.588 25/09/03,09:38:52,17,10,1, 11.9,1,1, 16.942, 10539.471, 454.460, 52920.587 25/09/03,09:38:52,18,10,1, 11.9,1,1, 16.942, 10539.464, 454.442, 52920.593 25/09/03,09:38:52,19,10,1, 11.9,1,1, 16.942, 10539.465, 454.454, 52920.554 25/09/03,09:38:53,00,09,1, 11.9,1,1, 16.937, 10539.460, 454.454, 52920.554 25/09/03,09:38:53,01,09,1, 11.9,1,1, 16.937, 10539.455, 454.451, 52920.531 25/09/03,09:38:53,02,09,1, 11.9,1,1, 16.937, 10539.462, 454.470, 52920.585 25/09/03,09:38:53,03,09,1, 11.9,1,1, 16.937, 10539.455, 454.471, 52920.490 25/09/03,09:38:53,04,09,1, 11.9,1,1, 16.937, 10539.429, 454.459, 52920.626 25/09/03,09:38:53,05,09,1, 11.9,1,1, 16.937, 10539.446, 454.460, 52920.503 25/09/03,09:38:53,06,09,1, 11.9,1,1, 16.937, 10539.434, 454.443, 52920.559 25/09/03,09:38:53,07,09,1, 11.9,1,1, 16.937, 10539.443, 454.450, 52920.526 25/09/03,09:38:53,08,09,1, 11.9,1,1, 16.937, 10539.445, 454.443, 52920.546 25/09/03,09:38:53,09,09,1, 11.9,1,1, 16.937, 10539.442, 454.432, 52920.627 25/09/03,09:38:53,10,09,1, 11.9,1,1, 16.937, 10539.442, 454.452, 52920.585 25/09/03,09:38:53,11,09,1, 11.9,1,1, 16.937, 10539.414, 454.431, 52920.487 25/09/03,09:38:53,12,09,1, 11.9,1,1, 16.937, 10539.432, 454.432, 52920.556 25/09/03,09:38:53,13,09,1, 11.9,1,1, 16.937, 10539.418, 454.383, 52920.515 25/09/03,09:38:53,14,09,1, 11.9,1,1, 16.937, 10539.402, 454.399, 52920.548 25/09/03,09:38:53,15,09,1, 11.9,1,1, 16.937, 10539.425, 454.430, 52920.578 25/09/03,09:38:53,16,09,1, 11.9,1,1, 16.937, 10539.441, 454.420, 52920.575 25/09/03,09:38:53,17,09,1, 11.9,1,1, 16.937, 10539.407, 454.423, 52920.520 25/09/03,09:38:53,18,09,1, 11.9,1,1, 16.937, 10539.406, 454.412, 52920.544 25/09/03,09:38:53,19,09,1, 11.9,1,1, 16.937, 10539.411, 454.406, 52920.627 25/09/03,09:38:54,00,09,1, 11.9,1,1, 16.941, 10539.410, 454.406, 52920.627 25/09/03,09:38:54,01,09,1, 11.9,1,1, 16.941, 10539.405, 454.419, 52920.552 25/09/03,09:38:54,02,09,1, 11.9,1,1, 16.941, 10539.426, 454.404, 52920.547 25/09/03,09:38:54,03,09,1, 11.9,1,1, 16.941, 10539.442, 454.403, 52920.543 25/09/03,09:38:54,04,09,1, 11.9,1,1, 16.941, 10539.377, 454.417, 52920.635 25/09/03,09:38:54,05,09,1, 11.9,1,1, 16.941, 10539.399, 454.413, 52920.578 25/09/03,09:38:54,06,09,1, 11.9,1,1, 16.941, 10539.400, 454.416, 52920.567 25/09/03,09:38:54,07,09,1, 11.9,1,1, 16.941, 10539.379, 454.402, 52920.572 25/09/03,09:38:54,08,09,1, 11.9,1,1, 16.941, 10539.396, 454.402, 52920.585 25/09/03,09:38:54,09,09,1, 11.9,1,1, 16.941, 10539.406, 454.409, 52920.633 25/09/03,09:38:54,10,09,1, 11.9,1,1, 16.941, 10539.408, 454.401, 52920.559 25/09/03,09:38:54,11,09,1, 11.9,1,1, 16.941, 10539.408, 454.402, 52920.569 25/09/03,09:38:54,12,09,1, 11.9,1,1, 16.941, 10539.385, 454.389, 52920.624 25/09/03,09:38:54,13,09,1, 11.9,1,1, 16.941, 10539.401, 454.394, 52920.650 25/09/03,09:38:54,14,09,1, 11.9,1,1, 16.941, 10539.403, 454.396, 52920.543 25/09/03,09:38:54,15,09,1, 11.9,1,1, 16.941, 10539.436, 454.351, 52920.446 25/09/03,09:38:54,16,09,1, 11.9,1,1, 16.941, 10539.413, 454.383, 52920.535 25/09/03,09:38:54,17,09,1, 11.9,1,1, 16.941, 10539.392, 454.380, 52920.559 25/09/03,09:38:54,18,09,1, 11.9,1,1, 16.941, 10539.384, 454.388, 52920.640 25/09/03,09:38:54,19,09,1, 11.9,1,1, 16.941, 10539.378, 454.391, 52920.685 25/09/03,09:38:55,00,09,1, 11.9,1,1, 16.939, 10539.377, 454.391, 52920.685 25/09/03,09:38:55,01,09,1, 11.9,1,1, 16.939, 10539.373, 454.380, 52920.591 25/09/03,09:38:55,02,09,1, 11.9,1,1, 16.939, 10539.396, 454.375, 52920.630 25/09/03,09:38:55,03,09,1, 11.9,1,1, 16.939, 10539.351, 454.344, 52920.569 25/09/03,09:38:55,04,09,1, 11.9,1,1, 16.939, 10539.383, 454.379, 52920.594 25/09/03,09:38:55,05,09,1, 11.9,1,1, 16.939, 10539.392, 454.369, 52920.654 25/09/03,09:38:55,06,09,1, 11.9,1,1, 16.939, 10539.360, 454.379, 52920.613 25/09/03,09:38:55,07,09,1, 11.9,1,1, 16.939, 10539.362, 454.362, 52920.647 25/09/03,09:38:55,08,09,1, 11.9,1,1, 16.939, 10539.336, 454.360, 52920.598 25/09/03,09:38:55,09,09,1, 11.9,1,1, 16.939, 10539.355, 454.348, 52920.630 25/09/03,09:38:55,10,09,1, 11.9,1,1, 16.939, 10539.330, 454.356, 52920.602 25/09/03,09:38:55,11,09,1, 11.9,1,1, 16.939, 10539.335, 454.355, 52920.616 25/09/03,09:38:55,12,09,1, 11.9,1,1, 16.939, 10539.340, 454.347, 52920.510 25/09/03,09:38:55,13,09,1, 11.9,1,1, 16.939, 10539.329, 454.330, 52920.573 25/09/03,09:38:55,14,09,1, 11.9,1,1, 16.939, 10539.329, 454.338, 52920.554 25/09/03,09:38:55,15,09,1, 11.9,1,1, 16.939, 10539.325, 454.360, 52920.557 25/09/03,09:38:55,16,09,1, 11.9,1,1, 16.939, 10539.323, 454.340, 52920.622 25/09/03,09:38:55,17,09,1, 11.9,1,1, 16.939, 10539.308, 454.341, 52920.604 25/09/03,09:38:55,18,09,1, 11.9,1,1, 16.939, 10539.299, 454.318, 52920.637 25/09/03,09:38:55,19,09,1, 11.9,1,1, 16.939, 10539.320, 454.321, 52920.561 25/09/03,09:38:56,00,09,1, 11.9,1,1, 16.942, 10539.318, 454.321, 52920.561 25/09/03,09:38:56,01,09,1, 11.9,1,1, 16.942, 10539.331, 454.323, 52920.563 25/09/03,09:38:56,02,09,1, 11.9,1,1, 16.942, 10539.306, 454.313, 52920.675 25/09/03,09:38:56,03,09,1, 11.9,1,1, 16.942, 10539.288, 454.292, 52920.584 25/09/03,09:38:56,04,09,1, 11.9,1,1, 16.942, 10539.312, 454.310, 52920.576 25/09/03,09:38:56,05,09,1, 11.9,1,1, 16.942, 10539.290, 454.274, 52920.702 25/09/03,09:38:56,06,09,1, 11.9,1,1, 16.942, 10539.308, 454.285, 52920.590 25/09/03,09:38:56,07,09,1, 11.9,1,1, 16.942, 10539.287, 454.301, 52920.603 25/09/03,09:38:56,08,09,1, 11.9,1,1, 16.942, 10539.279, 454.305, 52920.657 25/09/03,09:38:56,09,09,1, 11.9,1,1, 16.942, 10539.294, 454.314, 52920.649 25/09/03,09:38:56,10,09,1, 11.9,1,1, 16.942, 10539.282, 454.269, 52920.579 25/09/03,09:38:56,11,09,1, 11.9,1,1, 16.942, 10539.273, 454.297, 52920.679 25/09/03,09:38:56,12,09,1, 11.9,1,1, 16.942, 10539.285, 454.289, 52920.682 25/09/03,09:38:56,13,09,1, 11.9,1,1, 16.942, 10539.275, 454.298, 52920.585 25/09/03,09:38:56,14,09,1, 11.9,1,1, 16.942, 10539.265, 454.307, 52920.594 25/09/03,09:38:56,15,09,1, 11.9,1,1, 16.942, 10539.269, 454.295, 52920.548 25/09/03,09:38:56,16,09,1, 11.9,1,1, 16.942, 10539.269, 454.291, 52920.578 25/09/03,09:38:56,17,09,1, 11.9,1,1, 16.942, 10539.262, 454.260, 52920.529 25/09/03,09:38:56,18,09,1, 11.9,1,1, 16.942, 10539.277, 454.275, 52920.517 25/09/03,09:38:56,19,09,1, 11.9,1,1, 16.942, 10539.274, 454.280, 52920.645 25/09/03,09:38:57,00,09,1, 11.9,1,1, 16.941, 10539.268, 454.280, 52920.645 25/09/03,09:38:57,01,09,1, 11.9,1,1, 16.941, 10539.242, 454.274, 52920.538 25/09/03,09:38:57,02,09,1, 11.9,1,1, 16.941, 10539.267, 454.287, 52920.670 25/09/03,09:38:57,03,09,1, 11.9,1,1, 16.941, 10539.266, 454.286, 52920.699 25/09/03,09:38:57,04,09,1, 11.9,1,1, 16.941, 10539.220, 454.288, 52920.649 25/09/03,09:38:57,05,09,1, 11.9,1,1, 16.941, 10539.259, 454.297, 52920.645 25/09/03,09:38:57,06,09,1, 11.9,1,1, 16.941, 10539.237, 454.277, 52920.683 25/09/03,09:38:57,07,09,1, 11.9,1,1, 16.941, 10539.241, 454.247, 52920.683 25/09/03,09:38:57,08,09,1, 11.9,1,1, 16.941, 10539.215, 454.264, 52920.640 25/09/03,09:38:57,09,09,1, 11.9,1,1, 16.941, 10539.201, 454.249, 52920.653 25/09/03,09:38:57,10,09,1, 11.9,1,1, 16.941, 10539.222, 454.310, 52920.675 25/09/03,09:38:57,11,09,1, 11.9,1,1, 16.941, 10539.189, 454.266, 52920.673 25/09/03,09:38:57,12,09,1, 11.9,1,1, 16.941, 10539.209, 454.250, 52920.614 25/09/03,09:38:57,13,09,1, 11.9,1,1, 16.941, 10539.205, 454.256, 52920.705 25/09/03,09:38:57,14,09,1, 11.9,1,1, 16.941, 10539.215, 454.257, 52920.696 25/09/03,09:38:57,15,09,1, 11.9,1,1, 16.941, 10539.211, 454.264, 52920.624 25/09/03,09:38:57,16,09,1, 11.9,1,1, 16.941, 10539.203, 454.236, 52920.637 25/09/03,09:38:57,17,09,1, 11.9,1,1, 16.941, 10539.206, 454.246, 52920.674 25/09/03,09:38:57,18,09,1, 11.9,1,1, 16.941, 10539.196, 454.219, 52920.675 25/09/03,09:38:57,19,09,1, 11.9,1,1, 16.941, 10539.185, 454.237, 52920.671 25/09/03,09:38:58,00,10,1, 11.9,1,1, 16.939, 10539.185, 454.237, 52920.671 25/09/03,09:38:58,01,10,1, 11.9,1,1, 16.939, 10539.202, 454.223, 52920.665 25/09/03,09:38:58,02,10,1, 11.9,1,1, 16.939, 10539.197, 454.222, 52920.699 25/09/03,09:38:58,03,10,1, 11.9,1,1, 16.939, 10539.174, 454.251, 52920.699 25/09/03,09:38:58,04,10,1, 11.9,1,1, 16.939, 10539.165, 454.227, 52920.713 25/09/03,09:38:58,05,10,1, 11.9,1,1, 16.939, 10539.179, 454.259, 52920.658 25/09/03,09:38:58,06,10,1, 11.9,1,1, 16.939, 10539.189, 454.209, 52920.502 25/09/03,09:38:58,07,10,1, 11.9,1,1, 16.939, 10539.154, 454.226, 52920.723 25/09/03,09:38:58,08,10,1, 11.9,1,1, 16.939, 10539.150, 454.228, 52920.715 25/09/03,09:38:58,09,10,1, 11.9,1,1, 16.939, 10539.173, 454.235, 52920.685 25/09/03,09:38:58,10,10,1, 11.9,1,1, 16.939, 10539.172, 454.234, 52920.717 25/09/03,09:38:58,11,10,1, 11.9,1,1, 16.939, 10539.168, 454.233, 52920.752 25/09/03,09:38:58,12,10,1, 11.9,1,1, 16.939, 10539.165, 454.242, 52920.752 25/09/03,09:38:58,13,10,1, 11.9,1,1, 16.939, 10539.145, 454.220, 52920.652 25/09/03,09:38:58,14,10,1, 11.9,1,1, 16.939, 10539.190, 454.211, 52920.743 25/09/03,09:38:58,15,10,1, 11.9,1,1, 16.939, 10539.139, 454.220, 52920.690 25/09/03,09:38:58,16,10,1, 11.9,1,1, 16.939, 10539.166, 454.192, 52920.662 25/09/03,09:38:58,17,10,1, 11.9,1,1, 16.939, 10539.158, 454.213, 52920.714 25/09/03,09:38:58,18,10,1, 11.9,1,1, 16.939, 10539.137, 454.221, 52920.742 25/09/03,09:38:58,19,10,1, 11.9,1,1, 16.939, 10539.129, 454.197, 52920.671 25/09/03,09:38:59,00,09,1, 11.9,1,1, 16.942, 10539.126, 454.197, 52920.671 25/09/03,09:38:59,01,09,1, 11.9,1,1, 16.942, 10539.125, 454.213, 52920.670 25/09/03,09:38:59,02,09,1, 11.9,1,1, 16.942, 10539.143, 454.206, 52920.758 25/09/03,09:38:59,03,09,1, 11.9,1,1, 16.942, 10539.128, 454.216, 52920.741 25/09/03,09:38:59,04,09,1, 11.9,1,1, 16.942, 10539.130, 454.207, 52920.780 25/09/03,09:38:59,05,09,1, 11.9,1,1, 16.942, 10539.105, 454.229, 52920.749 25/09/03,09:38:59,06,09,1, 11.9,1,1, 16.942, 10539.111, 454.195, 52920.723 25/09/03,09:38:59,07,09,1, 11.9,1,1, 16.942, 10539.136, 454.189, 52920.735 25/09/03,09:38:59,08,09,1, 11.9,1,1, 16.942, 10539.131, 454.174, 52920.662 25/09/03,09:38:59,09,09,1, 11.9,1,1, 16.942, 10539.111, 454.169, 52920.725 25/09/03,09:38:59,10,09,1, 11.9,1,1, 16.942, 10539.101, 454.182, 52920.702 25/09/03,09:38:59,11,09,1, 11.9,1,1, 16.942, 10539.093, 454.181, 52920.768 25/09/03,09:38:59,12,09,1, 11.9,1,1, 16.942, 10539.097, 454.181, 52920.721 25/09/03,09:38:59,13,09,1, 11.9,1,1, 16.942, 10539.082, 454.179, 52920.668 25/09/03,09:38:59,14,09,1, 11.9,1,1, 16.942, 10539.065, 454.192, 52920.748 25/09/03,09:38:59,15,09,1, 11.9,1,1, 16.942, 10539.081, 454.160, 52920.717 25/09/03,09:38:59,16,09,1, 11.9,1,1, 16.942, 10539.079, 454.189, 52920.737 25/09/03,09:38:59,17,09,1, 11.9,1,1, 16.942, 10539.087, 454.170, 52920.744 25/09/03,09:38:59,18,09,1, 11.9,1,1, 16.942, 10539.072, 454.196, 52920.763 25/09/03,09:38:59,19,09,1, 11.9,1,1, 16.942, 10539.088, 454.165, 52920.680 25/09/03,09:39:00,00,09,1, 12.0,1,1, 16.937, 10539.085, 454.165, 52920.680 25/09/03,09:39:00,01,09,1, 12.0,1,1, 16.937, 10539.077, 454.184, 52920.696 25/09/03,09:39:00,02,09,1, 12.0,1,1, 16.937, 10539.084, 454.162, 52920.652 25/09/03,09:39:00,03,09,1, 12.0,1,1, 16.937, 10539.042, 454.145, 52920.655 25/09/03,09:39:00,04,09,1, 12.0,1,1, 16.937, 10539.067, 454.149, 52920.655 25/09/03,09:39:00,05,09,1, 12.0,1,1, 16.937, 10539.056, 454.137, 52920.689 25/09/03,09:39:00,06,09,1, 12.0,1,1, 16.937, 10539.075, 454.127, 52920.706 25/09/03,09:39:00,07,09,1, 12.0,1,1, 16.937, 10539.070, 454.141, 52920.615 25/09/03,09:39:00,08,09,1, 12.0,1,1, 16.937, 10539.046, 454.137, 52920.703 25/09/03,09:39:00,09,09,1, 12.0,1,1, 16.937, 10539.072, 454.112, 52920.669 25/09/03,09:39:00,10,09,1, 12.0,1,1, 16.937, 10539.051, 454.139, 52920.636 25/09/03,09:39:00,11,09,1, 12.0,1,1, 16.937, 10539.060, 454.107, 52920.601 25/09/03,09:39:00,12,09,1, 12.0,1,1, 16.937, 10539.057, 454.128, 52920.623 25/09/03,09:39:00,13,09,1, 12.0,1,1, 16.937, 10539.067, 454.111, 52920.672 25/09/03,09:39:00,14,09,1, 12.0,1,1, 16.937, 10539.082, 454.131, 52920.613 25/09/03,09:39:00,15,09,1, 12.0,1,1, 16.937, 10539.061, 454.100, 52920.602 25/09/03,09:39:00,16,09,1, 12.0,1,1, 16.937, 10539.063, 454.108, 52920.636 25/09/03,09:39:00,17,09,1, 12.0,1,1, 16.937, 10539.074, 454.106, 52920.651 25/09/03,09:39:00,18,09,1, 12.0,1,1, 16.937, 10539.051, 454.101, 52920.615 25/09/03,09:39:00,19,09,1, 12.0,1,1, 16.937, 10539.055, 454.108, 52920.686 25/09/03,09:39:01,00,09,1, 11.9,1,1, 16.941, 10539.051, 454.108, 52920.686 25/09/03,09:39:01,01,09,1, 11.9,1,1, 16.941, 10539.078, 454.064, 52920.577 25/09/03,09:39:01,02,09,1, 11.9,1,1, 16.941, 10539.067, 454.088, 52920.664 25/09/03,09:39:01,03,09,1, 11.9,1,1, 16.941, 10539.022, 454.081, 52920.632 25/09/03,09:39:01,04,09,1, 11.9,1,1, 16.941, 10539.032, 454.069, 52920.623 25/09/03,09:39:01,05,09,1, 11.9,1,1, 16.941, 10539.044, 454.052, 52920.620 25/09/03,09:39:01,06,09,1, 11.9,1,1, 16.941, 10539.034, 454.062, 52920.605 25/09/03,09:39:01,07,09,1, 11.9,1,1, 16.941, 10539.023, 454.067, 52920.641 25/09/03,09:39:01,08,09,1, 11.9,1,1, 16.941, 10539.045, 454.033, 52920.626 25/09/03,09:39:01,09,09,1, 11.9,1,1, 16.941, 10539.043, 454.072, 52920.649 25/09/03,09:39:01,10,09,1, 11.9,1,1, 16.941, 10539.043, 454.012, 52920.611 25/09/03,09:39:01,11,09,1, 11.9,1,1, 16.941, 10539.044, 454.041, 52920.615 25/09/03,09:39:01,12,09,1, 11.9,1,1, 16.941, 10539.022, 454.054, 52920.670 25/09/03,09:39:01,13,09,1, 11.9,1,1, 16.941, 10539.033, 454.034, 52920.616 25/09/03,09:39:01,14,09,1, 11.9,1,1, 16.941, 10539.034, 454.047, 52920.610 25/09/03,09:39:01,15,09,1, 11.9,1,1, 16.941, 10539.037, 454.024, 52920.627 25/09/03,09:39:01,16,09,1, 11.9,1,1, 16.941, 10539.027, 454.041, 52920.601 25/09/03,09:39:01,17,09,1, 11.9,1,1, 16.941, 10539.043, 454.030, 52920.615 25/09/03,09:39:01,18,09,1, 11.9,1,1, 16.941, 10539.040, 454.023, 52920.681 25/09/03,09:39:01,19,09,1, 11.9,1,1, 16.941, 10539.008, 454.020, 52920.647 25/09/03,09:39:02,00,08,1, 12.0,1,1, 16.941, 10539.001, 454.020, 52920.647 25/09/03,09:39:02,01,08,1, 12.0,1,1, 16.941, 10539.007, 454.008, 52920.615 25/09/03,09:39:02,02,08,1, 12.0,1,1, 16.941, 10539.030, 454.001, 52920.590 25/09/03,09:39:02,03,08,1, 12.0,1,1, 16.941, 10539.026, 454.007, 52920.675 25/09/03,09:39:02,04,08,1, 12.0,1,1, 16.941, 10539.025, 454.017, 52920.872 25/09/03,09:39:02,05,08,1, 12.0,1,1, 16.941, 10539.007, 454.023, 52920.694 25/09/03,09:39:02,06,08,1, 12.0,1,1, 16.941, 10539.020, 454.005, 52920.676 25/09/03,09:39:02,07,08,1, 12.0,1,1, 16.941, 10539.008, 454.009, 52920.680 25/09/03,09:39:02,08,08,1, 12.0,1,1, 16.941, 10539.013, 454.013, 52920.603 25/09/03,09:39:02,09,08,1, 12.0,1,1, 16.941, 10539.020, 454.027, 52920.694 25/09/03,09:39:02,10,08,1, 12.0,1,1, 16.941, 10539.010, 453.984, 52920.648 25/09/03,09:39:02,11,08,1, 12.0,1,1, 16.941, 10539.024, 453.992, 52920.618 25/09/03,09:39:02,12,08,1, 12.0,1,1, 16.941, 10539.017, 453.993, 52920.680 25/09/03,09:39:02,13,08,1, 12.0,1,1, 16.941, 10538.994, 454.005, 52920.691 25/09/03,09:39:02,14,08,1, 12.0,1,1, 16.941, 10538.976, 453.986, 52920.723 25/09/03,09:39:02,15,08,1, 12.0,1,1, 16.941, 10539.020, 454.005, 52920.650 25/09/03,09:39:02,16,08,1, 12.0,1,1, 16.941, 10538.999, 453.998, 52920.655 25/09/03,09:39:02,17,08,1, 12.0,1,1, 16.941, 10538.990, 453.981, 52920.642 25/09/03,09:39:02,18,08,1, 12.0,1,1, 16.941, 10539.014, 453.979, 52920.641 25/09/03,09:39:02,19,08,1, 12.0,1,1, 16.941, 10539.036, 453.968, 52920.617 25/09/03,09:39:03,00,08,1, 11.9,1,1, 16.940, 10539.035, 453.968, 52920.617 25/09/03,09:39:03,01,08,1, 11.9,1,1, 16.940, 10539.012, 454.013, 52920.709 25/09/03,09:39:03,02,08,1, 11.9,1,1, 16.940, 10539.010, 453.993, 52920.681 25/09/03,09:39:03,03,08,1, 11.9,1,1, 16.940, 10539.004, 453.994, 52920.674 25/09/03,09:39:03,04,08,1, 11.9,1,1, 16.940, 10538.982, 453.992, 52920.743 25/09/03,09:39:03,05,08,1, 11.9,1,1, 16.940, 10538.994, 453.986, 52920.612 25/09/03,09:39:03,06,08,1, 11.9,1,1, 16.940, 10538.971, 453.987, 52920.714 25/09/03,09:39:03,07,08,1, 11.9,1,1, 16.940, 10538.997, 453.966, 52920.636 25/09/03,09:39:03,08,08,1, 11.9,1,1, 16.940, 10538.985, 453.987, 52920.673 25/09/03,09:39:03,09,08,1, 11.9,1,1, 16.940, 10539.018, 453.973, 52920.727 25/09/03,09:39:03,10,08,1, 11.9,1,1, 16.940, 10538.975, 453.979, 52920.702 25/09/03,09:39:03,11,08,1, 11.9,1,1, 16.940, 10539.030, 453.982, 52920.658 25/09/03,09:39:03,12,08,1, 11.9,1,1, 16.940, 10539.007, 453.989, 52920.700 25/09/03,09:39:03,13,08,1, 11.9,1,1, 16.940, 10538.985, 453.992, 52920.675 25/09/03,09:39:03,14,08,1, 11.9,1,1, 16.940, 10539.009, 453.989, 52920.662 25/09/03,09:39:03,15,08,1, 11.9,1,1, 16.940, 10538.984, 453.982, 52920.612 25/09/03,09:39:03,16,08,1, 11.9,1,1, 16.940, 10538.974, 454.016, 52920.707 25/09/03,09:39:03,17,08,1, 11.9,1,1, 16.940, 10538.984, 453.979, 52920.720 25/09/03,09:39:03,18,08,1, 11.9,1,1, 16.940, 10538.962, 453.980, 52920.635 25/09/03,09:39:03,19,08,1, 11.9,1,1, 16.940, 10538.979, 453.969, 52920.642 25/09/03,09:39:04,00,08,1, 11.9,1,1, 16.940, 10538.976, 453.969, 52920.642 25/09/03,09:39:04,01,08,1, 11.9,1,1, 16.940, 10538.967, 453.975, 52920.694 25/09/03,09:39:04,02,08,1, 11.9,1,1, 16.940, 10538.971, 453.985, 52920.727 25/09/03,09:39:04,03,08,1, 11.9,1,1, 16.940, 10538.966, 453.979, 52920.693 25/09/03,09:39:04,04,08,1, 11.9,1,1, 16.940, 10538.971, 453.971, 52920.657 25/09/03,09:39:04,05,08,1, 11.9,1,1, 16.940, 10538.948, 453.973, 52920.684 25/09/03,09:39:04,06,08,1, 11.9,1,1, 16.940, 10538.944, 453.958, 52920.665 25/09/03,09:39:04,07,08,1, 11.9,1,1, 16.940, 10538.935, 453.988, 52920.660 25/09/03,09:39:04,08,08,1, 11.9,1,1, 16.940, 10538.949, 453.983, 52920.735 25/09/03,09:39:04,09,08,1, 11.9,1,1, 16.940, 10538.940, 453.991, 52920.722 25/09/03,09:39:04,10,08,1, 11.9,1,1, 16.940, 10538.932, 454.009, 52920.635 25/09/03,09:39:04,11,08,1, 11.9,1,1, 16.940, 10538.939, 453.991, 52920.638 25/09/03,09:39:04,12,08,1, 11.9,1,1, 16.940, 10538.941, 454.007, 52920.700 25/09/03,09:39:04,13,08,1, 11.9,1,1, 16.940, 10538.934, 453.967, 52920.665 25/09/03,09:39:04,14,08,1, 11.9,1,1, 16.940, 10538.929, 453.988, 52920.706 25/09/03,09:39:04,15,08,1, 11.9,1,1, 16.940, 10538.904, 453.981, 52920.696 25/09/03,09:39:04,16,08,1, 11.9,1,1, 16.940, 10538.915, 453.981, 52920.659 25/09/03,09:39:04,17,08,1, 11.9,1,1, 16.940, 10538.916, 454.010, 52920.692 25/09/03,09:39:04,18,08,1, 11.9,1,1, 16.940, 10538.918, 453.982, 52920.685 25/09/03,09:39:04,19,08,1, 11.9,1,1, 16.940, 10538.928, 453.991, 52920.725 25/09/03,09:39:05,00,08,1, 11.9,1,1, 16.944, 10538.926, 453.991, 52920.725 25/09/03,09:39:05,01,08,1, 11.9,1,1, 16.944, 10538.909, 454.005, 52920.672 25/09/03,09:39:05,02,08,1, 11.9,1,1, 16.944, 10538.919, 453.978, 52920.709 25/09/03,09:39:05,03,08,1, 11.9,1,1, 16.944, 10538.912, 453.986, 52920.688 25/09/03,09:39:05,04,08,1, 11.9,1,1, 16.944, 10538.903, 454.014, 52920.698 25/09/03,09:39:05,05,08,1, 11.9,1,1, 16.944, 10538.895, 454.008, 52920.706 25/09/03,09:39:05,06,08,1, 11.9,1,1, 16.944, 10538.913, 454.008, 52920.632 25/09/03,09:39:05,07,08,1, 11.9,1,1, 16.944, 10538.899, 454.021, 52920.730 25/09/03,09:39:05,08,08,1, 11.9,1,1, 16.944, 10538.909, 454.026, 52920.732 25/09/03,09:39:05,09,08,1, 11.9,1,1, 16.944, 10538.867, 454.036, 52920.738 25/09/03,09:39:05,10,08,1, 11.9,1,1, 16.944, 10538.888, 454.039, 52920.706 25/09/03,09:39:05,11,08,1, 11.9,1,1, 16.944, 10538.893, 454.008, 52920.684 25/09/03,09:39:05,12,08,1, 11.9,1,1, 16.944, 10538.877, 454.015, 52920.635 25/09/03,09:39:05,13,08,1, 11.9,1,1, 16.944, 10538.889, 454.014, 52920.624 25/09/03,09:39:05,14,08,1, 11.9,1,1, 16.944, 10538.869, 454.012, 52920.577 25/09/03,09:39:05,15,08,1, 11.9,1,1, 16.944, 10538.843, 454.039, 52920.787 25/09/03,09:39:05,16,08,1, 11.9,1,1, 16.944, 10538.867, 454.036, 52920.719 25/09/03,09:39:05,17,08,1, 11.9,1,1, 16.944, 10538.885, 454.036, 52920.722 25/09/03,09:39:05,18,08,1, 11.9,1,1, 16.944, 10538.861, 454.025, 52920.715 25/09/03,09:39:05,19,08,1, 11.9,1,1, 16.944, 10538.867, 454.021, 52920.659 25/09/03,09:39:06,00,08,1, 11.9,1,1, 16.941, 10538.859, 454.021, 52920.659 25/09/03,09:39:06,01,08,1, 11.9,1,1, 16.941, 10538.863, 454.011, 52920.687 25/09/03,09:39:06,02,08,1, 11.9,1,1, 16.941, 10538.875, 454.020, 52920.742 25/09/03,09:39:06,03,08,1, 11.9,1,1, 16.941, 10538.865, 454.033, 52920.688 25/09/03,09:39:06,04,08,1, 11.9,1,1, 16.941, 10538.850, 454.023, 52920.724 25/09/03,09:39:06,05,08,1, 11.9,1,1, 16.941, 10538.844, 454.034, 52920.692 25/09/03,09:39:06,06,08,1, 11.9,1,1, 16.941, 10538.831, 454.037, 52920.760 25/09/03,09:39:06,07,08,1, 11.9,1,1, 16.941, 10538.815, 454.026, 52920.697 25/09/03,09:39:06,08,08,1, 11.9,1,1, 16.941, 10538.811, 454.049, 52920.746 25/09/03,09:39:06,09,08,1, 11.9,1,1, 16.941, 10538.855, 454.050, 52920.668 25/09/03,09:39:06,10,08,1, 11.9,1,1, 16.941, 10538.845, 454.061, 52920.746 25/09/03,09:39:06,11,08,1, 11.9,1,1, 16.941, 10538.829, 454.058, 52920.650 25/09/03,09:39:06,12,08,1, 11.9,1,1, 16.941, 10538.828, 454.053, 52920.695 25/09/03,09:39:06,13,08,1, 11.9,1,1, 16.941, 10538.824, 454.053, 52920.668 25/09/03,09:39:06,14,08,1, 11.9,1,1, 16.941, 10538.817, 454.057, 52920.705 25/09/03,09:39:06,15,08,1, 11.9,1,1, 16.941, 10538.795, 454.079, 52920.726 25/09/03,09:39:06,16,08,1, 11.9,1,1, 16.941, 10538.804, 454.055, 52920.743 25/09/03,09:39:06,17,08,1, 11.9,1,1, 16.941, 10538.796, 454.084, 52920.719 25/09/03,09:39:06,18,08,1, 11.9,1,1, 16.941, 10538.799, 454.082, 52920.703 25/09/03,09:39:06,19,08,1, 11.9,1,1, 16.941, 10538.799, 454.063, 52920.685 25/09/03,09:39:07,00,09,1, 11.9,1,1, 16.948, 10538.793, 454.063, 52920.685 25/09/03,09:39:07,01,09,1, 11.9,1,1, 16.948, 10538.779, 454.075, 52920.641 25/09/03,09:39:07,02,09,1, 11.9,1,1, 16.948, 10538.799, 454.070, 52920.734 25/09/03,09:39:07,03,09,1, 11.9,1,1, 16.948, 10538.782, 454.086, 52920.678 25/09/03,09:39:07,04,09,1, 11.9,1,1, 16.948, 10538.800, 454.081, 52920.736 25/09/03,09:39:07,05,09,1, 11.9,1,1, 16.948, 10538.764, 454.093, 52920.753 25/09/03,09:39:07,06,09,1, 11.9,1,1, 16.948, 10538.775, 454.108, 52920.731 25/09/03,09:39:07,07,09,1, 11.9,1,1, 16.948, 10538.754, 454.085, 52920.749 25/09/03,09:39:07,08,09,1, 11.9,1,1, 16.948, 10538.779, 454.099, 52920.744 25/09/03,09:39:07,09,09,1, 11.9,1,1, 16.948, 10538.763, 454.085, 52920.721 25/09/03,09:39:07,10,09,1, 11.9,1,1, 16.948, 10538.759, 454.120, 52920.714 25/09/03,09:39:07,11,09,1, 11.9,1,1, 16.948, 10538.774, 454.134, 52920.688 25/09/03,09:39:07,12,09,1, 11.9,1,1, 16.948, 10538.745, 454.093, 52920.668 25/09/03,09:39:07,13,09,1, 11.9,1,1, 16.948, 10538.765, 454.086, 52920.707 25/09/03,09:39:07,14,09,1, 11.9,1,1, 16.948, 10538.752, 454.120, 52920.731 25/09/03,09:39:07,15,09,1, 11.9,1,1, 16.948, 10538.727, 454.109, 52920.698 25/09/03,09:39:07,16,09,1, 11.9,1,1, 16.948, 10538.755, 454.138, 52920.759 25/09/03,09:39:07,17,09,1, 11.9,1,1, 16.948, 10538.749, 454.117, 52920.742 25/09/03,09:39:07,18,09,1, 11.9,1,1, 16.948, 10538.738, 454.139, 52920.735 25/09/03,09:39:07,19,09,1, 11.9,1,1, 16.948, 10538.739, 454.146, 52920.777 25/09/03,09:39:08,00,08,1, 12.0,1,1, 16.941, 10538.734, 454.146, 52920.777 25/09/03,09:39:08,01,08,1, 12.0,1,1, 16.941, 10538.758, 454.141, 52920.713 25/09/03,09:39:08,02,08,1, 12.0,1,1, 16.941, 10538.724, 454.133, 52920.775 25/09/03,09:39:08,03,08,1, 12.0,1,1, 16.941, 10538.726, 454.153, 52920.763 25/09/03,09:39:08,04,08,1, 12.0,1,1, 16.941, 10538.751, 454.133, 52920.707 25/09/03,09:39:08,05,08,1, 12.0,1,1, 16.941, 10538.727, 454.147, 52920.789 25/09/03,09:39:08,06,08,1, 12.0,1,1, 16.941, 10538.722, 454.156, 52920.744 25/09/03,09:39:08,07,08,1, 12.0,1,1, 16.941, 10538.715, 454.175, 52920.824 25/09/03,09:39:08,08,08,1, 12.0,1,1, 16.941, 10538.727, 454.173, 52920.716 25/09/03,09:39:08,09,08,1, 12.0,1,1, 16.941, 10538.716, 454.143, 52920.702 25/09/03,09:39:08,10,08,1, 12.0,1,1, 16.941, 10538.725, 454.156, 52920.733 25/09/03,09:39:08,11,08,1, 12.0,1,1, 16.941, 10538.726, 454.154, 52920.711 25/09/03,09:39:08,12,08,1, 12.0,1,1, 16.941, 10538.705, 454.172, 52920.835 25/09/03,09:39:08,13,08,1, 12.0,1,1, 16.941, 10538.718, 454.151, 52920.770 25/09/03,09:39:08,14,08,1, 12.0,1,1, 16.941, 10538.694, 454.183, 52920.785 25/09/03,09:39:08,15,08,1, 12.0,1,1, 16.941, 10538.687, 454.163, 52920.779 25/09/03,09:39:08,16,08,1, 12.0,1,1, 16.941, 10538.703, 454.187, 52920.727 25/09/03,09:39:08,17,08,1, 12.0,1,1, 16.941, 10538.705, 454.164, 52920.746 25/09/03,09:39:08,18,08,1, 12.0,1,1, 16.941, 10538.683, 454.186, 52920.809 25/09/03,09:39:08,19,08,1, 12.0,1,1, 16.941, 10538.694, 454.182, 52920.734 25/09/03,09:39:09,00,08,1, 11.9,1,1, 16.944, 10538.692, 454.182, 52920.734 25/09/03,09:39:09,01,08,1, 11.9,1,1, 16.944, 10538.674, 454.176, 52920.756 25/09/03,09:39:09,02,08,1, 11.9,1,1, 16.944, 10538.680, 454.166, 52920.697 25/09/03,09:39:09,03,08,1, 11.9,1,1, 16.944, 10538.654, 454.213, 52920.796 25/09/03,09:39:09,04,08,1, 11.9,1,1, 16.944, 10538.671, 454.199, 52920.783 25/09/03,09:39:09,05,08,1, 11.9,1,1, 16.944, 10538.648, 454.204, 52920.718 25/09/03,09:39:09,06,08,1, 11.9,1,1, 16.944, 10538.668, 454.215, 52920.839 25/09/03,09:39:09,07,08,1, 11.9,1,1, 16.944, 10538.678, 454.216, 52920.700 25/09/03,09:39:09,08,08,1, 11.9,1,1, 16.944, 10538.668, 454.213, 52920.709 25/09/03,09:39:09,09,08,1, 11.9,1,1, 16.944, 10538.690, 454.221, 52920.838 25/09/03,09:39:09,10,08,1, 11.9,1,1, 16.944, 10538.660, 454.207, 52920.806 25/09/03,09:39:09,11,08,1, 11.9,1,1, 16.944, 10538.686, 454.210, 52920.789 25/09/03,09:39:09,12,08,1, 11.9,1,1, 16.944, 10538.660, 454.235, 52920.758 25/09/03,09:39:09,13,08,1, 11.9,1,1, 16.944, 10538.676, 454.239, 52920.790 25/09/03,09:39:09,14,08,1, 11.9,1,1, 16.944, 10538.680, 454.224, 52920.808 25/09/03,09:39:09,15,08,1, 11.9,1,1, 16.944, 10538.657, 454.219, 52920.749 25/09/03,09:39:09,16,08,1, 11.9,1,1, 16.944, 10538.651, 454.245, 52920.794 25/09/03,09:39:09,17,08,1, 11.9,1,1, 16.944, 10538.658, 454.227, 52920.737 25/09/03,09:39:09,18,08,1, 11.9,1,1, 16.944, 10538.668, 454.228, 52920.730 25/09/03,09:39:09,19,08,1, 11.9,1,1, 16.944, 10538.625, 454.252, 52920.752 25/09/03,09:39:10,00,09,1, 11.9,1,1, 16.943, 10538.617, 454.252, 52920.752 25/09/03,09:39:10,01,09,1, 11.9,1,1, 16.943, 10538.655, 454.255, 52920.786 25/09/03,09:39:10,02,09,1, 11.9,1,1, 16.943, 10538.650, 454.244, 52920.806 25/09/03,09:39:10,03,09,1, 11.9,1,1, 16.943, 10538.648, 454.256, 52920.823 25/09/03,09:39:10,04,09,1, 11.9,1,1, 16.943, 10538.651, 454.258, 52920.805 25/09/03,09:39:10,05,09,1, 11.9,1,1, 16.943, 10538.649, 454.268, 52920.854 25/09/03,09:39:10,06,09,1, 11.9,1,1, 16.943, 10538.642, 454.231, 52920.860 25/09/03,09:39:10,07,09,1, 11.9,1,1, 16.943, 10538.639, 454.251, 52920.890 25/09/03,09:39:10,08,09,1, 11.9,1,1, 16.943, 10538.646, 454.246, 52920.825 25/09/03,09:39:10,09,09,1, 11.9,1,1, 16.943, 10538.651, 454.274, 52920.860 25/09/03,09:39:10,10,09,1, 11.9,1,1, 16.943, 10538.637, 454.260, 52920.867 25/09/03,09:39:10,11,09,1, 11.9,1,1, 16.943, 10538.627, 454.258, 52920.833 25/09/03,09:39:10,12,09,1, 11.9,1,1, 16.943, 10538.626, 454.284, 52920.832 25/09/03,09:39:10,13,09,1, 11.9,1,1, 16.943, 10538.618, 454.275, 52920.777 25/09/03,09:39:10,14,09,1, 11.9,1,1, 16.943, 10538.639, 454.274, 52920.832 25/09/03,09:39:10,15,09,1, 11.9,1,1, 16.943, 10538.635, 454.277, 52920.811 25/09/03,09:39:10,16,09,1, 11.9,1,1, 16.943, 10538.618, 454.249, 52920.833 25/09/03,09:39:10,17,09,1, 11.9,1,1, 16.943, 10538.634, 454.288, 52920.792 25/09/03,09:39:10,18,09,1, 11.9,1,1, 16.943, 10538.631, 454.264, 52920.784 25/09/03,09:39:10,19,09,1, 11.9,1,1, 16.943, 10538.647, 454.284, 52920.818 25/09/03,09:39:11,00,09,1, 11.9,1,1, 16.942, 10538.642, 454.284, 52920.818 25/09/03,09:39:11,01,09,1, 11.9,1,1, 16.942, 10538.642, 454.292, 52920.764 25/09/03,09:39:11,02,09,1, 11.9,1,1, 16.942, 10538.631, 454.295, 52920.830 25/09/03,09:39:11,03,09,1, 11.9,1,1, 16.942, 10538.622, 454.307, 52920.801 25/09/03,09:39:11,04,09,1, 11.9,1,1, 16.942, 10538.635, 454.288, 52920.833 25/09/03,09:39:11,05,09,1, 11.9,1,1, 16.942, 10538.641, 454.295, 52920.768 25/09/03,09:39:11,06,09,1, 11.9,1,1, 16.942, 10538.622, 454.309, 52920.839 25/09/03,09:39:11,07,09,1, 11.9,1,1, 16.942, 10538.617, 454.300, 52920.774 25/09/03,09:39:11,08,09,1, 11.9,1,1, 16.942, 10538.611, 454.328, 52920.837 25/09/03,09:39:11,09,09,1, 11.9,1,1, 16.942, 10538.599, 454.309, 52920.801 25/09/03,09:39:11,10,09,1, 11.9,1,1, 16.942, 10538.592, 454.327, 52920.826 25/09/03,09:39:11,11,09,1, 11.9,1,1, 16.942, 10538.602, 454.347, 52920.842 25/09/03,09:39:11,12,09,1, 11.9,1,1, 16.942, 10538.620, 454.333, 52920.771 25/09/03,09:39:11,13,09,1, 11.9,1,1, 16.942, 10538.594, 454.356, 52920.799 25/09/03,09:39:11,14,09,1, 11.9,1,1, 16.942, 10538.599, 454.352, 52920.832 25/09/03,09:39:11,15,09,1, 11.9,1,1, 16.942, 10538.612, 454.357, 52920.789 25/09/03,09:39:11,16,09,1, 11.9,1,1, 16.942, 10538.620, 454.346, 52920.745 25/09/03,09:39:11,17,09,1, 11.9,1,1, 16.942, 10538.605, 454.374, 52920.803 25/09/03,09:39:11,18,09,1, 11.9,1,1, 16.942, 10538.587, 454.365, 52920.772 25/09/03,09:39:11,19,09,1, 11.9,1,1, 16.942, 10538.588, 454.371, 52920.848 25/09/03,09:39:12,00,09,1, 11.9,1,1, 16.943, 10538.584, 454.371, 52920.848 25/09/03,09:39:12,01,09,1, 11.9,1,1, 16.943, 10538.578, 454.367, 52920.785 25/09/03,09:39:12,02,09,1, 11.9,1,1, 16.943, 10538.583, 454.381, 52920.768 25/09/03,09:39:12,03,09,1, 11.9,1,1, 16.943, 10538.592, 454.392, 52920.775 25/09/03,09:39:12,04,09,1, 11.9,1,1, 16.943, 10538.585, 454.389, 52920.806 25/09/03,09:39:12,05,09,1, 11.9,1,1, 16.943, 10538.576, 454.408, 52920.793 25/09/03,09:39:12,06,09,1, 11.9,1,1, 16.943, 10538.576, 454.411, 52920.835 25/09/03,09:39:12,07,09,1, 11.9,1,1, 16.943, 10538.562, 454.403, 52920.824 25/09/03,09:39:12,08,09,1, 11.9,1,1, 16.943, 10538.561, 454.408, 52920.799 25/09/03,09:39:12,09,09,1, 11.9,1,1, 16.943, 10538.550, 454.393, 52920.729 25/09/03,09:39:12,10,09,1, 11.9,1,1, 16.943, 10538.544, 454.428, 52920.820 25/09/03,09:39:12,11,09,1, 11.9,1,1, 16.943, 10538.579, 454.410, 52920.750 25/09/03,09:39:12,12,09,1, 11.9,1,1, 16.943, 10538.563, 454.390, 52920.792 25/09/03,09:39:12,13,09,1, 11.9,1,1, 16.943, 10538.553, 454.421, 52920.855 25/09/03,09:39:12,14,09,1, 11.9,1,1, 16.943, 10538.559, 454.442, 52920.800 25/09/03,09:39:12,15,09,1, 11.9,1,1, 16.943, 10538.560, 454.435, 52920.841 25/09/03,09:39:12,16,09,1, 11.9,1,1, 16.943, 10538.559, 454.441, 52920.780 25/09/03,09:39:12,17,09,1, 11.9,1,1, 16.943, 10538.548, 454.445, 52920.849 25/09/03,09:39:12,18,09,1, 11.9,1,1, 16.943, 10538.555, 454.439, 52920.779 25/09/03,09:39:12,19,09,1, 11.9,1,1, 16.943, 10538.546, 454.460, 52920.802 25/09/03,09:39:13,00,09,1, 11.9,1,1, 16.945, 10538.542, 454.460, 52920.802 25/09/03,09:39:13,01,09,1, 11.9,1,1, 16.945, 10538.546, 454.456, 52920.801 25/09/03,09:39:13,02,09,1, 11.9,1,1, 16.945, 10538.557, 454.451, 52920.774 25/09/03,09:39:13,03,09,1, 11.9,1,1, 16.945, 10538.537, 454.452, 52920.809 25/09/03,09:39:13,04,09,1, 11.9,1,1, 16.945, 10538.551, 454.443, 52920.823 25/09/03,09:39:13,05,09,1, 11.9,1,1, 16.945, 10538.551, 454.452, 52920.795 25/09/03,09:39:13,06,09,1, 11.9,1,1, 16.945, 10538.533, 454.458, 52920.857 25/09/03,09:39:13,07,09,1, 11.9,1,1, 16.945, 10538.555, 454.472, 52920.819 25/09/03,09:39:13,08,09,1, 11.9,1,1, 16.945, 10538.529, 454.478, 52920.856 25/09/03,09:39:13,09,09,1, 11.9,1,1, 16.945, 10538.510, 454.493, 52920.794 25/09/03,09:39:13,10,09,1, 11.9,1,1, 16.945, 10538.511, 454.473, 52920.824 25/09/03,09:39:13,11,09,1, 11.9,1,1, 16.945, 10538.502, 454.472, 52920.846 25/09/03,09:39:13,12,09,1, 11.9,1,1, 16.945, 10538.489, 454.466, 52920.797 25/09/03,09:39:13,13,09,1, 11.9,1,1, 16.945, 10538.512, 454.488, 52920.832 25/09/03,09:39:13,14,09,1, 11.9,1,1, 16.945, 10538.467, 454.477, 52920.811 25/09/03,09:39:13,15,09,1, 11.9,1,1, 16.945, 10538.486, 454.492, 52920.822 25/09/03,09:39:13,16,09,1, 11.9,1,1, 16.945, 10538.477, 454.491, 52920.768 25/09/03,09:39:13,17,09,1, 11.9,1,1, 16.945, 10538.466, 454.474, 52920.832 25/09/03,09:39:13,18,09,1, 11.9,1,1, 16.945, 10538.476, 454.487, 52920.806 25/09/03,09:39:13,19,09,1, 11.9,1,1, 16.945, 10538.458, 454.516, 52920.763 25/09/03,09:39:14,00,09,1, 12.0,1,1, 16.943, 10538.450, 454.516, 52920.763 25/09/03,09:39:14,01,09,1, 12.0,1,1, 16.943, 10538.460, 454.524, 52920.802 25/09/03,09:39:14,02,09,1, 12.0,1,1, 16.943, 10538.459, 454.515, 52920.827 25/09/03,09:39:14,03,09,1, 12.0,1,1, 16.943, 10538.491, 454.499, 52920.839 25/09/03,09:39:14,04,09,1, 12.0,1,1, 16.943, 10538.445, 454.512, 52920.870 25/09/03,09:39:14,05,09,1, 12.0,1,1, 16.943, 10538.454, 454.496, 52920.844 25/09/03,09:39:14,06,09,1, 12.0,1,1, 16.943, 10538.441, 454.521, 52920.848 25/09/03,09:39:14,07,09,1, 12.0,1,1, 16.943, 10538.425, 454.521, 52920.847 25/09/03,09:39:14,08,09,1, 12.0,1,1, 16.943, 10538.446, 454.537, 52920.801 25/09/03,09:39:14,09,09,1, 12.0,1,1, 16.943, 10538.443, 454.521, 52920.790 25/09/03,09:39:14,10,09,1, 12.0,1,1, 16.943, 10538.421, 454.536, 52920.862 25/09/03,09:39:14,11,09,1, 12.0,1,1, 16.943, 10538.435, 454.529, 52920.773 25/09/03,09:39:14,12,09,1, 12.0,1,1, 16.943, 10538.432, 454.551, 52920.833 25/09/03,09:39:14,13,09,1, 12.0,1,1, 16.943, 10538.424, 454.546, 52920.848 25/09/03,09:39:14,14,09,1, 12.0,1,1, 16.943, 10538.441, 454.554, 52920.854 25/09/03,09:39:14,15,09,1, 12.0,1,1, 16.943, 10538.407, 454.548, 52920.803 25/09/03,09:39:14,16,09,1, 12.0,1,1, 16.943, 10538.399, 454.566, 52920.816 25/09/03,09:39:14,17,09,1, 12.0,1,1, 16.943, 10538.393, 454.545, 52920.756 25/09/03,09:39:14,18,09,1, 12.0,1,1, 16.943, 10538.390, 454.547, 52920.752 25/09/03,09:39:14,19,09,1, 12.0,1,1, 16.943, 10538.415, 454.567, 52920.789 25/09/03,09:39:15,00,09,1, 11.9,1,1, 16.942, 10538.409, 454.567, 52920.789 25/09/03,09:39:15,01,09,1, 11.9,1,1, 16.942, 10538.382, 454.571, 52920.796 25/09/03,09:39:15,02,09,1, 11.9,1,1, 16.942, 10538.370, 454.583, 52920.768 25/09/03,09:39:15,03,09,1, 11.9,1,1, 16.942, 10538.369, 454.588, 52920.796 25/09/03,09:39:15,04,09,1, 11.9,1,1, 16.942, 10538.364, 454.583, 52920.865 25/09/03,09:39:15,05,09,1, 11.9,1,1, 16.942, 10538.361, 454.577, 52920.794 25/09/03,09:39:15,06,09,1, 11.9,1,1, 16.942, 10538.372, 454.581, 52920.833 25/09/03,09:39:15,07,09,1, 11.9,1,1, 16.942, 10538.366, 454.591, 52920.779 25/09/03,09:39:15,08,09,1, 11.9,1,1, 16.942, 10538.361, 454.594, 52920.845 25/09/03,09:39:15,09,09,1, 11.9,1,1, 16.942, 10538.383, 454.589, 52920.796 25/09/03,09:39:15,10,09,1, 11.9,1,1, 16.942, 10538.362, 454.607, 52920.795 25/09/03,09:39:15,11,09,1, 11.9,1,1, 16.942, 10538.360, 454.577, 52920.833 25/09/03,09:39:15,12,09,1, 11.9,1,1, 16.942, 10538.351, 454.602, 52920.844 25/09/03,09:39:15,13,09,1, 11.9,1,1, 16.942, 10538.377, 454.582, 52920.778 25/09/03,09:39:15,14,09,1, 11.9,1,1, 16.942, 10538.353, 454.587, 52920.750 25/09/03,09:39:15,15,09,1, 11.9,1,1, 16.942, 10538.353, 454.594, 52920.794 25/09/03,09:39:15,16,09,1, 11.9,1,1, 16.942, 10538.344, 454.603, 52920.839 25/09/03,09:39:15,17,09,1, 11.9,1,1, 16.942, 10538.334, 454.605, 52920.789 25/09/03,09:39:15,18,09,1, 11.9,1,1, 16.942, 10538.316, 454.611, 52920.837 25/09/03,09:39:15,19,09,1, 11.9,1,1, 16.942, 10538.314, 454.637, 52920.807 25/09/03,09:39:16,00,09,1, 11.9,1,1, 16.946, 10538.309, 454.637, 52920.807 25/09/03,09:39:16,01,09,1, 11.9,1,1, 16.946, 10538.277, 454.644, 52920.912 25/09/03,09:39:16,02,09,1, 11.9,1,1, 16.946, 10538.295, 454.628, 52920.880 25/09/03,09:39:16,03,09,1, 11.9,1,1, 16.946, 10538.310, 454.624, 52920.776 25/09/03,09:39:16,04,09,1, 11.9,1,1, 16.946, 10538.265, 454.620, 52920.815 25/09/03,09:39:16,05,09,1, 11.9,1,1, 16.946, 10538.299, 454.647, 52920.758 25/09/03,09:39:16,06,09,1, 11.9,1,1, 16.946, 10538.279, 454.647, 52920.805 25/09/03,09:39:16,07,09,1, 11.9,1,1, 16.946, 10538.288, 454.633, 52920.769 25/09/03,09:39:16,08,09,1, 11.9,1,1, 16.946, 10538.277, 454.645, 52920.829 25/09/03,09:39:16,09,09,1, 11.9,1,1, 16.946, 10538.274, 454.653, 52920.910 25/09/03,09:39:16,10,09,1, 11.9,1,1, 16.946, 10538.264, 454.649, 52920.812 25/09/03,09:39:16,11,09,1, 11.9,1,1, 16.946, 10538.259, 454.647, 52920.864 25/09/03,09:39:16,12,09,1, 11.9,1,1, 16.946, 10538.261, 454.658, 52920.825 25/09/03,09:39:16,13,09,1, 11.9,1,1, 16.946, 10538.272, 454.660, 52920.823 25/09/03,09:39:16,14,09,1, 11.9,1,1, 16.946, 10538.257, 454.652, 52920.819 25/09/03,09:39:16,15,09,1, 11.9,1,1, 16.946, 10538.263, 454.674, 52920.774 25/09/03,09:39:16,16,09,1, 11.9,1,1, 16.946, 10538.239, 454.639, 52920.721 25/09/03,09:39:16,17,09,1, 11.9,1,1, 16.946, 10538.257, 454.661, 52920.846 25/09/03,09:39:16,18,09,1, 11.9,1,1, 16.946, 10538.259, 454.640, 52920.736 25/09/03,09:39:16,19,09,1, 11.9,1,1, 16.946, 10538.222, 454.657, 52920.832 25/09/03,09:39:17,00,09,1, 11.9,1,1, 16.946, 10538.217, 454.657, 52920.832 25/09/03,09:39:17,01,09,1, 11.9,1,1, 16.946, 10538.222, 454.649, 52920.787 25/09/03,09:39:17,02,09,1, 11.9,1,1, 16.946, 10538.203, 454.652, 52920.868 25/09/03,09:39:17,03,09,1, 11.9,1,1, 16.946, 10538.227, 454.672, 52920.810 25/09/03,09:39:17,04,09,1, 11.9,1,1, 16.946, 10538.187, 454.678, 52920.826 25/09/03,09:39:17,05,09,1, 11.9,1,1, 16.946, 10538.192, 454.654, 52920.843 25/09/03,09:39:17,06,09,1, 11.9,1,1, 16.946, 10538.204, 454.656, 52920.801 25/09/03,09:39:17,07,09,1, 11.9,1,1, 16.946, 10538.182, 454.681, 52920.832 25/09/03,09:39:17,08,09,1, 11.9,1,1, 16.946, 10538.197, 454.662, 52920.789 25/09/03,09:39:17,09,09,1, 11.9,1,1, 16.946, 10538.167, 454.676, 52920.767 25/09/03,09:39:17,10,09,1, 11.9,1,1, 16.946, 10538.164, 454.661, 52920.820 25/09/03,09:39:17,11,09,1, 11.9,1,1, 16.946, 10538.166, 454.642, 52920.823 25/09/03,09:39:17,12,09,1, 11.9,1,1, 16.946, 10538.151, 454.665, 52920.828 25/09/03,09:39:17,13,09,1, 11.9,1,1, 16.946, 10538.187, 454.679, 52920.814 25/09/03,09:39:17,14,09,1, 11.9,1,1, 16.946, 10538.169, 454.683, 52920.807 25/09/03,09:39:17,15,09,1, 11.9,1,1, 16.946, 10538.147, 454.663, 52920.805 25/09/03,09:39:17,16,09,1, 11.9,1,1, 16.946, 10538.156, 454.686, 52920.774 25/09/03,09:39:17,17,09,1, 11.9,1,1, 16.946, 10538.154, 454.646, 52920.809 25/09/03,09:39:17,18,09,1, 11.9,1,1, 16.946, 10538.180, 454.671, 52920.775 25/09/03,09:39:17,19,09,1, 11.9,1,1, 16.946, 10538.128, 454.703, 52920.823 25/09/03,09:39:18,00,09,1, 11.9,1,1, 16.947, 10538.125, 454.703, 52920.823 25/09/03,09:39:18,01,09,1, 11.9,1,1, 16.947, 10538.126, 454.680, 52920.798 25/09/03,09:39:18,02,09,1, 11.9,1,1, 16.947, 10538.127, 454.694, 52920.849 25/09/03,09:39:18,03,09,1, 11.9,1,1, 16.947, 10538.135, 454.692, 52920.842 25/09/03,09:39:18,04,09,1, 11.9,1,1, 16.947, 10538.104, 454.692, 52920.843 25/09/03,09:39:18,05,09,1, 11.9,1,1, 16.947, 10538.104, 454.675, 52920.804 25/09/03,09:39:18,06,09,1, 11.9,1,1, 16.947, 10538.105, 454.677, 52920.786 25/09/03,09:39:18,07,09,1, 11.9,1,1, 16.947, 10538.091, 454.679, 52920.802 25/09/03,09:39:18,08,09,1, 11.9,1,1, 16.947, 10538.108, 454.677, 52920.802 25/09/03,09:39:18,09,09,1, 11.9,1,1, 16.947, 10538.095, 454.681, 52920.817 25/09/03,09:39:18,10,09,1, 11.9,1,1, 16.947, 10538.094, 454.670, 52920.792 25/09/03,09:39:18,11,09,1, 11.9,1,1, 16.947, 10538.086, 454.679, 52920.777 25/09/03,09:39:18,12,09,1, 11.9,1,1, 16.947, 10538.069, 454.705, 52920.789 25/09/03,09:39:18,13,09,1, 11.9,1,1, 16.947, 10538.092, 454.678, 52920.816 25/09/03,09:39:18,14,09,1, 11.9,1,1, 16.947, 10538.096, 454.667, 52920.784 25/09/03,09:39:18,15,09,1, 11.9,1,1, 16.947, 10538.069, 454.695, 52920.781 25/09/03,09:39:18,16,09,1, 11.9,1,1, 16.947, 10538.063, 454.695, 52920.736 25/09/03,09:39:18,17,09,1, 11.9,1,1, 16.947, 10538.078, 454.674, 52920.783 25/09/03,09:39:18,18,09,1, 11.9,1,1, 16.947, 10538.082, 454.684, 52920.809 25/09/03,09:39:18,19,09,1, 11.9,1,1, 16.947, 10538.054, 454.670, 52920.773 25/09/03,09:39:19,00,10,1, 12.0,1,1, 16.946, 10538.050, 454.670, 52920.773 25/09/03,09:39:19,01,10,1, 12.0,1,1, 16.946, 10538.065, 454.680, 52920.794 25/09/03,09:39:19,02,10,1, 12.0,1,1, 16.946, 10538.067, 454.673, 52920.730 25/09/03,09:39:19,03,10,1, 12.0,1,1, 16.946, 10538.067, 454.679, 52920.828 25/09/03,09:39:19,04,10,1, 12.0,1,1, 16.946, 10538.059, 454.685, 52920.838 25/09/03,09:39:19,05,10,1, 12.0,1,1, 16.946, 10538.048, 454.683, 52920.798 25/09/03,09:39:19,06,10,1, 12.0,1,1, 16.946, 10538.083, 454.680, 52920.790 25/09/03,09:39:19,07,10,1, 12.0,1,1, 16.946, 10538.028, 454.681, 52920.774 25/09/03,09:39:19,08,10,1, 12.0,1,1, 16.946, 10538.033, 454.682, 52920.838 25/09/03,09:39:19,09,10,1, 12.0,1,1, 16.946, 10538.029, 454.692, 52920.820 25/09/03,09:39:19,10,10,1, 12.0,1,1, 16.946, 10538.044, 454.697, 52920.790 25/09/03,09:39:19,11,10,1, 12.0,1,1, 16.946, 10538.022, 454.698, 52920.740 25/09/03,09:39:19,12,10,1, 12.0,1,1, 16.946, 10538.040, 454.688, 52920.754 25/09/03,09:39:19,13,10,1, 12.0,1,1, 16.946, 10538.048, 454.697, 52920.835 25/09/03,09:39:19,14,10,1, 12.0,1,1, 16.946, 10538.026, 454.695, 52920.802 25/09/03,09:39:19,15,10,1, 12.0,1,1, 16.946, 10538.035, 454.697, 52920.778 25/09/03,09:39:19,16,10,1, 12.0,1,1, 16.946, 10538.032, 454.711, 52920.785 25/09/03,09:39:19,17,10,1, 12.0,1,1, 16.946, 10538.021, 454.719, 52920.872 25/09/03,09:39:19,18,10,1, 12.0,1,1, 16.946, 10538.014, 454.704, 52920.786 25/09/03,09:39:19,19,10,1, 12.0,1,1, 16.946, 10538.001, 454.712, 52920.823 25/09/03,09:39:20,00,08,1, 11.9,1,1, 16.947, 10538.000, 454.712, 52920.823 25/09/03,09:39:20,01,08,1, 11.9,1,1, 16.947, 10538.017, 454.703, 52920.850 25/09/03,09:39:20,02,08,1, 11.9,1,1, 16.947, 10538.012, 454.729, 52920.770 25/09/03,09:39:20,03,08,1, 11.9,1,1, 16.947, 10537.990, 454.718, 52920.860 25/09/03,09:39:20,04,08,1, 11.9,1,1, 16.947, 10537.990, 454.747, 52920.791 25/09/03,09:39:20,05,08,1, 11.9,1,1, 16.947, 10537.972, 454.712, 52920.814 25/09/03,09:39:20,06,08,1, 11.9,1,1, 16.947, 10537.972, 454.714, 52920.833 25/09/03,09:39:20,07,08,1, 11.9,1,1, 16.947, 10537.971, 454.712, 52920.760 25/09/03,09:39:20,08,08,1, 11.9,1,1, 16.947, 10537.956, 454.728, 52920.764 25/09/03,09:39:20,09,08,1, 11.9,1,1, 16.947, 10537.946, 454.691, 52920.781 25/09/03,09:39:20,10,08,1, 11.9,1,1, 16.947, 10537.934, 454.698, 52920.813 25/09/03,09:39:20,11,08,1, 11.9,1,1, 16.947, 10537.965, 454.731, 52920.845 25/09/03,09:39:20,12,08,1, 11.9,1,1, 16.947, 10537.938, 454.731, 52920.825 25/09/03,09:39:20,13,08,1, 11.9,1,1, 16.947, 10537.943, 454.699, 52920.768 25/09/03,09:39:20,14,08,1, 11.9,1,1, 16.947, 10537.919, 454.722, 52920.795 25/09/03,09:39:20,15,08,1, 11.9,1,1, 16.947, 10537.941, 454.692, 52920.861 25/09/03,09:39:20,16,08,1, 11.9,1,1, 16.947, 10537.932, 454.718, 52920.743 25/09/03,09:39:20,17,08,1, 11.9,1,1, 16.947, 10537.927, 454.708, 52920.761 25/09/03,09:39:20,18,08,1, 11.9,1,1, 16.947, 10537.940, 454.717, 52920.775 25/09/03,09:39:20,19,08,1, 11.9,1,1, 16.947, 10537.919, 454.731, 52920.727 25/09/03,09:39:21,00,09,1, 11.9,1,1, 16.947, 10537.916, 454.731, 52920.727 25/09/03,09:39:21,01,09,1, 11.9,1,1, 16.947, 10537.923, 454.727, 52920.737 25/09/03,09:39:21,02,09,1, 11.9,1,1, 16.947, 10537.912, 454.735, 52920.757 25/09/03,09:39:21,03,09,1, 11.9,1,1, 16.947, 10537.916, 454.728, 52920.770 25/09/03,09:39:21,04,09,1, 11.9,1,1, 16.947, 10537.928, 454.708, 52920.746 25/09/03,09:39:21,05,09,1, 11.9,1,1, 16.947, 10537.938, 454.718, 52920.764 25/09/03,09:39:21,06,09,1, 11.9,1,1, 16.947, 10537.937, 454.746, 52920.848 25/09/03,09:39:21,07,09,1, 11.9,1,1, 16.947, 10537.937, 454.741, 52920.822 25/09/03,09:39:21,08,09,1, 11.9,1,1, 16.947, 10537.924, 454.706, 52920.723 25/09/03,09:39:21,09,09,1, 11.9,1,1, 16.947, 10537.871, 454.733, 52920.802 25/09/03,09:39:21,10,09,1, 11.9,1,1, 16.947, 10537.906, 454.749, 52920.810 25/09/03,09:39:21,11,09,1, 11.9,1,1, 16.947, 10537.892, 454.730, 52920.765 25/09/03,09:39:21,12,09,1, 11.9,1,1, 16.947, 10537.904, 454.746, 52920.854 25/09/03,09:39:21,13,09,1, 11.9,1,1, 16.947, 10537.887, 454.741, 52920.839 25/09/03,09:39:21,14,09,1, 11.9,1,1, 16.947, 10537.941, 454.729, 52920.765 25/09/03,09:39:21,15,09,1, 11.9,1,1, 16.947, 10537.932, 454.755, 52920.799 25/09/03,09:39:21,16,09,1, 11.9,1,1, 16.947, 10537.914, 454.740, 52920.847 25/09/03,09:39:21,17,09,1, 11.9,1,1, 16.947, 10537.918, 454.738, 52920.787 25/09/03,09:39:21,18,09,1, 11.9,1,1, 16.947, 10537.901, 454.759, 52920.770 25/09/03,09:39:21,19,09,1, 11.9,1,1, 16.947, 10537.899, 454.747, 52920.865 25/09/03,09:39:22,00,09,1, 12.0,1,1, 16.947, 10537.891, 454.747, 52920.865 25/09/03,09:39:22,01,09,1, 12.0,1,1, 16.947, 10537.891, 454.715, 52920.851 25/09/03,09:39:22,02,09,1, 12.0,1,1, 16.947, 10537.888, 454.734, 52920.832 25/09/03,09:39:22,03,09,1, 12.0,1,1, 16.947, 10537.869, 454.743, 52920.857 25/09/03,09:39:22,04,09,1, 12.0,1,1, 16.947, 10537.881, 454.763, 52920.820 25/09/03,09:39:22,05,09,1, 12.0,1,1, 16.947, 10537.886, 454.735, 52920.786 25/09/03,09:39:22,06,09,1, 12.0,1,1, 16.947, 10537.893, 454.766, 52920.759 25/09/03,09:39:22,07,09,1, 12.0,1,1, 16.947, 10537.872, 454.759, 52920.859 25/09/03,09:39:22,08,09,1, 12.0,1,1, 16.947, 10537.900, 454.773, 52920.834 25/09/03,09:39:22,09,09,1, 12.0,1,1, 16.947, 10537.882, 454.761, 52920.795 25/09/03,09:39:22,10,09,1, 12.0,1,1, 16.947, 10537.862, 454.757, 52920.854 25/09/03,09:39:22,11,09,1, 12.0,1,1, 16.947, 10537.885, 454.765, 52920.858 25/09/03,09:39:22,12,09,1, 12.0,1,1, 16.947, 10537.877, 454.767, 52920.888 25/09/03,09:39:22,13,09,1, 12.0,1,1, 16.947, 10537.831, 454.761, 52920.870 25/09/03,09:39:22,14,09,1, 12.0,1,1, 16.947, 10537.861, 454.783, 52920.853 25/09/03,09:39:22,15,09,1, 12.0,1,1, 16.947, 10537.851, 454.758, 52920.839 25/09/03,09:39:22,16,09,1, 12.0,1,1, 16.947, 10537.846, 454.760, 52920.880 25/09/03,09:39:22,17,09,1, 12.0,1,1, 16.947, 10537.852, 454.760, 52920.839 25/09/03,09:39:22,18,09,1, 12.0,1,1, 16.947, 10537.839, 454.750, 52920.834 25/09/03,09:39:22,19,09,1, 12.0,1,1, 16.947, 10537.847, 454.764, 52920.800 25/09/03,09:39:23,00,09,1, 11.9,1,1, 16.948, 10537.841, 454.764, 52920.800 25/09/03,09:39:23,01,09,1, 11.9,1,1, 16.948, 10537.860, 454.765, 52920.832 25/09/03,09:39:23,02,09,1, 11.9,1,1, 16.948, 10537.841, 454.762, 52920.793 25/09/03,09:39:23,03,09,1, 11.9,1,1, 16.948, 10537.845, 454.775, 52920.897 25/09/03,09:39:23,04,09,1, 11.9,1,1, 16.948, 10537.855, 454.770, 52920.870 25/09/03,09:39:23,05,09,1, 11.9,1,1, 16.948, 10537.848, 454.770, 52920.797 25/09/03,09:39:23,06,09,1, 11.9,1,1, 16.948, 10537.851, 454.776, 52920.832 25/09/03,09:39:23,07,09,1, 11.9,1,1, 16.948, 10537.825, 454.776, 52920.819 25/09/03,09:39:23,08,09,1, 11.9,1,1, 16.948, 10537.855, 454.766, 52920.822 25/09/03,09:39:23,09,09,1, 11.9,1,1, 16.948, 10537.820, 454.792, 52920.816 25/09/03,09:39:23,10,09,1, 11.9,1,1, 16.948, 10537.822, 454.781, 52920.822 25/09/03,09:39:23,11,09,1, 11.9,1,1, 16.948, 10537.821, 454.774, 52920.850 25/09/03,09:39:23,12,09,1, 11.9,1,1, 16.948, 10537.817, 454.781, 52920.809 25/09/03,09:39:23,13,09,1, 11.9,1,1, 16.948, 10537.824, 454.770, 52920.881 25/09/03,09:39:23,14,09,1, 11.9,1,1, 16.948, 10537.829, 454.773, 52920.846 25/09/03,09:39:23,15,09,1, 11.9,1,1, 16.948, 10537.823, 454.775, 52920.837 25/09/03,09:39:23,16,09,1, 11.9,1,1, 16.948, 10537.804, 454.782, 52920.885 25/09/03,09:39:23,17,09,1, 11.9,1,1, 16.948, 10537.806, 454.787, 52920.857 25/09/03,09:39:23,18,09,1, 11.9,1,1, 16.948, 10537.822, 454.780, 52920.847 25/09/03,09:39:23,19,09,1, 11.9,1,1, 16.948, 10537.802, 454.791, 52920.811 25/09/03,09:39:24,00,09,1, 11.9,1,1, 16.946, 10537.800, 454.791, 52920.811 25/09/03,09:39:24,01,09,1, 11.9,1,1, 16.946, 10537.800, 454.789, 52920.840 25/09/03,09:39:24,02,09,1, 11.9,1,1, 16.946, 10537.807, 454.810, 52920.827 25/09/03,09:39:24,03,09,1, 11.9,1,1, 16.946, 10537.779, 454.803, 52920.822 25/09/03,09:39:24,04,09,1, 11.9,1,1, 16.946, 10537.804, 454.771, 52920.821 25/09/03,09:39:24,05,09,1, 11.9,1,1, 16.946, 10537.778, 454.786, 52920.846 25/09/03,09:39:24,06,09,1, 11.9,1,1, 16.946, 10537.772, 454.761, 52920.825 25/09/03,09:39:24,07,09,1, 11.9,1,1, 16.946, 10537.782, 454.782, 52920.810 25/09/03,09:39:24,08,09,1, 11.9,1,1, 16.946, 10537.777, 454.787, 52920.859 25/09/03,09:39:24,09,09,1, 11.9,1,1, 16.946, 10537.784, 454.758, 52920.851 25/09/03,09:39:24,10,09,1, 11.9,1,1, 16.946, 10537.788, 454.768, 52920.851 25/09/03,09:39:24,11,09,1, 11.9,1,1, 16.946, 10537.803, 454.800, 52920.887 25/09/03,09:39:24,12,09,1, 11.9,1,1, 16.946, 10537.755, 454.796, 52920.921 25/09/03,09:39:24,13,09,1, 11.9,1,1, 16.946, 10537.762, 454.792, 52920.878 25/09/03,09:39:24,14,09,1, 11.9,1,1, 16.946, 10537.758, 454.806, 52920.882 25/09/03,09:39:24,15,09,1, 11.9,1,1, 16.946, 10537.785, 454.799, 52920.878 25/09/03,09:39:24,16,09,1, 11.9,1,1, 16.946, 10537.778, 454.794, 52920.878 25/09/03,09:39:24,17,09,1, 11.9,1,1, 16.946, 10537.769, 454.799, 52920.865 25/09/03,09:39:24,18,09,1, 11.9,1,1, 16.946, 10537.751, 454.790, 52920.898 25/09/03,09:39:24,19,09,1, 11.9,1,1, 16.946, 10537.735, 454.788, 52920.828 25/09/03,09:39:25,00,09,1, 12.0,1,1, 16.947, 10537.733, 454.788, 52920.828 25/09/03,09:39:25,01,09,1, 12.0,1,1, 16.947, 10537.767, 454.799, 52920.866 25/09/03,09:39:25,02,09,1, 12.0,1,1, 16.947, 10537.743, 454.798, 52920.858 25/09/03,09:39:25,03,09,1, 12.0,1,1, 16.947, 10537.751, 454.790, 52920.848 25/09/03,09:39:25,04,09,1, 12.0,1,1, 16.947, 10537.736, 454.790, 52920.836 25/09/03,09:39:25,05,09,1, 12.0,1,1, 16.947, 10537.706, 454.796, 52920.862 25/09/03,09:39:25,06,09,1, 12.0,1,1, 16.947, 10537.732, 454.777, 52920.803 25/09/03,09:39:25,07,09,1, 12.0,1,1, 16.947, 10537.740, 454.775, 52920.824 25/09/03,09:39:25,08,09,1, 12.0,1,1, 16.947, 10537.745, 454.787, 52920.873 25/09/03,09:39:25,09,09,1, 12.0,1,1, 16.947, 10537.748, 454.751, 52920.874 25/09/03,09:39:25,10,09,1, 12.0,1,1, 16.947, 10537.727, 454.809, 52920.816 25/09/03,09:39:25,11,09,1, 12.0,1,1, 16.947, 10537.724, 454.792, 52920.779 25/09/03,09:39:25,12,09,1, 12.0,1,1, 16.947, 10537.705, 454.798, 52920.895 25/09/03,09:39:25,13,09,1, 12.0,1,1, 16.947, 10537.743, 454.799, 52920.867 25/09/03,09:39:25,14,09,1, 12.0,1,1, 16.947, 10537.713, 454.783, 52920.841 25/09/03,09:39:25,15,09,1, 12.0,1,1, 16.947, 10537.693, 454.791, 52920.880 25/09/03,09:39:25,16,09,1, 12.0,1,1, 16.947, 10537.701, 454.811, 52920.844 25/09/03,09:39:25,17,09,1, 12.0,1,1, 16.947, 10537.689, 454.790, 52920.828 25/09/03,09:39:25,18,09,1, 12.0,1,1, 16.947, 10537.707, 454.805, 52920.814 25/09/03,09:39:25,19,09,1, 12.0,1,1, 16.947, 10537.718, 454.777, 52920.856 25/09/03,09:39:26,00,09,1, 11.9,1,1, 16.948, 10537.716, 454.777, 52920.856 25/09/03,09:39:26,01,09,1, 11.9,1,1, 16.948, 10537.720, 454.787, 52920.850 25/09/03,09:39:26,02,09,1, 11.9,1,1, 16.948, 10537.718, 454.793, 52920.793 25/09/03,09:39:26,03,09,1, 11.9,1,1, 16.948, 10537.708, 454.810, 52920.826 25/09/03,09:39:26,04,09,1, 11.9,1,1, 16.948, 10537.723, 454.798, 52920.824 25/09/03,09:39:26,05,09,1, 11.9,1,1, 16.948, 10537.714, 454.801, 52920.824 25/09/03,09:39:26,06,09,1, 11.9,1,1, 16.948, 10537.694, 454.819, 52920.894 25/09/03,09:39:26,07,09,1, 11.9,1,1, 16.948, 10537.705, 454.821, 52920.914 25/09/03,09:39:26,08,09,1, 11.9,1,1, 16.948, 10537.692, 454.817, 52920.895 25/09/03,09:39:26,09,09,1, 11.9,1,1, 16.948, 10537.708, 454.825, 52920.850 25/09/03,09:39:26,10,09,1, 11.9,1,1, 16.948, 10537.693, 454.801, 52920.933 25/09/03,09:39:26,11,09,1, 11.9,1,1, 16.948, 10537.668, 454.811, 52920.854 25/09/03,09:39:26,12,09,1, 11.9,1,1, 16.948, 10537.706, 454.794, 52920.835 25/09/03,09:39:26,13,09,1, 11.9,1,1, 16.948, 10537.704, 454.795, 52920.880 25/09/03,09:39:26,14,09,1, 11.9,1,1, 16.948, 10537.722, 454.819, 52920.941 25/09/03,09:39:26,15,09,1, 11.9,1,1, 16.948, 10537.693, 454.817, 52920.846 25/09/03,09:39:26,16,09,1, 11.9,1,1, 16.948, 10537.688, 454.821, 52920.901 25/09/03,09:39:26,17,09,1, 11.9,1,1, 16.948, 10537.714, 454.827, 52920.907 25/09/03,09:39:26,18,09,1, 11.9,1,1, 16.948, 10537.695, 454.839, 52920.863 25/09/03,09:39:26,19,09,1, 11.9,1,1, 16.948, 10537.687, 454.830, 52920.888 25/09/03,09:39:27,00,08,1, 12.0,1,1, 16.950, 10537.683, 454.830, 52920.888 25/09/03,09:39:27,01,08,1, 12.0,1,1, 16.950, 10537.711, 454.834, 52920.850 25/09/03,09:39:27,02,08,1, 12.0,1,1, 16.950, 10537.690, 454.839, 52920.924 25/09/03,09:39:27,03,08,1, 12.0,1,1, 16.950, 10537.697, 454.844, 52920.896 25/09/03,09:39:27,04,08,1, 12.0,1,1, 16.950, 10537.713, 454.837, 52920.871 25/09/03,09:39:27,05,08,1, 12.0,1,1, 16.950, 10537.696, 454.811, 52920.858 25/09/03,09:39:27,06,08,1, 12.0,1,1, 16.950, 10537.707, 454.832, 52920.811 25/09/03,09:39:27,07,08,1, 12.0,1,1, 16.950, 10537.693, 454.819, 52920.864 25/09/03,09:39:27,08,08,1, 12.0,1,1, 16.950, 10537.698, 454.807, 52920.904 25/09/03,09:39:27,09,08,1, 12.0,1,1, 16.950, 10537.711, 454.819, 52920.844 25/09/03,09:39:27,10,08,1, 12.0,1,1, 16.950, 10537.711, 454.821, 52920.861 25/09/03,09:39:27,11,08,1, 12.0,1,1, 16.950, 10537.714, 454.800, 52920.832 25/09/03,09:39:27,12,08,1, 12.0,1,1, 16.950, 10537.709, 454.826, 52920.840 25/09/03,09:39:27,13,08,1, 12.0,1,1, 16.950, 10537.683, 454.822, 52920.900 25/09/03,09:39:27,14,08,1, 12.0,1,1, 16.950, 10537.692, 454.817, 52920.903 25/09/03,09:39:27,15,08,1, 12.0,1,1, 16.950, 10537.686, 454.803, 52920.877 25/09/03,09:39:27,16,08,1, 12.0,1,1, 16.950, 10537.716, 454.794, 52920.892 25/09/03,09:39:27,17,08,1, 12.0,1,1, 16.950, 10537.687, 454.809, 52920.885 25/09/03,09:39:27,18,08,1, 12.0,1,1, 16.950, 10537.694, 454.822, 52920.835 25/09/03,09:39:27,19,08,1, 12.0,1,1, 16.950, 10537.674, 454.812, 52920.880 25/09/03,09:39:28,00,08,1, 11.9,1,1, 16.949, 10537.666, 454.812, 52920.880 25/09/03,09:39:28,01,08,1, 11.9,1,1, 16.949, 10537.693, 454.818, 52920.824 25/09/03,09:39:28,02,08,1, 11.9,1,1, 16.949, 10537.663, 454.770, 52920.816 25/09/03,09:39:28,03,08,1, 11.9,1,1, 16.949, 10537.685, 454.801, 52920.833 25/09/03,09:39:28,04,08,1, 11.9,1,1, 16.949, 10537.703, 454.814, 52920.810 25/09/03,09:39:28,05,08,1, 11.9,1,1, 16.949, 10537.688, 454.797, 52920.909 25/09/03,09:39:28,06,08,1, 11.9,1,1, 16.949, 10537.680, 454.804, 52920.880 25/09/03,09:39:28,07,08,1, 11.9,1,1, 16.949, 10537.693, 454.811, 52920.873 25/09/03,09:39:28,08,08,1, 11.9,1,1, 16.949, 10537.667, 454.805, 52920.815 25/09/03,09:39:28,09,08,1, 11.9,1,1, 16.949, 10537.676, 454.825, 52920.885 25/09/03,09:39:28,10,08,1, 11.9,1,1, 16.949, 10537.671, 454.817, 52920.836 25/09/03,09:39:28,11,08,1, 11.9,1,1, 16.949, 10537.659, 454.811, 52920.875 25/09/03,09:39:28,12,08,1, 11.9,1,1, 16.949, 10537.664, 454.817, 52920.907 25/09/03,09:39:28,13,08,1, 11.9,1,1, 16.949, 10537.654, 454.819, 52920.851 25/09/03,09:39:28,14,08,1, 11.9,1,1, 16.949, 10537.683, 454.837, 52920.904 25/09/03,09:39:28,15,08,1, 11.9,1,1, 16.949, 10537.657, 454.836, 52920.854 25/09/03,09:39:28,16,08,1, 11.9,1,1, 16.949, 10537.667, 454.838, 52920.894 25/09/03,09:39:28,17,08,1, 11.9,1,1, 16.949, 10537.677, 454.837, 52920.913 25/09/03,09:39:28,18,08,1, 11.9,1,1, 16.949, 10537.714, 454.858, 52921.036 25/09/03,09:39:28,19,08,1, 11.9,1,1, 16.949, 10537.661, 454.859, 52920.878 25/09/03,09:39:29,00,08,1, 11.9,1,1, 16.949, 10537.658, 454.859, 52920.878 25/09/03,09:39:29,01,08,1, 11.9,1,1, 16.949, 10537.643, 454.825, 52920.832 25/09/03,09:39:29,02,08,1, 11.9,1,1, 16.949, 10537.645, 454.835, 52920.866 25/09/03,09:39:29,03,08,1, 11.9,1,1, 16.949, 10537.654, 454.829, 52920.891 25/09/03,09:39:29,04,08,1, 11.9,1,1, 16.949, 10537.669, 454.820, 52920.867 25/09/03,09:39:29,05,08,1, 11.9,1,1, 16.949, 10537.660, 454.836, 52920.831 25/09/03,09:39:29,06,08,1, 11.9,1,1, 16.949, 10537.667, 454.861, 52920.896 25/09/03,09:39:29,07,08,1, 11.9,1,1, 16.949, 10537.640, 454.851, 52920.933 25/09/03,09:39:29,08,08,1, 11.9,1,1, 16.949, 10537.630, 454.853, 52920.890 25/09/03,09:39:29,09,08,1, 11.9,1,1, 16.949, 10537.654, 454.862, 52920.974 25/09/03,09:39:29,10,08,1, 11.9,1,1, 16.949, 10537.654, 454.867, 52920.851 25/09/03,09:39:29,11,08,1, 11.9,1,1, 16.949, 10537.654, 454.864, 52920.931 25/09/03,09:39:29,12,08,1, 11.9,1,1, 16.949, 10537.630, 454.853, 52920.932 25/09/03,09:39:29,13,08,1, 11.9,1,1, 16.949, 10537.624, 454.859, 52920.956 25/09/03,09:39:29,14,08,1, 11.9,1,1, 16.949, 10537.632, 454.853, 52920.884 25/09/03,09:39:29,15,08,1, 11.9,1,1, 16.949, 10537.638, 454.852, 52920.835 25/09/03,09:39:29,16,08,1, 11.9,1,1, 16.949, 10537.648, 454.838, 52920.897 25/09/03,09:39:29,17,08,1, 11.9,1,1, 16.949, 10537.648, 454.840, 52920.895 25/09/03,09:39:29,18,08,1, 11.9,1,1, 16.949, 10537.650, 454.837, 52920.910 25/09/03,09:39:29,19,08,1, 11.9,1,1, 16.949, 10537.638, 454.842, 52920.910 25/09/03,09:39:30,00,09,1, 11.9,1,1, 16.945, 10537.633, 454.842, 52920.910 25/09/03,09:39:30,01,09,1, 11.9,1,1, 16.945, 10537.621, 454.845, 52920.852 25/09/03,09:39:30,02,09,1, 11.9,1,1, 16.945, 10537.628, 454.818, 52920.884 25/09/03,09:39:30,03,09,1, 11.9,1,1, 16.945, 10537.603, 454.832, 52920.877 25/09/03,09:39:30,04,09,1, 11.9,1,1, 16.945, 10537.605, 454.831, 52920.910 25/09/03,09:39:30,05,09,1, 11.9,1,1, 16.945, 10537.606, 454.822, 52920.944 25/09/03,09:39:30,06,09,1, 11.9,1,1, 16.945, 10537.592, 454.850, 52920.980 25/09/03,09:39:30,07,09,1, 11.9,1,1, 16.945, 10537.602, 454.849, 52920.880 25/09/03,09:39:30,08,09,1, 11.9,1,1, 16.945, 10537.606, 454.872, 52920.887 25/09/03,09:39:30,09,09,1, 11.9,1,1, 16.945, 10537.621, 454.857, 52920.885 25/09/03,09:39:30,10,09,1, 11.9,1,1, 16.945, 10537.606, 454.854, 52920.933 25/09/03,09:39:30,11,09,1, 11.9,1,1, 16.945, 10537.631, 454.853, 52920.930 25/09/03,09:39:30,12,09,1, 11.9,1,1, 16.945, 10537.595, 454.863, 52920.943 25/09/03,09:39:30,13,09,1, 11.9,1,1, 16.945, 10537.596, 454.847, 52920.907 25/09/03,09:39:30,14,09,1, 11.9,1,1, 16.945, 10537.609, 454.867, 52920.918 25/09/03,09:39:30,15,09,1, 11.9,1,1, 16.945, 10537.602, 454.878, 52920.901 25/09/03,09:39:30,16,09,1, 11.9,1,1, 16.945, 10537.584, 454.847, 52920.964 25/09/03,09:39:30,17,09,1, 11.9,1,1, 16.945, 10537.591, 454.866, 52920.944 25/09/03,09:39:30,18,09,1, 11.9,1,1, 16.945, 10537.578, 454.865, 52920.908 25/09/03,09:39:30,19,09,1, 11.9,1,1, 16.945, 10537.606, 454.871, 52920.970 25/09/03,09:39:31,00,10,1, 12.0,1,1, 16.946, 10537.599, 454.871, 52920.970 25/09/03,09:39:31,01,10,1, 12.0,1,1, 16.946, 10537.580, 454.883, 52920.936 25/09/03,09:39:31,02,10,1, 12.0,1,1, 16.946, 10537.573, 454.880, 52920.941 25/09/03,09:39:31,03,10,1, 12.0,1,1, 16.946, 10537.589, 454.882, 52920.981 25/09/03,09:39:31,04,10,1, 12.0,1,1, 16.946, 10537.572, 454.880, 52920.955 25/09/03,09:39:31,05,10,1, 12.0,1,1, 16.946, 10537.590, 454.863, 52920.925 25/09/03,09:39:31,06,10,1, 12.0,1,1, 16.946, 10537.579, 454.856, 52920.890 25/09/03,09:39:31,07,10,1, 12.0,1,1, 16.946, 10537.551, 454.881, 52920.956 25/09/03,09:39:31,08,10,1, 12.0,1,1, 16.946, 10537.556, 454.891, 52920.946 25/09/03,09:39:31,09,10,1, 12.0,1,1, 16.946, 10537.557, 454.893, 52920.944 25/09/03,09:39:31,10,10,1, 12.0,1,1, 16.946, 10537.547, 454.883, 52920.941 25/09/03,09:39:31,11,10,1, 12.0,1,1, 16.946, 10537.541, 454.866, 52920.925 25/09/03,09:39:31,12,10,1, 12.0,1,1, 16.946, 10537.542, 454.882, 52920.945 25/09/03,09:39:31,13,10,1, 12.0,1,1, 16.946, 10537.531, 454.874, 52920.871 25/09/03,09:39:31,14,10,1, 12.0,1,1, 16.946, 10537.548, 454.869, 52920.961 25/09/03,09:39:31,15,10,1, 12.0,1,1, 16.946, 10537.536, 454.898, 52920.916 25/09/03,09:39:31,16,10,1, 12.0,1,1, 16.946, 10537.533, 454.886, 52920.908 25/09/03,09:39:31,17,10,1, 12.0,1,1, 16.946, 10537.520, 454.867, 52920.993 25/09/03,09:39:31,18,10,1, 12.0,1,1, 16.946, 10537.513, 454.887, 52920.980 25/09/03,09:39:31,19,10,1, 12.0,1,1, 16.946, 10537.523, 454.875, 52920.918 25/09/03,09:39:32,00,10,1, 11.9,1,1, 16.948, 10537.516, 454.875, 52920.918 25/09/03,09:39:32,01,10,1, 11.9,1,1, 16.948, 10537.510, 454.857, 52920.886 25/09/03,09:39:32,02,10,1, 11.9,1,1, 16.948, 10537.483, 454.902, 52920.939 25/09/03,09:39:32,03,10,1, 11.9,1,1, 16.948, 10537.488, 454.851, 52920.929 25/09/03,09:39:32,04,10,1, 11.9,1,1, 16.948, 10537.513, 454.898, 52920.976 25/09/03,09:39:32,05,10,1, 11.9,1,1, 16.948, 10537.514, 454.898, 52920.932 25/09/03,09:39:32,06,10,1, 11.9,1,1, 16.948, 10537.471, 454.877, 52920.995 25/09/03,09:39:32,07,10,1, 11.9,1,1, 16.948, 10537.484, 454.888, 52920.982 25/09/03,09:39:32,08,10,1, 11.9,1,1, 16.948, 10537.483, 454.883, 52920.983 25/09/03,09:39:32,09,10,1, 11.9,1,1, 16.948, 10537.497, 454.908, 52920.901 25/09/03,09:39:32,10,10,1, 11.9,1,1, 16.948, 10537.441, 454.882, 52920.895 25/09/03,09:39:32,11,10,1, 11.9,1,1, 16.948, 10537.464, 454.892, 52920.881 25/09/03,09:39:32,12,10,1, 11.9,1,1, 16.948, 10537.476, 454.875, 52920.923 25/09/03,09:39:32,13,10,1, 11.9,1,1, 16.948, 10537.437, 454.882, 52920.982 25/09/03,09:39:32,14,10,1, 11.9,1,1, 16.948, 10537.437, 454.888, 52920.945 25/09/03,09:39:32,15,10,1, 11.9,1,1, 16.948, 10537.445, 454.860, 52920.974 25/09/03,09:39:32,16,10,1, 11.9,1,1, 16.948, 10537.445, 454.901, 52921.001 25/09/03,09:39:32,17,10,1, 11.9,1,1, 16.948, 10537.460, 454.888, 52920.922 25/09/03,09:39:32,18,10,1, 11.9,1,1, 16.948, 10537.418, 454.894, 52920.998 25/09/03,09:39:32,19,10,1, 11.9,1,1, 16.948, 10537.426, 454.886, 52920.947 25/09/03,09:39:33,00,10,1, 11.9,1,1, 16.949, 10537.424, 454.886, 52920.947 25/09/03,09:39:33,01,10,1, 11.9,1,1, 16.949, 10537.413, 454.874, 52920.962 25/09/03,09:39:33,02,10,1, 11.9,1,1, 16.949, 10537.424, 454.880, 52920.940 25/09/03,09:39:33,03,10,1, 11.9,1,1, 16.949, 10537.391, 454.881, 52920.913 25/09/03,09:39:33,04,10,1, 11.9,1,1, 16.949, 10537.384, 454.899, 52920.979 25/09/03,09:39:33,05,10,1, 11.9,1,1, 16.949, 10537.379, 454.871, 52920.967 25/09/03,09:39:33,06,10,1, 11.9,1,1, 16.949, 10537.373, 454.883, 52920.956 25/09/03,09:39:33,07,10,1, 11.9,1,1, 16.949, 10537.389, 454.892, 52920.925 25/09/03,09:39:33,08,10,1, 11.9,1,1, 16.949, 10537.382, 454.874, 52920.947 25/09/03,09:39:33,09,10,1, 11.9,1,1, 16.949, 10537.376, 454.852, 52920.941 25/09/03,09:39:33,10,10,1, 11.9,1,1, 16.949, 10537.362, 454.873, 52920.930 25/09/03,09:39:33,11,10,1, 11.9,1,1, 16.949, 10537.338, 454.889, 52920.945 25/09/03,09:39:33,12,10,1, 11.9,1,1, 16.949, 10537.362, 454.900, 52920.986 25/09/03,09:39:33,13,10,1, 11.9,1,1, 16.949, 10537.375, 454.873, 52920.879 25/09/03,09:39:33,14,10,1, 11.9,1,1, 16.949, 10537.358, 454.893, 52920.977 25/09/03,09:39:33,15,10,1, 11.9,1,1, 16.949, 10537.369, 454.889, 52920.976 25/09/03,09:39:33,16,10,1, 11.9,1,1, 16.949, 10537.344, 454.899, 52920.953 25/09/03,09:39:33,17,10,1, 11.9,1,1, 16.949, 10537.320, 454.884, 52921.005 25/09/03,09:39:33,18,10,1, 11.9,1,1, 16.949, 10537.345, 454.910, 52920.966 25/09/03,09:39:33,19,10,1, 11.9,1,1, 16.949, 10537.327, 454.903, 52920.957 25/09/03,09:39:34,00,10,1, 12.0,1,1, 16.951, 10537.324, 454.903, 52920.957 25/09/03,09:39:34,01,10,1, 12.0,1,1, 16.951, 10537.344, 454.910, 52920.941 25/09/03,09:39:34,02,10,1, 12.0,1,1, 16.951, 10537.314, 454.891, 52920.983 25/09/03,09:39:34,03,10,1, 12.0,1,1, 16.951, 10537.321, 454.883, 52920.982 25/09/03,09:39:34,04,10,1, 12.0,1,1, 16.951, 10537.286, 454.903, 52921.015 25/09/03,09:39:34,05,10,1, 12.0,1,1, 16.951, 10537.282, 454.900, 52920.975 25/09/03,09:39:34,06,10,1, 12.0,1,1, 16.951, 10537.312, 454.903, 52920.975 25/09/03,09:39:34,07,10,1, 12.0,1,1, 16.951, 10537.298, 454.895, 52920.955 25/09/03,09:39:34,08,10,1, 12.0,1,1, 16.951, 10537.299, 454.912, 52920.937 25/09/03,09:39:34,09,10,1, 12.0,1,1, 16.951, 10537.293, 454.897, 52920.905 25/09/03,09:39:34,10,10,1, 12.0,1,1, 16.951, 10537.295, 454.890, 52921.033 25/09/03,09:39:34,11,10,1, 12.0,1,1, 16.951, 10537.297, 454.904, 52920.934 25/09/03,09:39:34,12,10,1, 12.0,1,1, 16.951, 10537.302, 454.886, 52920.955 25/09/03,09:39:34,13,10,1, 12.0,1,1, 16.951, 10537.299, 454.929, 52920.990 25/09/03,09:39:34,14,10,1, 12.0,1,1, 16.951, 10537.285, 454.917, 52920.928 25/09/03,09:39:34,15,10,1, 12.0,1,1, 16.951, 10537.272, 454.911, 52920.939 25/09/03,09:39:34,16,10,1, 12.0,1,1, 16.951, 10537.250, 454.892, 52920.935 25/09/03,09:39:34,17,10,1, 12.0,1,1, 16.951, 10537.247, 454.892, 52921.003 25/09/03,09:39:34,18,10,1, 12.0,1,1, 16.951, 10537.255, 454.933, 52920.999 25/09/03,09:39:34,19,10,1, 12.0,1,1, 16.951, 10537.211, 454.922, 52921.017 25/09/03,09:39:35,00,10,1, 11.9,1,1, 16.952, 10537.207, 454.922, 52921.017 25/09/03,09:39:35,01,10,1, 11.9,1,1, 16.952, 10537.222, 454.923, 52920.974 25/09/03,09:39:35,02,10,1, 11.9,1,1, 16.952, 10537.221, 454.945, 52920.985 25/09/03,09:39:35,03,10,1, 11.9,1,1, 16.952, 10537.218, 454.921, 52921.014 25/09/03,09:39:35,04,10,1, 11.9,1,1, 16.952, 10537.203, 454.945, 52921.016 25/09/03,09:39:35,05,10,1, 11.9,1,1, 16.952, 10537.188, 454.922, 52920.963 25/09/03,09:39:35,06,10,1, 11.9,1,1, 16.952, 10537.206, 454.934, 52920.965 25/09/03,09:39:35,07,10,1, 11.9,1,1, 16.952, 10537.214, 454.960, 52921.003 25/09/03,09:39:35,08,10,1, 11.9,1,1, 16.952, 10537.191, 454.959, 52920.938 25/09/03,09:39:35,09,10,1, 11.9,1,1, 16.952, 10537.170, 454.962, 52921.063 25/09/03,09:39:35,10,10,1, 11.9,1,1, 16.952, 10537.168, 454.951, 52920.951 25/09/03,09:39:35,11,10,1, 11.9,1,1, 16.952, 10537.181, 454.964, 52921.022 25/09/03,09:39:35,12,10,1, 11.9,1,1, 16.952, 10537.167, 454.950, 52920.989 25/09/03,09:39:35,13,10,1, 11.9,1,1, 16.952, 10537.148, 454.962, 52920.934 25/09/03,09:39:35,14,10,1, 11.9,1,1, 16.952, 10537.161, 454.956, 52920.979 25/09/03,09:39:35,15,10,1, 11.9,1,1, 16.952, 10537.124, 454.951, 52920.992 25/09/03,09:39:35,16,10,1, 11.9,1,1, 16.952, 10537.131, 454.981, 52920.975 25/09/03,09:39:35,17,10,1, 11.9,1,1, 16.952, 10537.117, 454.971, 52921.025 25/09/03,09:39:35,18,10,1, 11.9,1,1, 16.952, 10537.111, 454.961, 52920.952 25/09/03,09:39:35,19,10,1, 11.9,1,1, 16.952, 10537.109, 454.981, 52920.999 25/09/03,09:39:36,00,10,1, 11.9,1,1, 16.947, 10537.107, 454.981, 52920.999 25/09/03,09:39:36,01,10,1, 11.9,1,1, 16.947, 10537.112, 454.968, 52920.919 25/09/03,09:39:36,02,10,1, 11.9,1,1, 16.947, 10537.093, 454.989, 52921.060 25/09/03,09:39:36,03,10,1, 11.9,1,1, 16.947, 10537.096, 454.975, 52920.945 25/09/03,09:39:36,04,10,1, 11.9,1,1, 16.947, 10537.061, 454.988, 52920.946 25/09/03,09:39:36,05,10,1, 11.9,1,1, 16.947, 10537.050, 454.985, 52921.049 25/09/03,09:39:36,06,10,1, 11.9,1,1, 16.947, 10537.075, 454.976, 52921.014 25/09/03,09:39:36,07,10,1, 11.9,1,1, 16.947, 10537.053, 455.000, 52920.984 25/09/03,09:39:36,08,10,1, 11.9,1,1, 16.947, 10537.056, 455.000, 52921.017 25/09/03,09:39:36,09,10,1, 11.9,1,1, 16.947, 10537.057, 455.006, 52920.939 25/09/03,09:39:36,10,10,1, 11.9,1,1, 16.947, 10537.032, 454.993, 52921.062 25/09/03,09:39:36,11,10,1, 11.9,1,1, 16.947, 10537.031, 455.009, 52920.970 25/09/03,09:39:36,12,10,1, 11.9,1,1, 16.947, 10537.008, 454.992, 52921.003 25/09/03,09:39:36,13,10,1, 11.9,1,1, 16.947, 10536.997, 454.985, 52921.041 25/09/03,09:39:36,14,10,1, 11.9,1,1, 16.947, 10536.993, 454.985, 52920.983 25/09/03,09:39:36,15,10,1, 11.9,1,1, 16.947, 10536.990, 455.002, 52921.040 25/09/03,09:39:36,16,10,1, 11.9,1,1, 16.947, 10537.003, 455.014, 52921.057 25/09/03,09:39:36,17,10,1, 11.9,1,1, 16.947, 10536.965, 455.012, 52921.050 25/09/03,09:39:36,18,10,1, 11.9,1,1, 16.947, 10536.996, 455.013, 52920.989 25/09/03,09:39:36,19,10,1, 11.9,1,1, 16.947, 10536.991, 454.996, 52921.040 25/09/03,09:39:37,00,10,1, 11.8,1,1, 16.947, 10536.990, 454.996, 52921.040 25/09/03,09:39:37,01,10,1, 11.8,1,1, 16.947, 10536.958, 455.013, 52921.095 25/09/03,09:39:37,02,10,1, 11.8,1,1, 16.947, 10536.971, 455.016, 52921.021 25/09/03,09:39:37,03,10,1, 11.8,1,1, 16.947, 10536.990, 455.025, 52921.025 25/09/03,09:39:37,04,10,1, 11.8,1,1, 16.947, 10536.935, 455.032, 52921.109 25/09/03,09:39:37,05,10,1, 11.8,1,1, 16.947, 10536.958, 455.039, 52921.097 25/09/03,09:39:37,06,10,1, 11.8,1,1, 16.947, 10536.952, 455.021, 52921.056 25/09/03,09:39:37,07,10,1, 11.8,1,1, 16.947, 10536.935, 455.048, 52921.041 25/09/03,09:39:37,08,10,1, 11.8,1,1, 16.947, 10536.917, 455.033, 52921.075 25/09/03,09:39:37,09,10,1, 11.8,1,1, 16.947, 10536.925, 455.031, 52921.042 25/09/03,09:39:37,10,10,1, 11.8,1,1, 16.947, 10536.906, 455.034, 52921.046 25/09/03,09:39:37,11,10,1, 11.8,1,1, 16.947, 10536.894, 455.035, 52921.018 25/09/03,09:39:37,12,10,1, 11.8,1,1, 16.947, 10536.889, 455.038, 52921.036 25/09/03,09:39:37,13,10,1, 11.8,1,1, 16.947, 10536.909, 455.064, 52921.036 25/09/03,09:39:37,14,10,1, 11.8,1,1, 16.947, 10536.904, 455.045, 52921.052 25/09/03,09:39:37,15,10,1, 11.8,1,1, 16.947, 10536.875, 455.044, 52921.052 25/09/03,09:39:37,16,10,1, 11.8,1,1, 16.947, 10536.869, 455.067, 52920.973 25/09/03,09:39:37,17,10,1, 11.8,1,1, 16.947, 10536.848, 455.069, 52921.069 25/09/03,09:39:37,18,10,1, 11.8,1,1, 16.947, 10536.855, 455.068, 52921.062 25/09/03,09:39:37,19,10,1, 11.8,1,1, 16.947, 10536.846, 455.054, 52921.069 25/09/03,09:39:38,00,10,1, 12.0,1,1, 16.951, 10536.840, 455.054, 52921.069 25/09/03,09:39:38,01,10,1, 12.0,1,1, 16.951, 10536.844, 455.080, 52921.087 25/09/03,09:39:38,02,10,1, 12.0,1,1, 16.951, 10536.837, 455.079, 52921.087 25/09/03,09:39:38,03,10,1, 12.0,1,1, 16.951, 10536.820, 455.065, 52921.061 25/09/03,09:39:38,04,10,1, 12.0,1,1, 16.951, 10536.840, 455.062, 52920.994 25/09/03,09:39:38,05,10,1, 12.0,1,1, 16.951, 10536.827, 455.091, 52921.133 25/09/03,09:39:38,06,10,1, 12.0,1,1, 16.951, 10536.815, 455.079, 52921.132 25/09/03,09:39:38,07,10,1, 12.0,1,1, 16.951, 10536.833, 455.084, 52921.062 25/09/03,09:39:38,08,10,1, 12.0,1,1, 16.951, 10536.813, 455.105, 52921.087 25/09/03,09:39:38,09,10,1, 12.0,1,1, 16.951, 10536.802, 455.080, 52921.094 25/09/03,09:39:38,10,10,1, 12.0,1,1, 16.951, 10536.802, 455.066, 52921.063 25/09/03,09:39:38,11,10,1, 12.0,1,1, 16.951, 10536.791, 455.080, 52921.087 25/09/03,09:39:38,12,10,1, 12.0,1,1, 16.951, 10536.780, 455.091, 52921.091 25/09/03,09:39:38,13,10,1, 12.0,1,1, 16.951, 10536.757, 455.078, 52921.066 25/09/03,09:39:38,14,10,1, 12.0,1,1, 16.951, 10536.747, 455.093, 52921.049 25/09/03,09:39:38,15,10,1, 12.0,1,1, 16.951, 10536.759, 455.110, 52921.143 25/09/03,09:39:38,16,10,1, 12.0,1,1, 16.951, 10536.734, 455.082, 52921.134 25/09/03,09:39:38,17,10,1, 12.0,1,1, 16.951, 10536.740, 455.111, 52921.078 25/09/03,09:39:38,18,10,1, 12.0,1,1, 16.951, 10536.738, 455.114, 52921.155 25/09/03,09:39:38,19,10,1, 12.0,1,1, 16.951, 10536.733, 455.102, 52921.057 25/09/03,09:39:39,00,10,1, 11.9,1,1, 16.950, 10536.731, 455.102, 52921.057 25/09/03,09:39:39,01,10,1, 11.9,1,1, 16.950, 10536.715, 455.132, 52921.156 25/09/03,09:39:39,02,10,1, 11.9,1,1, 16.950, 10536.705, 455.138, 52921.013 25/09/03,09:39:39,03,10,1, 11.9,1,1, 16.950, 10536.722, 455.121, 52920.994 25/09/03,09:39:39,04,10,1, 11.9,1,1, 16.950, 10536.673, 455.138, 52921.167 25/09/03,09:39:39,05,10,1, 11.9,1,1, 16.950, 10536.667, 455.121, 52921.140 25/09/03,09:39:39,06,10,1, 11.9,1,1, 16.950, 10536.651, 455.152, 52921.135 25/09/03,09:39:39,07,10,1, 11.9,1,1, 16.950, 10536.655, 455.126, 52921.135 25/09/03,09:39:39,08,10,1, 11.9,1,1, 16.950, 10536.617, 455.130, 52921.137 25/09/03,09:39:39,09,10,1, 11.9,1,1, 16.950, 10536.644, 455.142, 52921.133 25/09/03,09:39:39,10,10,1, 11.9,1,1, 16.950, 10536.634, 455.133, 52921.170 25/09/03,09:39:39,11,10,1, 11.9,1,1, 16.950, 10536.626, 455.147, 52921.105 25/09/03,09:39:39,12,10,1, 11.9,1,1, 16.950, 10536.633, 455.148, 52921.209 25/09/03,09:39:39,13,10,1, 11.9,1,1, 16.950, 10536.617, 455.166, 52921.157 25/09/03,09:39:39,14,10,1, 11.9,1,1, 16.950, 10536.625, 455.138, 52921.068 25/09/03,09:39:39,15,10,1, 11.9,1,1, 16.950, 10536.627, 455.133, 52921.084 25/09/03,09:39:39,16,10,1, 11.9,1,1, 16.950, 10536.591, 455.135, 52921.092 25/09/03,09:39:39,17,10,1, 11.9,1,1, 16.950, 10536.587, 455.158, 52921.063 25/09/03,09:39:39,18,10,1, 11.9,1,1, 16.950, 10536.566, 455.164, 52921.169 25/09/03,09:39:39,19,10,1, 11.9,1,1, 16.950, 10536.588, 455.175, 52921.141 25/09/03,09:39:40,00,10,1, 11.9,1,1, 16.950, 10536.581, 455.175, 52921.141 25/09/03,09:39:40,01,10,1, 11.9,1,1, 16.950, 10536.557, 455.143, 52921.157 25/09/03,09:39:40,02,10,1, 11.9,1,1, 16.950, 10536.552, 455.160, 52921.116 25/09/03,09:39:40,03,10,1, 11.9,1,1, 16.950, 10536.530, 455.155, 52921.199 25/09/03,09:39:40,04,10,1, 11.9,1,1, 16.950, 10536.561, 455.173, 52921.057 25/09/03,09:39:40,05,10,1, 11.9,1,1, 16.950, 10536.535, 455.188, 52921.134 25/09/03,09:39:40,06,10,1, 11.9,1,1, 16.950, 10536.532, 455.191, 52921.125 25/09/03,09:39:40,07,10,1, 11.9,1,1, 16.950, 10536.506, 455.164, 52921.074 25/09/03,09:39:40,08,10,1, 11.9,1,1, 16.950, 10536.490, 455.185, 52921.131 25/09/03,09:39:40,09,10,1, 11.9,1,1, 16.950, 10536.505, 455.161, 52921.103 25/09/03,09:39:40,10,10,1, 11.9,1,1, 16.950, 10536.495, 455.175, 52921.148 25/09/03,09:39:40,11,10,1, 11.9,1,1, 16.950, 10536.477, 455.154, 52921.162 25/09/03,09:39:40,12,10,1, 11.9,1,1, 16.950, 10536.475, 455.200, 52921.110 25/09/03,09:39:40,13,10,1, 11.9,1,1, 16.950, 10536.451, 455.197, 52921.075 25/09/03,09:39:40,14,10,1, 11.9,1,1, 16.950, 10536.467, 455.193, 52921.110 25/09/03,09:39:40,15,10,1, 11.9,1,1, 16.950, 10536.471, 455.194, 52921.121 25/09/03,09:39:40,16,10,1, 11.9,1,1, 16.950, 10536.468, 455.185, 52921.076 25/09/03,09:39:40,17,10,1, 11.9,1,1, 16.950, 10536.457, 455.199, 52921.089 25/09/03,09:39:40,18,10,1, 11.9,1,1, 16.950, 10536.438, 455.204, 52921.179 25/09/03,09:39:40,19,10,1, 11.9,1,1, 16.950, 10536.438, 455.200, 52921.072 25/09/03,09:39:41,00,10,1, 11.9,1,1, 16.950, 10536.431, 455.200, 52921.072 25/09/03,09:39:41,01,10,1, 11.9,1,1, 16.950, 10536.410, 455.216, 52921.179 25/09/03,09:39:41,02,10,1, 11.9,1,1, 16.950, 10536.414, 455.204, 52921.118 25/09/03,09:39:41,03,10,1, 11.9,1,1, 16.950, 10536.387, 455.213, 52921.093 25/09/03,09:39:41,04,10,1, 11.9,1,1, 16.950, 10536.401, 455.214, 52921.132 25/09/03,09:39:41,05,10,1, 11.9,1,1, 16.950, 10536.396, 455.220, 52921.080 25/09/03,09:39:41,06,10,1, 11.9,1,1, 16.950, 10536.398, 455.219, 52921.122 25/09/03,09:39:41,07,10,1, 11.9,1,1, 16.950, 10536.397, 455.209, 52921.115 25/09/03,09:39:41,08,10,1, 11.9,1,1, 16.950, 10536.380, 455.193, 52921.089 25/09/03,09:39:41,09,10,1, 11.9,1,1, 16.950, 10536.370, 455.213, 52921.114 25/09/03,09:39:41,10,10,1, 11.9,1,1, 16.950, 10536.343, 455.229, 52921.102 25/09/03,09:39:41,11,10,1, 11.9,1,1, 16.950, 10536.341, 455.220, 52921.146 25/09/03,09:39:41,12,10,1, 11.9,1,1, 16.950, 10536.353, 455.243, 52921.163 25/09/03,09:39:41,13,10,1, 11.9,1,1, 16.950, 10536.329, 455.227, 52921.124 25/09/03,09:39:41,14,10,1, 11.9,1,1, 16.950, 10536.328, 455.225, 52921.130 25/09/03,09:39:41,15,10,1, 11.9,1,1, 16.950, 10536.314, 455.235, 52921.137 25/09/03,09:39:41,16,10,1, 11.9,1,1, 16.950, 10536.317, 455.237, 52921.138 25/09/03,09:39:41,17,10,1, 11.9,1,1, 16.950, 10536.313, 455.231, 52921.150 25/09/03,09:39:41,18,10,1, 11.9,1,1, 16.950, 10536.304, 455.235, 52921.151 25/09/03,09:39:41,19,10,1, 11.9,1,1, 16.950, 10536.308, 455.264, 52921.167 25/09/03,09:39:42,00,10,1, 11.9,1,1, 16.951, 10536.306, 455.264, 52921.167 25/09/03,09:39:42,01,10,1, 11.9,1,1, 16.951, 10536.264, 455.238, 52921.113 25/09/03,09:39:42,02,10,1, 11.9,1,1, 16.951, 10536.263, 455.241, 52921.169 25/09/03,09:39:42,03,10,1, 11.9,1,1, 16.951, 10536.252, 455.255, 52921.148 25/09/03,09:39:42,04,10,1, 11.9,1,1, 16.951, 10536.250, 455.245, 52921.096 25/09/03,09:39:42,05,10,1, 11.9,1,1, 16.951, 10536.260, 455.246, 52921.047 25/09/03,09:39:42,06,10,1, 11.9,1,1, 16.951, 10536.235, 455.252, 52921.169 25/09/03,09:39:42,07,10,1, 11.9,1,1, 16.951, 10536.242, 455.265, 52921.092 25/09/03,09:39:42,08,10,1, 11.9,1,1, 16.951, 10536.244, 455.244, 52921.107 25/09/03,09:39:42,09,10,1, 11.9,1,1, 16.951, 10536.211, 455.243, 52921.153 25/09/03,09:39:42,10,10,1, 11.9,1,1, 16.951, 10536.216, 455.263, 52921.134 25/09/03,09:39:42,11,10,1, 11.9,1,1, 16.951, 10536.189, 455.243, 52921.198 25/09/03,09:39:42,12,10,1, 11.9,1,1, 16.951, 10536.189, 455.251, 52921.076 25/09/03,09:39:42,13,10,1, 11.9,1,1, 16.951, 10536.185, 455.247, 52921.139 25/09/03,09:39:42,14,10,1, 11.9,1,1, 16.951, 10536.168, 455.249, 52921.136 25/09/03,09:39:42,15,10,1, 11.9,1,1, 16.951, 10536.171, 455.237, 52921.146 25/09/03,09:39:42,16,10,1, 11.9,1,1, 16.951, 10536.147, 455.243, 52921.106 25/09/03,09:39:42,17,10,1, 11.9,1,1, 16.951, 10536.144, 455.255, 52921.140 25/09/03,09:39:42,18,10,1, 11.9,1,1, 16.951, 10536.146, 455.269, 52921.142 25/09/03,09:39:42,19,10,1, 11.9,1,1, 16.951, 10536.117, 455.272, 52921.176 25/09/03,09:39:43,00,08,1, 12.0,1,1, 16.952, 10536.114, 455.272, 52921.176 25/09/03,09:39:43,01,08,1, 12.0,1,1, 16.952, 10536.122, 455.270, 52921.074 25/09/03,09:39:43,02,08,1, 12.0,1,1, 16.952, 10536.113, 455.253, 52921.116 25/09/03,09:39:43,03,08,1, 12.0,1,1, 16.952, 10536.107, 455.287, 52921.087 25/09/03,09:39:43,04,08,1, 12.0,1,1, 16.952, 10536.100, 455.257, 52921.137 25/09/03,09:39:43,05,08,1, 12.0,1,1, 16.952, 10536.087, 455.273, 52921.126 25/09/03,09:39:43,06,08,1, 12.0,1,1, 16.952, 10536.088, 455.277, 52921.180 25/09/03,09:39:43,07,08,1, 12.0,1,1, 16.952, 10536.049, 455.313, 52921.220 25/09/03,09:39:43,08,08,1, 12.0,1,1, 16.952, 10536.076, 455.273, 52921.150 25/09/03,09:39:43,09,08,1, 12.0,1,1, 16.952, 10536.068, 455.279, 52921.159 25/09/03,09:39:43,10,08,1, 12.0,1,1, 16.952, 10536.056, 455.282, 52921.113 25/09/03,09:39:43,11,08,1, 12.0,1,1, 16.952, 10536.051, 455.282, 52921.182 25/09/03,09:39:43,12,08,1, 12.0,1,1, 16.952, 10536.010, 455.270, 52921.233 25/09/03,09:39:43,13,08,1, 12.0,1,1, 16.952, 10536.035, 455.260, 52921.223 25/09/03,09:39:43,14,08,1, 12.0,1,1, 16.952, 10535.992, 455.279, 52921.107 25/09/03,09:39:43,15,08,1, 12.0,1,1, 16.952, 10536.000, 455.263, 52921.196 25/09/03,09:39:43,16,08,1, 12.0,1,1, 16.952, 10536.009, 455.289, 52921.160 25/09/03,09:39:43,17,08,1, 12.0,1,1, 16.952, 10535.970, 455.268, 52921.168 25/09/03,09:39:43,18,08,1, 12.0,1,1, 16.952, 10535.970, 455.266, 52921.092 25/09/03,09:39:43,19,08,1, 12.0,1,1, 16.952, 10535.966, 455.294, 52921.122 25/09/03,09:39:44,00,08,1, 11.9,1,1, 16.949, 10535.964, 455.294, 52921.122 25/09/03,09:39:44,01,08,1, 11.9,1,1, 16.949, 10535.964, 455.282, 52921.159 25/09/03,09:39:44,02,08,1, 11.9,1,1, 16.949, 10535.942, 455.286, 52921.138 25/09/03,09:39:44,03,08,1, 11.9,1,1, 16.949, 10535.931, 455.293, 52921.188 25/09/03,09:39:44,04,08,1, 11.9,1,1, 16.949, 10535.954, 455.298, 52921.121 25/09/03,09:39:44,05,08,1, 11.9,1,1, 16.949, 10535.921, 455.305, 52921.130 25/09/03,09:39:44,06,08,1, 11.9,1,1, 16.949, 10535.915, 455.298, 52921.173 25/09/03,09:39:44,07,08,1, 11.9,1,1, 16.949, 10535.925, 455.318, 52921.071 25/09/03,09:39:44,08,08,1, 11.9,1,1, 16.949, 10535.904, 455.286, 52921.140 25/09/03,09:39:44,09,08,1, 11.9,1,1, 16.949, 10535.906, 455.293, 52921.154 25/09/03,09:39:44,10,08,1, 11.9,1,1, 16.949, 10535.908, 455.304, 52921.129 25/09/03,09:39:44,11,08,1, 11.9,1,1, 16.949, 10535.894, 455.290, 52921.120 25/09/03,09:39:44,12,08,1, 11.9,1,1, 16.949, 10535.893, 455.281, 52921.125 25/09/03,09:39:44,13,08,1, 11.9,1,1, 16.949, 10535.881, 455.290, 52921.117 25/09/03,09:39:44,14,08,1, 11.9,1,1, 16.949, 10535.867, 455.306, 52921.173 25/09/03,09:39:44,15,08,1, 11.9,1,1, 16.949, 10535.849, 455.293, 52921.126 25/09/03,09:39:44,16,08,1, 11.9,1,1, 16.949, 10535.863, 455.309, 52921.193 25/09/03,09:39:44,17,08,1, 11.9,1,1, 16.949, 10535.859, 455.320, 52921.175 25/09/03,09:39:44,18,08,1, 11.9,1,1, 16.949, 10535.831, 455.317, 52921.156 25/09/03,09:39:44,19,08,1, 11.9,1,1, 16.949, 10535.833, 455.310, 52921.147 25/09/03,09:39:45,00,08,1, 11.9,1,1, 16.955, 10535.830, 455.310, 52921.147 25/09/03,09:39:45,01,08,1, 11.9,1,1, 16.955, 10535.828, 455.304, 52921.117 25/09/03,09:39:45,02,08,1, 11.9,1,1, 16.955, 10535.827, 455.310, 52921.121 25/09/03,09:39:45,03,08,1, 11.9,1,1, 16.955, 10535.831, 455.302, 52921.102 25/09/03,09:39:45,04,08,1, 11.9,1,1, 16.955, 10535.819, 455.317, 52921.132 25/09/03,09:39:45,05,08,1, 11.9,1,1, 16.955, 10535.811, 455.303, 52921.091 25/09/03,09:39:45,06,08,1, 11.9,1,1, 16.955, 10535.808, 455.328, 52921.219 25/09/03,09:39:45,07,08,1, 11.9,1,1, 16.955, 10535.806, 455.337, 52921.149 25/09/03,09:39:45,08,08,1, 11.9,1,1, 16.955, 10535.802, 455.330, 52921.165 25/09/03,09:39:45,09,08,1, 11.9,1,1, 16.955, 10535.793, 455.336, 52921.175 25/09/03,09:39:45,10,08,1, 11.9,1,1, 16.955, 10535.790, 455.337, 52921.178 25/09/03,09:39:45,11,08,1, 11.9,1,1, 16.955, 10535.786, 455.331, 52921.161 25/09/03,09:39:45,12,08,1, 11.9,1,1, 16.955, 10535.777, 455.319, 52921.163 25/09/03,09:39:45,13,08,1, 11.9,1,1, 16.955, 10535.769, 455.327, 52921.132 25/09/03,09:39:45,14,08,1, 11.9,1,1, 16.955, 10535.763, 455.314, 52921.129 25/09/03,09:39:45,15,08,1, 11.9,1,1, 16.955, 10535.775, 455.317, 52921.017 25/09/03,09:39:45,16,08,1, 11.9,1,1, 16.955, 10535.736, 455.326, 52921.157 25/09/03,09:39:45,17,08,1, 11.9,1,1, 16.955, 10535.750, 455.320, 52921.161 25/09/03,09:39:45,18,08,1, 11.9,1,1, 16.955, 10535.735, 455.324, 52921.220 25/09/03,09:39:45,19,08,1, 11.9,1,1, 16.955, 10535.740, 455.303, 52921.162 25/09/03,09:39:46,00,10,1, 11.9,1,1, 16.952, 10535.738, 455.303, 52921.162 25/09/03,09:39:46,01,10,1, 11.9,1,1, 16.952, 10535.735, 455.351, 52921.198 25/09/03,09:39:46,02,10,1, 11.9,1,1, 16.952, 10535.739, 455.325, 52921.143 25/09/03,09:39:46,03,10,1, 11.9,1,1, 16.952, 10535.709, 455.316, 52921.175 25/09/03,09:39:46,04,10,1, 11.9,1,1, 16.952, 10535.698, 455.345, 52921.138 25/09/03,09:39:46,05,10,1, 11.9,1,1, 16.952, 10535.684, 455.309, 52921.105 25/09/03,09:39:46,06,10,1, 11.9,1,1, 16.952, 10535.690, 455.331, 52921.198 25/09/03,09:39:46,07,10,1, 11.9,1,1, 16.952, 10535.709, 455.336, 52921.208 25/09/03,09:39:46,08,10,1, 11.9,1,1, 16.952, 10535.678, 455.339, 52921.172 25/09/03,09:39:46,09,10,1, 11.9,1,1, 16.952, 10535.670, 455.331, 52921.170 25/09/03,09:39:46,10,10,1, 11.9,1,1, 16.952, 10535.664, 455.342, 52921.151 25/09/03,09:39:46,11,10,1, 11.9,1,1, 16.952, 10535.667, 455.353, 52921.169 25/09/03,09:39:46,12,10,1, 11.9,1,1, 16.952, 10535.659, 455.328, 52921.123 25/09/03,09:39:46,13,10,1, 11.9,1,1, 16.952, 10535.637, 455.353, 52921.199 25/09/03,09:39:46,14,10,1, 11.9,1,1, 16.952, 10535.663, 455.343, 52921.216 25/09/03,09:39:46,15,10,1, 11.9,1,1, 16.952, 10535.654, 455.349, 52921.169 25/09/03,09:39:46,16,10,1, 11.9,1,1, 16.952, 10535.635, 455.344, 52921.164 25/09/03,09:39:46,17,10,1, 11.9,1,1, 16.952, 10535.609, 455.345, 52921.188 25/09/03,09:39:46,18,10,1, 11.9,1,1, 16.952, 10535.625, 455.346, 52921.154 25/09/03,09:39:46,19,10,1, 11.9,1,1, 16.952, 10535.640, 455.352, 52921.127 25/09/03,09:39:47,00,09,1, 11.9,1,1, 16.956, 10535.638, 455.352, 52921.127 25/09/03,09:39:47,01,09,1, 11.9,1,1, 16.956, 10535.611, 455.367, 52921.178 25/09/03,09:39:47,02,09,1, 11.9,1,1, 16.956, 10535.590, 455.338, 52921.214 25/09/03,09:39:47,03,09,1, 11.9,1,1, 16.956, 10535.590, 455.342, 52921.224 25/09/03,09:39:47,04,09,1, 11.9,1,1, 16.956, 10535.578, 455.379, 52921.216 25/09/03,09:39:47,05,09,1, 11.9,1,1, 16.956, 10535.556, 455.378, 52921.155 25/09/03,09:39:47,06,09,1, 11.9,1,1, 16.956, 10535.567, 455.363, 52921.160 25/09/03,09:39:47,07,09,1, 11.9,1,1, 16.956, 10535.551, 455.383, 52921.222 25/09/03,09:39:47,08,09,1, 11.9,1,1, 16.956, 10535.554, 455.376, 52921.174 25/09/03,09:39:47,09,09,1, 11.9,1,1, 16.956, 10535.540, 455.364, 52921.207 25/09/03,09:39:47,10,09,1, 11.9,1,1, 16.956, 10535.561, 455.386, 52921.158 25/09/03,09:39:47,11,09,1, 11.9,1,1, 16.956, 10535.538, 455.389, 52921.154 25/09/03,09:39:47,12,09,1, 11.9,1,1, 16.956, 10535.571, 455.377, 52921.201 25/09/03,09:39:47,13,09,1, 11.9,1,1, 16.956, 10535.550, 455.392, 52921.217 25/09/03,09:39:47,14,09,1, 11.9,1,1, 16.956, 10535.529, 455.392, 52921.210 25/09/03,09:39:47,15,09,1, 11.9,1,1, 16.956, 10535.539, 455.405, 52921.208 25/09/03,09:39:47,16,09,1, 11.9,1,1, 16.956, 10535.520, 455.403, 52921.128 25/09/03,09:39:47,17,09,1, 11.9,1,1, 16.956, 10535.519, 455.380, 52921.157 25/09/03,09:39:47,18,09,1, 11.9,1,1, 16.956, 10535.526, 455.367, 52921.127 25/09/03,09:39:47,19,09,1, 11.9,1,1, 16.956, 10535.522, 455.390, 52921.207 25/09/03,09:39:48,00,10,1, 12.0,1,1, 16.954, 10535.522, 455.390, 52921.207 25/09/03,09:39:48,01,10,1, 12.0,1,1, 16.954, 10535.503, 455.420, 52921.220 25/09/03,09:39:48,02,10,1, 12.0,1,1, 16.954, 10535.495, 455.405, 52921.219 25/09/03,09:39:48,03,10,1, 12.0,1,1, 16.954, 10535.490, 455.420, 52921.159 25/09/03,09:39:48,04,10,1, 12.0,1,1, 16.954, 10535.484, 455.389, 52921.190 25/09/03,09:39:48,05,10,1, 12.0,1,1, 16.954, 10535.497, 455.440, 52921.275 25/09/03,09:39:48,06,10,1, 12.0,1,1, 16.954, 10535.485, 455.413, 52921.167 25/09/03,09:39:48,07,10,1, 12.0,1,1, 16.954, 10535.455, 455.415, 52921.256 25/09/03,09:39:48,08,10,1, 12.0,1,1, 16.954, 10535.462, 455.418, 52921.170 25/09/03,09:39:48,09,10,1, 12.0,1,1, 16.954, 10535.480, 455.423, 52921.186 25/09/03,09:39:48,10,10,1, 12.0,1,1, 16.954, 10535.475, 455.406, 52921.164 25/09/03,09:39:48,11,10,1, 12.0,1,1, 16.954, 10535.468, 455.400, 52921.217 25/09/03,09:39:48,12,10,1, 12.0,1,1, 16.954, 10535.472, 455.400, 52921.127 25/09/03,09:39:48,13,10,1, 12.0,1,1, 16.954, 10535.451, 455.437, 52921.286 25/09/03,09:39:48,14,10,1, 12.0,1,1, 16.954, 10535.456, 455.412, 52921.201 25/09/03,09:39:48,15,10,1, 12.0,1,1, 16.954, 10535.445, 455.419, 52921.207 25/09/03,09:39:48,16,10,1, 12.0,1,1, 16.954, 10535.456, 455.452, 52921.216 25/09/03,09:39:48,17,10,1, 12.0,1,1, 16.954, 10535.435, 455.432, 52921.182 25/09/03,09:39:48,18,10,1, 12.0,1,1, 16.954, 10535.417, 455.438, 52921.174 25/09/03,09:39:48,19,10,1, 12.0,1,1, 16.954, 10535.451, 455.457, 52921.311 25/09/03,09:39:49,00,09,1, 11.9,1,1, 16.953, 10535.446, 455.457, 52921.311 25/09/03,09:39:49,01,09,1, 11.9,1,1, 16.953, 10535.443, 455.439, 52921.162 25/09/03,09:39:49,02,09,1, 11.9,1,1, 16.953, 10535.445, 455.475, 52921.177 25/09/03,09:39:49,03,09,1, 11.9,1,1, 16.953, 10535.435, 455.474, 52921.210 25/09/03,09:39:49,04,09,1, 11.9,1,1, 16.953, 10535.426, 455.469, 52921.172 25/09/03,09:39:49,05,09,1, 11.9,1,1, 16.953, 10535.443, 455.470, 52921.175 25/09/03,09:39:49,06,09,1, 11.9,1,1, 16.953, 10535.436, 455.468, 52921.205 25/09/03,09:39:49,07,09,1, 11.9,1,1, 16.953, 10535.431, 455.465, 52921.214 25/09/03,09:39:49,08,09,1, 11.9,1,1, 16.953, 10535.419, 455.457, 52921.248 25/09/03,09:39:49,09,09,1, 11.9,1,1, 16.953, 10535.410, 455.489, 52921.221 25/09/03,09:39:49,10,09,1, 11.9,1,1, 16.953, 10535.411, 455.477, 52921.181 25/09/03,09:39:49,11,09,1, 11.9,1,1, 16.953, 10535.385, 455.481, 52921.180 25/09/03,09:39:49,12,09,1, 11.9,1,1, 16.953, 10535.392, 455.477, 52921.226 25/09/03,09:39:49,13,09,1, 11.9,1,1, 16.953, 10535.432, 455.485, 52921.274 25/09/03,09:39:49,14,09,1, 11.9,1,1, 16.953, 10535.397, 455.481, 52921.247 25/09/03,09:39:49,15,09,1, 11.9,1,1, 16.953, 10535.397, 455.496, 52921.228 25/09/03,09:39:49,16,09,1, 11.9,1,1, 16.953, 10535.419, 455.472, 52921.219 25/09/03,09:39:49,17,09,1, 11.9,1,1, 16.953, 10535.430, 455.520, 52921.186 25/09/03,09:39:49,18,09,1, 11.9,1,1, 16.953, 10535.408, 455.500, 52921.194 25/09/03,09:39:49,19,09,1, 11.9,1,1, 16.953, 10535.422, 455.490, 52921.243 25/09/03,09:39:50,00,10,1, 11.9,1,1, 16.951, 10535.421, 455.490, 52921.243 25/09/03,09:39:50,01,10,1, 11.9,1,1, 16.951, 10535.397, 455.518, 52921.258 25/09/03,09:39:50,02,10,1, 11.9,1,1, 16.951, 10535.416, 455.529, 52921.240 25/09/03,09:39:50,03,10,1, 11.9,1,1, 16.951, 10535.396, 455.524, 52921.233 25/09/03,09:39:50,04,10,1, 11.9,1,1, 16.951, 10535.402, 455.512, 52921.206 25/09/03,09:39:50,05,10,1, 11.9,1,1, 16.951, 10535.415, 455.519, 52921.182 25/09/03,09:39:50,06,10,1, 11.9,1,1, 16.951, 10535.384, 455.527, 52921.238 25/09/03,09:39:50,07,10,1, 11.9,1,1, 16.951, 10535.408, 455.526, 52921.205 25/09/03,09:39:50,08,10,1, 11.9,1,1, 16.951, 10535.396, 455.515, 52921.229 25/09/03,09:39:50,09,10,1, 11.9,1,1, 16.951, 10535.380, 455.536, 52921.251 25/09/03,09:39:50,10,10,1, 11.9,1,1, 16.951, 10535.437, 455.529, 52921.244 25/09/03,09:39:50,11,10,1, 11.9,1,1, 16.951, 10535.403, 455.541, 52921.214 25/09/03,09:39:50,12,10,1, 11.9,1,1, 16.951, 10535.385, 455.532, 52921.219 25/09/03,09:39:50,13,10,1, 11.9,1,1, 16.951, 10535.402, 455.530, 52921.191 25/09/03,09:39:50,14,10,1, 11.9,1,1, 16.951, 10535.368, 455.561, 52921.242 25/09/03,09:39:50,15,10,1, 11.9,1,1, 16.951, 10535.396, 455.552, 52921.269 25/09/03,09:39:50,16,10,1, 11.9,1,1, 16.951, 10535.378, 455.563, 52921.257 25/09/03,09:39:50,17,10,1, 11.9,1,1, 16.951, 10535.369, 455.564, 52921.218 25/09/03,09:39:50,18,10,1, 11.9,1,1, 16.951, 10535.369, 455.565, 52921.277 25/09/03,09:39:50,19,10,1, 11.9,1,1, 16.951, 10535.378, 455.554, 52921.203 25/09/03,09:39:51,00,10,1, 11.9,1,1, 16.952, 10535.371, 455.554, 52921.203 25/09/03,09:39:51,01,10,1, 11.9,1,1, 16.952, 10535.382, 455.560, 52921.303 25/09/03,09:39:51,02,10,1, 11.9,1,1, 16.952, 10535.405, 455.588, 52921.229 25/09/03,09:39:51,03,10,1, 11.9,1,1, 16.952, 10535.399, 455.574, 52921.203 25/09/03,09:39:51,04,10,1, 11.9,1,1, 16.952, 10535.391, 455.569, 52921.234 25/09/03,09:39:51,05,10,1, 11.9,1,1, 16.952, 10535.381, 455.578, 52921.275 25/09/03,09:39:51,06,10,1, 11.9,1,1, 16.952, 10535.390, 455.601, 52921.253 25/09/03,09:39:51,07,10,1, 11.9,1,1, 16.952, 10535.372, 455.580, 52921.234 25/09/03,09:39:51,08,10,1, 11.9,1,1, 16.952, 10535.362, 455.595, 52921.281 25/09/03,09:39:51,09,10,1, 11.9,1,1, 16.952, 10535.395, 455.574, 52921.227 25/09/03,09:39:51,10,10,1, 11.9,1,1, 16.952, 10535.355, 455.601, 52921.233 25/09/03,09:39:51,11,10,1, 11.9,1,1, 16.952, 10535.358, 455.592, 52921.325 25/09/03,09:39:51,12,10,1, 11.9,1,1, 16.952, 10535.387, 455.610, 52921.239 25/09/03,09:39:51,13,10,1, 11.9,1,1, 16.952, 10535.353, 455.606, 52921.266 25/09/03,09:39:51,14,10,1, 11.9,1,1, 16.952, 10535.363, 455.617, 52921.319 25/09/03,09:39:51,15,10,1, 11.9,1,1, 16.952, 10535.358, 455.624, 52921.265 25/09/03,09:39:51,16,10,1, 11.9,1,1, 16.952, 10535.376, 455.628, 52921.291 25/09/03,09:39:51,17,10,1, 11.9,1,1, 16.952, 10535.343, 455.629, 52921.282 25/09/03,09:39:51,18,10,1, 11.9,1,1, 16.952, 10535.356, 455.659, 52921.277 25/09/03,09:39:51,19,10,1, 11.9,1,1, 16.952, 10535.369, 455.622, 52921.239 25/09/03,09:39:52,00,09,1, 11.9,1,1, 16.955, 10535.363, 455.622, 52921.239 25/09/03,09:39:52,01,09,1, 11.9,1,1, 16.955, 10535.379, 455.629, 52921.266 25/09/03,09:39:52,02,09,1, 11.9,1,1, 16.955, 10535.342, 455.635, 52921.270 25/09/03,09:39:52,03,09,1, 11.9,1,1, 16.955, 10535.333, 455.645, 52921.293 25/09/03,09:39:52,04,09,1, 11.9,1,1, 16.955, 10535.368, 455.653, 52921.239 25/09/03,09:39:52,05,09,1, 11.9,1,1, 16.955, 10535.364, 455.655, 52921.212 25/09/03,09:39:52,06,09,1, 11.9,1,1, 16.955, 10535.353, 455.670, 52921.233 25/09/03,09:39:52,07,09,1, 11.9,1,1, 16.955, 10535.366, 455.684, 52921.301 25/09/03,09:39:52,08,09,1, 11.9,1,1, 16.955, 10535.359, 455.667, 52921.243 25/09/03,09:39:52,09,09,1, 11.9,1,1, 16.955, 10535.346, 455.665, 52921.209 25/09/03,09:39:52,10,09,1, 11.9,1,1, 16.955, 10535.365, 455.655, 52921.229 25/09/03,09:39:52,11,09,1, 11.9,1,1, 16.955, 10535.351, 455.660, 52921.308 25/09/03,09:39:52,12,09,1, 11.9,1,1, 16.955, 10535.355, 455.671, 52921.246 25/09/03,09:39:52,13,09,1, 11.9,1,1, 16.955, 10535.383, 455.682, 52921.289 25/09/03,09:39:52,14,09,1, 11.9,1,1, 16.955, 10535.350, 455.686, 52921.250 25/09/03,09:39:52,15,09,1, 11.9,1,1, 16.955, 10535.335, 455.662, 52921.264 25/09/03,09:39:52,16,09,1, 11.9,1,1, 16.955, 10535.369, 455.690, 52921.269 25/09/03,09:39:52,17,09,1, 11.9,1,1, 16.955, 10535.335, 455.666, 52921.256 25/09/03,09:39:52,18,09,1, 11.9,1,1, 16.955, 10535.334, 455.697, 52921.227 25/09/03,09:39:52,19,09,1, 11.9,1,1, 16.955, 10535.337, 455.715, 52921.315 25/09/03,09:39:53,00,09,1, 11.9,1,1, 16.956, 10535.330, 455.715, 52921.315 25/09/03,09:39:53,01,09,1, 11.9,1,1, 16.956, 10535.353, 455.722, 52921.203 25/09/03,09:39:53,02,09,1, 11.9,1,1, 16.956, 10535.308, 455.724, 52921.278 25/09/03,09:39:53,03,09,1, 11.9,1,1, 16.956, 10535.325, 455.729, 52921.272 25/09/03,09:39:53,04,09,1, 11.9,1,1, 16.956, 10535.337, 455.737, 52921.281 25/09/03,09:39:53,05,09,1, 11.9,1,1, 16.956, 10535.363, 455.753, 52921.304 25/09/03,09:39:53,06,09,1, 11.9,1,1, 16.956, 10535.344, 455.736, 52921.343 25/09/03,09:39:53,07,09,1, 11.9,1,1, 16.956, 10535.339, 455.769, 52921.361 25/09/03,09:39:53,08,09,1, 11.9,1,1, 16.956, 10535.359, 455.763, 52921.354 25/09/03,09:39:53,09,09,1, 11.9,1,1, 16.956, 10535.359, 455.771, 52921.303 25/09/03,09:39:53,10,09,1, 11.9,1,1, 16.956, 10535.351, 455.777, 52921.327 25/09/03,09:39:53,11,09,1, 11.9,1,1, 16.956, 10535.356, 455.772, 52921.379 25/09/03,09:39:53,12,09,1, 11.9,1,1, 16.956, 10535.350, 455.790, 52921.319 25/09/03,09:39:53,13,09,1, 11.9,1,1, 16.956, 10535.379, 455.774, 52921.305 25/09/03,09:39:53,14,09,1, 11.9,1,1, 16.956, 10535.335, 455.793, 52921.267 25/09/03,09:39:53,15,09,1, 11.9,1,1, 16.956, 10535.378, 455.811, 52921.348 25/09/03,09:39:53,16,09,1, 11.9,1,1, 16.956, 10535.376, 455.826, 52921.276 25/09/03,09:39:53,17,09,1, 11.9,1,1, 16.956, 10535.351, 455.808, 52921.312 25/09/03,09:39:53,18,09,1, 11.9,1,1, 16.956, 10535.361, 455.827, 52921.312 25/09/03,09:39:53,19,09,1, 11.9,1,1, 16.956, 10535.355, 455.840, 52921.273 25/09/03,09:39:54,00,09,1, 12.0,1,1, 16.954, 10535.355, 455.840, 52921.273 25/09/03,09:39:54,01,09,1, 12.0,1,1, 16.954, 10535.377, 455.841, 52921.329 25/09/03,09:39:54,02,09,1, 12.0,1,1, 16.954, 10535.333, 455.836, 52921.393 25/09/03,09:39:54,03,09,1, 12.0,1,1, 16.954, 10535.318, 455.828, 52921.390 25/09/03,09:39:54,04,09,1, 12.0,1,1, 16.954, 10535.304, 455.856, 52921.436 25/09/03,09:39:54,05,09,1, 12.0,1,1, 16.954, 10535.325, 455.866, 52921.532 25/09/03,09:39:54,06,09,1, 12.0,1,1, 16.954, 10535.331, 455.850, 52921.309 25/09/03,09:39:54,07,09,1, 12.0,1,1, 16.954, 10535.341, 455.867, 52921.374 25/09/03,09:39:54,08,09,1, 12.0,1,1, 16.954, 10535.361, 455.896, 52921.408 25/09/03,09:39:54,09,09,1, 12.0,1,1, 16.954, 10535.325, 455.870, 52921.377 25/09/03,09:39:54,10,09,1, 12.0,1,1, 16.954, 10535.347, 455.890, 52921.408 25/09/03,09:39:54,11,09,1, 12.0,1,1, 16.954, 10535.339, 455.884, 52921.332 25/09/03,09:39:54,12,09,1, 12.0,1,1, 16.954, 10535.354, 455.907, 52921.358 25/09/03,09:39:54,13,09,1, 12.0,1,1, 16.954, 10535.351, 455.886, 52921.410 25/09/03,09:39:54,14,09,1, 12.0,1,1, 16.954, 10535.327, 455.915, 52921.399 25/09/03,09:39:54,15,09,1, 12.0,1,1, 16.954, 10535.324, 455.920, 52921.409 25/09/03,09:39:54,16,09,1, 12.0,1,1, 16.954, 10535.333, 455.899, 52921.339 25/09/03,09:39:54,17,09,1, 12.0,1,1, 16.954, 10535.367, 455.917, 52921.391 25/09/03,09:39:54,18,09,1, 12.0,1,1, 16.954, 10535.342, 455.914, 52921.320 25/09/03,09:39:54,19,09,1, 12.0,1,1, 16.954, 10535.343, 455.931, 52921.343 25/09/03,09:39:55,00,09,1, 11.9,1,1, 16.956, 10535.338, 455.931, 52921.343 25/09/03,09:39:55,01,09,1, 11.9,1,1, 16.956, 10535.327, 455.944, 52921.375 25/09/03,09:39:55,02,09,1, 11.9,1,1, 16.956, 10535.374, 455.945, 52921.321 25/09/03,09:39:55,03,09,1, 11.9,1,1, 16.956, 10535.362, 455.943, 52921.373 25/09/03,09:39:55,04,09,1, 11.9,1,1, 16.956, 10535.347, 455.953, 52921.339 25/09/03,09:39:55,05,09,1, 11.9,1,1, 16.956, 10535.371, 455.924, 52921.343 25/09/03,09:39:55,06,09,1, 11.9,1,1, 16.956, 10535.351, 455.975, 52921.405 25/09/03,09:39:55,07,09,1, 11.9,1,1, 16.956, 10535.357, 455.959, 52921.434 25/09/03,09:39:55,08,09,1, 11.9,1,1, 16.956, 10535.360, 455.973, 52921.425 25/09/03,09:39:55,09,09,1, 11.9,1,1, 16.956, 10535.349, 455.973, 52921.426 25/09/03,09:39:55,10,09,1, 11.9,1,1, 16.956, 10535.347, 455.986, 52921.381 25/09/03,09:39:55,11,09,1, 11.9,1,1, 16.956, 10535.373, 456.000, 52921.328 25/09/03,09:39:55,12,09,1, 11.9,1,1, 16.956, 10535.368, 455.998, 52921.414 25/09/03,09:39:55,13,09,1, 11.9,1,1, 16.956, 10535.347, 456.006, 52921.369 25/09/03,09:39:55,14,09,1, 11.9,1,1, 16.956, 10535.356, 456.010, 52921.466 25/09/03,09:39:55,15,09,1, 11.9,1,1, 16.956, 10535.377, 456.014, 52921.390 25/09/03,09:39:55,16,09,1, 11.9,1,1, 16.956, 10535.353, 456.009, 52921.411 25/09/03,09:39:55,17,09,1, 11.9,1,1, 16.956, 10535.360, 456.014, 52921.411 25/09/03,09:39:55,18,09,1, 11.9,1,1, 16.956, 10535.350, 456.023, 52921.477 25/09/03,09:39:55,19,09,1, 11.9,1,1, 16.956, 10535.373, 456.031, 52921.402 25/09/03,09:39:56,00,09,1, 11.9,1,1, 16.957, 10535.371, 456.031, 52921.402 25/09/03,09:39:56,01,09,1, 11.9,1,1, 16.957, 10535.371, 456.020, 52921.352 25/09/03,09:39:56,02,09,1, 11.9,1,1, 16.957, 10535.359, 456.022, 52921.412 25/09/03,09:39:56,03,09,1, 11.9,1,1, 16.957, 10535.354, 456.033, 52921.397 25/09/03,09:39:56,04,09,1, 11.9,1,1, 16.957, 10535.373, 456.017, 52921.381 25/09/03,09:39:56,05,09,1, 11.9,1,1, 16.957, 10535.380, 456.031, 52921.450 25/09/03,09:39:56,06,09,1, 11.9,1,1, 16.957, 10535.342, 456.030, 52921.436 25/09/03,09:39:56,07,09,1, 11.9,1,1, 16.957, 10535.377, 456.031, 52921.441 25/09/03,09:39:56,08,09,1, 11.9,1,1, 16.957, 10535.369, 456.053, 52921.419 25/09/03,09:39:56,09,09,1, 11.9,1,1, 16.957, 10535.346, 456.054, 52921.487 25/09/03,09:39:56,10,09,1, 11.9,1,1, 16.957, 10535.396, 456.067, 52921.488 25/09/03,09:39:56,11,09,1, 11.9,1,1, 16.957, 10535.383, 456.053, 52921.390 25/09/03,09:39:56,12,09,1, 11.9,1,1, 16.957, 10535.375, 456.078, 52921.487 25/09/03,09:39:56,13,09,1, 11.9,1,1, 16.957, 10535.394, 456.070, 52921.362 25/09/03,09:39:56,14,09,1, 11.9,1,1, 16.957, 10535.385, 456.099, 52921.415 25/09/03,09:39:56,15,09,1, 11.9,1,1, 16.957, 10535.383, 456.091, 52921.500 25/09/03,09:39:56,16,09,1, 11.9,1,1, 16.957, 10535.376, 456.096, 52921.485 25/09/03,09:39:56,17,09,1, 11.9,1,1, 16.957, 10535.376, 456.117, 52921.459 25/09/03,09:39:56,18,09,1, 11.9,1,1, 16.957, 10535.394, 456.095, 52921.496 25/09/03,09:39:56,19,09,1, 11.9,1,1, 16.957, 10535.394, 456.120, 52921.420 25/09/03,09:39:57,00,10,1, 12.0,1,1, 16.957, 10535.388, 456.120, 52921.420 25/09/03,09:39:57,01,10,1, 12.0,1,1, 16.957, 10535.383, 456.120, 52921.477 25/09/03,09:39:57,02,10,1, 12.0,1,1, 16.957, 10535.403, 456.156, 52921.525 25/09/03,09:39:57,03,10,1, 12.0,1,1, 16.957, 10535.415, 456.147, 52921.513 25/09/03,09:39:57,04,10,1, 12.0,1,1, 16.957, 10535.396, 456.177, 52921.568 25/09/03,09:39:57,05,10,1, 12.0,1,1, 16.957, 10535.413, 456.151, 52921.505 25/09/03,09:39:57,06,10,1, 12.0,1,1, 16.957, 10535.403, 456.154, 52921.557 25/09/03,09:39:57,07,10,1, 12.0,1,1, 16.957, 10535.398, 456.151, 52921.563 25/09/03,09:39:57,08,10,1, 12.0,1,1, 16.957, 10535.390, 456.151, 52921.596 25/09/03,09:39:57,09,10,1, 12.0,1,1, 16.957, 10535.406, 456.152, 52921.548 25/09/03,09:39:57,10,10,1, 12.0,1,1, 16.957, 10535.403, 456.157, 52921.514 25/09/03,09:39:57,11,10,1, 12.0,1,1, 16.957, 10535.396, 456.174, 52921.544 25/09/03,09:39:57,12,10,1, 12.0,1,1, 16.957, 10535.388, 456.177, 52921.480 25/09/03,09:39:57,13,10,1, 12.0,1,1, 16.957, 10535.409, 456.181, 52921.581 25/09/03,09:39:57,14,10,1, 12.0,1,1, 16.957, 10535.399, 456.172, 52921.544 25/09/03,09:39:57,15,10,1, 12.0,1,1, 16.957, 10535.424, 456.190, 52921.518 25/09/03,09:39:57,16,10,1, 12.0,1,1, 16.957, 10535.416, 456.198, 52921.562 25/09/03,09:39:57,17,10,1, 12.0,1,1, 16.957, 10535.403, 456.194, 52921.518 25/09/03,09:39:57,18,10,1, 12.0,1,1, 16.957, 10535.426, 456.210, 52921.610 25/09/03,09:39:57,19,10,1, 12.0,1,1, 16.957, 10535.409, 456.226, 52921.598 25/09/03,09:39:58,00,10,1, 11.9,1,1, 16.957, 10535.405, 456.226, 52921.598 25/09/03,09:39:58,01,10,1, 11.9,1,1, 16.957, 10535.428, 456.244, 52921.557 25/09/03,09:39:58,02,10,1, 11.9,1,1, 16.957, 10535.397, 456.232, 52921.517 25/09/03,09:39:58,03,10,1, 11.9,1,1, 16.957, 10535.412, 456.226, 52921.579 25/09/03,09:39:58,04,10,1, 11.9,1,1, 16.957, 10535.414, 456.234, 52921.564 25/09/03,09:39:58,05,10,1, 11.9,1,1, 16.957, 10535.409, 456.249, 52921.570 25/09/03,09:39:58,06,10,1, 11.9,1,1, 16.957, 10535.403, 456.241, 52921.584 25/09/03,09:39:58,07,10,1, 11.9,1,1, 16.957, 10535.416, 456.265, 52921.603 25/09/03,09:39:58,08,10,1, 11.9,1,1, 16.957, 10535.404, 456.274, 52921.624 25/09/03,09:39:58,09,10,1, 11.9,1,1, 16.957, 10535.376, 456.276, 52921.588 25/09/03,09:39:58,10,10,1, 11.9,1,1, 16.957, 10535.421, 456.260, 52921.577 25/09/03,09:39:58,11,10,1, 11.9,1,1, 16.957, 10535.399, 456.296, 52921.625 25/09/03,09:39:58,12,10,1, 11.9,1,1, 16.957, 10535.412, 456.297, 52921.691 25/09/03,09:39:58,13,10,1, 11.9,1,1, 16.957, 10535.399, 456.262, 52921.550 25/09/03,09:39:58,14,10,1, 11.9,1,1, 16.957, 10535.409, 456.291, 52921.580 25/09/03,09:39:58,15,10,1, 11.9,1,1, 16.957, 10535.396, 456.293, 52921.656 25/09/03,09:39:58,16,10,1, 11.9,1,1, 16.957, 10535.405, 456.310, 52921.682 25/09/03,09:39:58,17,10,1, 11.9,1,1, 16.957, 10535.383, 456.297, 52921.654 25/09/03,09:39:58,18,10,1, 11.9,1,1, 16.957, 10535.400, 456.302, 52921.645 25/09/03,09:39:58,19,10,1, 11.9,1,1, 16.957, 10535.406, 456.280, 52921.622 25/09/03,09:39:59,00,10,1, 12.0,1,1, 16.956, 10535.405, 456.280, 52921.622 25/09/03,09:39:59,01,10,1, 12.0,1,1, 16.956, 10535.375, 456.322, 52921.635 25/09/03,09:39:59,02,10,1, 12.0,1,1, 16.956, 10535.407, 456.343, 52921.652 25/09/03,09:39:59,03,10,1, 12.0,1,1, 16.956, 10535.391, 456.339, 52921.653 25/09/03,09:39:59,04,10,1, 12.0,1,1, 16.956, 10535.374, 456.320, 52921.650 25/09/03,09:39:59,05,10,1, 12.0,1,1, 16.956, 10535.376, 456.344, 52921.659 25/09/03,09:39:59,06,10,1, 12.0,1,1, 16.956, 10535.379, 456.347, 52921.599 25/09/03,09:39:59,07,10,1, 12.0,1,1, 16.956, 10535.359, 456.339, 52921.698 25/09/03,09:39:59,08,10,1, 12.0,1,1, 16.956, 10535.396, 456.353, 52921.605 25/09/03,09:39:59,09,10,1, 12.0,1,1, 16.956, 10535.383, 456.364, 52921.647 25/09/03,09:39:59,10,10,1, 12.0,1,1, 16.956, 10535.383, 456.360, 52921.584 25/09/03,09:39:59,11,10,1, 12.0,1,1, 16.956, 10535.379, 456.351, 52921.584 25/09/03,09:39:59,12,10,1, 12.0,1,1, 16.956, 10535.383, 456.354, 52921.600 25/09/03,09:39:59,13,10,1, 12.0,1,1, 16.956, 10535.372, 456.399, 52921.675 25/09/03,09:39:59,14,10,1, 12.0,1,1, 16.956, 10535.375, 456.389, 52921.714 25/09/03,09:39:59,15,10,1, 12.0,1,1, 16.956, 10535.398, 456.371, 52921.573 25/09/03,09:39:59,16,10,1, 12.0,1,1, 16.956, 10535.389, 456.391, 52921.665 25/09/03,09:39:59,17,10,1, 12.0,1,1, 16.956, 10535.355, 456.397, 52921.686 25/09/03,09:39:59,18,10,1, 12.0,1,1, 16.956, 10535.375, 456.420, 52921.695 25/09/03,09:39:59,19,10,1, 12.0,1,1, 16.956, 10535.362, 456.422, 52921.660 25/09/03,09:40:00,00,09,1, 11.9,1,1, 16.956, 10535.355, 456.422, 52921.660 25/09/03,09:40:00,01,09,1, 11.9,1,1, 16.956, 10535.361, 456.439, 52921.686 25/09/03,09:40:00,02,09,1, 11.9,1,1, 16.956, 10535.344, 456.427, 52921.608 25/09/03,09:40:00,03,09,1, 11.9,1,1, 16.956, 10535.331, 456.385, 52921.549 25/09/03,09:40:00,04,09,1, 11.9,1,1, 16.956, 10535.343, 456.437, 52921.601 25/09/03,09:40:00,05,09,1, 11.9,1,1, 16.956, 10535.338, 456.442, 52921.654 25/09/03,09:40:00,06,09,1, 11.9,1,1, 16.956, 10535.350, 456.438, 52921.596 25/09/03,09:40:00,07,09,1, 11.9,1,1, 16.956, 10535.332, 456.460, 52921.640 25/09/03,09:40:00,08,09,1, 11.9,1,1, 16.956, 10535.332, 456.460, 52921.621 25/09/03,09:40:00,09,09,1, 11.9,1,1, 16.956, 10535.330, 456.469, 52921.605 25/09/03,09:40:00,10,09,1, 11.9,1,1, 16.956, 10535.313, 456.470, 52921.659 25/09/03,09:40:00,11,09,1, 11.9,1,1, 16.956, 10535.328, 456.464, 52921.547 25/09/03,09:40:00,12,09,1, 11.9,1,1, 16.956, 10535.331, 456.458, 52921.593 25/09/03,09:40:00,13,09,1, 11.9,1,1, 16.956, 10535.312, 456.446, 52921.584 25/09/03,09:40:00,14,09,1, 11.9,1,1, 16.956, 10535.323, 456.491, 52921.647 25/09/03,09:40:00,15,09,1, 11.9,1,1, 16.956, 10535.335, 456.471, 52921.585 25/09/03,09:40:00,16,09,1, 11.9,1,1, 16.956, 10535.312, 456.462, 52921.611 25/09/03,09:40:00,17,09,1, 11.9,1,1, 16.956, 10535.317, 456.476, 52921.618 25/09/03,09:40:00,18,09,1, 11.9,1,1, 16.956, 10535.318, 456.462, 52921.562 25/09/03,09:40:00,19,09,1, 11.9,1,1, 16.956, 10535.315, 456.480, 52921.593 25/09/03,09:40:01,00,10,1, 12.0,1,1, 16.959, 10535.313, 456.480, 52921.593 25/09/03,09:40:01,01,10,1, 12.0,1,1, 16.959, 10535.303, 456.483, 52921.630 25/09/03,09:40:01,02,10,1, 12.0,1,1, 16.959, 10535.308, 456.488, 52921.595 25/09/03,09:40:01,03,10,1, 12.0,1,1, 16.959, 10535.329, 456.483, 52921.581 25/09/03,09:40:01,04,10,1, 12.0,1,1, 16.959, 10535.282, 456.510, 52921.644 25/09/03,09:40:01,05,10,1, 12.0,1,1, 16.959, 10535.312, 456.494, 52921.640 25/09/03,09:40:01,06,10,1, 12.0,1,1, 16.959, 10535.310, 456.502, 52921.670 25/09/03,09:40:01,07,10,1, 12.0,1,1, 16.959, 10535.292, 456.512, 52921.650 25/09/03,09:40:01,08,10,1, 12.0,1,1, 16.959, 10535.292, 456.535, 52921.673 25/09/03,09:40:01,09,10,1, 12.0,1,1, 16.959, 10535.272, 456.528, 52921.655 25/09/03,09:40:01,10,10,1, 12.0,1,1, 16.959, 10535.295, 456.557, 52921.657 25/09/03,09:40:01,11,10,1, 12.0,1,1, 16.959, 10535.255, 456.544, 52921.699 25/09/03,09:40:01,12,10,1, 12.0,1,1, 16.959, 10535.282, 456.554, 52921.652 25/09/03,09:40:01,13,10,1, 12.0,1,1, 16.959, 10535.277, 456.564, 52921.675 25/09/03,09:40:01,14,10,1, 12.0,1,1, 16.959, 10535.272, 456.559, 52921.614 25/09/03,09:40:01,15,10,1, 12.0,1,1, 16.959, 10535.247, 456.553, 52921.644 25/09/03,09:40:01,16,10,1, 12.0,1,1, 16.959, 10535.291, 456.554, 52921.646 25/09/03,09:40:01,17,10,1, 12.0,1,1, 16.959, 10535.251, 456.563, 52921.622 25/09/03,09:40:01,18,10,1, 12.0,1,1, 16.959, 10535.255, 456.567, 52921.585 25/09/03,09:40:01,19,10,1, 12.0,1,1, 16.959, 10535.258, 456.591, 52921.630 25/09/03,09:40:02,00,09,1, 11.9,1,1, 16.953, 10535.254, 456.591, 52921.630 25/09/03,09:40:02,01,09,1, 11.9,1,1, 16.953, 10535.252, 456.591, 52921.613 25/09/03,09:40:02,02,09,1, 11.9,1,1, 16.953, 10535.228, 456.597, 52921.693 25/09/03,09:40:02,03,09,1, 11.9,1,1, 16.953, 10535.251, 456.607, 52921.620 25/09/03,09:40:02,04,09,1, 11.9,1,1, 16.953, 10535.235, 456.610, 52921.671 25/09/03,09:40:02,05,09,1, 11.9,1,1, 16.953, 10535.217, 456.610, 52921.647 25/09/03,09:40:02,06,09,1, 11.9,1,1, 16.953, 10535.220, 456.642, 52921.621 25/09/03,09:40:02,07,09,1, 11.9,1,1, 16.953, 10535.227, 456.610, 52921.649 25/09/03,09:40:02,08,09,1, 11.9,1,1, 16.953, 10535.225, 456.621, 52921.653 25/09/03,09:40:02,09,09,1, 11.9,1,1, 16.953, 10535.243, 456.605, 52921.637 25/09/03,09:40:02,10,09,1, 11.9,1,1, 16.953, 10535.204, 456.630, 52921.640 25/09/03,09:40:02,11,09,1, 11.9,1,1, 16.953, 10535.193, 456.612, 52921.704 25/09/03,09:40:02,12,09,1, 11.9,1,1, 16.953, 10535.232, 456.622, 52921.638 25/09/03,09:40:02,13,09,1, 11.9,1,1, 16.953, 10535.214, 456.649, 52921.715 25/09/03,09:40:02,14,09,1, 11.9,1,1, 16.953, 10535.205, 456.660, 52921.698 25/09/03,09:40:02,15,09,1, 11.9,1,1, 16.953, 10535.203, 456.645, 52921.604 25/09/03,09:40:02,16,09,1, 11.9,1,1, 16.953, 10535.214, 456.641, 52921.619 25/09/03,09:40:02,17,09,1, 11.9,1,1, 16.953, 10535.228, 456.631, 52921.584 25/09/03,09:40:02,18,09,1, 11.9,1,1, 16.953, 10535.180, 456.643, 52921.647 25/09/03,09:40:02,19,09,1, 11.9,1,1, 16.953, 10535.181, 456.636, 52921.658 25/09/03,09:40:03,00,09,1, 11.9,1,1, 16.957, 10535.179, 456.636, 52921.658 25/09/03,09:40:03,01,09,1, 11.9,1,1, 16.957, 10535.175, 456.659, 52921.746 25/09/03,09:40:03,02,09,1, 11.9,1,1, 16.957, 10535.199, 456.669, 52921.608 25/09/03,09:40:03,03,09,1, 11.9,1,1, 16.957, 10535.188, 456.646, 52921.662 25/09/03,09:40:03,04,09,1, 11.9,1,1, 16.957, 10535.167, 456.655, 52921.680 25/09/03,09:40:03,05,09,1, 11.9,1,1, 16.957, 10535.174, 456.659, 52921.651 25/09/03,09:40:03,06,09,1, 11.9,1,1, 16.957, 10535.178, 456.678, 52921.624 25/09/03,09:40:03,07,09,1, 11.9,1,1, 16.957, 10535.142, 456.695, 52921.715 25/09/03,09:40:03,08,09,1, 11.9,1,1, 16.957, 10535.191, 456.668, 52921.641 25/09/03,09:40:03,09,09,1, 11.9,1,1, 16.957, 10535.177, 456.656, 52921.619 25/09/03,09:40:03,10,09,1, 11.9,1,1, 16.957, 10535.160, 456.685, 52921.637 25/09/03,09:40:03,11,09,1, 11.9,1,1, 16.957, 10535.153, 456.696, 52921.674 25/09/03,09:40:03,12,09,1, 11.9,1,1, 16.957, 10535.164, 456.701, 52921.653 25/09/03,09:40:03,13,09,1, 11.9,1,1, 16.957, 10535.144, 456.706, 52921.693 25/09/03,09:40:03,14,09,1, 11.9,1,1, 16.957, 10535.151, 456.720, 52921.673 25/09/03,09:40:03,15,09,1, 11.9,1,1, 16.957, 10535.128, 456.705, 52921.702 25/09/03,09:40:03,16,09,1, 11.9,1,1, 16.957, 10535.130, 456.699, 52921.641 25/09/03,09:40:03,17,09,1, 11.9,1,1, 16.957, 10535.123, 456.738, 52921.715 25/09/03,09:40:03,18,09,1, 11.9,1,1, 16.957, 10535.142, 456.736, 52921.662 25/09/03,09:40:03,19,09,1, 11.9,1,1, 16.957, 10535.113, 456.747, 52921.699 25/09/03,09:40:04,00,10,1, 11.9,1,1, 16.960, 10535.104, 456.747, 52921.699 25/09/03,09:40:04,01,10,1, 11.9,1,1, 16.960, 10535.130, 456.734, 52921.730 25/09/03,09:40:04,02,10,1, 11.9,1,1, 16.960, 10535.120, 456.738, 52921.724 25/09/03,09:40:04,03,10,1, 11.9,1,1, 16.960, 10535.143, 456.758, 52921.680 25/09/03,09:40:04,04,10,1, 11.9,1,1, 16.960, 10535.125, 456.763, 52921.735 25/09/03,09:40:04,05,10,1, 11.9,1,1, 16.960, 10535.116, 456.772, 52921.713 25/09/03,09:40:04,06,10,1, 11.9,1,1, 16.960, 10535.112, 456.739, 52921.702 25/09/03,09:40:04,07,10,1, 11.9,1,1, 16.960, 10535.084, 456.765, 52921.680 25/09/03,09:40:04,08,10,1, 11.9,1,1, 16.960, 10535.098, 456.751, 52921.705 25/09/03,09:40:04,09,10,1, 11.9,1,1, 16.960, 10535.071, 456.752, 52921.718 25/09/03,09:40:04,10,10,1, 11.9,1,1, 16.960, 10535.095, 456.766, 52921.655 25/09/03,09:40:04,11,10,1, 11.9,1,1, 16.960, 10535.092, 456.773, 52921.668 25/09/03,09:40:04,12,10,1, 11.9,1,1, 16.960, 10535.092, 456.774, 52921.726 25/09/03,09:40:04,13,10,1, 11.9,1,1, 16.960, 10535.078, 456.782, 52921.721 25/09/03,09:40:04,14,10,1, 11.9,1,1, 16.960, 10535.075, 456.782, 52921.713 25/09/03,09:40:04,15,10,1, 11.9,1,1, 16.960, 10535.070, 456.788, 52921.672 25/09/03,09:40:04,16,10,1, 11.9,1,1, 16.960, 10535.079, 456.767, 52921.709 25/09/03,09:40:04,17,10,1, 11.9,1,1, 16.960, 10535.085, 456.788, 52921.705 25/09/03,09:40:04,18,10,1, 11.9,1,1, 16.960, 10535.073, 456.791, 52921.701 25/09/03,09:40:04,19,10,1, 11.9,1,1, 16.960, 10535.044, 456.795, 52921.682 25/09/03,09:40:05,00,10,1, 11.9,1,1, 16.959, 10535.038, 456.795, 52921.682 25/09/03,09:40:05,01,10,1, 11.9,1,1, 16.959, 10535.050, 456.808, 52921.648 25/09/03,09:40:05,02,10,1, 11.9,1,1, 16.959, 10535.072, 456.793, 52921.660 25/09/03,09:40:05,03,10,1, 11.9,1,1, 16.959, 10535.036, 456.781, 52921.673 25/09/03,09:40:05,04,10,1, 11.9,1,1, 16.959, 10535.005, 456.810, 52921.698 25/09/03,09:40:05,05,10,1, 11.9,1,1, 16.959, 10535.029, 456.797, 52921.646 25/09/03,09:40:05,06,10,1, 11.9,1,1, 16.959, 10535.027, 456.797, 52921.653 25/09/03,09:40:05,07,10,1, 11.9,1,1, 16.959, 10535.029, 456.778, 52921.760 25/09/03,09:40:05,08,10,1, 11.9,1,1, 16.959, 10535.032, 456.818, 52921.660 25/09/03,09:40:05,09,10,1, 11.9,1,1, 16.959, 10535.008, 456.806, 52921.741 25/09/03,09:40:05,10,10,1, 11.9,1,1, 16.959, 10535.016, 456.810, 52921.671 25/09/03,09:40:05,11,10,1, 11.9,1,1, 16.959, 10535.007, 456.804, 52921.710 25/09/03,09:40:05,12,10,1, 11.9,1,1, 16.959, 10535.012, 456.828, 52921.732 25/09/03,09:40:05,13,10,1, 11.9,1,1, 16.959, 10535.016, 456.831, 52921.705 25/09/03,09:40:05,14,10,1, 11.9,1,1, 16.959, 10535.022, 456.841, 52921.744 25/09/03,09:40:05,15,10,1, 11.9,1,1, 16.959, 10535.018, 456.836, 52921.665 25/09/03,09:40:05,16,10,1, 11.9,1,1, 16.959, 10534.991, 456.850, 52921.710 25/09/03,09:40:05,17,10,1, 11.9,1,1, 16.959, 10535.001, 456.829, 52921.744 25/09/03,09:40:05,18,10,1, 11.9,1,1, 16.959, 10534.991, 456.851, 52921.744 25/09/03,09:40:05,19,10,1, 11.9,1,1, 16.959, 10535.002, 456.855, 52921.736 25/09/03,09:40:06,00,09,1, 11.9,1,1, 16.958, 10534.996, 456.855, 52921.736 25/09/03,09:40:06,01,09,1, 11.9,1,1, 16.958, 10534.979, 456.835, 52921.771 25/09/03,09:40:06,02,09,1, 11.9,1,1, 16.958, 10534.954, 456.853, 52921.704 25/09/03,09:40:06,03,09,1, 11.9,1,1, 16.958, 10534.971, 456.835, 52921.763 25/09/03,09:40:06,04,09,1, 11.9,1,1, 16.958, 10534.967, 456.835, 52921.727 25/09/03,09:40:06,05,09,1, 11.9,1,1, 16.958, 10534.959, 456.861, 52921.772 25/09/03,09:40:06,06,09,1, 11.9,1,1, 16.958, 10534.963, 456.844, 52921.713 25/09/03,09:40:06,07,09,1, 11.9,1,1, 16.958, 10534.952, 456.833, 52921.702 25/09/03,09:40:06,08,09,1, 11.9,1,1, 16.958, 10534.949, 456.859, 52921.686 25/09/03,09:40:06,09,09,1, 11.9,1,1, 16.958, 10534.940, 456.861, 52921.703 25/09/03,09:40:06,10,09,1, 11.9,1,1, 16.958, 10534.946, 456.879, 52921.694 25/09/03,09:40:06,11,09,1, 11.9,1,1, 16.958, 10534.941, 456.867, 52921.691 25/09/03,09:40:06,12,09,1, 11.9,1,1, 16.958, 10534.951, 456.871, 52921.757 25/09/03,09:40:06,13,09,1, 11.9,1,1, 16.958, 10534.924, 456.877, 52921.824 25/09/03,09:40:06,14,09,1, 11.9,1,1, 16.958, 10534.943, 456.873, 52921.687 25/09/03,09:40:06,15,09,1, 11.9,1,1, 16.958, 10534.920, 456.857, 52921.684 25/09/03,09:40:06,16,09,1, 11.9,1,1, 16.958, 10534.917, 456.869, 52921.751 25/09/03,09:40:06,17,09,1, 11.9,1,1, 16.958, 10534.908, 456.843, 52921.731 25/09/03,09:40:06,18,09,1, 11.9,1,1, 16.958, 10534.893, 456.872, 52921.752 25/09/03,09:40:06,19,09,1, 11.9,1,1, 16.958, 10534.896, 456.857, 52921.739 25/09/03,09:40:07,00,09,1, 12.0,1,1, 16.957, 10534.896, 456.857, 52921.739 25/09/03,09:40:07,01,09,1, 12.0,1,1, 16.957, 10534.909, 456.873, 52921.797 25/09/03,09:40:07,02,09,1, 12.0,1,1, 16.957, 10534.910, 456.887, 52921.701 25/09/03,09:40:07,03,09,1, 12.0,1,1, 16.957, 10534.879, 456.869, 52921.790 25/09/03,09:40:07,04,09,1, 12.0,1,1, 16.957, 10534.873, 456.868, 52921.757 25/09/03,09:40:07,05,09,1, 12.0,1,1, 16.957, 10534.876, 456.866, 52921.775 25/09/03,09:40:07,06,09,1, 12.0,1,1, 16.957, 10534.869, 456.909, 52921.736 25/09/03,09:40:07,07,09,1, 12.0,1,1, 16.957, 10534.865, 456.877, 52921.758 25/09/03,09:40:07,08,09,1, 12.0,1,1, 16.957, 10534.845, 456.868, 52921.734 25/09/03,09:40:07,09,09,1, 12.0,1,1, 16.957, 10534.856, 456.887, 52921.763 25/09/03,09:40:07,10,09,1, 12.0,1,1, 16.957, 10534.838, 456.899, 52921.774 25/09/03,09:40:07,11,09,1, 12.0,1,1, 16.957, 10534.836, 456.884, 52921.784 25/09/03,09:40:07,12,09,1, 12.0,1,1, 16.957, 10534.838, 456.872, 52921.751 25/09/03,09:40:07,13,09,1, 12.0,1,1, 16.957, 10534.827, 456.928, 52921.786 25/09/03,09:40:07,14,09,1, 12.0,1,1, 16.957, 10534.841, 456.917, 52921.760 25/09/03,09:40:07,15,09,1, 12.0,1,1, 16.957, 10534.812, 456.920, 52921.697 25/09/03,09:40:07,16,09,1, 12.0,1,1, 16.957, 10534.810, 456.890, 52921.696 25/09/03,09:40:07,17,09,1, 12.0,1,1, 16.957, 10534.804, 456.892, 52921.761 25/09/03,09:40:07,18,09,1, 12.0,1,1, 16.957, 10534.821, 456.916, 52921.771 25/09/03,09:40:07,19,09,1, 12.0,1,1, 16.957, 10534.808, 456.925, 52921.746 25/09/03,09:40:08,00,09,1, 12.0,1,1, 16.958, 10534.804, 456.925, 52921.746 25/09/03,09:40:08,01,09,1, 12.0,1,1, 16.958, 10534.787, 456.923, 52921.792 25/09/03,09:40:08,02,09,1, 12.0,1,1, 16.958, 10534.773, 456.890, 52921.832 25/09/03,09:40:08,03,09,1, 12.0,1,1, 16.958, 10534.796, 456.906, 52921.767 25/09/03,09:40:08,04,09,1, 12.0,1,1, 16.958, 10534.781, 456.913, 52921.813 25/09/03,09:40:08,05,09,1, 12.0,1,1, 16.958, 10534.764, 456.929, 52921.800 25/09/03,09:40:08,06,09,1, 12.0,1,1, 16.958, 10534.785, 456.919, 52921.766 25/09/03,09:40:08,07,09,1, 12.0,1,1, 16.958, 10534.758, 456.912, 52921.781 25/09/03,09:40:08,08,09,1, 12.0,1,1, 16.958, 10534.744, 456.912, 52921.769 25/09/03,09:40:08,09,09,1, 12.0,1,1, 16.958, 10534.741, 456.908, 52921.795 25/09/03,09:40:08,10,09,1, 12.0,1,1, 16.958, 10534.726, 456.910, 52921.775 25/09/03,09:40:08,11,09,1, 12.0,1,1, 16.958, 10534.739, 456.923, 52921.764 25/09/03,09:40:08,12,09,1, 12.0,1,1, 16.958, 10534.743, 456.938, 52921.724 25/09/03,09:40:08,13,09,1, 12.0,1,1, 16.958, 10534.764, 456.935, 52921.838 25/09/03,09:40:08,14,09,1, 12.0,1,1, 16.958, 10534.698, 456.925, 52921.763 25/09/03,09:40:08,15,09,1, 12.0,1,1, 16.958, 10534.722, 456.925, 52921.825 25/09/03,09:40:08,16,09,1, 12.0,1,1, 16.958, 10534.712, 456.945, 52921.848 25/09/03,09:40:08,17,09,1, 12.0,1,1, 16.958, 10534.704, 456.945, 52921.816 25/09/03,09:40:08,18,09,1, 12.0,1,1, 16.958, 10534.726, 456.948, 52921.819 25/09/03,09:40:08,19,09,1, 12.0,1,1, 16.958, 10534.700, 456.929, 52921.745 25/09/03,09:40:09,00,09,1, 11.9,1,1, 16.959, 10534.695, 456.929, 52921.745 25/09/03,09:40:09,01,09,1, 11.9,1,1, 16.959, 10534.663, 456.943, 52921.788 25/09/03,09:40:09,02,09,1, 11.9,1,1, 16.959, 10534.703, 456.939, 52921.789 25/09/03,09:40:09,03,09,1, 11.9,1,1, 16.959, 10534.672, 456.932, 52921.734 25/09/03,09:40:09,04,09,1, 11.9,1,1, 16.959, 10534.685, 456.934, 52921.808 25/09/03,09:40:09,05,09,1, 11.9,1,1, 16.959, 10534.641, 456.935, 52921.809 25/09/03,09:40:09,06,09,1, 11.9,1,1, 16.959, 10534.645, 456.954, 52921.826 25/09/03,09:40:09,07,09,1, 11.9,1,1, 16.959, 10534.647, 456.941, 52921.829 25/09/03,09:40:09,08,09,1, 11.9,1,1, 16.959, 10534.664, 456.960, 52921.860 25/09/03,09:40:09,09,09,1, 11.9,1,1, 16.959, 10534.621, 456.934, 52921.761 25/09/03,09:40:09,10,09,1, 11.9,1,1, 16.959, 10534.631, 456.939, 52921.801 25/09/03,09:40:09,11,09,1, 11.9,1,1, 16.959, 10534.635, 456.952, 52921.774 25/09/03,09:40:09,12,09,1, 11.9,1,1, 16.959, 10534.642, 456.953, 52921.812 25/09/03,09:40:09,13,09,1, 11.9,1,1, 16.959, 10534.635, 456.975, 52921.843 25/09/03,09:40:09,14,09,1, 11.9,1,1, 16.959, 10534.615, 456.954, 52921.809 25/09/03,09:40:09,15,09,1, 11.9,1,1, 16.959, 10534.623, 456.975, 52921.839 25/09/03,09:40:09,16,09,1, 11.9,1,1, 16.959, 10534.624, 456.972, 52921.796 25/09/03,09:40:09,17,09,1, 11.9,1,1, 16.959, 10534.597, 456.977, 52921.824 25/09/03,09:40:09,18,09,1, 11.9,1,1, 16.959, 10534.600, 456.965, 52921.780 25/09/03,09:40:09,19,09,1, 11.9,1,1, 16.959, 10534.584, 456.971, 52921.804 25/09/03,09:40:10,00,09,1, 12.0,1,1, 16.957, 10534.579, 456.971, 52921.804 25/09/03,09:40:10,01,09,1, 12.0,1,1, 16.957, 10534.569, 456.964, 52921.834 25/09/03,09:40:10,02,09,1, 12.0,1,1, 16.957, 10534.561, 456.956, 52921.739 25/09/03,09:40:10,03,09,1, 12.0,1,1, 16.957, 10534.537, 456.964, 52921.766 25/09/03,09:40:10,04,09,1, 12.0,1,1, 16.957, 10534.547, 456.985, 52921.845 25/09/03,09:40:10,05,09,1, 12.0,1,1, 16.957, 10534.546, 457.008, 52921.864 25/09/03,09:40:10,06,09,1, 12.0,1,1, 16.957, 10534.529, 456.985, 52921.775 25/09/03,09:40:10,07,09,1, 12.0,1,1, 16.957, 10534.524, 457.009, 52921.874 25/09/03,09:40:10,08,09,1, 12.0,1,1, 16.957, 10534.522, 456.986, 52921.890 25/09/03,09:40:10,09,09,1, 12.0,1,1, 16.957, 10534.539, 456.996, 52921.793 25/09/03,09:40:10,10,09,1, 12.0,1,1, 16.957, 10534.552, 456.999, 52921.912 25/09/03,09:40:10,11,09,1, 12.0,1,1, 16.957, 10534.554, 456.996, 52921.763 25/09/03,09:40:10,12,09,1, 12.0,1,1, 16.957, 10534.502, 456.990, 52921.734 25/09/03,09:40:10,13,09,1, 12.0,1,1, 16.957, 10534.523, 457.000, 52921.714 25/09/03,09:40:10,14,09,1, 12.0,1,1, 16.957, 10534.479, 456.991, 52921.776 25/09/03,09:40:10,15,09,1, 12.0,1,1, 16.957, 10534.497, 456.997, 52921.869 25/09/03,09:40:10,16,09,1, 12.0,1,1, 16.957, 10534.503, 457.001, 52921.863 25/09/03,09:40:10,17,09,1, 12.0,1,1, 16.957, 10534.480, 456.982, 52921.793 25/09/03,09:40:10,18,09,1, 12.0,1,1, 16.957, 10534.486, 457.014, 52921.750 25/09/03,09:40:10,19,09,1, 12.0,1,1, 16.957, 10534.479, 457.010, 52921.749 25/09/03,09:40:11,00,10,1, 12.0,1,1, 16.958, 10534.478, 457.010, 52921.749 25/09/03,09:40:11,01,10,1, 12.0,1,1, 16.958, 10534.453, 457.025, 52921.754 25/09/03,09:40:11,02,10,1, 12.0,1,1, 16.958, 10534.442, 457.029, 52921.795 25/09/03,09:40:11,03,10,1, 12.0,1,1, 16.958, 10534.459, 457.024, 52921.765 25/09/03,09:40:11,04,10,1, 12.0,1,1, 16.958, 10534.445, 457.007, 52921.804 25/09/03,09:40:11,05,10,1, 12.0,1,1, 16.958, 10534.433, 456.991, 52921.815 25/09/03,09:40:11,06,10,1, 12.0,1,1, 16.958, 10534.447, 457.014, 52921.842 25/09/03,09:40:11,07,10,1, 12.0,1,1, 16.958, 10534.440, 457.004, 52921.811 25/09/03,09:40:11,08,10,1, 12.0,1,1, 16.958, 10534.404, 457.021, 52921.819 25/09/03,09:40:11,09,10,1, 12.0,1,1, 16.958, 10534.419, 457.023, 52921.855 25/09/03,09:40:11,10,10,1, 12.0,1,1, 16.958, 10534.425, 457.012, 52921.827 25/09/03,09:40:11,11,10,1, 12.0,1,1, 16.958, 10534.410, 457.017, 52921.811 25/09/03,09:40:11,12,10,1, 12.0,1,1, 16.958, 10534.402, 457.024, 52921.800 25/09/03,09:40:11,13,10,1, 12.0,1,1, 16.958, 10534.398, 457.018, 52921.835 25/09/03,09:40:11,14,10,1, 12.0,1,1, 16.958, 10534.418, 457.032, 52921.786 25/09/03,09:40:11,15,10,1, 12.0,1,1, 16.958, 10534.375, 457.011, 52921.810 25/09/03,09:40:11,16,10,1, 12.0,1,1, 16.958, 10534.380, 457.029, 52921.831 25/09/03,09:40:11,17,10,1, 12.0,1,1, 16.958, 10534.360, 457.022, 52921.803 25/09/03,09:40:11,18,10,1, 12.0,1,1, 16.958, 10534.357, 457.024, 52921.805 25/09/03,09:40:11,19,10,1, 12.0,1,1, 16.958, 10534.345, 457.031, 52921.803 25/09/03,09:40:12,00,10,1, 11.9,1,1, 16.960, 10534.345, 457.031, 52921.803 25/09/03,09:40:12,01,10,1, 11.9,1,1, 16.960, 10534.319, 457.037, 52921.821 25/09/03,09:40:12,02,10,1, 11.9,1,1, 16.960, 10534.314, 457.022, 52921.790 25/09/03,09:40:12,03,10,1, 11.9,1,1, 16.960, 10534.321, 457.052, 52921.838 25/09/03,09:40:12,04,10,1, 11.9,1,1, 16.960, 10534.342, 457.019, 52921.764 25/09/03,09:40:12,05,10,1, 11.9,1,1, 16.960, 10534.317, 457.045, 52921.797 25/09/03,09:40:12,06,10,1, 11.9,1,1, 16.960, 10534.304, 457.020, 52921.836 25/09/03,09:40:12,07,10,1, 11.9,1,1, 16.960, 10534.311, 457.038, 52921.833 25/09/03,09:40:12,08,10,1, 11.9,1,1, 16.960, 10534.287, 457.016, 52921.820 25/09/03,09:40:12,09,10,1, 11.9,1,1, 16.960, 10534.287, 457.022, 52921.817 25/09/03,09:40:12,10,10,1, 11.9,1,1, 16.960, 10534.281, 457.048, 52921.847 25/09/03,09:40:12,11,10,1, 11.9,1,1, 16.960, 10534.267, 457.037, 52921.713 25/09/03,09:40:12,12,10,1, 11.9,1,1, 16.960, 10534.298, 457.024, 52921.844 25/09/03,09:40:12,13,10,1, 11.9,1,1, 16.960, 10534.262, 457.008, 52921.784 25/09/03,09:40:12,14,10,1, 11.9,1,1, 16.960, 10534.279, 457.020, 52921.839 25/09/03,09:40:12,15,10,1, 11.9,1,1, 16.960, 10534.257, 457.039, 52921.787 25/09/03,09:40:12,16,10,1, 11.9,1,1, 16.960, 10534.254, 457.042, 52921.876 25/09/03,09:40:12,17,10,1, 11.9,1,1, 16.960, 10534.255, 457.028, 52921.825 25/09/03,09:40:12,18,10,1, 11.9,1,1, 16.960, 10534.230, 457.048, 52921.855 25/09/03,09:40:12,19,10,1, 11.9,1,1, 16.960, 10534.242, 457.043, 52921.884 25/09/03,09:40:13,00,09,1, 11.9,1,1, 16.957, 10534.236, 457.043, 52921.884 25/09/03,09:40:13,01,09,1, 11.9,1,1, 16.957, 10534.215, 457.046, 52921.814 25/09/03,09:40:13,02,09,1, 11.9,1,1, 16.957, 10534.215, 457.057, 52921.826 25/09/03,09:40:13,03,09,1, 11.9,1,1, 16.957, 10534.200, 457.065, 52921.806 25/09/03,09:40:13,04,09,1, 11.9,1,1, 16.957, 10534.191, 457.046, 52921.880 25/09/03,09:40:13,05,09,1, 11.9,1,1, 16.957, 10534.205, 457.041, 52921.872 25/09/03,09:40:13,06,09,1, 11.9,1,1, 16.957, 10534.190, 457.040, 52921.872 25/09/03,09:40:13,07,09,1, 11.9,1,1, 16.957, 10534.183, 457.047, 52921.804 25/09/03,09:40:13,08,09,1, 11.9,1,1, 16.957, 10534.178, 457.050, 52921.832 25/09/03,09:40:13,09,09,1, 11.9,1,1, 16.957, 10534.162, 457.073, 52921.796 25/09/03,09:40:13,10,09,1, 11.9,1,1, 16.957, 10534.175, 457.043, 52921.805 25/09/03,09:40:13,11,09,1, 11.9,1,1, 16.957, 10534.170, 457.059, 52921.803 25/09/03,09:40:13,12,09,1, 11.9,1,1, 16.957, 10534.163, 457.069, 52921.746 25/09/03,09:40:13,13,09,1, 11.9,1,1, 16.957, 10534.161, 457.095, 52921.934 25/09/03,09:40:13,14,09,1, 11.9,1,1, 16.957, 10534.141, 457.052, 52921.764 25/09/03,09:40:13,15,09,1, 11.9,1,1, 16.957, 10534.126, 457.057, 52921.827 25/09/03,09:40:13,16,09,1, 11.9,1,1, 16.957, 10534.118, 457.070, 52921.831 25/09/03,09:40:13,17,09,1, 11.9,1,1, 16.957, 10534.101, 457.052, 52921.797 25/09/03,09:40:13,18,09,1, 11.9,1,1, 16.957, 10534.128, 457.064, 52921.785 25/09/03,09:40:13,19,09,1, 11.9,1,1, 16.957, 10534.097, 457.063, 52921.795 25/09/03,09:40:14,00,10,1, 11.9,1,1, 16.960, 10534.095, 457.063, 52921.795 25/09/03,09:40:14,01,10,1, 11.9,1,1, 16.960, 10534.111, 457.066, 52921.842 25/09/03,09:40:14,02,10,1, 11.9,1,1, 16.960, 10534.088, 457.066, 52921.815 25/09/03,09:40:14,03,10,1, 11.9,1,1, 16.960, 10534.068, 457.088, 52921.840 25/09/03,09:40:14,04,10,1, 11.9,1,1, 16.960, 10534.075, 457.067, 52921.824 25/09/03,09:40:14,05,10,1, 11.9,1,1, 16.960, 10534.068, 457.058, 52921.862 25/09/03,09:40:14,06,10,1, 11.9,1,1, 16.960, 10534.045, 457.075, 52921.823 25/09/03,09:40:14,07,10,1, 11.9,1,1, 16.960, 10534.059, 457.059, 52921.817 25/09/03,09:40:14,08,10,1, 11.9,1,1, 16.960, 10534.043, 457.056, 52921.833 25/09/03,09:40:14,09,10,1, 11.9,1,1, 16.960, 10534.057, 457.069, 52921.885 25/09/03,09:40:14,10,10,1, 11.9,1,1, 16.960, 10534.031, 457.094, 52921.843 25/09/03,09:40:14,11,10,1, 11.9,1,1, 16.960, 10534.011, 457.069, 52921.869 25/09/03,09:40:14,12,10,1, 11.9,1,1, 16.960, 10534.024, 457.071, 52921.839 25/09/03,09:40:14,13,10,1, 11.9,1,1, 16.960, 10534.001, 457.061, 52921.805 25/09/03,09:40:14,14,10,1, 11.9,1,1, 16.960, 10534.028, 457.089, 52921.805 25/09/03,09:40:14,15,10,1, 11.9,1,1, 16.960, 10533.994, 457.107, 52921.910 25/09/03,09:40:14,16,10,1, 11.9,1,1, 16.960, 10534.001, 457.102, 52921.811 25/09/03,09:40:14,17,10,1, 11.9,1,1, 16.960, 10533.998, 457.073, 52921.839 25/09/03,09:40:14,18,10,1, 11.9,1,1, 16.960, 10533.982, 457.105, 52921.859 25/09/03,09:40:14,19,10,1, 11.9,1,1, 16.960, 10533.967, 457.085, 52921.865 25/09/03,09:40:15,00,09,1, 11.9,1,1, 16.964, 10533.961, 457.085, 52921.865 25/09/03,09:40:15,01,09,1, 11.9,1,1, 16.964, 10533.955, 457.088, 52921.787 25/09/03,09:40:15,02,09,1, 11.9,1,1, 16.964, 10533.971, 457.078, 52921.903 25/09/03,09:40:15,03,09,1, 11.9,1,1, 16.964, 10533.966, 457.127, 52921.830 25/09/03,09:40:15,04,09,1, 11.9,1,1, 16.964, 10533.960, 457.086, 52921.842 25/09/03,09:40:15,05,09,1, 11.9,1,1, 16.964, 10533.909, 457.111, 52921.805 25/09/03,09:40:15,06,09,1, 11.9,1,1, 16.964, 10533.938, 457.102, 52921.825 25/09/03,09:40:15,07,09,1, 11.9,1,1, 16.964, 10533.923, 457.100, 52921.830 25/09/03,09:40:15,08,09,1, 11.9,1,1, 16.964, 10533.897, 457.122, 52921.845 25/09/03,09:40:15,09,09,1, 11.9,1,1, 16.964, 10533.899, 457.096, 52921.874 25/09/03,09:40:15,10,09,1, 11.9,1,1, 16.964, 10533.910, 457.122, 52921.835 25/09/03,09:40:15,11,09,1, 11.9,1,1, 16.964, 10533.923, 457.109, 52921.839 25/09/03,09:40:15,12,09,1, 11.9,1,1, 16.964, 10533.868, 457.084, 52921.823 25/09/03,09:40:15,13,09,1, 11.9,1,1, 16.964, 10533.876, 457.108, 52921.871 25/09/03,09:40:15,14,09,1, 11.9,1,1, 16.964, 10533.875, 457.124, 52921.811 25/09/03,09:40:15,15,09,1, 11.9,1,1, 16.964, 10533.854, 457.102, 52921.798 25/09/03,09:40:15,16,09,1, 11.9,1,1, 16.964, 10533.837, 457.119, 52921.800 25/09/03,09:40:15,17,09,1, 11.9,1,1, 16.964, 10533.837, 457.123, 52921.855 25/09/03,09:40:15,18,09,1, 11.9,1,1, 16.964, 10533.863, 457.115, 52921.820 25/09/03,09:40:15,19,09,1, 11.9,1,1, 16.964, 10533.825, 457.115, 52921.837 25/09/03,09:40:16,00,10,1, 11.9,1,1, 16.963, 10533.819, 457.115, 52921.837 25/09/03,09:40:16,01,10,1, 11.9,1,1, 16.963, 10533.831, 457.146, 52921.779 25/09/03,09:40:16,02,10,1, 11.9,1,1, 16.963, 10533.807, 457.139, 52921.857 25/09/03,09:40:16,03,10,1, 11.9,1,1, 16.963, 10533.805, 457.158, 52921.854 25/09/03,09:40:16,04,10,1, 11.9,1,1, 16.963, 10533.795, 457.148, 52921.857 25/09/03,09:40:16,05,10,1, 11.9,1,1, 16.963, 10533.783, 457.159, 52921.845 25/09/03,09:40:16,06,10,1, 11.9,1,1, 16.963, 10533.801, 457.149, 52921.851 25/09/03,09:40:16,07,10,1, 11.9,1,1, 16.963, 10533.763, 457.145, 52921.833 25/09/03,09:40:16,08,10,1, 11.9,1,1, 16.963, 10533.780, 457.138, 52921.830 25/09/03,09:40:16,09,10,1, 11.9,1,1, 16.963, 10533.765, 457.170, 52921.879 25/09/03,09:40:16,10,10,1, 11.9,1,1, 16.963, 10533.755, 457.199, 52921.869 25/09/03,09:40:16,11,10,1, 11.9,1,1, 16.963, 10533.736, 457.189, 52921.871 25/09/03,09:40:16,12,10,1, 11.9,1,1, 16.963, 10533.719, 457.185, 52921.887 25/09/03,09:40:16,13,10,1, 11.9,1,1, 16.963, 10533.762, 457.184, 52921.826 25/09/03,09:40:16,14,10,1, 11.9,1,1, 16.963, 10533.737, 457.204, 52921.878 25/09/03,09:40:16,15,10,1, 11.9,1,1, 16.963, 10533.704, 457.176, 52921.804 25/09/03,09:40:16,16,10,1, 11.9,1,1, 16.963, 10533.716, 457.170, 52921.889 25/09/03,09:40:16,17,10,1, 11.9,1,1, 16.963, 10533.715, 457.191, 52921.853 25/09/03,09:40:16,18,10,1, 11.9,1,1, 16.963, 10533.708, 457.190, 52921.857 25/09/03,09:40:16,19,10,1, 11.9,1,1, 16.963, 10533.694, 457.188, 52921.893 25/09/03,09:40:17,00,09,1, 12.0,1,1, 16.959, 10533.694, 457.188, 52921.893 25/09/03,09:40:17,01,09,1, 12.0,1,1, 16.959, 10533.697, 457.192, 52921.918 25/09/03,09:40:17,02,09,1, 12.0,1,1, 16.959, 10533.664, 457.197, 52921.877 25/09/03,09:40:17,03,09,1, 12.0,1,1, 16.959, 10533.641, 457.207, 52921.913 25/09/03,09:40:17,04,09,1, 12.0,1,1, 16.959, 10533.659, 457.210, 52921.930 25/09/03,09:40:17,05,09,1, 12.0,1,1, 16.959, 10533.654, 457.201, 52921.939 25/09/03,09:40:17,06,09,1, 12.0,1,1, 16.959, 10533.641, 457.213, 52921.882 25/09/03,09:40:17,07,09,1, 12.0,1,1, 16.959, 10533.641, 457.205, 52921.842 25/09/03,09:40:17,08,09,1, 12.0,1,1, 16.959, 10533.640, 457.213, 52921.813 25/09/03,09:40:17,09,09,1, 12.0,1,1, 16.959, 10533.610, 457.219, 52921.883 25/09/03,09:40:17,10,09,1, 12.0,1,1, 16.959, 10533.598, 457.206, 52921.828 25/09/03,09:40:17,11,09,1, 12.0,1,1, 16.959, 10533.600, 457.211, 52921.870 25/09/03,09:40:17,12,09,1, 12.0,1,1, 16.959, 10533.597, 457.224, 52921.830 25/09/03,09:40:17,13,09,1, 12.0,1,1, 16.959, 10533.590, 457.210, 52921.853 25/09/03,09:40:17,14,09,1, 12.0,1,1, 16.959, 10533.595, 457.222, 52921.874 25/09/03,09:40:17,15,09,1, 12.0,1,1, 16.959, 10533.577, 457.216, 52921.871 25/09/03,09:40:17,16,09,1, 12.0,1,1, 16.959, 10533.556, 457.207, 52921.869 25/09/03,09:40:17,17,09,1, 12.0,1,1, 16.959, 10533.560, 457.224, 52921.844 25/09/03,09:40:17,18,09,1, 12.0,1,1, 16.959, 10533.566, 457.242, 52921.851 25/09/03,09:40:17,19,09,1, 12.0,1,1, 16.959, 10533.528, 457.260, 52921.890 25/09/03,09:40:18,00,10,1, 11.9,1,1, 16.961, 10533.527, 457.260, 52921.890 25/09/03,09:40:18,01,10,1, 11.9,1,1, 16.961, 10533.536, 457.222, 52921.851 25/09/03,09:40:18,02,10,1, 11.9,1,1, 16.961, 10533.546, 457.223, 52921.849 25/09/03,09:40:18,03,10,1, 11.9,1,1, 16.961, 10533.545, 457.243, 52921.870 25/09/03,09:40:18,04,10,1, 11.9,1,1, 16.961, 10533.552, 457.242, 52921.907 25/09/03,09:40:18,05,10,1, 11.9,1,1, 16.961, 10533.514, 457.224, 52921.854 25/09/03,09:40:18,06,10,1, 11.9,1,1, 16.961, 10533.535, 457.261, 52921.882 25/09/03,09:40:18,07,10,1, 11.9,1,1, 16.961, 10533.516, 457.266, 52921.912 25/09/03,09:40:18,08,10,1, 11.9,1,1, 16.961, 10533.519, 457.242, 52921.875 25/09/03,09:40:18,09,10,1, 11.9,1,1, 16.961, 10533.492, 457.279, 52921.920 25/09/03,09:40:18,10,10,1, 11.9,1,1, 16.961, 10533.490, 457.258, 52921.882 25/09/03,09:40:18,11,10,1, 11.9,1,1, 16.961, 10533.477, 457.265, 52921.867 25/09/03,09:40:18,12,10,1, 11.9,1,1, 16.961, 10533.497, 457.253, 52921.889 25/09/03,09:40:18,13,10,1, 11.9,1,1, 16.961, 10533.485, 457.276, 52921.855 25/09/03,09:40:18,14,10,1, 11.9,1,1, 16.961, 10533.475, 457.289, 52921.915 25/09/03,09:40:18,15,10,1, 11.9,1,1, 16.961, 10533.471, 457.284, 52921.857 25/09/03,09:40:18,16,10,1, 11.9,1,1, 16.961, 10533.467, 457.315, 52921.865 25/09/03,09:40:18,17,10,1, 11.9,1,1, 16.961, 10533.457, 457.292, 52921.917 25/09/03,09:40:18,18,10,1, 11.9,1,1, 16.961, 10533.456, 457.289, 52921.906 25/09/03,09:40:18,19,10,1, 11.9,1,1, 16.961, 10533.444, 457.286, 52921.871 25/09/03,09:40:19,00,09,1, 11.9,1,1, 16.961, 10533.444, 457.286, 52921.871 25/09/03,09:40:19,01,09,1, 11.9,1,1, 16.961, 10533.456, 457.315, 52921.866 25/09/03,09:40:19,02,09,1, 11.9,1,1, 16.961, 10533.449, 457.312, 52921.917 25/09/03,09:40:19,03,09,1, 11.9,1,1, 16.961, 10533.401, 457.345, 52921.948 25/09/03,09:40:19,04,09,1, 11.9,1,1, 16.961, 10533.412, 457.325, 52921.938 25/09/03,09:40:19,05,09,1, 11.9,1,1, 16.961, 10533.418, 457.323, 52921.868 25/09/03,09:40:19,06,09,1, 11.9,1,1, 16.961, 10533.433, 457.327, 52921.888 25/09/03,09:40:19,07,09,1, 11.9,1,1, 16.961, 10533.403, 457.316, 52921.826 25/09/03,09:40:19,08,09,1, 11.9,1,1, 16.961, 10533.407, 457.345, 52921.901 25/09/03,09:40:19,09,09,1, 11.9,1,1, 16.961, 10533.396, 457.320, 52921.835 25/09/03,09:40:19,10,09,1, 11.9,1,1, 16.961, 10533.379, 457.339, 52921.850 25/09/03,09:40:19,11,09,1, 11.9,1,1, 16.961, 10533.411, 457.347, 52921.881 25/09/03,09:40:19,12,09,1, 11.9,1,1, 16.961, 10533.406, 457.365, 52921.929 25/09/03,09:40:19,13,09,1, 11.9,1,1, 16.961, 10533.392, 457.334, 52921.907 25/09/03,09:40:19,14,09,1, 11.9,1,1, 16.961, 10533.381, 457.331, 52921.887 25/09/03,09:40:19,15,09,1, 11.9,1,1, 16.961, 10533.374, 457.357, 52921.868 25/09/03,09:40:19,16,09,1, 11.9,1,1, 16.961, 10533.383, 457.374, 52921.927 25/09/03,09:40:19,17,09,1, 11.9,1,1, 16.961, 10533.362, 457.372, 52921.895 25/09/03,09:40:19,18,09,1, 11.9,1,1, 16.961, 10533.344, 457.390, 52921.933 25/09/03,09:40:19,19,09,1, 11.9,1,1, 16.961, 10533.352, 457.394, 52921.827 25/09/03,09:40:20,00,09,1, 11.9,1,1, 16.960, 10533.344, 457.394, 52921.827 25/09/03,09:40:20,01,09,1, 11.9,1,1, 16.960, 10533.358, 457.400, 52921.892 25/09/03,09:40:20,02,09,1, 11.9,1,1, 16.960, 10533.330, 457.365, 52921.876 25/09/03,09:40:20,03,09,1, 11.9,1,1, 16.960, 10533.353, 457.395, 52921.985 25/09/03,09:40:20,04,09,1, 11.9,1,1, 16.960, 10533.325, 457.405, 52921.921 25/09/03,09:40:20,05,09,1, 11.9,1,1, 16.960, 10533.350, 457.424, 52921.919 25/09/03,09:40:20,06,09,1, 11.9,1,1, 16.960, 10533.331, 457.423, 52921.954 25/09/03,09:40:20,07,09,1, 11.9,1,1, 16.960, 10533.329, 457.425, 52921.890 25/09/03,09:40:20,08,09,1, 11.9,1,1, 16.960, 10533.323, 457.407, 52921.907 25/09/03,09:40:20,09,09,1, 11.9,1,1, 16.960, 10533.312, 457.427, 52921.953 25/09/03,09:40:20,10,09,1, 11.9,1,1, 16.960, 10533.325, 457.425, 52921.934 25/09/03,09:40:20,11,09,1, 11.9,1,1, 16.960, 10533.319, 457.425, 52921.933 25/09/03,09:40:20,12,09,1, 11.9,1,1, 16.960, 10533.317, 457.433, 52922.003 25/09/03,09:40:20,13,09,1, 11.9,1,1, 16.960, 10533.319, 457.422, 52921.911 25/09/03,09:40:20,14,09,1, 11.9,1,1, 16.960, 10533.281, 457.444, 52921.933 25/09/03,09:40:20,15,09,1, 11.9,1,1, 16.960, 10533.301, 457.456, 52921.971 25/09/03,09:40:20,16,09,1, 11.9,1,1, 16.960, 10533.294, 457.464, 52922.008 25/09/03,09:40:20,17,09,1, 11.9,1,1, 16.960, 10533.302, 457.456, 52921.984 25/09/03,09:40:20,18,09,1, 11.9,1,1, 16.960, 10533.291, 457.466, 52921.963 25/09/03,09:40:20,19,09,1, 11.9,1,1, 16.960, 10533.296, 457.463, 52921.879 25/09/03,09:40:21,00,09,1, 11.9,1,1, 16.963, 10533.293, 457.463, 52921.879 25/09/03,09:40:21,01,09,1, 11.9,1,1, 16.963, 10533.283, 457.487, 52921.999 25/09/03,09:40:21,02,09,1, 11.9,1,1, 16.963, 10533.268, 457.474, 52922.016 25/09/03,09:40:21,03,09,1, 11.9,1,1, 16.963, 10533.270, 457.476, 52921.947 25/09/03,09:40:21,04,09,1, 11.9,1,1, 16.963, 10533.258, 457.485, 52921.941 25/09/03,09:40:21,05,09,1, 11.9,1,1, 16.963, 10533.270, 457.475, 52921.944 25/09/03,09:40:21,06,09,1, 11.9,1,1, 16.963, 10533.249, 457.501, 52921.983 25/09/03,09:40:21,07,09,1, 11.9,1,1, 16.963, 10533.258, 457.495, 52921.985 25/09/03,09:40:21,08,09,1, 11.9,1,1, 16.963, 10533.230, 457.515, 52922.021 25/09/03,09:40:21,09,09,1, 11.9,1,1, 16.963, 10533.252, 457.494, 52922.017 25/09/03,09:40:21,10,09,1, 11.9,1,1, 16.963, 10533.242, 457.504, 52921.968 25/09/03,09:40:21,11,09,1, 11.9,1,1, 16.963, 10533.253, 457.532, 52921.953 25/09/03,09:40:21,12,09,1, 11.9,1,1, 16.963, 10533.230, 457.514, 52921.975 25/09/03,09:40:21,13,09,1, 11.9,1,1, 16.963, 10533.237, 457.510, 52921.817 25/09/03,09:40:21,14,09,1, 11.9,1,1, 16.963, 10533.252, 457.512, 52921.968 25/09/03,09:40:21,15,09,1, 11.9,1,1, 16.963, 10533.242, 457.524, 52921.982 25/09/03,09:40:21,16,09,1, 11.9,1,1, 16.963, 10533.209, 457.537, 52921.958 25/09/03,09:40:21,17,09,1, 11.9,1,1, 16.963, 10533.215, 457.532, 52922.008 25/09/03,09:40:21,18,09,1, 11.9,1,1, 16.963, 10533.219, 457.539, 52922.041 25/09/03,09:40:21,19,09,1, 11.9,1,1, 16.963, 10533.205, 457.568, 52922.055 25/09/03,09:40:22,00,09,1, 11.9,1,1, 16.960, 10533.202, 457.568, 52922.055 25/09/03,09:40:22,01,09,1, 11.9,1,1, 16.960, 10533.189, 457.562, 52921.987 25/09/03,09:40:22,02,09,1, 11.9,1,1, 16.960, 10533.183, 457.563, 52921.990 25/09/03,09:40:22,03,09,1, 11.9,1,1, 16.960, 10533.191, 457.573, 52921.994 25/09/03,09:40:22,04,09,1, 11.9,1,1, 16.960, 10533.166, 457.565, 52922.021 25/09/03,09:40:22,05,09,1, 11.9,1,1, 16.960, 10533.162, 457.588, 52921.996 25/09/03,09:40:22,06,09,1, 11.9,1,1, 16.960, 10533.171, 457.596, 52921.994 25/09/03,09:40:22,07,09,1, 11.9,1,1, 16.960, 10533.174, 457.602, 52922.029 25/09/03,09:40:22,08,09,1, 11.9,1,1, 16.960, 10533.150, 457.614, 52922.019 25/09/03,09:40:22,09,09,1, 11.9,1,1, 16.960, 10533.153, 457.628, 52922.066 25/09/03,09:40:22,10,09,1, 11.9,1,1, 16.960, 10533.181, 457.610, 52922.074 25/09/03,09:40:22,11,09,1, 11.9,1,1, 16.960, 10533.143, 457.616, 52921.984 25/09/03,09:40:22,12,09,1, 11.9,1,1, 16.960, 10533.153, 457.637, 52922.013 25/09/03,09:40:22,13,09,1, 11.9,1,1, 16.960, 10533.143, 457.657, 52922.052 25/09/03,09:40:22,14,09,1, 11.9,1,1, 16.960, 10533.124, 457.643, 52922.073 25/09/03,09:40:22,15,09,1, 11.9,1,1, 16.960, 10533.153, 457.646, 52921.985 25/09/03,09:40:22,16,09,1, 11.9,1,1, 16.960, 10533.135, 457.665, 52922.099 25/09/03,09:40:22,17,09,1, 11.9,1,1, 16.960, 10533.114, 457.653, 52922.058 25/09/03,09:40:22,18,09,1, 11.9,1,1, 16.960, 10533.131, 457.648, 52922.042 25/09/03,09:40:22,19,09,1, 11.9,1,1, 16.960, 10533.122, 457.662, 52922.010 25/09/03,09:40:23,00,09,1, 11.9,1,1, 16.964, 10533.118, 457.662, 52922.010 25/09/03,09:40:23,01,09,1, 11.9,1,1, 16.964, 10533.097, 457.693, 52922.110 25/09/03,09:40:23,02,09,1, 11.9,1,1, 16.964, 10533.088, 457.707, 52922.063 25/09/03,09:40:23,03,09,1, 11.9,1,1, 16.964, 10533.100, 457.701, 52922.003 25/09/03,09:40:23,04,09,1, 11.9,1,1, 16.964, 10533.092, 457.703, 52921.997 25/09/03,09:40:23,05,09,1, 11.9,1,1, 16.964, 10533.087, 457.688, 52922.095 25/09/03,09:40:23,06,09,1, 11.9,1,1, 16.964, 10533.063, 457.694, 52922.042 25/09/03,09:40:23,07,09,1, 11.9,1,1, 16.964, 10533.071, 457.734, 52922.022 25/09/03,09:40:23,08,09,1, 11.9,1,1, 16.964, 10533.070, 457.735, 52922.012 25/09/03,09:40:23,09,09,1, 11.9,1,1, 16.964, 10533.070, 457.743, 52922.096 25/09/03,09:40:23,10,09,1, 11.9,1,1, 16.964, 10533.071, 457.738, 52922.061 25/09/03,09:40:23,11,09,1, 11.9,1,1, 16.964, 10533.068, 457.743, 52922.028 25/09/03,09:40:23,12,09,1, 11.9,1,1, 16.964, 10533.047, 457.752, 52922.094 25/09/03,09:40:23,13,09,1, 11.9,1,1, 16.964, 10533.060, 457.773, 52922.048 25/09/03,09:40:23,14,09,1, 11.9,1,1, 16.964, 10533.062, 457.753, 52921.985 25/09/03,09:40:23,15,09,1, 11.9,1,1, 16.964, 10533.078, 457.784, 52922.098 25/09/03,09:40:23,16,09,1, 11.9,1,1, 16.964, 10533.058, 457.780, 52922.089 25/09/03,09:40:23,17,09,1, 11.9,1,1, 16.964, 10533.049, 457.817, 52922.141 25/09/03,09:40:23,18,09,1, 11.9,1,1, 16.964, 10533.037, 457.805, 52922.063 25/09/03,09:40:23,19,09,1, 11.9,1,1, 16.964, 10533.027, 457.804, 52922.090 25/09/03,09:40:24,00,09,1, 12.0,1,1, 16.964, 10533.026, 457.804, 52922.090 25/09/03,09:40:24,01,09,1, 12.0,1,1, 16.964, 10533.019, 457.827, 52922.020 25/09/03,09:40:24,02,09,1, 12.0,1,1, 16.964, 10533.022, 457.813, 52922.143 25/09/03,09:40:24,03,09,1, 12.0,1,1, 16.964, 10533.034, 457.804, 52922.079 25/09/03,09:40:24,04,09,1, 12.0,1,1, 16.964, 10533.002, 457.806, 52922.100 25/09/03,09:40:24,05,09,1, 12.0,1,1, 16.964, 10533.006, 457.828, 52922.102 25/09/03,09:40:24,06,09,1, 12.0,1,1, 16.964, 10533.005, 457.839, 52922.062 25/09/03,09:40:24,07,09,1, 12.0,1,1, 16.964, 10532.993, 457.851, 52922.076 25/09/03,09:40:24,08,09,1, 12.0,1,1, 16.964, 10532.970, 457.841, 52922.089 25/09/03,09:40:24,09,09,1, 12.0,1,1, 16.964, 10532.990, 457.887, 52922.108 25/09/03,09:40:24,10,09,1, 12.0,1,1, 16.964, 10532.981, 457.850, 52922.045 25/09/03,09:40:24,11,09,1, 12.0,1,1, 16.964, 10532.970, 457.895, 52922.086 25/09/03,09:40:24,12,09,1, 12.0,1,1, 16.964, 10532.985, 457.901, 52922.127 25/09/03,09:40:24,13,09,1, 12.0,1,1, 16.964, 10532.998, 457.889, 52922.118 25/09/03,09:40:24,14,09,1, 12.0,1,1, 16.964, 10532.994, 457.896, 52922.062 25/09/03,09:40:24,15,09,1, 12.0,1,1, 16.964, 10532.963, 457.917, 52922.072 25/09/03,09:40:24,16,09,1, 12.0,1,1, 16.964, 10532.984, 457.908, 52922.119 25/09/03,09:40:24,17,09,1, 12.0,1,1, 16.964, 10532.979, 457.913, 52922.037 25/09/03,09:40:24,18,09,1, 12.0,1,1, 16.964, 10532.965, 457.913, 52922.073 25/09/03,09:40:24,19,09,1, 12.0,1,1, 16.964, 10532.983, 457.904, 52922.034 25/09/03,09:40:25,00,09,1, 11.9,1,1, 16.960, 10532.976, 457.904, 52922.034 25/09/03,09:40:25,01,09,1, 11.9,1,1, 16.960, 10532.984, 457.935, 52922.109 25/09/03,09:40:25,02,09,1, 11.9,1,1, 16.960, 10532.956, 457.974, 52922.085 25/09/03,09:40:25,03,09,1, 11.9,1,1, 16.960, 10532.952, 457.964, 52922.143 25/09/03,09:40:25,04,09,1, 11.9,1,1, 16.960, 10532.946, 457.979, 52922.096 25/09/03,09:40:25,05,09,1, 11.9,1,1, 16.960, 10532.957, 457.948, 52922.086 25/09/03,09:40:25,06,09,1, 11.9,1,1, 16.960, 10532.947, 457.964, 52922.044 25/09/03,09:40:25,07,09,1, 11.9,1,1, 16.960, 10532.936, 457.983, 52922.110 25/09/03,09:40:25,08,09,1, 11.9,1,1, 16.960, 10532.932, 457.958, 52922.076 25/09/03,09:40:25,09,09,1, 11.9,1,1, 16.960, 10532.939, 457.967, 52922.157 25/09/03,09:40:25,10,09,1, 11.9,1,1, 16.960, 10532.950, 457.992, 52922.120 25/09/03,09:40:25,11,09,1, 11.9,1,1, 16.960, 10532.941, 457.984, 52922.161 25/09/03,09:40:25,12,09,1, 11.9,1,1, 16.960, 10532.943, 457.990, 52922.101 25/09/03,09:40:25,13,09,1, 11.9,1,1, 16.960, 10532.959, 457.999, 52922.101 25/09/03,09:40:25,14,09,1, 11.9,1,1, 16.960, 10532.935, 458.019, 52922.155 25/09/03,09:40:25,15,09,1, 11.9,1,1, 16.960, 10532.960, 458.012, 52922.105 25/09/03,09:40:25,16,09,1, 11.9,1,1, 16.960, 10532.937, 458.018, 52922.082 25/09/03,09:40:25,17,09,1, 11.9,1,1, 16.960, 10532.911, 458.005, 52922.080 25/09/03,09:40:25,18,09,1, 11.9,1,1, 16.960, 10532.923, 458.029, 52922.055 25/09/03,09:40:25,19,09,1, 11.9,1,1, 16.960, 10532.915, 458.024, 52922.050 25/09/03,09:40:26,00,09,1, 11.9,1,1, 16.966, 10532.910, 458.024, 52922.050 25/09/03,09:40:26,01,09,1, 11.9,1,1, 16.966, 10532.916, 458.073, 52922.158 25/09/03,09:40:26,02,09,1, 11.9,1,1, 16.966, 10532.892, 458.048, 52922.089 25/09/03,09:40:26,03,09,1, 11.9,1,1, 16.966, 10532.922, 458.061, 52922.164 25/09/03,09:40:26,04,09,1, 11.9,1,1, 16.966, 10532.905, 458.063, 52922.077 25/09/03,09:40:26,05,09,1, 11.9,1,1, 16.966, 10532.913, 458.060, 52922.171 25/09/03,09:40:26,06,09,1, 11.9,1,1, 16.966, 10532.917, 458.047, 52922.166 25/09/03,09:40:26,07,09,1, 11.9,1,1, 16.966, 10532.886, 458.078, 52922.132 25/09/03,09:40:26,08,09,1, 11.9,1,1, 16.966, 10532.907, 458.093, 52922.151 25/09/03,09:40:26,09,09,1, 11.9,1,1, 16.966, 10532.918, 458.092, 52922.129 25/09/03,09:40:26,10,09,1, 11.9,1,1, 16.966, 10532.915, 458.105, 52922.129 25/09/03,09:40:26,11,09,1, 11.9,1,1, 16.966, 10532.896, 458.098, 52922.135 25/09/03,09:40:26,12,09,1, 11.9,1,1, 16.966, 10532.896, 458.083, 52922.101 25/09/03,09:40:26,13,09,1, 11.9,1,1, 16.966, 10532.894, 458.101, 52922.163 25/09/03,09:40:26,14,09,1, 11.9,1,1, 16.966, 10532.904, 458.134, 52922.189 25/09/03,09:40:26,15,09,1, 11.9,1,1, 16.966, 10532.898, 458.124, 52922.106 25/09/03,09:40:26,16,09,1, 11.9,1,1, 16.966, 10532.890, 458.132, 52922.140 25/09/03,09:40:26,17,09,1, 11.9,1,1, 16.966, 10532.902, 458.123, 52922.116 25/09/03,09:40:26,18,09,1, 11.9,1,1, 16.966, 10532.899, 458.122, 52922.162 25/09/03,09:40:26,19,09,1, 11.9,1,1, 16.966, 10532.904, 458.145, 52922.160 25/09/03,09:40:27,00,09,1, 11.9,1,1, 16.965, 10532.901, 458.145, 52922.160 25/09/03,09:40:27,01,09,1, 11.9,1,1, 16.965, 10532.894, 458.155, 52922.214 25/09/03,09:40:27,02,09,1, 11.9,1,1, 16.965, 10532.879, 458.165, 52922.146 25/09/03,09:40:27,03,09,1, 11.9,1,1, 16.965, 10532.882, 458.162, 52922.121 25/09/03,09:40:27,04,09,1, 11.9,1,1, 16.965, 10532.899, 458.169, 52922.168 25/09/03,09:40:27,05,09,1, 11.9,1,1, 16.965, 10532.865, 458.176, 52922.128 25/09/03,09:40:27,06,09,1, 11.9,1,1, 16.965, 10532.893, 458.161, 52922.115 25/09/03,09:40:27,07,09,1, 11.9,1,1, 16.965, 10532.873, 458.193, 52922.125 25/09/03,09:40:27,08,09,1, 11.9,1,1, 16.965, 10532.874, 458.218, 52922.141 25/09/03,09:40:27,09,09,1, 11.9,1,1, 16.965, 10532.888, 458.213, 52922.102 25/09/03,09:40:27,10,09,1, 11.9,1,1, 16.965, 10532.853, 458.231, 52922.132 25/09/03,09:40:27,11,09,1, 11.9,1,1, 16.965, 10532.875, 458.226, 52922.173 25/09/03,09:40:27,12,09,1, 11.9,1,1, 16.965, 10532.886, 458.224, 52922.196 25/09/03,09:40:27,13,09,1, 11.9,1,1, 16.965, 10532.869, 458.238, 52922.127 25/09/03,09:40:27,14,09,1, 11.9,1,1, 16.965, 10532.859, 458.239, 52922.081 25/09/03,09:40:27,15,09,1, 11.9,1,1, 16.965, 10532.884, 458.252, 52922.122 25/09/03,09:40:27,16,09,1, 11.9,1,1, 16.965, 10532.869, 458.227, 52922.150 25/09/03,09:40:27,17,09,1, 11.9,1,1, 16.965, 10532.853, 458.221, 52922.121 25/09/03,09:40:27,18,09,1, 11.9,1,1, 16.965, 10532.851, 458.257, 52922.144 25/09/03,09:40:27,19,09,1, 11.9,1,1, 16.965, 10532.850, 458.244, 52922.129 25/09/03,09:40:28,00,08,1, 11.9,1,1, 16.965, 10532.843, 458.244, 52922.129 25/09/03,09:40:28,01,08,1, 11.9,1,1, 16.965, 10532.879, 458.267, 52922.132 25/09/03,09:40:28,02,08,1, 11.9,1,1, 16.965, 10532.886, 458.261, 52922.191 25/09/03,09:40:28,03,08,1, 11.9,1,1, 16.965, 10532.864, 458.234, 52922.133 25/09/03,09:40:28,04,08,1, 11.9,1,1, 16.965, 10532.877, 458.289, 52922.149 25/09/03,09:40:28,05,08,1, 11.9,1,1, 16.965, 10532.871, 458.269, 52922.142 25/09/03,09:40:28,06,08,1, 11.9,1,1, 16.965, 10532.849, 458.279, 52922.101 25/09/03,09:40:28,07,08,1, 11.9,1,1, 16.965, 10532.861, 458.278, 52922.088 25/09/03,09:40:28,08,08,1, 11.9,1,1, 16.965, 10532.856, 458.286, 52922.107 25/09/03,09:40:28,09,08,1, 11.9,1,1, 16.965, 10532.872, 458.294, 52922.086 25/09/03,09:40:28,10,08,1, 11.9,1,1, 16.965, 10532.854, 458.278, 52922.133 25/09/03,09:40:28,11,08,1, 11.9,1,1, 16.965, 10532.856, 458.297, 52922.161 25/09/03,09:40:28,12,08,1, 11.9,1,1, 16.965, 10532.863, 458.311, 52922.196 25/09/03,09:40:28,13,08,1, 11.9,1,1, 16.965, 10532.859, 458.299, 52922.111 25/09/03,09:40:28,14,08,1, 11.9,1,1, 16.965, 10532.831, 458.303, 52922.207 25/09/03,09:40:28,15,08,1, 11.9,1,1, 16.965, 10532.879, 458.311, 52922.116 25/09/03,09:40:28,16,08,1, 11.9,1,1, 16.965, 10532.867, 458.311, 52922.093 25/09/03,09:40:28,17,08,1, 11.9,1,1, 16.965, 10532.841, 458.307, 52922.183 25/09/03,09:40:28,18,08,1, 11.9,1,1, 16.965, 10532.856, 458.335, 52922.122 25/09/03,09:40:28,19,08,1, 11.9,1,1, 16.965, 10532.840, 458.326, 52922.146 25/09/03,09:40:29,00,08,1, 11.9,1,1, 16.965, 10532.835, 458.326, 52922.146 25/09/03,09:40:29,01,08,1, 11.9,1,1, 16.965, 10532.844, 458.320, 52922.172 25/09/03,09:40:29,02,08,1, 11.9,1,1, 16.965, 10532.837, 458.344, 52922.099 25/09/03,09:40:29,03,08,1, 11.9,1,1, 16.965, 10532.842, 458.354, 52922.096 25/09/03,09:40:29,04,08,1, 11.9,1,1, 16.965, 10532.836, 458.332, 52922.089 25/09/03,09:40:29,05,08,1, 11.9,1,1, 16.965, 10532.836, 458.341, 52922.120 25/09/03,09:40:29,06,08,1, 11.9,1,1, 16.965, 10532.825, 458.346, 52922.111 25/09/03,09:40:29,07,08,1, 11.9,1,1, 16.965, 10532.835, 458.353, 52922.067 25/09/03,09:40:29,08,08,1, 11.9,1,1, 16.965, 10532.845, 458.360, 52922.161 25/09/03,09:40:29,09,08,1, 11.9,1,1, 16.965, 10532.845, 458.351, 52922.075 25/09/03,09:40:29,10,08,1, 11.9,1,1, 16.965, 10532.838, 458.356, 52922.113 25/09/03,09:40:29,11,08,1, 11.9,1,1, 16.965, 10532.873, 458.365, 52922.100 25/09/03,09:40:29,12,08,1, 11.9,1,1, 16.965, 10532.870, 458.365, 52922.190 25/09/03,09:40:29,13,08,1, 11.9,1,1, 16.965, 10532.847, 458.372, 52922.176 25/09/03,09:40:29,14,08,1, 11.9,1,1, 16.965, 10532.841, 458.384, 52922.171 25/09/03,09:40:29,15,08,1, 11.9,1,1, 16.965, 10532.851, 458.392, 52922.136 25/09/03,09:40:29,16,08,1, 11.9,1,1, 16.965, 10532.867, 458.351, 52922.056 25/09/03,09:40:29,17,08,1, 11.9,1,1, 16.965, 10532.834, 458.357, 52922.192 25/09/03,09:40:29,18,08,1, 11.9,1,1, 16.965, 10532.839, 458.415, 52922.197 25/09/03,09:40:29,19,08,1, 11.9,1,1, 16.965, 10532.846, 458.399, 52922.173 25/09/03,09:40:30,00,08,1, 11.9,1,1, 16.964, 10532.843, 458.399, 52922.173 25/09/03,09:40:30,01,08,1, 11.9,1,1, 16.964, 10532.842, 458.394, 52922.163 25/09/03,09:40:30,02,08,1, 11.9,1,1, 16.964, 10532.850, 458.417, 52922.159 25/09/03,09:40:30,03,08,1, 11.9,1,1, 16.964, 10532.850, 458.408, 52922.135 25/09/03,09:40:30,04,08,1, 11.9,1,1, 16.964, 10532.858, 458.419, 52922.175 25/09/03,09:40:30,05,08,1, 11.9,1,1, 16.964, 10532.845, 458.401, 52922.129 25/09/03,09:40:30,06,08,1, 11.9,1,1, 16.964, 10532.871, 458.406, 52922.151 25/09/03,09:40:30,07,08,1, 11.9,1,1, 16.964, 10532.846, 458.427, 52922.127 25/09/03,09:40:30,08,08,1, 11.9,1,1, 16.964, 10532.848, 458.386, 52922.141 25/09/03,09:40:30,09,08,1, 11.9,1,1, 16.964, 10532.836, 458.436, 52922.134 25/09/03,09:40:30,10,08,1, 11.9,1,1, 16.964, 10532.854, 458.443, 52922.174 25/09/03,09:40:30,11,08,1, 11.9,1,1, 16.964, 10532.854, 458.430, 52922.207 25/09/03,09:40:30,12,08,1, 11.9,1,1, 16.964, 10532.837, 458.460, 52922.127 25/09/03,09:40:30,13,08,1, 11.9,1,1, 16.964, 10532.842, 458.448, 52922.140 25/09/03,09:40:30,14,08,1, 11.9,1,1, 16.964, 10532.842, 458.453, 52922.194 25/09/03,09:40:30,15,08,1, 11.9,1,1, 16.964, 10532.846, 458.440, 52922.180 25/09/03,09:40:30,16,08,1, 11.9,1,1, 16.964, 10532.860, 458.438, 52922.219 25/09/03,09:40:30,17,08,1, 11.9,1,1, 16.964, 10532.854, 458.430, 52922.142 25/09/03,09:40:30,18,08,1, 11.9,1,1, 16.964, 10532.842, 458.459, 52922.187 25/09/03,09:40:30,19,08,1, 11.9,1,1, 16.964, 10532.856, 458.480, 52922.155 25/09/03,09:40:31,00,08,1, 11.9,1,1, 16.968, 10532.851, 458.480, 52922.155 25/09/03,09:40:31,01,08,1, 11.9,1,1, 16.968, 10532.834, 458.465, 52922.173 25/09/03,09:40:31,02,08,1, 11.9,1,1, 16.968, 10532.855, 458.457, 52922.162 25/09/03,09:40:31,03,08,1, 11.9,1,1, 16.968, 10532.839, 458.470, 52922.179 25/09/03,09:40:31,04,08,1, 11.9,1,1, 16.968, 10532.865, 458.467, 52922.185 25/09/03,09:40:31,05,08,1, 11.9,1,1, 16.968, 10532.862, 458.475, 52922.170 25/09/03,09:40:31,06,08,1, 11.9,1,1, 16.968, 10532.861, 458.469, 52922.149 25/09/03,09:40:31,07,08,1, 11.9,1,1, 16.968, 10532.858, 458.457, 52922.139 25/09/03,09:40:31,08,08,1, 11.9,1,1, 16.968, 10532.847, 458.480, 52922.147 25/09/03,09:40:31,09,08,1, 11.9,1,1, 16.968, 10532.854, 458.466, 52922.150 25/09/03,09:40:31,10,08,1, 11.9,1,1, 16.968, 10532.841, 458.474, 52922.157 25/09/03,09:40:31,11,08,1, 11.9,1,1, 16.968, 10532.834, 458.484, 52922.192 25/09/03,09:40:31,12,08,1, 11.9,1,1, 16.968, 10532.847, 458.491, 52922.153 25/09/03,09:40:31,13,08,1, 11.9,1,1, 16.968, 10532.869, 458.475, 52922.219 25/09/03,09:40:31,14,08,1, 11.9,1,1, 16.968, 10532.860, 458.497, 52922.130 25/09/03,09:40:31,15,08,1, 11.9,1,1, 16.968, 10532.850, 458.506, 52922.158 25/09/03,09:40:31,16,08,1, 11.9,1,1, 16.968, 10532.821, 458.494, 52922.165 25/09/03,09:40:31,17,08,1, 11.9,1,1, 16.968, 10532.851, 458.485, 52922.182 25/09/03,09:40:31,18,08,1, 11.9,1,1, 16.968, 10532.827, 458.519, 52922.203 25/09/03,09:40:31,19,08,1, 11.9,1,1, 16.968, 10532.842, 458.489, 52922.158 25/09/03,09:40:32,00,09,1, 11.9,1,1, 16.961, 10532.835, 458.489, 52922.158 25/09/03,09:40:32,01,09,1, 11.9,1,1, 16.961, 10532.862, 458.490, 52922.113 25/09/03,09:40:32,02,09,1, 11.9,1,1, 16.961, 10532.844, 458.520, 52922.212 25/09/03,09:40:32,03,09,1, 11.9,1,1, 16.961, 10532.864, 458.503, 52922.103 25/09/03,09:40:32,04,09,1, 11.9,1,1, 16.961, 10532.844, 458.490, 52922.205 25/09/03,09:40:32,05,09,1, 11.9,1,1, 16.961, 10532.836, 458.533, 52922.174 25/09/03,09:40:32,06,09,1, 11.9,1,1, 16.961, 10532.842, 458.517, 52922.199 25/09/03,09:40:32,07,09,1, 11.9,1,1, 16.961, 10532.861, 458.514, 52922.195 25/09/03,09:40:32,08,09,1, 11.9,1,1, 16.961, 10532.865, 458.523, 52922.127 25/09/03,09:40:32,09,09,1, 11.9,1,1, 16.961, 10532.830, 458.531, 52922.088 25/09/03,09:40:32,10,09,1, 11.9,1,1, 16.961, 10532.843, 458.500, 52922.090 25/09/03,09:40:32,11,09,1, 11.9,1,1, 16.961, 10532.839, 458.521, 52922.107 25/09/03,09:40:32,12,09,1, 11.9,1,1, 16.961, 10532.827, 458.514, 52922.171 25/09/03,09:40:32,13,09,1, 11.9,1,1, 16.961, 10532.859, 458.515, 52922.188 25/09/03,09:40:32,14,09,1, 11.9,1,1, 16.961, 10532.820, 458.541, 52922.198 25/09/03,09:40:32,15,09,1, 11.9,1,1, 16.961, 10532.849, 458.514, 52922.100 25/09/03,09:40:32,16,09,1, 11.9,1,1, 16.961, 10532.851, 458.504, 52922.096 25/09/03,09:40:32,17,09,1, 11.9,1,1, 16.961, 10532.851, 458.512, 52922.086 25/09/03,09:40:32,18,09,1, 11.9,1,1, 16.961, 10532.856, 458.534, 52922.165 25/09/03,09:40:32,19,09,1, 11.9,1,1, 16.961, 10532.874, 458.504, 52922.122 25/09/03,09:40:33,00,08,1, 12.0,1,1, 16.965, 10532.868, 458.504, 52922.122 25/09/03,09:40:33,01,08,1, 12.0,1,1, 16.965, 10532.873, 458.520, 52922.107 25/09/03,09:40:33,02,08,1, 12.0,1,1, 16.965, 10532.867, 458.518, 52922.099 25/09/03,09:40:33,03,08,1, 12.0,1,1, 16.965, 10532.860, 458.504, 52921.929 25/09/03,09:40:33,04,08,1, 12.0,1,1, 16.965, 10532.812, 458.522, 52922.112 25/09/03,09:40:33,05,08,1, 12.0,1,1, 16.965, 10532.839, 458.519, 52922.083 25/09/03,09:40:33,06,08,1, 12.0,1,1, 16.965, 10532.853, 458.525, 52922.121 25/09/03,09:40:33,07,08,1, 12.0,1,1, 16.965, 10532.845, 458.526, 52922.120 25/09/03,09:40:33,08,08,1, 12.0,1,1, 16.965, 10532.850, 458.507, 52922.107 25/09/03,09:40:33,09,08,1, 12.0,1,1, 16.965, 10532.835, 458.496, 52922.119 25/09/03,09:40:33,10,08,1, 12.0,1,1, 16.965, 10532.834, 458.528, 52922.081 25/09/03,09:40:33,11,08,1, 12.0,1,1, 16.965, 10532.835, 458.529, 52922.141 25/09/03,09:40:33,12,08,1, 12.0,1,1, 16.965, 10532.859, 458.530, 52922.171 25/09/03,09:40:33,13,08,1, 12.0,1,1, 16.965, 10532.825, 458.502, 52922.074 25/09/03,09:40:33,14,08,1, 12.0,1,1, 16.965, 10532.866, 458.520, 52922.108 25/09/03,09:40:33,15,08,1, 12.0,1,1, 16.965, 10532.851, 458.526, 52922.095 25/09/03,09:40:33,16,08,1, 12.0,1,1, 16.965, 10532.867, 458.513, 52922.149 25/09/03,09:40:33,17,08,1, 12.0,1,1, 16.965, 10532.870, 458.550, 52922.133 25/09/03,09:40:33,18,08,1, 12.0,1,1, 16.965, 10532.869, 458.564, 52922.170 25/09/03,09:40:33,19,08,1, 12.0,1,1, 16.965, 10532.863, 458.541, 52922.120 25/09/03,09:40:34,00,09,1, 12.0,1,1, 16.964, 10532.860, 458.541, 52922.120 25/09/03,09:40:34,01,09,1, 12.0,1,1, 16.964, 10532.882, 458.544, 52922.162 25/09/03,09:40:34,02,09,1, 12.0,1,1, 16.964, 10532.877, 458.540, 52922.172 25/09/03,09:40:34,03,09,1, 12.0,1,1, 16.964, 10532.858, 458.556, 52922.154 25/09/03,09:40:34,04,09,1, 12.0,1,1, 16.964, 10532.873, 458.541, 52922.197 25/09/03,09:40:34,05,09,1, 12.0,1,1, 16.964, 10532.877, 458.530, 52922.104 25/09/03,09:40:34,06,09,1, 12.0,1,1, 16.964, 10532.885, 458.534, 52922.112 25/09/03,09:40:34,07,09,1, 12.0,1,1, 16.964, 10532.872, 458.549, 52922.144 25/09/03,09:40:34,08,09,1, 12.0,1,1, 16.964, 10532.868, 458.542, 52922.102 25/09/03,09:40:34,09,09,1, 12.0,1,1, 16.964, 10532.904, 458.538, 52922.137 25/09/03,09:40:34,10,09,1, 12.0,1,1, 16.964, 10532.881, 458.528, 52922.137 25/09/03,09:40:34,11,09,1, 12.0,1,1, 16.964, 10532.918, 458.542, 52922.145 25/09/03,09:40:34,12,09,1, 12.0,1,1, 16.964, 10532.867, 458.539, 52922.172 25/09/03,09:40:34,13,09,1, 12.0,1,1, 16.964, 10532.886, 458.547, 52922.141 25/09/03,09:40:34,14,09,1, 12.0,1,1, 16.964, 10532.890, 458.535, 52922.152 25/09/03,09:40:34,15,09,1, 12.0,1,1, 16.964, 10532.921, 458.545, 52922.137 25/09/03,09:40:34,16,09,1, 12.0,1,1, 16.964, 10532.900, 458.518, 52922.085 25/09/03,09:40:34,17,09,1, 12.0,1,1, 16.964, 10532.884, 458.553, 52922.185 25/09/03,09:40:34,18,09,1, 12.0,1,1, 16.964, 10532.891, 458.536, 52922.096 25/09/03,09:40:34,19,09,1, 12.0,1,1, 16.964, 10532.908, 458.503, 52922.120 25/09/03,09:40:35,00,09,1, 11.9,1,1, 16.967, 10532.901, 458.503, 52922.120 25/09/03,09:40:35,01,09,1, 11.9,1,1, 16.967, 10532.910, 458.527, 52922.161 25/09/03,09:40:35,02,09,1, 11.9,1,1, 16.967, 10532.910, 458.518, 52922.124 25/09/03,09:40:35,03,09,1, 11.9,1,1, 16.967, 10532.914, 458.533, 52922.125 25/09/03,09:40:35,04,09,1, 11.9,1,1, 16.967, 10532.904, 458.516, 52922.113 25/09/03,09:40:35,05,09,1, 11.9,1,1, 16.967, 10532.915, 458.534, 52922.164 25/09/03,09:40:35,06,09,1, 11.9,1,1, 16.967, 10532.905, 458.518, 52922.044 25/09/03,09:40:35,07,09,1, 11.9,1,1, 16.967, 10532.915, 458.521, 52922.126 25/09/03,09:40:35,08,09,1, 11.9,1,1, 16.967, 10532.917, 458.528, 52922.037 25/09/03,09:40:35,09,09,1, 11.9,1,1, 16.967, 10532.893, 458.522, 52922.140 25/09/03,09:40:35,10,09,1, 11.9,1,1, 16.967, 10532.929, 458.527, 52922.143 25/09/03,09:40:35,11,09,1, 11.9,1,1, 16.967, 10532.888, 458.551, 52922.166 25/09/03,09:40:35,12,09,1, 11.9,1,1, 16.967, 10532.939, 458.516, 52922.076 25/09/03,09:40:35,13,09,1, 11.9,1,1, 16.967, 10532.913, 458.527, 52922.033 25/09/03,09:40:35,14,09,1, 11.9,1,1, 16.967, 10532.916, 458.536, 52922.073 25/09/03,09:40:35,15,09,1, 11.9,1,1, 16.967, 10532.927, 458.528, 52922.114 25/09/03,09:40:35,16,09,1, 11.9,1,1, 16.967, 10532.900, 458.543, 52922.060 25/09/03,09:40:35,17,09,1, 11.9,1,1, 16.967, 10532.940, 458.535, 52922.116 25/09/03,09:40:35,18,09,1, 11.9,1,1, 16.967, 10532.941, 458.549, 52922.119 25/09/03,09:40:35,19,09,1, 11.9,1,1, 16.967, 10532.923, 458.535, 52922.119 25/09/03,09:40:36,00,09,1, 11.9,1,1, 16.966, 10532.918, 458.535, 52922.119 25/09/03,09:40:36,01,09,1, 11.9,1,1, 16.966, 10532.938, 458.523, 52922.140 25/09/03,09:40:36,02,09,1, 11.9,1,1, 16.966, 10532.913, 458.537, 52922.096 25/09/03,09:40:36,03,09,1, 11.9,1,1, 16.966, 10532.906, 458.508, 52922.103 25/09/03,09:40:36,04,09,1, 11.9,1,1, 16.966, 10532.926, 458.550, 52922.099 25/09/03,09:40:36,05,09,1, 11.9,1,1, 16.966, 10532.917, 458.535, 52922.117 25/09/03,09:40:36,06,09,1, 11.9,1,1, 16.966, 10532.943, 458.524, 52922.071 25/09/03,09:40:36,07,09,1, 11.9,1,1, 16.966, 10532.939, 458.526, 52922.023 25/09/03,09:40:36,08,09,1, 11.9,1,1, 16.966, 10532.934, 458.541, 52922.114 25/09/03,09:40:36,09,09,1, 11.9,1,1, 16.966, 10532.944, 458.544, 52922.118 25/09/03,09:40:36,10,09,1, 11.9,1,1, 16.966, 10532.951, 458.514, 52922.143 25/09/03,09:40:36,11,09,1, 11.9,1,1, 16.966, 10532.929, 458.541, 52922.110 25/09/03,09:40:36,12,09,1, 11.9,1,1, 16.966, 10532.962, 458.541, 52922.098 25/09/03,09:40:36,13,09,1, 11.9,1,1, 16.966, 10532.944, 458.533, 52922.033 25/09/03,09:40:36,14,09,1, 11.9,1,1, 16.966, 10532.945, 458.553, 52922.087 25/09/03,09:40:36,15,09,1, 11.9,1,1, 16.966, 10532.932, 458.548, 52922.070 25/09/03,09:40:36,16,09,1, 11.9,1,1, 16.966, 10532.928, 458.537, 52922.061 25/09/03,09:40:36,17,09,1, 11.9,1,1, 16.966, 10532.951, 458.546, 52922.104 25/09/03,09:40:36,18,09,1, 11.9,1,1, 16.966, 10532.926, 458.559, 52922.116 25/09/03,09:40:36,19,09,1, 11.9,1,1, 16.966, 10532.926, 458.541, 52922.075 25/09/03,09:40:37,00,08,1, 11.9,1,1, 16.967, 10532.918, 458.541, 52922.075 25/09/03,09:40:37,01,08,1, 11.9,1,1, 16.967, 10532.900, 458.552, 52922.114 25/09/03,09:40:37,02,08,1, 11.9,1,1, 16.967, 10532.906, 458.557, 52922.068 25/09/03,09:40:37,03,08,1, 11.9,1,1, 16.967, 10532.901, 458.551, 52922.107 25/09/03,09:40:37,04,08,1, 11.9,1,1, 16.967, 10532.937, 458.536, 52922.066 25/09/03,09:40:37,05,08,1, 11.9,1,1, 16.967, 10532.927, 458.546, 52922.090 25/09/03,09:40:37,06,08,1, 11.9,1,1, 16.967, 10532.925, 458.555, 52922.032 25/09/03,09:40:37,07,08,1, 11.9,1,1, 16.967, 10532.934, 458.575, 52922.045 25/09/03,09:40:37,08,08,1, 11.9,1,1, 16.967, 10532.939, 458.536, 52922.128 25/09/03,09:40:37,09,08,1, 11.9,1,1, 16.967, 10532.950, 458.558, 52922.065 25/09/03,09:40:37,10,08,1, 11.9,1,1, 16.967, 10532.951, 458.535, 52922.121 25/09/03,09:40:37,11,08,1, 11.9,1,1, 16.967, 10532.923, 458.549, 52922.108 25/09/03,09:40:37,12,08,1, 11.9,1,1, 16.967, 10532.937, 458.571, 52922.075 25/09/03,09:40:37,13,08,1, 11.9,1,1, 16.967, 10532.938, 458.541, 52922.135 25/09/03,09:40:37,14,08,1, 11.9,1,1, 16.967, 10532.921, 458.555, 52922.049 25/09/03,09:40:37,15,08,1, 11.9,1,1, 16.967, 10532.920, 458.543, 52922.125 25/09/03,09:40:37,16,08,1, 11.9,1,1, 16.967, 10532.935, 458.578, 52922.062 25/09/03,09:40:37,17,08,1, 11.9,1,1, 16.967, 10532.933, 458.549, 52922.048 25/09/03,09:40:37,18,08,1, 11.9,1,1, 16.967, 10532.960, 458.573, 52922.095 25/09/03,09:40:37,19,08,1, 11.9,1,1, 16.967, 10532.955, 458.567, 52922.065 25/09/03,09:40:38,00,09,1, 11.9,1,1, 16.967, 10532.951, 458.567, 52922.065 25/09/03,09:40:38,01,09,1, 11.9,1,1, 16.967, 10532.941, 458.565, 52922.100 25/09/03,09:40:38,02,09,1, 11.9,1,1, 16.967, 10532.953, 458.574, 52922.098 25/09/03,09:40:38,03,09,1, 11.9,1,1, 16.967, 10532.942, 458.560, 52922.067 25/09/03,09:40:38,04,09,1, 11.9,1,1, 16.967, 10532.946, 458.577, 52922.114 25/09/03,09:40:38,05,09,1, 11.9,1,1, 16.967, 10532.934, 458.561, 52922.041 25/09/03,09:40:38,06,09,1, 11.9,1,1, 16.967, 10532.942, 458.545, 52922.112 25/09/03,09:40:38,07,09,1, 11.9,1,1, 16.967, 10532.938, 458.593, 52922.107 25/09/03,09:40:38,08,09,1, 11.9,1,1, 16.967, 10532.926, 458.570, 52922.083 25/09/03,09:40:38,09,09,1, 11.9,1,1, 16.967, 10532.948, 458.563, 52922.054 25/09/03,09:40:38,10,09,1, 11.9,1,1, 16.967, 10532.924, 458.559, 52922.110 25/09/03,09:40:38,11,09,1, 11.9,1,1, 16.967, 10532.916, 458.570, 52922.106 25/09/03,09:40:38,12,09,1, 11.9,1,1, 16.967, 10532.940, 458.561, 52922.104 25/09/03,09:40:38,13,09,1, 11.9,1,1, 16.967, 10532.956, 458.555, 52922.080 25/09/03,09:40:38,14,09,1, 11.9,1,1, 16.967, 10532.942, 458.567, 52922.087 25/09/03,09:40:38,15,09,1, 11.9,1,1, 16.967, 10532.961, 458.567, 52922.051 25/09/03,09:40:38,16,09,1, 11.9,1,1, 16.967, 10532.942, 458.586, 52922.077 25/09/03,09:40:38,17,09,1, 11.9,1,1, 16.967, 10532.934, 458.561, 52922.075 25/09/03,09:40:38,18,09,1, 11.9,1,1, 16.967, 10532.941, 458.576, 52922.094 25/09/03,09:40:38,19,09,1, 11.9,1,1, 16.967, 10532.914, 458.583, 52922.070 25/09/03,09:40:39,00,08,1, 11.9,1,1, 16.965, 10532.910, 458.583, 52922.070 25/09/03,09:40:39,01,08,1, 11.9,1,1, 16.965, 10532.921, 458.562, 52922.091 25/09/03,09:40:39,02,08,1, 11.9,1,1, 16.965, 10532.927, 458.586, 52922.046 25/09/03,09:40:39,03,08,1, 11.9,1,1, 16.965, 10532.916, 458.579, 52922.071 25/09/03,09:40:39,04,08,1, 11.9,1,1, 16.965, 10532.930, 458.568, 52922.102 25/09/03,09:40:39,05,08,1, 11.9,1,1, 16.965, 10532.951, 458.570, 52922.083 25/09/03,09:40:39,06,08,1, 11.9,1,1, 16.965, 10532.916, 458.560, 52922.026 25/09/03,09:40:39,07,08,1, 11.9,1,1, 16.965, 10532.919, 458.577, 52922.107 25/09/03,09:40:39,08,08,1, 11.9,1,1, 16.965, 10532.930, 458.570, 52922.046 25/09/03,09:40:39,09,08,1, 11.9,1,1, 16.965, 10532.912, 458.587, 52922.072 25/09/03,09:40:39,10,08,1, 11.9,1,1, 16.965, 10532.945, 458.580, 52922.118 25/09/03,09:40:39,11,08,1, 11.9,1,1, 16.965, 10532.913, 458.604, 52922.092 25/09/03,09:40:39,12,08,1, 11.9,1,1, 16.965, 10532.938, 458.605, 52922.086 25/09/03,09:40:39,13,08,1, 11.9,1,1, 16.965, 10532.932, 458.609, 52922.110 25/09/03,09:40:39,14,08,1, 11.9,1,1, 16.965, 10532.925, 458.601, 52922.138 25/09/03,09:40:39,15,08,1, 11.9,1,1, 16.965, 10532.933, 458.615, 52922.063 25/09/03,09:40:39,16,08,1, 11.9,1,1, 16.965, 10532.929, 458.581, 52922.085 25/09/03,09:40:39,17,08,1, 11.9,1,1, 16.965, 10532.921, 458.595, 52922.102 25/09/03,09:40:39,18,08,1, 11.9,1,1, 16.965, 10532.920, 458.607, 52922.041 25/09/03,09:40:39,19,08,1, 11.9,1,1, 16.965, 10532.922, 458.589, 52922.083 25/09/03,09:40:40,00,08,1, 11.8,1,1, 16.964, 10532.918, 458.589, 52922.083 25/09/03,09:40:40,01,08,1, 11.8,1,1, 16.964, 10532.914, 458.608, 52922.070 25/09/03,09:40:40,02,08,1, 11.8,1,1, 16.964, 10532.906, 458.605, 52922.088 25/09/03,09:40:40,03,08,1, 11.8,1,1, 16.964, 10532.926, 458.590, 52922.095 25/09/03,09:40:40,04,08,1, 11.8,1,1, 16.964, 10532.931, 458.610, 52922.107 25/09/03,09:40:40,05,08,1, 11.8,1,1, 16.964, 10532.925, 458.614, 52922.053 25/09/03,09:40:40,06,08,1, 11.8,1,1, 16.964, 10532.928, 458.623, 52922.126 25/09/03,09:40:40,07,08,1, 11.8,1,1, 16.964, 10532.914, 458.614, 52922.106 25/09/03,09:40:40,08,08,1, 11.8,1,1, 16.964, 10532.895, 458.605, 52922.064 25/09/03,09:40:40,09,08,1, 11.8,1,1, 16.964, 10532.932, 458.611, 52922.068 25/09/03,09:40:40,10,08,1, 11.8,1,1, 16.964, 10532.907, 458.615, 52922.078 25/09/03,09:40:40,11,08,1, 11.8,1,1, 16.964, 10532.908, 458.591, 52922.109 25/09/03,09:40:40,12,08,1, 11.8,1,1, 16.964, 10532.909, 458.623, 52922.086 25/09/03,09:40:40,13,08,1, 11.8,1,1, 16.964, 10532.931, 458.629, 52922.071 25/09/03,09:40:40,14,08,1, 11.8,1,1, 16.964, 10532.913, 458.606, 52922.034 25/09/03,09:40:40,15,08,1, 11.8,1,1, 16.964, 10532.931, 458.612, 52922.059 25/09/03,09:40:40,16,08,1, 11.8,1,1, 16.964, 10532.935, 458.615, 52922.082 25/09/03,09:40:40,17,08,1, 11.8,1,1, 16.964, 10532.906, 458.623, 52922.057 25/09/03,09:40:40,18,08,1, 11.8,1,1, 16.964, 10532.918, 458.625, 52922.075 25/09/03,09:40:40,19,08,1, 11.8,1,1, 16.964, 10532.916, 458.618, 52922.105 25/09/03,09:40:41,00,08,1, 11.9,1,1, 16.967, 10532.910, 458.618, 52922.105 25/09/03,09:40:41,01,08,1, 11.9,1,1, 16.967, 10532.923, 458.607, 52922.099 25/09/03,09:40:41,02,08,1, 11.9,1,1, 16.967, 10532.895, 458.621, 52922.046 25/09/03,09:40:41,03,08,1, 11.9,1,1, 16.967, 10532.918, 458.630, 52922.067 25/09/03,09:40:41,04,08,1, 11.9,1,1, 16.967, 10532.937, 458.646, 52922.105 25/09/03,09:40:41,05,08,1, 11.9,1,1, 16.967, 10532.929, 458.624, 52922.077 25/09/03,09:40:41,06,08,1, 11.9,1,1, 16.967, 10532.910, 458.612, 52922.087 25/09/03,09:40:41,07,08,1, 11.9,1,1, 16.967, 10532.939, 458.614, 52922.099 25/09/03,09:40:41,08,08,1, 11.9,1,1, 16.967, 10532.926, 458.610, 52922.069 25/09/03,09:40:41,09,08,1, 11.9,1,1, 16.967, 10532.929, 458.598, 52922.052 25/09/03,09:40:41,10,08,1, 11.9,1,1, 16.967, 10532.925, 458.625, 52922.035 25/09/03,09:40:41,11,08,1, 11.9,1,1, 16.967, 10532.910, 458.614, 52922.059 25/09/03,09:40:41,12,08,1, 11.9,1,1, 16.967, 10532.929, 458.605, 52922.052 25/09/03,09:40:41,13,08,1, 11.9,1,1, 16.967, 10532.907, 458.630, 52922.064 25/09/03,09:40:41,14,08,1, 11.9,1,1, 16.967, 10532.900, 458.647, 52922.056 25/09/03,09:40:41,15,08,1, 11.9,1,1, 16.967, 10532.901, 458.626, 52922.098 25/09/03,09:40:41,16,08,1, 11.9,1,1, 16.967, 10532.947, 458.639, 52922.083 25/09/03,09:40:41,17,08,1, 11.9,1,1, 16.967, 10532.939, 458.627, 52922.066 25/09/03,09:40:41,18,08,1, 11.9,1,1, 16.967, 10532.942, 458.647, 52922.130 25/09/03,09:40:41,19,08,1, 11.9,1,1, 16.967, 10532.889, 458.662, 52922.120 25/09/03,09:40:42,00,08,1, 12.0,1,1, 16.970, 10532.885, 458.662, 52922.120 25/09/03,09:40:42,01,08,1, 12.0,1,1, 16.970, 10532.900, 458.635, 52922.033 25/09/03,09:40:42,02,08,1, 12.0,1,1, 16.970, 10532.903, 458.650, 52922.134 25/09/03,09:40:42,03,08,1, 12.0,1,1, 16.970, 10532.894, 458.623, 52922.096 25/09/03,09:40:42,04,08,1, 12.0,1,1, 16.970, 10532.910, 458.633, 52922.006 25/09/03,09:40:42,05,08,1, 12.0,1,1, 16.970, 10532.920, 458.663, 52922.034 25/09/03,09:40:42,06,08,1, 12.0,1,1, 16.970, 10532.922, 458.639, 52922.051 25/09/03,09:40:42,07,08,1, 12.0,1,1, 16.970, 10532.915, 458.632, 52922.059 25/09/03,09:40:42,08,08,1, 12.0,1,1, 16.970, 10532.938, 458.653, 52922.050 25/09/03,09:40:42,09,08,1, 12.0,1,1, 16.970, 10532.938, 458.655, 52922.013 25/09/03,09:40:42,10,08,1, 12.0,1,1, 16.970, 10532.926, 458.651, 52921.999 25/09/03,09:40:42,11,08,1, 12.0,1,1, 16.970, 10532.918, 458.669, 52922.066 25/09/03,09:40:42,12,08,1, 12.0,1,1, 16.970, 10532.946, 458.658, 52922.042 25/09/03,09:40:42,13,08,1, 12.0,1,1, 16.970, 10532.905, 458.651, 52922.076 25/09/03,09:40:42,14,08,1, 12.0,1,1, 16.970, 10532.934, 458.681, 52922.044 25/09/03,09:40:42,15,08,1, 12.0,1,1, 16.970, 10532.921, 458.658, 52922.024 25/09/03,09:40:42,16,08,1, 12.0,1,1, 16.970, 10532.923, 458.647, 52922.042 25/09/03,09:40:42,17,08,1, 12.0,1,1, 16.970, 10532.920, 458.681, 52922.091 25/09/03,09:40:42,18,08,1, 12.0,1,1, 16.970, 10532.920, 458.685, 52922.074 25/09/03,09:40:42,19,08,1, 12.0,1,1, 16.970, 10532.944, 458.651, 52922.021 25/09/03,09:40:43,00,08,1, 12.0,1,1, 16.969, 10532.943, 458.651, 52922.021 25/09/03,09:40:43,01,08,1, 12.0,1,1, 16.969, 10532.939, 458.687, 52922.023 25/09/03,09:40:43,02,08,1, 12.0,1,1, 16.969, 10532.925, 458.642, 52922.035 25/09/03,09:40:43,03,08,1, 12.0,1,1, 16.969, 10532.919, 458.666, 52922.034 25/09/03,09:40:43,04,08,1, 12.0,1,1, 16.969, 10532.934, 458.675, 52922.057 25/09/03,09:40:43,05,08,1, 12.0,1,1, 16.969, 10532.948, 458.682, 52922.031 25/09/03,09:40:43,06,08,1, 12.0,1,1, 16.969, 10532.934, 458.670, 52922.013 25/09/03,09:40:43,07,08,1, 12.0,1,1, 16.969, 10532.932, 458.693, 52922.083 25/09/03,09:40:43,08,08,1, 12.0,1,1, 16.969, 10532.915, 458.668, 52922.018 25/09/03,09:40:43,09,08,1, 12.0,1,1, 16.969, 10532.928, 458.687, 52922.065 25/09/03,09:40:43,10,08,1, 12.0,1,1, 16.969, 10532.930, 458.679, 52922.136 25/09/03,09:40:43,11,08,1, 12.0,1,1, 16.969, 10532.951, 458.663, 52922.102 25/09/03,09:40:43,12,08,1, 12.0,1,1, 16.969, 10532.945, 458.682, 52922.108 25/09/03,09:40:43,13,08,1, 12.0,1,1, 16.969, 10532.934, 458.707, 52922.077 25/09/03,09:40:43,14,08,1, 12.0,1,1, 16.969, 10532.932, 458.695, 52922.035 25/09/03,09:40:43,15,08,1, 12.0,1,1, 16.969, 10532.931, 458.693, 52922.035 25/09/03,09:40:43,16,08,1, 12.0,1,1, 16.969, 10532.924, 458.696, 52922.045 25/09/03,09:40:43,17,08,1, 12.0,1,1, 16.969, 10532.918, 458.696, 52922.007 25/09/03,09:40:43,18,08,1, 12.0,1,1, 16.969, 10532.910, 458.694, 52922.098 25/09/03,09:40:43,19,08,1, 12.0,1,1, 16.969, 10532.921, 458.693, 52922.057 25/09/03,09:40:44,00,08,1, 11.9,1,1, 16.966, 10532.918, 458.693, 52922.057 25/09/03,09:40:44,01,08,1, 11.9,1,1, 16.966, 10532.919, 458.712, 52922.073 25/09/03,09:40:44,02,08,1, 11.9,1,1, 16.966, 10532.921, 458.702, 52922.014 25/09/03,09:40:44,03,08,1, 11.9,1,1, 16.966, 10532.920, 458.702, 52922.104 25/09/03,09:40:44,04,08,1, 11.9,1,1, 16.966, 10532.911, 458.711, 52922.073 25/09/03,09:40:44,05,08,1, 11.9,1,1, 16.966, 10532.922, 458.689, 52922.011 25/09/03,09:40:44,06,08,1, 11.9,1,1, 16.966, 10532.893, 458.717, 52922.061 25/09/03,09:40:44,07,08,1, 11.9,1,1, 16.966, 10532.925, 458.696, 52922.042 25/09/03,09:40:44,08,08,1, 11.9,1,1, 16.966, 10532.910, 458.715, 52922.095 25/09/03,09:40:44,09,08,1, 11.9,1,1, 16.966, 10532.911, 458.702, 52922.029 25/09/03,09:40:44,10,08,1, 11.9,1,1, 16.966, 10532.883, 458.722, 52922.092 25/09/03,09:40:44,11,08,1, 11.9,1,1, 16.966, 10532.908, 458.716, 52922.069 25/09/03,09:40:44,12,08,1, 11.9,1,1, 16.966, 10532.920, 458.686, 52922.041 25/09/03,09:40:44,13,08,1, 11.9,1,1, 16.966, 10532.897, 458.704, 52922.072 25/09/03,09:40:44,14,08,1, 11.9,1,1, 16.966, 10532.910, 458.722, 52922.092 25/09/03,09:40:44,15,08,1, 11.9,1,1, 16.966, 10532.906, 458.704, 52922.058 25/09/03,09:40:44,16,08,1, 11.9,1,1, 16.966, 10532.900, 458.718, 52922.053 25/09/03,09:40:44,17,08,1, 11.9,1,1, 16.966, 10532.878, 458.711, 52922.090 25/09/03,09:40:44,18,08,1, 11.9,1,1, 16.966, 10532.885, 458.711, 52922.079 25/09/03,09:40:44,19,08,1, 11.9,1,1, 16.966, 10532.905, 458.722, 52922.007 25/09/03,09:40:45,00,08,1, 11.9,1,1, 16.968, 10532.901, 458.722, 52922.007 25/09/03,09:40:45,01,08,1, 11.9,1,1, 16.968, 10532.901, 458.718, 52922.107 25/09/03,09:40:45,02,08,1, 11.9,1,1, 16.968, 10532.911, 458.707, 52922.083 25/09/03,09:40:45,03,08,1, 11.9,1,1, 16.968, 10532.901, 458.701, 52922.065 25/09/03,09:40:45,04,08,1, 11.9,1,1, 16.968, 10532.886, 458.715, 52922.075 25/09/03,09:40:45,05,08,1, 11.9,1,1, 16.968, 10532.894, 458.715, 52922.076 25/09/03,09:40:45,06,08,1, 11.9,1,1, 16.968, 10532.862, 458.708, 52922.069 25/09/03,09:40:45,07,08,1, 11.9,1,1, 16.968, 10532.906, 458.720, 52922.077 25/09/03,09:40:45,08,08,1, 11.9,1,1, 16.968, 10532.883, 458.750, 52922.088 25/09/03,09:40:45,09,08,1, 11.9,1,1, 16.968, 10532.864, 458.741, 52922.104 25/09/03,09:40:45,10,08,1, 11.9,1,1, 16.968, 10532.863, 458.727, 52922.063 25/09/03,09:40:45,11,08,1, 11.9,1,1, 16.968, 10532.867, 458.725, 52921.992 25/09/03,09:40:45,12,08,1, 11.9,1,1, 16.968, 10532.861, 458.702, 52922.020 25/09/03,09:40:45,13,08,1, 11.9,1,1, 16.968, 10532.865, 458.752, 52922.090 25/09/03,09:40:45,14,08,1, 11.9,1,1, 16.968, 10532.865, 458.736, 52922.045 25/09/03,09:40:45,15,08,1, 11.9,1,1, 16.968, 10532.821, 458.723, 52922.085 25/09/03,09:40:45,16,08,1, 11.9,1,1, 16.968, 10532.824, 458.739, 52922.035 25/09/03,09:40:45,17,08,1, 11.9,1,1, 16.968, 10532.859, 458.752, 52922.040 25/09/03,09:40:45,18,08,1, 11.9,1,1, 16.968, 10532.831, 458.736, 52922.044 25/09/03,09:40:45,19,08,1, 11.9,1,1, 16.968, 10532.854, 458.749, 52922.083 25/09/03,09:40:46,00,07,1, 11.9,1,1, 16.967, 10532.851, 458.749, 52922.083 25/09/03,09:40:46,01,07,1, 11.9,1,1, 16.967, 10532.851, 458.745, 52922.037 25/09/03,09:40:46,02,07,1, 11.9,1,1, 16.967, 10532.847, 458.762, 52922.051 25/09/03,09:40:46,03,07,1, 11.9,1,1, 16.967, 10532.852, 458.744, 52922.105 25/09/03,09:40:46,04,07,1, 11.9,1,1, 16.967, 10532.844, 458.742, 52922.000 25/09/03,09:40:46,05,07,1, 11.9,1,1, 16.967, 10532.802, 458.722, 52922.023 25/09/03,09:40:46,06,07,1, 11.9,1,1, 16.967, 10532.842, 458.742, 52922.042 25/09/03,09:40:46,07,07,1, 11.9,1,1, 16.967, 10532.817, 458.743, 52922.105 25/09/03,09:40:46,08,07,1, 11.9,1,1, 16.967, 10532.828, 458.760, 52922.037 25/09/03,09:40:46,09,07,1, 11.9,1,1, 16.967, 10532.811, 458.762, 52922.111 25/09/03,09:40:46,10,07,1, 11.9,1,1, 16.967, 10532.817, 458.740, 52922.056 25/09/03,09:40:46,11,07,1, 11.9,1,1, 16.967, 10532.805, 458.739, 52921.990 25/09/03,09:40:46,12,07,1, 11.9,1,1, 16.967, 10532.798, 458.740, 52922.068 25/09/03,09:40:46,13,07,1, 11.9,1,1, 16.967, 10532.773, 458.765, 52922.097 25/09/03,09:40:46,14,07,1, 11.9,1,1, 16.967, 10532.802, 458.744, 52922.068 25/09/03,09:40:46,15,07,1, 11.9,1,1, 16.967, 10532.816, 458.751, 52922.011 25/09/03,09:40:46,16,07,1, 11.9,1,1, 16.967, 10532.809, 458.754, 52922.010 25/09/03,09:40:46,17,07,1, 11.9,1,1, 16.967, 10532.778, 458.761, 52922.065 25/09/03,09:40:46,18,07,1, 11.9,1,1, 16.967, 10532.773, 458.762, 52922.038 25/09/03,09:40:46,19,07,1, 11.9,1,1, 16.967, 10532.801, 458.771, 52922.063 25/09/03,09:40:47,00,08,1, 11.9,1,1, 16.967, 10532.793, 458.771, 52922.063 25/09/03,09:40:47,01,08,1, 11.9,1,1, 16.967, 10532.773, 458.769, 52922.096 25/09/03,09:40:47,02,08,1, 11.9,1,1, 16.967, 10532.758, 458.764, 52922.103 25/09/03,09:40:47,03,08,1, 11.9,1,1, 16.967, 10532.760, 458.758, 52922.067 25/09/03,09:40:47,04,08,1, 11.9,1,1, 16.967, 10532.760, 458.767, 52922.080 25/09/03,09:40:47,05,08,1, 11.9,1,1, 16.967, 10532.769, 458.776, 52922.041 25/09/03,09:40:47,06,08,1, 11.9,1,1, 16.967, 10532.765, 458.762, 52922.084 25/09/03,09:40:47,07,08,1, 11.9,1,1, 16.967, 10532.781, 458.777, 52922.086 25/09/03,09:40:47,08,08,1, 11.9,1,1, 16.967, 10532.765, 458.779, 52922.097 25/09/03,09:40:47,09,08,1, 11.9,1,1, 16.967, 10532.760, 458.754, 52922.109 25/09/03,09:40:47,10,08,1, 11.9,1,1, 16.967, 10532.723, 458.764, 52922.001 25/09/03,09:40:47,11,08,1, 11.9,1,1, 16.967, 10532.738, 458.776, 52922.070 25/09/03,09:40:47,12,08,1, 11.9,1,1, 16.967, 10532.740, 458.801, 52922.070 25/09/03,09:40:47,13,08,1, 11.9,1,1, 16.967, 10532.740, 458.786, 52922.001 25/09/03,09:40:47,14,08,1, 11.9,1,1, 16.967, 10532.744, 458.774, 52922.070 25/09/03,09:40:47,15,08,1, 11.9,1,1, 16.967, 10532.734, 458.785, 52922.005 25/09/03,09:40:47,16,08,1, 11.9,1,1, 16.967, 10532.744, 458.821, 52922.038 25/09/03,09:40:47,17,08,1, 11.9,1,1, 16.967, 10532.729, 458.789, 52922.052 25/09/03,09:40:47,18,08,1, 11.9,1,1, 16.967, 10532.688, 458.786, 52921.965 25/09/03,09:40:47,19,08,1, 11.9,1,1, 16.967, 10532.702, 458.787, 52922.036 25/09/03,09:40:48,00,07,1, 11.9,1,1, 16.968, 10532.701, 458.787, 52922.036 25/09/03,09:40:48,01,07,1, 11.9,1,1, 16.968, 10532.705, 458.798, 52922.060 25/09/03,09:40:48,02,07,1, 11.9,1,1, 16.968, 10532.708, 458.804, 52922.039 25/09/03,09:40:48,03,07,1, 11.9,1,1, 16.968, 10532.706, 458.807, 52922.040 25/09/03,09:40:48,04,07,1, 11.9,1,1, 16.968, 10532.679, 458.818, 52921.983 25/09/03,09:40:48,05,07,1, 11.9,1,1, 16.968, 10532.662, 458.772, 52922.007 25/09/03,09:40:48,06,07,1, 11.9,1,1, 16.968, 10532.671, 458.818, 52922.068 25/09/03,09:40:48,07,07,1, 11.9,1,1, 16.968, 10532.659, 458.809, 52922.024 25/09/03,09:40:48,08,07,1, 11.9,1,1, 16.968, 10532.679, 458.805, 52922.044 25/09/03,09:40:48,09,07,1, 11.9,1,1, 16.968, 10532.645, 458.818, 52922.103 25/09/03,09:40:48,10,07,1, 11.9,1,1, 16.968, 10532.662, 458.798, 52922.015 25/09/03,09:40:48,11,07,1, 11.9,1,1, 16.968, 10532.638, 458.826, 52922.015 25/09/03,09:40:48,12,07,1, 11.9,1,1, 16.968, 10532.639, 458.815, 52922.041 25/09/03,09:40:48,13,07,1, 11.9,1,1, 16.968, 10532.656, 458.821, 52922.054 25/09/03,09:40:48,14,07,1, 11.9,1,1, 16.968, 10532.625, 458.825, 52922.018 25/09/03,09:40:48,15,07,1, 11.9,1,1, 16.968, 10532.644, 458.818, 52921.984 25/09/03,09:40:48,16,07,1, 11.9,1,1, 16.968, 10532.612, 458.816, 52922.113 25/09/03,09:40:48,17,07,1, 11.9,1,1, 16.968, 10532.629, 458.804, 52922.049 25/09/03,09:40:48,18,07,1, 11.9,1,1, 16.968, 10532.631, 458.806, 52921.994 25/09/03,09:40:48,19,07,1, 11.9,1,1, 16.968, 10532.630, 458.821, 52922.007 25/09/03,09:40:49,00,07,1, 11.9,1,1, 16.973, 10532.626, 458.821, 52922.007 25/09/03,09:40:49,01,07,1, 11.9,1,1, 16.973, 10532.633, 458.842, 52921.985 25/09/03,09:40:49,02,07,1, 11.9,1,1, 16.973, 10532.593, 458.803, 52922.104 25/09/03,09:40:49,03,07,1, 11.9,1,1, 16.973, 10532.608, 458.823, 52922.096 25/09/03,09:40:49,04,07,1, 11.9,1,1, 16.973, 10532.590, 458.833, 52922.050 25/09/03,09:40:49,05,07,1, 11.9,1,1, 16.973, 10532.589, 458.792, 52922.035 25/09/03,09:40:49,06,07,1, 11.9,1,1, 16.973, 10532.596, 458.823, 52922.076 25/09/03,09:40:49,07,07,1, 11.9,1,1, 16.973, 10532.583, 458.805, 52922.076 25/09/03,09:40:49,08,07,1, 11.9,1,1, 16.973, 10532.586, 458.817, 52922.070 25/09/03,09:40:49,09,07,1, 11.9,1,1, 16.973, 10532.583, 458.803, 52922.108 25/09/03,09:40:49,10,07,1, 11.9,1,1, 16.973, 10532.575, 458.823, 52922.066 25/09/03,09:40:49,11,07,1, 11.9,1,1, 16.973, 10532.565, 458.830, 52922.086 25/09/03,09:40:49,12,07,1, 11.9,1,1, 16.973, 10532.577, 458.813, 52922.067 25/09/03,09:40:49,13,07,1, 11.9,1,1, 16.973, 10532.555, 458.833, 52922.076 25/09/03,09:40:49,14,07,1, 11.9,1,1, 16.973, 10532.565, 458.842, 52922.019 25/09/03,09:40:49,15,07,1, 11.9,1,1, 16.973, 10532.546, 458.822, 52922.095 25/09/03,09:40:49,16,07,1, 11.9,1,1, 16.973, 10532.567, 458.824, 52922.044 25/09/03,09:40:49,17,07,1, 11.9,1,1, 16.973, 10532.554, 458.836, 52922.106 25/09/03,09:40:49,18,07,1, 11.9,1,1, 16.973, 10532.531, 458.814, 52922.072 25/09/03,09:40:49,19,07,1, 11.9,1,1, 16.973, 10532.554, 458.825, 52922.015 25/09/03,09:40:50,00,07,1, 11.9,1,1, 16.968, 10532.551, 458.825, 52922.015 25/09/03,09:40:50,01,07,1, 11.9,1,1, 16.968, 10532.536, 458.834, 52922.057 25/09/03,09:40:50,02,07,1, 11.9,1,1, 16.968, 10532.540, 458.820, 52922.046 25/09/03,09:40:50,03,07,1, 11.9,1,1, 16.968, 10532.550, 458.856, 52922.012 25/09/03,09:40:50,04,07,1, 11.9,1,1, 16.968, 10532.526, 458.848, 52922.055 25/09/03,09:40:50,05,07,1, 11.9,1,1, 16.968, 10532.525, 458.826, 52922.088 25/09/03,09:40:50,06,07,1, 11.9,1,1, 16.968, 10532.537, 458.858, 52922.032 25/09/03,09:40:50,07,07,1, 11.9,1,1, 16.968, 10532.526, 458.849, 52922.007 25/09/03,09:40:50,08,07,1, 11.9,1,1, 16.968, 10532.532, 458.853, 52922.084 25/09/03,09:40:50,09,07,1, 11.9,1,1, 16.968, 10532.540, 458.876, 52922.088 25/09/03,09:40:50,10,07,1, 11.9,1,1, 16.968, 10532.517, 458.868, 52922.026 25/09/03,09:40:50,11,07,1, 11.9,1,1, 16.968, 10532.513, 458.859, 52922.081 25/09/03,09:40:50,12,07,1, 11.9,1,1, 16.968, 10532.503, 458.874, 52922.073 25/09/03,09:40:50,13,07,1, 11.9,1,1, 16.968, 10532.508, 458.881, 52922.074 25/09/03,09:40:50,14,07,1, 11.9,1,1, 16.968, 10532.491, 458.864, 52922.030 25/09/03,09:40:50,15,07,1, 11.9,1,1, 16.968, 10532.486, 458.873, 52922.052 25/09/03,09:40:50,16,07,1, 11.9,1,1, 16.968, 10532.497, 458.866, 52922.086 25/09/03,09:40:50,17,07,1, 11.9,1,1, 16.968, 10532.495, 458.861, 52922.045 25/09/03,09:40:50,18,07,1, 11.9,1,1, 16.968, 10532.496, 458.875, 52922.074 25/09/03,09:40:50,19,07,1, 11.9,1,1, 16.968, 10532.496, 458.879, 52922.069 25/09/03,09:40:51,00,07,1, 12.0,1,1, 16.968, 10532.492, 458.879, 52922.069 25/09/03,09:40:51,01,07,1, 12.0,1,1, 16.968, 10532.482, 458.905, 52922.079 25/09/03,09:40:51,02,07,1, 12.0,1,1, 16.968, 10532.483, 458.880, 52922.098 25/09/03,09:40:51,03,07,1, 12.0,1,1, 16.968, 10532.478, 458.886, 52922.065 25/09/03,09:40:51,04,07,1, 12.0,1,1, 16.968, 10532.461, 458.899, 52922.063 25/09/03,09:40:51,05,07,1, 12.0,1,1, 16.968, 10532.464, 458.907, 52922.078 25/09/03,09:40:51,06,07,1, 12.0,1,1, 16.968, 10532.466, 458.915, 52922.036 25/09/03,09:40:51,07,07,1, 12.0,1,1, 16.968, 10532.472, 458.894, 52922.039 25/09/03,09:40:51,08,07,1, 12.0,1,1, 16.968, 10532.476, 458.916, 52922.088 25/09/03,09:40:51,09,07,1, 12.0,1,1, 16.968, 10532.479, 458.915, 52922.104 25/09/03,09:40:51,10,07,1, 12.0,1,1, 16.968, 10532.488, 458.909, 52922.084 25/09/03,09:40:51,11,07,1, 12.0,1,1, 16.968, 10532.474, 458.890, 52922.059 25/09/03,09:40:51,12,07,1, 12.0,1,1, 16.968, 10532.447, 458.897, 52922.080 25/09/03,09:40:51,13,07,1, 12.0,1,1, 16.968, 10532.445, 458.906, 52922.071 25/09/03,09:40:51,14,07,1, 12.0,1,1, 16.968, 10532.447, 458.915, 52922.069 25/09/03,09:40:51,15,07,1, 12.0,1,1, 16.968, 10532.433, 458.896, 52922.106 25/09/03,09:40:51,16,07,1, 12.0,1,1, 16.968, 10532.450, 458.918, 52922.058 25/09/03,09:40:51,17,07,1, 12.0,1,1, 16.968, 10532.442, 458.915, 52922.095 25/09/03,09:40:51,18,07,1, 12.0,1,1, 16.968, 10532.398, 458.914, 52922.037 25/09/03,09:40:51,19,07,1, 12.0,1,1, 16.968, 10532.439, 458.902, 52922.027 25/09/03,09:40:52,00,07,1, 11.9,1,1, 16.972, 10532.434, 458.902, 52922.027 25/09/03,09:40:52,01,07,1, 11.9,1,1, 16.972, 10532.422, 458.893, 52922.158 25/09/03,09:40:52,02,07,1, 11.9,1,1, 16.972, 10532.425, 458.916, 52922.010 25/09/03,09:40:52,03,07,1, 11.9,1,1, 16.972, 10532.417, 458.892, 52922.050 25/09/03,09:40:52,04,07,1, 11.9,1,1, 16.972, 10532.410, 458.912, 52922.059 25/09/03,09:40:52,05,07,1, 11.9,1,1, 16.972, 10532.406, 458.906, 52922.062 25/09/03,09:40:52,06,07,1, 11.9,1,1, 16.972, 10532.399, 458.917, 52922.103 25/09/03,09:40:52,07,07,1, 11.9,1,1, 16.972, 10532.396, 458.910, 52922.093 25/09/03,09:40:52,08,07,1, 11.9,1,1, 16.972, 10532.421, 458.929, 52922.011 25/09/03,09:40:52,09,07,1, 11.9,1,1, 16.972, 10532.387, 458.903, 52922.036 25/09/03,09:40:52,10,07,1, 11.9,1,1, 16.972, 10532.394, 458.924, 52922.023 25/09/03,09:40:52,11,07,1, 11.9,1,1, 16.972, 10532.373, 458.900, 52922.055 25/09/03,09:40:52,12,07,1, 11.9,1,1, 16.972, 10532.370, 458.905, 52922.050 25/09/03,09:40:52,13,07,1, 11.9,1,1, 16.972, 10532.379, 458.903, 52922.070 25/09/03,09:40:52,14,07,1, 11.9,1,1, 16.972, 10532.397, 458.912, 52922.001 25/09/03,09:40:52,15,07,1, 11.9,1,1, 16.972, 10532.389, 458.905, 52922.122 25/09/03,09:40:52,16,07,1, 11.9,1,1, 16.972, 10532.391, 458.908, 52922.036 25/09/03,09:40:52,17,07,1, 11.9,1,1, 16.972, 10532.355, 458.905, 52922.025 25/09/03,09:40:52,18,07,1, 11.9,1,1, 16.972, 10532.391, 458.912, 52922.055 25/09/03,09:40:52,19,07,1, 11.9,1,1, 16.972, 10532.367, 458.922, 52922.020 25/09/03,09:40:53,00,08,1, 11.9,1,1, 16.970, 10532.359, 458.922, 52922.020 25/09/03,09:40:53,01,08,1, 11.9,1,1, 16.970, 10532.381, 458.906, 52921.961 25/09/03,09:40:53,02,08,1, 11.9,1,1, 16.970, 10532.341, 458.910, 52922.091 25/09/03,09:40:53,03,08,1, 11.9,1,1, 16.970, 10532.359, 458.918, 52922.027 25/09/03,09:40:53,04,08,1, 11.9,1,1, 16.970, 10532.351, 458.910, 52922.092 25/09/03,09:40:53,05,08,1, 11.9,1,1, 16.970, 10532.376, 458.902, 52922.076 25/09/03,09:40:53,06,08,1, 11.9,1,1, 16.970, 10532.360, 458.910, 52922.017 25/09/03,09:40:53,07,08,1, 11.9,1,1, 16.970, 10532.340, 458.916, 52922.080 25/09/03,09:40:53,08,08,1, 11.9,1,1, 16.970, 10532.320, 458.896, 52922.036 25/09/03,09:40:53,09,08,1, 11.9,1,1, 16.970, 10532.328, 458.920, 52922.010 25/09/03,09:40:53,10,08,1, 11.9,1,1, 16.970, 10532.342, 458.913, 52922.037 25/09/03,09:40:53,11,08,1, 11.9,1,1, 16.970, 10532.349, 458.910, 52922.015 25/09/03,09:40:53,12,08,1, 11.9,1,1, 16.970, 10532.336, 458.906, 52922.057 25/09/03,09:40:53,13,08,1, 11.9,1,1, 16.970, 10532.337, 458.904, 52922.008 25/09/03,09:40:53,14,08,1, 11.9,1,1, 16.970, 10532.330, 458.905, 52922.032 25/09/03,09:40:53,15,08,1, 11.9,1,1, 16.970, 10532.345, 458.900, 52922.057 25/09/03,09:40:53,16,08,1, 11.9,1,1, 16.970, 10532.325, 458.890, 52922.001 25/09/03,09:40:53,17,08,1, 11.9,1,1, 16.970, 10532.325, 458.884, 52922.012 25/09/03,09:40:53,18,08,1, 11.9,1,1, 16.970, 10532.323, 458.908, 52922.016 25/09/03,09:40:53,19,08,1, 11.9,1,1, 16.970, 10532.328, 458.894, 52922.034 25/09/03,09:40:54,00,08,1, 11.9,1,1, 16.971, 10532.326, 458.894, 52922.034 25/09/03,09:40:54,01,08,1, 11.9,1,1, 16.971, 10532.325, 458.909, 52922.065 25/09/03,09:40:54,02,08,1, 11.9,1,1, 16.971, 10532.319, 458.898, 52922.078 25/09/03,09:40:54,03,08,1, 11.9,1,1, 16.971, 10532.319, 458.899, 52922.068 25/09/03,09:40:54,04,08,1, 11.9,1,1, 16.971, 10532.328, 458.869, 52921.996 25/09/03,09:40:54,05,08,1, 11.9,1,1, 16.971, 10532.319, 458.871, 52922.025 25/09/03,09:40:54,06,08,1, 11.9,1,1, 16.971, 10532.320, 458.876, 52921.965 25/09/03,09:40:54,07,08,1, 11.9,1,1, 16.971, 10532.321, 458.871, 52921.975 25/09/03,09:40:54,08,08,1, 11.9,1,1, 16.971, 10532.311, 458.881, 52922.003 25/09/03,09:40:54,09,08,1, 11.9,1,1, 16.971, 10532.341, 458.879, 52922.030 25/09/03,09:40:54,10,08,1, 11.9,1,1, 16.971, 10532.318, 458.857, 52921.992 25/09/03,09:40:54,11,08,1, 11.9,1,1, 16.971, 10532.323, 458.874, 52922.004 25/09/03,09:40:54,12,08,1, 11.9,1,1, 16.971, 10532.328, 458.862, 52921.996 25/09/03,09:40:54,13,08,1, 11.9,1,1, 16.971, 10532.312, 458.863, 52922.033 25/09/03,09:40:54,14,08,1, 11.9,1,1, 16.971, 10532.335, 458.865, 52922.022 25/09/03,09:40:54,15,08,1, 11.9,1,1, 16.971, 10532.332, 458.853, 52921.952 25/09/03,09:40:54,16,08,1, 11.9,1,1, 16.971, 10532.334, 458.853, 52921.957 25/09/03,09:40:54,17,08,1, 11.9,1,1, 16.971, 10532.318, 458.850, 52921.948 25/09/03,09:40:54,18,08,1, 11.9,1,1, 16.971, 10532.300, 458.837, 52921.991 25/09/03,09:40:54,19,08,1, 11.9,1,1, 16.971, 10532.292, 458.848, 52921.978 25/09/03,09:40:55,00,08,1, 11.9,1,1, 16.971, 10532.284, 458.848, 52921.978 25/09/03,09:40:55,01,08,1, 11.9,1,1, 16.971, 10532.303, 458.841, 52921.986 25/09/03,09:40:55,02,08,1, 11.9,1,1, 16.971, 10532.320, 458.866, 52922.007 25/09/03,09:40:55,03,08,1, 11.9,1,1, 16.971, 10532.315, 458.851, 52922.050 25/09/03,09:40:55,04,08,1, 11.9,1,1, 16.971, 10532.314, 458.840, 52922.063 25/09/03,09:40:55,05,08,1, 11.9,1,1, 16.971, 10532.309, 458.829, 52922.033 25/09/03,09:40:55,06,08,1, 11.9,1,1, 16.971, 10532.303, 458.824, 52922.034 25/09/03,09:40:55,07,08,1, 11.9,1,1, 16.971, 10532.293, 458.825, 52921.960 25/09/03,09:40:55,08,08,1, 11.9,1,1, 16.971, 10532.317, 458.822, 52922.014 25/09/03,09:40:55,09,08,1, 11.9,1,1, 16.971, 10532.292, 458.816, 52921.993 25/09/03,09:40:55,10,08,1, 11.9,1,1, 16.971, 10532.282, 458.824, 52921.960 25/09/03,09:40:55,11,08,1, 11.9,1,1, 16.971, 10532.300, 458.798, 52922.050 25/09/03,09:40:55,12,08,1, 11.9,1,1, 16.971, 10532.319, 458.816, 52922.025 25/09/03,09:40:55,13,08,1, 11.9,1,1, 16.971, 10532.283, 458.820, 52921.967 25/09/03,09:40:55,14,08,1, 11.9,1,1, 16.971, 10532.315, 458.802, 52922.035 25/09/03,09:40:55,15,08,1, 11.9,1,1, 16.971, 10532.275, 458.809, 52922.021 25/09/03,09:40:55,16,08,1, 11.9,1,1, 16.971, 10532.275, 458.845, 52922.034 25/09/03,09:40:55,17,08,1, 11.9,1,1, 16.971, 10532.335, 458.808, 52922.028 25/09/03,09:40:55,18,08,1, 11.9,1,1, 16.971, 10532.295, 458.797, 52921.980 25/09/03,09:40:55,19,08,1, 11.9,1,1, 16.971, 10532.298, 458.794, 52921.966 25/09/03,09:40:56,00,08,1, 11.9,1,1, 16.968, 10532.292, 458.794, 52921.966 25/09/03,09:40:56,01,08,1, 11.9,1,1, 16.968, 10532.288, 458.802, 52921.981 25/09/03,09:40:56,02,08,1, 11.9,1,1, 16.968, 10532.299, 458.798, 52922.018 25/09/03,09:40:56,03,08,1, 11.9,1,1, 16.968, 10532.295, 458.795, 52921.956 25/09/03,09:40:56,04,08,1, 11.9,1,1, 16.968, 10532.277, 458.777, 52921.989 25/09/03,09:40:56,05,08,1, 11.9,1,1, 16.968, 10532.293, 458.788, 52921.953 25/09/03,09:40:56,06,08,1, 11.9,1,1, 16.968, 10532.293, 458.779, 52922.004 25/09/03,09:40:56,07,08,1, 11.9,1,1, 16.968, 10532.300, 458.764, 52921.952 25/09/03,09:40:56,08,08,1, 11.9,1,1, 16.968, 10532.285, 458.750, 52921.961 25/09/03,09:40:56,09,08,1, 11.9,1,1, 16.968, 10532.295, 458.771, 52922.025 25/09/03,09:40:56,10,08,1, 11.9,1,1, 16.968, 10532.275, 458.742, 52921.994 25/09/03,09:40:56,11,08,1, 11.9,1,1, 16.968, 10532.287, 458.765, 52921.974 25/09/03,09:40:56,12,08,1, 11.9,1,1, 16.968, 10532.275, 458.751, 52922.014 25/09/03,09:40:56,13,08,1, 11.9,1,1, 16.968, 10532.290, 458.763, 52921.968 25/09/03,09:40:56,14,08,1, 11.9,1,1, 16.968, 10532.310, 458.746, 52922.026 25/09/03,09:40:56,15,08,1, 11.9,1,1, 16.968, 10532.289, 458.745, 52922.044 25/09/03,09:40:56,16,08,1, 11.9,1,1, 16.968, 10532.261, 458.738, 52921.997 25/09/03,09:40:56,17,08,1, 11.9,1,1, 16.968, 10532.285, 458.736, 52921.960 25/09/03,09:40:56,18,08,1, 11.9,1,1, 16.968, 10532.289, 458.754, 52921.977 25/09/03,09:40:56,19,08,1, 11.9,1,1, 16.968, 10532.289, 458.752, 52922.038 25/09/03,09:40:57,00,08,1, 11.9,1,1, 16.972, 10532.284, 458.752, 52922.038 25/09/03,09:40:57,01,08,1, 11.9,1,1, 16.972, 10532.281, 458.710, 52921.915 25/09/03,09:40:57,02,08,1, 11.9,1,1, 16.972, 10532.291, 458.727, 52922.040 25/09/03,09:40:57,03,08,1, 11.9,1,1, 16.972, 10532.306, 458.740, 52922.070 25/09/03,09:40:57,04,08,1, 11.9,1,1, 16.972, 10532.306, 458.739, 52922.044 25/09/03,09:40:57,05,08,1, 11.9,1,1, 16.972, 10532.289, 458.701, 52922.027 25/09/03,09:40:57,06,08,1, 11.9,1,1, 16.972, 10532.292, 458.740, 52922.079 25/09/03,09:40:57,07,08,1, 11.9,1,1, 16.972, 10532.315, 458.724, 52922.105 25/09/03,09:40:57,08,08,1, 11.9,1,1, 16.972, 10532.322, 458.703, 52922.014 25/09/03,09:40:57,09,08,1, 11.9,1,1, 16.972, 10532.305, 458.692, 52922.057 25/09/03,09:40:57,10,08,1, 11.9,1,1, 16.972, 10532.308, 458.722, 52922.047 25/09/03,09:40:57,11,08,1, 11.9,1,1, 16.972, 10532.296, 458.714, 52922.085 25/09/03,09:40:57,12,08,1, 11.9,1,1, 16.972, 10532.284, 458.698, 52922.080 25/09/03,09:40:57,13,08,1, 11.9,1,1, 16.972, 10532.286, 458.700, 52922.101 25/09/03,09:40:57,14,08,1, 11.9,1,1, 16.972, 10532.292, 458.703, 52922.104 25/09/03,09:40:57,15,08,1, 11.9,1,1, 16.972, 10532.300, 458.702, 52922.062 25/09/03,09:40:57,16,08,1, 11.9,1,1, 16.972, 10532.292, 458.688, 52922.009 25/09/03,09:40:57,17,08,1, 11.9,1,1, 16.972, 10532.287, 458.703, 52922.040 25/09/03,09:40:57,18,08,1, 11.9,1,1, 16.972, 10532.317, 458.689, 52921.991 25/09/03,09:40:57,19,08,1, 11.9,1,1, 16.972, 10532.297, 458.669, 52921.982 25/09/03,09:40:58,00,08,1, 12.0,1,1, 16.974, 10532.292, 458.669, 52921.982 25/09/03,09:40:58,01,08,1, 12.0,1,1, 16.974, 10532.293, 458.646, 52921.983 25/09/03,09:40:58,02,08,1, 12.0,1,1, 16.974, 10532.298, 458.658, 52921.996 25/09/03,09:40:58,03,08,1, 12.0,1,1, 16.974, 10532.277, 458.664, 52921.983 25/09/03,09:40:58,04,08,1, 12.0,1,1, 16.974, 10532.276, 458.659, 52922.045 25/09/03,09:40:58,05,08,1, 12.0,1,1, 16.974, 10532.277, 458.664, 52922.082 25/09/03,09:40:58,06,08,1, 12.0,1,1, 16.974, 10532.280, 458.640, 52922.052 25/09/03,09:40:58,07,08,1, 12.0,1,1, 16.974, 10532.280, 458.646, 52922.005 25/09/03,09:40:58,08,08,1, 12.0,1,1, 16.974, 10532.287, 458.647, 52921.993 25/09/03,09:40:58,09,08,1, 12.0,1,1, 16.974, 10532.288, 458.649, 52922.027 25/09/03,09:40:58,10,08,1, 12.0,1,1, 16.974, 10532.288, 458.642, 52922.057 25/09/03,09:40:58,11,08,1, 12.0,1,1, 16.974, 10532.293, 458.617, 52922.008 25/09/03,09:40:58,12,08,1, 12.0,1,1, 16.974, 10532.312, 458.637, 52921.987 25/09/03,09:40:58,13,08,1, 12.0,1,1, 16.974, 10532.286, 458.627, 52922.007 25/09/03,09:40:58,14,08,1, 12.0,1,1, 16.974, 10532.284, 458.633, 52921.980 25/09/03,09:40:58,15,08,1, 12.0,1,1, 16.974, 10532.291, 458.631, 52922.044 25/09/03,09:40:58,16,08,1, 12.0,1,1, 16.974, 10532.272, 458.621, 52922.064 25/09/03,09:40:58,17,08,1, 12.0,1,1, 16.974, 10532.276, 458.614, 52921.973 25/09/03,09:40:58,18,08,1, 12.0,1,1, 16.974, 10532.262, 458.596, 52921.984 25/09/03,09:40:58,19,08,1, 12.0,1,1, 16.974, 10532.268, 458.610, 52921.982 25/09/03,09:40:59,00,08,1, 11.9,1,1, 16.973, 10532.267, 458.610, 52921.982 25/09/03,09:40:59,01,08,1, 11.9,1,1, 16.973, 10532.255, 458.607, 52921.958 25/09/03,09:40:59,02,08,1, 11.9,1,1, 16.973, 10532.264, 458.596, 52921.980 25/09/03,09:40:59,03,08,1, 11.9,1,1, 16.973, 10532.251, 458.588, 52921.983 25/09/03,09:40:59,04,08,1, 11.9,1,1, 16.973, 10532.254, 458.581, 52922.008 25/09/03,09:40:59,05,08,1, 11.9,1,1, 16.973, 10532.259, 458.586, 52922.043 25/09/03,09:40:59,06,08,1, 11.9,1,1, 16.973, 10532.291, 458.585, 52921.963 25/09/03,09:40:59,07,08,1, 11.9,1,1, 16.973, 10532.279, 458.598, 52922.042 25/09/03,09:40:59,08,08,1, 11.9,1,1, 16.973, 10532.289, 458.573, 52922.056 25/09/03,09:40:59,09,08,1, 11.9,1,1, 16.973, 10532.277, 458.560, 52921.917 25/09/03,09:40:59,10,08,1, 11.9,1,1, 16.973, 10532.264, 458.567, 52921.973 25/09/03,09:40:59,11,08,1, 11.9,1,1, 16.973, 10532.267, 458.581, 52922.027 25/09/03,09:40:59,12,08,1, 11.9,1,1, 16.973, 10532.271, 458.581, 52921.988 25/09/03,09:40:59,13,08,1, 11.9,1,1, 16.973, 10532.265, 458.518, 52922.036 25/09/03,09:40:59,14,08,1, 11.9,1,1, 16.973, 10532.250, 458.553, 52922.042 25/09/03,09:40:59,15,08,1, 11.9,1,1, 16.973, 10532.283, 458.555, 52922.063 25/09/03,09:40:59,16,08,1, 11.9,1,1, 16.973, 10532.266, 458.542, 52922.038 25/09/03,09:40:59,17,08,1, 11.9,1,1, 16.973, 10532.252, 458.553, 52922.025 25/09/03,09:40:59,18,08,1, 11.9,1,1, 16.973, 10532.259, 458.537, 52921.967 25/09/03,09:40:59,19,08,1, 11.9,1,1, 16.973, 10532.272, 458.554, 52921.940 25/09/03,09:41:00,00,08,1, 11.9,1,1, 16.971, 10532.267, 458.554, 52921.940 25/09/03,09:41:00,01,08,1, 11.9,1,1, 16.971, 10532.271, 458.508, 52921.962 25/09/03,09:41:00,02,08,1, 11.9,1,1, 16.971, 10532.252, 458.514, 52921.963 25/09/03,09:41:00,03,08,1, 11.9,1,1, 16.971, 10532.222, 458.504, 52921.949 25/09/03,09:41:00,04,08,1, 11.9,1,1, 16.971, 10532.240, 458.489, 52921.967 25/09/03,09:41:00,05,08,1, 11.9,1,1, 16.971, 10532.250, 458.473, 52921.963 25/09/03,09:41:00,06,08,1, 11.9,1,1, 16.971, 10532.259, 458.497, 52921.942 25/09/03,09:41:00,07,08,1, 11.9,1,1, 16.971, 10532.237, 458.470, 52921.976 25/09/03,09:41:00,08,08,1, 11.9,1,1, 16.971, 10532.252, 458.494, 52921.961 25/09/03,09:41:00,09,08,1, 11.9,1,1, 16.971, 10532.257, 458.464, 52921.965 25/09/03,09:41:00,10,08,1, 11.9,1,1, 16.971, 10532.245, 458.441, 52921.927 25/09/03,09:41:00,11,08,1, 11.9,1,1, 16.971, 10532.242, 458.441, 52921.878 25/09/03,09:41:00,12,08,1, 11.9,1,1, 16.971, 10532.232, 458.451, 52921.905 25/09/03,09:41:00,13,08,1, 11.9,1,1, 16.971, 10532.270, 458.455, 52921.907 25/09/03,09:41:00,14,08,1, 11.9,1,1, 16.971, 10532.269, 458.434, 52921.933 25/09/03,09:41:00,15,08,1, 11.9,1,1, 16.971, 10532.237, 458.451, 52921.893 25/09/03,09:41:00,16,08,1, 11.9,1,1, 16.971, 10532.242, 458.452, 52921.897 25/09/03,09:41:00,17,08,1, 11.9,1,1, 16.971, 10532.241, 458.445, 52921.961 25/09/03,09:41:00,18,08,1, 11.9,1,1, 16.971, 10532.240, 458.428, 52921.936 25/09/03,09:41:00,19,08,1, 11.9,1,1, 16.971, 10532.246, 458.445, 52921.945 25/09/03,09:41:01,00,09,1, 12.0,1,1, 16.970, 10532.242, 458.445, 52921.945 25/09/03,09:41:01,01,09,1, 12.0,1,1, 16.970, 10532.245, 458.411, 52921.897 25/09/03,09:41:01,02,09,1, 12.0,1,1, 16.970, 10532.247, 458.416, 52921.919 25/09/03,09:41:01,03,09,1, 12.0,1,1, 16.970, 10532.269, 458.411, 52921.932 25/09/03,09:41:01,04,09,1, 12.0,1,1, 16.970, 10532.235, 458.403, 52921.860 25/09/03,09:41:01,05,09,1, 12.0,1,1, 16.970, 10532.248, 458.386, 52921.857 25/09/03,09:41:01,06,09,1, 12.0,1,1, 16.970, 10532.206, 458.415, 52921.926 25/09/03,09:41:01,07,09,1, 12.0,1,1, 16.970, 10532.208, 458.400, 52921.941 25/09/03,09:41:01,08,09,1, 12.0,1,1, 16.970, 10532.247, 458.388, 52921.884 25/09/03,09:41:01,09,09,1, 12.0,1,1, 16.970, 10532.241, 458.382, 52921.890 25/09/03,09:41:01,10,09,1, 12.0,1,1, 16.970, 10532.226, 458.380, 52921.844 25/09/03,09:41:01,11,09,1, 12.0,1,1, 16.970, 10532.222, 458.372, 52921.912 25/09/03,09:41:01,12,09,1, 12.0,1,1, 16.970, 10532.219, 458.349, 52921.869 25/09/03,09:41:01,13,09,1, 12.0,1,1, 16.970, 10532.237, 458.372, 52921.962 25/09/03,09:41:01,14,09,1, 12.0,1,1, 16.970, 10532.246, 458.364, 52921.923 25/09/03,09:41:01,15,09,1, 12.0,1,1, 16.970, 10532.229, 458.363, 52921.930 25/09/03,09:41:01,16,09,1, 12.0,1,1, 16.970, 10532.242, 458.346, 52921.842 25/09/03,09:41:01,17,09,1, 12.0,1,1, 16.970, 10532.218, 458.347, 52921.853 25/09/03,09:41:01,18,09,1, 12.0,1,1, 16.970, 10532.214, 458.350, 52921.896 25/09/03,09:41:01,19,09,1, 12.0,1,1, 16.970, 10532.232, 458.330, 52921.898 25/09/03,09:41:02,00,08,1, 11.9,1,1, 16.971, 10532.225, 458.330, 52921.898 25/09/03,09:41:02,01,08,1, 11.9,1,1, 16.971, 10532.228, 458.335, 52921.960 25/09/03,09:41:02,02,08,1, 11.9,1,1, 16.971, 10532.232, 458.308, 52921.910 25/09/03,09:41:02,03,08,1, 11.9,1,1, 16.971, 10532.229, 458.316, 52921.912 25/09/03,09:41:02,04,08,1, 11.9,1,1, 16.971, 10532.216, 458.325, 52921.867 25/09/03,09:41:02,05,08,1, 11.9,1,1, 16.971, 10532.211, 458.303, 52921.895 25/09/03,09:41:02,06,08,1, 11.9,1,1, 16.971, 10532.198, 458.308, 52921.873 25/09/03,09:41:02,07,08,1, 11.9,1,1, 16.971, 10532.213, 458.286, 52921.897 25/09/03,09:41:02,08,08,1, 11.9,1,1, 16.971, 10532.204, 458.297, 52921.840 25/09/03,09:41:02,09,08,1, 11.9,1,1, 16.971, 10532.207, 458.290, 52921.898 25/09/03,09:41:02,10,08,1, 11.9,1,1, 16.971, 10532.193, 458.294, 52921.898 25/09/03,09:41:02,11,08,1, 11.9,1,1, 16.971, 10532.213, 458.303, 52921.856 25/09/03,09:41:02,12,08,1, 11.9,1,1, 16.971, 10532.189, 458.285, 52921.862 25/09/03,09:41:02,13,08,1, 11.9,1,1, 16.971, 10532.225, 458.248, 52921.845 25/09/03,09:41:02,14,08,1, 11.9,1,1, 16.971, 10532.221, 458.272, 52921.848 25/09/03,09:41:02,15,08,1, 11.9,1,1, 16.971, 10532.200, 458.270, 52921.938 25/09/03,09:41:02,16,08,1, 11.9,1,1, 16.971, 10532.203, 458.279, 52921.914 25/09/03,09:41:02,17,08,1, 11.9,1,1, 16.971, 10532.187, 458.256, 52921.853 25/09/03,09:41:02,18,08,1, 11.9,1,1, 16.971, 10532.204, 458.265, 52921.827 25/09/03,09:41:02,19,08,1, 11.9,1,1, 16.971, 10532.190, 458.258, 52921.877 25/09/03,09:41:03,00,09,1, 11.9,1,1, 16.975, 10532.184, 458.258, 52921.877 25/09/03,09:41:03,01,09,1, 11.9,1,1, 16.975, 10532.197, 458.244, 52921.904 25/09/03,09:41:03,02,09,1, 11.9,1,1, 16.975, 10532.217, 458.208, 52921.881 25/09/03,09:41:03,03,09,1, 11.9,1,1, 16.975, 10532.205, 458.245, 52921.937 25/09/03,09:41:03,04,09,1, 11.9,1,1, 16.975, 10532.210, 458.213, 52921.867 25/09/03,09:41:03,05,09,1, 11.9,1,1, 16.975, 10532.193, 458.217, 52921.937 25/09/03,09:41:03,06,09,1, 11.9,1,1, 16.975, 10532.205, 458.189, 52921.824 25/09/03,09:41:03,07,09,1, 11.9,1,1, 16.975, 10532.188, 458.223, 52921.906 25/09/03,09:41:03,08,09,1, 11.9,1,1, 16.975, 10532.215, 458.217, 52921.914 25/09/03,09:41:03,09,09,1, 11.9,1,1, 16.975, 10532.190, 458.199, 52921.864 25/09/03,09:41:03,10,09,1, 11.9,1,1, 16.975, 10532.174, 458.199, 52921.849 25/09/03,09:41:03,11,09,1, 11.9,1,1, 16.975, 10532.209, 458.195, 52921.828 25/09/03,09:41:03,12,09,1, 11.9,1,1, 16.975, 10532.204, 458.170, 52921.824 25/09/03,09:41:03,13,09,1, 11.9,1,1, 16.975, 10532.179, 458.181, 52921.811 25/09/03,09:41:03,14,09,1, 11.9,1,1, 16.975, 10532.172, 458.187, 52921.822 25/09/03,09:41:03,15,09,1, 11.9,1,1, 16.975, 10532.215, 458.168, 52921.885 25/09/03,09:41:03,16,09,1, 11.9,1,1, 16.975, 10532.215, 458.171, 52921.823 25/09/03,09:41:03,17,09,1, 11.9,1,1, 16.975, 10532.186, 458.167, 52921.904 25/09/03,09:41:03,18,09,1, 11.9,1,1, 16.975, 10532.158, 458.133, 52921.912 25/09/03,09:41:03,19,09,1, 11.9,1,1, 16.975, 10532.189, 458.167, 52921.875 25/09/03,09:41:04,00,08,1, 11.9,1,1, 16.973, 10532.184, 458.167, 52921.875 25/09/03,09:41:04,01,08,1, 11.9,1,1, 16.973, 10532.143, 458.163, 52921.905 25/09/03,09:41:04,02,08,1, 11.9,1,1, 16.973, 10532.160, 458.136, 52921.889 25/09/03,09:41:04,03,08,1, 11.9,1,1, 16.973, 10532.185, 458.137, 52921.797 25/09/03,09:41:04,04,08,1, 11.9,1,1, 16.973, 10532.171, 458.133, 52921.849 25/09/03,09:41:04,05,08,1, 11.9,1,1, 16.973, 10532.188, 458.129, 52921.804 25/09/03,09:41:04,06,08,1, 11.9,1,1, 16.973, 10532.159, 458.120, 52921.891 25/09/03,09:41:04,07,08,1, 11.9,1,1, 16.973, 10532.158, 458.122, 52921.871 25/09/03,09:41:04,08,08,1, 11.9,1,1, 16.973, 10532.149, 458.113, 52921.841 25/09/03,09:41:04,09,08,1, 11.9,1,1, 16.973, 10532.136, 458.124, 52921.838 25/09/03,09:41:04,10,08,1, 11.9,1,1, 16.973, 10532.139, 458.095, 52921.852 25/09/03,09:41:04,11,08,1, 11.9,1,1, 16.973, 10532.137, 458.133, 52921.815 25/09/03,09:41:04,12,08,1, 11.9,1,1, 16.973, 10532.140, 458.091, 52921.867 25/09/03,09:41:04,13,08,1, 11.9,1,1, 16.973, 10532.143, 458.086, 52921.830 25/09/03,09:41:04,14,08,1, 11.9,1,1, 16.973, 10532.165, 458.137, 52921.889 25/09/03,09:41:04,15,08,1, 11.9,1,1, 16.973, 10532.122, 458.096, 52921.835 25/09/03,09:41:04,16,08,1, 11.9,1,1, 16.973, 10532.136, 458.097, 52921.896 25/09/03,09:41:04,17,08,1, 11.9,1,1, 16.973, 10532.155, 458.108, 52921.876 25/09/03,09:41:04,18,08,1, 11.9,1,1, 16.973, 10532.145, 458.072, 52921.876 25/09/03,09:41:04,19,08,1, 11.9,1,1, 16.973, 10532.131, 458.093, 52921.834 25/09/03,09:41:05,00,08,1, 11.9,1,1, 16.976, 10532.125, 458.093, 52921.834 25/09/03,09:41:05,01,08,1, 11.9,1,1, 16.976, 10532.098, 458.108, 52921.890 25/09/03,09:41:05,02,08,1, 11.9,1,1, 16.976, 10532.123, 458.083, 52921.881 25/09/03,09:41:05,03,08,1, 11.9,1,1, 16.976, 10532.128, 458.054, 52921.827 25/09/03,09:41:05,04,08,1, 11.9,1,1, 16.976, 10532.108, 458.048, 52921.807 25/09/03,09:41:05,05,08,1, 11.9,1,1, 16.976, 10532.131, 458.060, 52921.854 25/09/03,09:41:05,06,08,1, 11.9,1,1, 16.976, 10532.124, 458.075, 52921.803 25/09/03,09:41:05,07,08,1, 11.9,1,1, 16.976, 10532.114, 458.074, 52921.788 25/09/03,09:41:05,08,08,1, 11.9,1,1, 16.976, 10532.107, 458.058, 52921.816 25/09/03,09:41:05,09,08,1, 11.9,1,1, 16.976, 10532.077, 458.083, 52921.849 25/09/03,09:41:05,10,08,1, 11.9,1,1, 16.976, 10532.101, 458.044, 52921.860 25/09/03,09:41:05,11,08,1, 11.9,1,1, 16.976, 10532.090, 458.065, 52921.875 25/09/03,09:41:05,12,08,1, 11.9,1,1, 16.976, 10532.120, 458.068, 52921.885 25/09/03,09:41:05,13,08,1, 11.9,1,1, 16.976, 10532.109, 458.055, 52921.858 25/09/03,09:41:05,14,08,1, 11.9,1,1, 16.976, 10532.097, 458.057, 52921.832 25/09/03,09:41:05,15,08,1, 11.9,1,1, 16.976, 10532.085, 458.044, 52921.882 25/09/03,09:41:05,16,08,1, 11.9,1,1, 16.976, 10532.065, 458.060, 52921.874 25/09/03,09:41:05,17,08,1, 11.9,1,1, 16.976, 10532.103, 458.042, 52921.779 25/09/03,09:41:05,18,08,1, 11.9,1,1, 16.976, 10532.076, 458.022, 52921.871 25/09/03,09:41:05,19,08,1, 11.9,1,1, 16.976, 10532.079, 458.039, 52921.839 25/09/03,09:41:06,00,09,1, 11.9,1,1, 16.972, 10532.075, 458.039, 52921.839 25/09/03,09:41:06,01,09,1, 11.9,1,1, 16.972, 10532.050, 458.029, 52921.882 25/09/03,09:41:06,02,09,1, 11.9,1,1, 16.972, 10532.094, 458.036, 52921.833 25/09/03,09:41:06,03,09,1, 11.9,1,1, 16.972, 10532.066, 458.037, 52921.855 25/09/03,09:41:06,04,09,1, 11.9,1,1, 16.972, 10532.081, 458.015, 52921.860 25/09/03,09:41:06,05,09,1, 11.9,1,1, 16.972, 10532.079, 458.007, 52921.821 25/09/03,09:41:06,06,09,1, 11.9,1,1, 16.972, 10532.076, 458.029, 52921.885 25/09/03,09:41:06,07,09,1, 11.9,1,1, 16.972, 10532.080, 458.017, 52921.837 25/09/03,09:41:06,08,09,1, 11.9,1,1, 16.972, 10532.034, 458.022, 52921.899 25/09/03,09:41:06,09,09,1, 11.9,1,1, 16.972, 10532.068, 458.018, 52921.825 25/09/03,09:41:06,10,09,1, 11.9,1,1, 16.972, 10532.081, 458.012, 52921.856 25/09/03,09:41:06,11,09,1, 11.9,1,1, 16.972, 10532.090, 458.021, 52921.922 25/09/03,09:41:06,12,09,1, 11.9,1,1, 16.972, 10532.089, 458.017, 52921.865 25/09/03,09:41:06,13,09,1, 11.9,1,1, 16.972, 10532.057, 458.011, 52921.864 25/09/03,09:41:06,14,09,1, 11.9,1,1, 16.972, 10532.078, 458.008, 52921.803 25/09/03,09:41:06,15,09,1, 11.9,1,1, 16.972, 10532.074, 457.996, 52921.804 25/09/03,09:41:06,16,09,1, 11.9,1,1, 16.972, 10532.056, 458.006, 52921.871 25/09/03,09:41:06,17,09,1, 11.9,1,1, 16.972, 10532.047, 458.003, 52921.821 25/09/03,09:41:06,18,09,1, 11.9,1,1, 16.972, 10532.053, 458.008, 52921.889 25/09/03,09:41:06,19,09,1, 11.9,1,1, 16.972, 10532.039, 458.011, 52921.839 25/09/03,09:41:07,00,09,1, 11.9,1,1, 16.973, 10532.033, 458.011, 52921.839 25/09/03,09:41:07,01,09,1, 11.9,1,1, 16.973, 10532.041, 458.000, 52921.847 25/09/03,09:41:07,02,09,1, 11.9,1,1, 16.973, 10532.026, 458.004, 52921.893 25/09/03,09:41:07,03,09,1, 11.9,1,1, 16.973, 10532.022, 457.994, 52921.878 25/09/03,09:41:07,04,09,1, 11.9,1,1, 16.973, 10532.039, 458.002, 52921.827 25/09/03,09:41:07,05,09,1, 11.9,1,1, 16.973, 10532.026, 458.009, 52921.825 25/09/03,09:41:07,06,09,1, 11.9,1,1, 16.973, 10532.002, 457.998, 52921.830 25/09/03,09:41:07,07,09,1, 11.9,1,1, 16.973, 10532.017, 457.993, 52921.896 25/09/03,09:41:07,08,09,1, 11.9,1,1, 16.973, 10532.016, 457.997, 52921.927 25/09/03,09:41:07,09,09,1, 11.9,1,1, 16.973, 10532.011, 457.982, 52921.823 25/09/03,09:41:07,10,09,1, 11.9,1,1, 16.973, 10531.997, 457.980, 52921.823 25/09/03,09:41:07,11,09,1, 11.9,1,1, 16.973, 10532.036, 457.985, 52921.871 25/09/03,09:41:07,12,09,1, 11.9,1,1, 16.973, 10532.037, 457.981, 52921.857 25/09/03,09:41:07,13,09,1, 11.9,1,1, 16.973, 10532.011, 457.969, 52921.833 25/09/03,09:41:07,14,09,1, 11.9,1,1, 16.973, 10532.028, 457.976, 52921.865 25/09/03,09:41:07,15,09,1, 11.9,1,1, 16.973, 10531.998, 457.983, 52921.852 25/09/03,09:41:07,16,09,1, 11.9,1,1, 16.973, 10532.000, 457.991, 52921.898 25/09/03,09:41:07,17,09,1, 11.9,1,1, 16.973, 10531.999, 457.995, 52921.887 25/09/03,09:41:07,18,09,1, 11.9,1,1, 16.973, 10532.002, 457.991, 52921.877 25/09/03,09:41:07,19,09,1, 11.9,1,1, 16.973, 10532.010, 458.006, 52921.854 25/09/03,09:41:08,00,09,1, 12.0,1,1, 16.975, 10532.008, 458.006, 52921.854 25/09/03,09:41:08,01,09,1, 12.0,1,1, 16.975, 10532.003, 457.996, 52921.862 25/09/03,09:41:08,02,09,1, 12.0,1,1, 16.975, 10531.996, 457.998, 52921.901 25/09/03,09:41:08,03,09,1, 12.0,1,1, 16.975, 10531.989, 457.964, 52921.844 25/09/03,09:41:08,04,09,1, 12.0,1,1, 16.975, 10532.010, 457.979, 52921.915 25/09/03,09:41:08,05,09,1, 12.0,1,1, 16.975, 10532.014, 457.968, 52921.848 25/09/03,09:41:08,06,09,1, 12.0,1,1, 16.975, 10532.000, 457.984, 52921.924 25/09/03,09:41:08,07,09,1, 12.0,1,1, 16.975, 10531.996, 457.981, 52921.813 25/09/03,09:41:08,08,09,1, 12.0,1,1, 16.975, 10531.993, 457.977, 52921.800 25/09/03,09:41:08,09,09,1, 12.0,1,1, 16.975, 10531.997, 457.979, 52921.819 25/09/03,09:41:08,10,09,1, 12.0,1,1, 16.975, 10531.993, 457.989, 52921.833 25/09/03,09:41:08,11,09,1, 12.0,1,1, 16.975, 10532.008, 457.985, 52921.862 25/09/03,09:41:08,12,09,1, 12.0,1,1, 16.975, 10531.995, 457.986, 52921.874 25/09/03,09:41:08,13,09,1, 12.0,1,1, 16.975, 10532.003, 457.965, 52921.838 25/09/03,09:41:08,14,09,1, 12.0,1,1, 16.975, 10532.008, 457.983, 52921.876 25/09/03,09:41:08,15,09,1, 12.0,1,1, 16.975, 10532.005, 457.960, 52921.878 25/09/03,09:41:08,16,09,1, 12.0,1,1, 16.975, 10532.000, 457.967, 52921.808 25/09/03,09:41:08,17,09,1, 12.0,1,1, 16.975, 10531.992, 457.955, 52921.888 25/09/03,09:41:08,18,09,1, 12.0,1,1, 16.975, 10531.988, 457.971, 52921.843 25/09/03,09:41:08,19,09,1, 12.0,1,1, 16.975, 10531.990, 457.984, 52921.899 25/09/03,09:41:09,00,09,1, 11.9,1,1, 16.974, 10531.983, 457.984, 52921.899 25/09/03,09:41:09,01,09,1, 11.9,1,1, 16.974, 10531.986, 457.980, 52921.858 25/09/03,09:41:09,02,09,1, 11.9,1,1, 16.974, 10531.974, 457.945, 52921.832 25/09/03,09:41:09,03,09,1, 11.9,1,1, 16.974, 10531.955, 457.965, 52921.862 25/09/03,09:41:09,04,09,1, 11.9,1,1, 16.974, 10531.991, 457.948, 52921.889 25/09/03,09:41:09,05,09,1, 11.9,1,1, 16.974, 10531.970, 457.971, 52921.860 25/09/03,09:41:09,06,09,1, 11.9,1,1, 16.974, 10531.972, 457.939, 52921.847 25/09/03,09:41:09,07,09,1, 11.9,1,1, 16.974, 10531.991, 457.928, 52921.813 25/09/03,09:41:09,08,09,1, 11.9,1,1, 16.974, 10531.974, 457.940, 52921.869 25/09/03,09:41:09,09,09,1, 11.9,1,1, 16.974, 10531.995, 457.946, 52921.827 25/09/03,09:41:09,10,09,1, 11.9,1,1, 16.974, 10531.981, 457.936, 52921.823 25/09/03,09:41:09,11,09,1, 11.9,1,1, 16.974, 10531.989, 457.943, 52921.795 25/09/03,09:41:09,12,09,1, 11.9,1,1, 16.974, 10531.982, 457.953, 52921.801 25/09/03,09:41:09,13,09,1, 11.9,1,1, 16.974, 10531.992, 457.921, 52921.785 25/09/03,09:41:09,14,09,1, 11.9,1,1, 16.974, 10531.994, 457.936, 52921.824 25/09/03,09:41:09,15,09,1, 11.9,1,1, 16.974, 10531.995, 457.939, 52921.787 25/09/03,09:41:09,16,09,1, 11.9,1,1, 16.974, 10531.985, 457.942, 52921.861 25/09/03,09:41:09,17,09,1, 11.9,1,1, 16.974, 10531.991, 457.942, 52921.834 25/09/03,09:41:09,18,09,1, 11.9,1,1, 16.974, 10531.993, 457.940, 52921.809 25/09/03,09:41:09,19,09,1, 11.9,1,1, 16.974, 10531.994, 457.936, 52921.847 25/09/03,09:41:10,00,09,1, 11.8,1,1, 16.975, 10531.992, 457.936, 52921.847 25/09/03,09:41:10,01,09,1, 11.8,1,1, 16.975, 10531.985, 457.948, 52921.879 25/09/03,09:41:10,02,09,1, 11.8,1,1, 16.975, 10531.998, 457.945, 52921.826 25/09/03,09:41:10,03,09,1, 11.8,1,1, 16.975, 10532.003, 457.935, 52921.859 25/09/03,09:41:10,04,09,1, 11.8,1,1, 16.975, 10531.990, 457.941, 52921.808 25/09/03,09:41:10,05,09,1, 11.8,1,1, 16.975, 10531.990, 457.910, 52921.885 25/09/03,09:41:10,06,09,1, 11.8,1,1, 16.975, 10532.016, 457.948, 52921.847 25/09/03,09:41:10,07,09,1, 11.8,1,1, 16.975, 10531.997, 457.925, 52921.823 25/09/03,09:41:10,08,09,1, 11.8,1,1, 16.975, 10532.003, 457.951, 52921.845 25/09/03,09:41:10,09,09,1, 11.8,1,1, 16.975, 10531.972, 457.941, 52921.779 25/09/03,09:41:10,10,09,1, 11.8,1,1, 16.975, 10531.988, 457.947, 52921.777 25/09/03,09:41:10,11,09,1, 11.8,1,1, 16.975, 10531.996, 457.950, 52921.849 25/09/03,09:41:10,12,09,1, 11.8,1,1, 16.975, 10532.019, 457.961, 52921.800 25/09/03,09:41:10,13,09,1, 11.8,1,1, 16.975, 10532.013, 457.953, 52921.832 25/09/03,09:41:10,14,09,1, 11.8,1,1, 16.975, 10532.013, 457.944, 52921.849 25/09/03,09:41:10,15,09,1, 11.8,1,1, 16.975, 10532.011, 457.958, 52921.765 25/09/03,09:41:10,16,09,1, 11.8,1,1, 16.975, 10532.037, 457.953, 52921.830 25/09/03,09:41:10,17,09,1, 11.8,1,1, 16.975, 10532.033, 457.956, 52921.812 25/09/03,09:41:10,18,09,1, 11.8,1,1, 16.975, 10532.020, 457.948, 52921.827 25/09/03,09:41:10,19,09,1, 11.8,1,1, 16.975, 10532.005, 457.932, 52921.790 25/09/03,09:41:11,00,08,1, 12.0,1,1, 16.975, 10532.000, 457.932, 52921.790 25/09/03,09:41:11,01,08,1, 12.0,1,1, 16.975, 10532.011, 457.948, 52921.802 25/09/03,09:41:11,02,08,1, 12.0,1,1, 16.975, 10532.016, 457.956, 52921.784 25/09/03,09:41:11,03,08,1, 12.0,1,1, 16.975, 10532.012, 457.959, 52921.878 25/09/03,09:41:11,04,08,1, 12.0,1,1, 16.975, 10532.004, 457.953, 52921.734 25/09/03,09:41:11,05,08,1, 12.0,1,1, 16.975, 10532.022, 457.941, 52921.834 25/09/03,09:41:11,06,08,1, 12.0,1,1, 16.975, 10532.010, 457.935, 52921.833 25/09/03,09:41:11,07,08,1, 12.0,1,1, 16.975, 10532.043, 457.929, 52921.819 25/09/03,09:41:11,08,08,1, 12.0,1,1, 16.975, 10532.026, 457.933, 52921.853 25/09/03,09:41:11,09,08,1, 12.0,1,1, 16.975, 10531.992, 457.945, 52921.875 25/09/03,09:41:11,10,08,1, 12.0,1,1, 16.975, 10532.002, 457.930, 52921.817 25/09/03,09:41:11,11,08,1, 12.0,1,1, 16.975, 10532.037, 457.942, 52921.799 25/09/03,09:41:11,12,08,1, 12.0,1,1, 16.975, 10532.014, 457.944, 52921.789 25/09/03,09:41:11,13,08,1, 12.0,1,1, 16.975, 10532.034, 457.955, 52921.831 25/09/03,09:41:11,14,08,1, 12.0,1,1, 16.975, 10532.028, 457.943, 52921.816 25/09/03,09:41:11,15,08,1, 12.0,1,1, 16.975, 10532.036, 457.945, 52921.872 25/09/03,09:41:11,16,08,1, 12.0,1,1, 16.975, 10532.022, 457.936, 52921.791 25/09/03,09:41:11,17,08,1, 12.0,1,1, 16.975, 10532.010, 457.922, 52921.845 25/09/03,09:41:11,18,08,1, 12.0,1,1, 16.975, 10532.031, 457.935, 52921.869 25/09/03,09:41:11,19,08,1, 12.0,1,1, 16.975, 10532.016, 457.918, 52921.842 25/09/03,09:41:12,00,08,1, 11.9,1,1, 16.977, 10532.008, 457.918, 52921.842 25/09/03,09:41:12,01,08,1, 11.9,1,1, 16.977, 10532.028, 457.943, 52921.842 25/09/03,09:41:12,02,08,1, 11.9,1,1, 16.977, 10532.004, 457.952, 52921.887 25/09/03,09:41:12,03,08,1, 11.9,1,1, 16.977, 10532.031, 457.946, 52921.780 25/09/03,09:41:12,04,08,1, 11.9,1,1, 16.977, 10532.008, 457.965, 52921.914 25/09/03,09:41:12,05,08,1, 11.9,1,1, 16.977, 10532.009, 457.942, 52921.846 25/09/03,09:41:12,06,08,1, 11.9,1,1, 16.977, 10531.999, 457.956, 52921.800 25/09/03,09:41:12,07,08,1, 11.9,1,1, 16.977, 10532.026, 457.953, 52921.858 25/09/03,09:41:12,08,08,1, 11.9,1,1, 16.977, 10532.023, 457.948, 52921.843 25/09/03,09:41:12,09,08,1, 11.9,1,1, 16.977, 10532.017, 457.947, 52921.818 25/09/03,09:41:12,10,08,1, 11.9,1,1, 16.977, 10532.022, 457.929, 52921.849 25/09/03,09:41:12,11,08,1, 11.9,1,1, 16.977, 10532.029, 457.950, 52921.827 25/09/03,09:41:12,12,08,1, 11.9,1,1, 16.977, 10532.011, 457.965, 52921.796 25/09/03,09:41:12,13,08,1, 11.9,1,1, 16.977, 10532.024, 457.956, 52921.805 25/09/03,09:41:12,14,08,1, 11.9,1,1, 16.977, 10532.032, 457.949, 52921.840 25/09/03,09:41:12,15,08,1, 11.9,1,1, 16.977, 10532.056, 457.945, 52921.791 25/09/03,09:41:12,16,08,1, 11.9,1,1, 16.977, 10532.021, 457.960, 52921.860 25/09/03,09:41:12,17,08,1, 11.9,1,1, 16.977, 10532.013, 457.971, 52921.817 25/09/03,09:41:12,18,08,1, 11.9,1,1, 16.977, 10532.027, 457.976, 52921.853 25/09/03,09:41:12,19,08,1, 11.9,1,1, 16.977, 10532.035, 457.956, 52921.845 25/09/03,09:41:13,00,09,1, 11.9,1,1, 16.974, 10532.033, 457.956, 52921.845 25/09/03,09:41:13,01,09,1, 11.9,1,1, 16.974, 10532.021, 457.956, 52921.886 25/09/03,09:41:13,02,09,1, 11.9,1,1, 16.974, 10532.016, 457.968, 52921.788 25/09/03,09:41:13,03,09,1, 11.9,1,1, 16.974, 10532.028, 457.958, 52921.808 25/09/03,09:41:13,04,09,1, 11.9,1,1, 16.974, 10532.024, 457.973, 52921.844 25/09/03,09:41:13,05,09,1, 11.9,1,1, 16.974, 10532.015, 457.954, 52921.806 25/09/03,09:41:13,06,09,1, 11.9,1,1, 16.974, 10532.025, 457.967, 52921.817 25/09/03,09:41:13,07,09,1, 11.9,1,1, 16.974, 10532.031, 457.939, 52921.753 25/09/03,09:41:13,08,09,1, 11.9,1,1, 16.974, 10531.998, 457.907, 52921.832 25/09/03,09:41:13,09,09,1, 11.9,1,1, 16.974, 10532.022, 457.922, 52921.829 25/09/03,09:41:13,10,09,1, 11.9,1,1, 16.974, 10532.031, 457.932, 52921.805 25/09/03,09:41:13,11,09,1, 11.9,1,1, 16.974, 10532.044, 457.915, 52921.844 25/09/03,09:41:13,12,09,1, 11.9,1,1, 16.974, 10532.022, 457.944, 52921.804 25/09/03,09:41:13,13,09,1, 11.9,1,1, 16.974, 10532.056, 457.919, 52921.831 25/09/03,09:41:13,14,09,1, 11.9,1,1, 16.974, 10532.042, 457.948, 52921.784 25/09/03,09:41:13,15,09,1, 11.9,1,1, 16.974, 10532.036, 457.938, 52921.847 25/09/03,09:41:13,16,09,1, 11.9,1,1, 16.974, 10532.058, 457.938, 52921.829 25/09/03,09:41:13,17,09,1, 11.9,1,1, 16.974, 10532.044, 457.944, 52921.820 25/09/03,09:41:13,18,09,1, 11.9,1,1, 16.974, 10532.054, 457.944, 52921.877 25/09/03,09:41:13,19,09,1, 11.9,1,1, 16.974, 10532.057, 457.932, 52921.802 25/09/03,09:41:14,00,08,1, 11.9,1,1, 16.975, 10532.050, 457.932, 52921.802 25/09/03,09:41:14,01,08,1, 11.9,1,1, 16.975, 10532.067, 457.949, 52921.836 25/09/03,09:41:14,02,08,1, 11.9,1,1, 16.975, 10532.055, 457.949, 52921.843 25/09/03,09:41:14,03,08,1, 11.9,1,1, 16.975, 10532.042, 457.936, 52921.768 25/09/03,09:41:14,04,08,1, 11.9,1,1, 16.975, 10532.068, 457.947, 52921.800 25/09/03,09:41:14,05,08,1, 11.9,1,1, 16.975, 10532.053, 457.940, 52921.781 25/09/03,09:41:14,06,08,1, 11.9,1,1, 16.975, 10532.050, 457.939, 52921.812 25/09/03,09:41:14,07,08,1, 11.9,1,1, 16.975, 10532.073, 457.930, 52921.834 25/09/03,09:41:14,08,08,1, 11.9,1,1, 16.975, 10532.055, 457.925, 52921.745 25/09/03,09:41:14,09,08,1, 11.9,1,1, 16.975, 10532.031, 457.927, 52921.787 25/09/03,09:41:14,10,08,1, 11.9,1,1, 16.975, 10532.044, 457.937, 52921.808 25/09/03,09:41:14,11,08,1, 11.9,1,1, 16.975, 10532.071, 457.926, 52921.784 25/09/03,09:41:14,12,08,1, 11.9,1,1, 16.975, 10532.056, 457.920, 52921.758 25/09/03,09:41:14,13,08,1, 11.9,1,1, 16.975, 10532.074, 457.929, 52921.807 25/09/03,09:41:14,14,08,1, 11.9,1,1, 16.975, 10532.071, 457.938, 52921.778 25/09/03,09:41:14,15,08,1, 11.9,1,1, 16.975, 10532.053, 457.923, 52921.793 25/09/03,09:41:14,16,08,1, 11.9,1,1, 16.975, 10532.070, 457.920, 52921.798 25/09/03,09:41:14,17,08,1, 11.9,1,1, 16.975, 10532.063, 457.913, 52921.754 25/09/03,09:41:14,18,08,1, 11.9,1,1, 16.975, 10532.057, 457.940, 52921.821 25/09/03,09:41:14,19,08,1, 11.9,1,1, 16.975, 10532.065, 457.934, 52921.786 25/09/03,09:41:15,00,08,1, 11.9,1,1, 16.974, 10532.058, 457.934, 52921.786 25/09/03,09:41:15,01,08,1, 11.9,1,1, 16.974, 10532.068, 457.929, 52921.755 25/09/03,09:41:15,02,08,1, 11.9,1,1, 16.974, 10532.075, 457.935, 52921.777 25/09/03,09:41:15,03,08,1, 11.9,1,1, 16.974, 10532.059, 457.946, 52921.983 25/09/03,09:41:15,04,08,1, 11.9,1,1, 16.974, 10532.077, 457.960, 52921.717 25/09/03,09:41:15,05,08,1, 11.9,1,1, 16.974, 10532.027, 457.954, 52921.786 25/09/03,09:41:15,06,08,1, 11.9,1,1, 16.974, 10532.052, 457.932, 52921.812 25/09/03,09:41:15,07,08,1, 11.9,1,1, 16.974, 10532.060, 457.906, 52921.719 25/09/03,09:41:15,08,08,1, 11.9,1,1, 16.974, 10532.076, 457.919, 52921.775 25/09/03,09:41:15,09,08,1, 11.9,1,1, 16.974, 10532.088, 457.960, 52921.766 25/09/03,09:41:15,10,08,1, 11.9,1,1, 16.974, 10532.064, 457.920, 52921.773 25/09/03,09:41:15,11,08,1, 11.9,1,1, 16.974, 10532.058, 457.939, 52921.790 25/09/03,09:41:15,12,08,1, 11.9,1,1, 16.974, 10532.084, 457.924, 52921.728 25/09/03,09:41:15,13,08,1, 11.9,1,1, 16.974, 10532.047, 457.920, 52921.808 25/09/03,09:41:15,14,08,1, 11.9,1,1, 16.974, 10532.083, 457.898, 52921.788 25/09/03,09:41:15,15,08,1, 11.9,1,1, 16.974, 10532.054, 457.928, 52921.805 25/09/03,09:41:15,16,08,1, 11.9,1,1, 16.974, 10532.071, 457.898, 52921.768 25/09/03,09:41:15,17,08,1, 11.9,1,1, 16.974, 10532.072, 457.916, 52921.797 25/09/03,09:41:15,18,08,1, 11.9,1,1, 16.974, 10532.106, 457.908, 52921.811 25/09/03,09:41:15,19,08,1, 11.9,1,1, 16.974, 10532.075, 457.912, 52921.770 25/09/03,09:41:16,00,08,1, 11.9,1,1, 16.976, 10532.067, 457.912, 52921.770 25/09/03,09:41:16,01,08,1, 11.9,1,1, 16.976, 10532.084, 457.911, 52921.738 25/09/03,09:41:16,02,08,1, 11.9,1,1, 16.976, 10532.081, 457.883, 52921.825 25/09/03,09:41:16,03,08,1, 11.9,1,1, 16.976, 10532.077, 457.910, 52921.815 25/09/03,09:41:16,04,08,1, 11.9,1,1, 16.976, 10532.065, 457.909, 52921.752 25/09/03,09:41:16,05,08,1, 11.9,1,1, 16.976, 10532.064, 457.912, 52921.820 25/09/03,09:41:16,06,08,1, 11.9,1,1, 16.976, 10532.080, 457.901, 52921.719 25/09/03,09:41:16,07,08,1, 11.9,1,1, 16.976, 10532.051, 457.919, 52921.712 25/09/03,09:41:16,08,08,1, 11.9,1,1, 16.976, 10532.063, 457.902, 52921.797 25/09/03,09:41:16,09,08,1, 11.9,1,1, 16.976, 10532.061, 457.912, 52921.784 25/09/03,09:41:16,10,08,1, 11.9,1,1, 16.976, 10532.063, 457.904, 52921.754 25/09/03,09:41:16,11,08,1, 11.9,1,1, 16.976, 10532.085, 457.918, 52921.741 25/09/03,09:41:16,12,08,1, 11.9,1,1, 16.976, 10532.092, 457.884, 52921.750 25/09/03,09:41:16,13,08,1, 11.9,1,1, 16.976, 10532.091, 457.933, 52921.813 25/09/03,09:41:16,14,08,1, 11.9,1,1, 16.976, 10532.084, 457.884, 52921.747 25/09/03,09:41:16,15,08,1, 11.9,1,1, 16.976, 10532.071, 457.903, 52921.780 25/09/03,09:41:16,16,08,1, 11.9,1,1, 16.976, 10532.078, 457.865, 52921.782 25/09/03,09:41:16,17,08,1, 11.9,1,1, 16.976, 10532.091, 457.888, 52921.786 25/09/03,09:41:16,18,08,1, 11.9,1,1, 16.976, 10532.046, 457.896, 52921.745 25/09/03,09:41:16,19,08,1, 11.9,1,1, 16.976, 10532.086, 457.905, 52921.761 25/09/03,09:41:17,00,08,1, 12.0,1,1, 16.976, 10532.084, 457.905, 52921.761 25/09/03,09:41:17,01,08,1, 12.0,1,1, 16.976, 10532.069, 457.889, 52921.785 25/09/03,09:41:17,02,08,1, 12.0,1,1, 16.976, 10532.079, 457.898, 52921.738 25/09/03,09:41:17,03,08,1, 12.0,1,1, 16.976, 10532.089, 457.888, 52921.800 25/09/03,09:41:17,04,08,1, 12.0,1,1, 16.976, 10532.103, 457.885, 52921.538 25/09/03,09:41:17,05,08,1, 12.0,1,1, 16.976, 10532.048, 457.881, 52921.823 25/09/03,09:41:17,06,08,1, 12.0,1,1, 16.976, 10532.096, 457.917, 52921.763 25/09/03,09:41:17,07,08,1, 12.0,1,1, 16.976, 10532.069, 457.899, 52921.764 25/09/03,09:41:17,08,08,1, 12.0,1,1, 16.976, 10532.074, 457.893, 52921.744 25/09/03,09:41:17,09,08,1, 12.0,1,1, 16.976, 10532.085, 457.889, 52921.754 25/09/03,09:41:17,10,08,1, 12.0,1,1, 16.976, 10532.092, 457.880, 52921.744 25/09/03,09:41:17,11,08,1, 12.0,1,1, 16.976, 10532.087, 457.878, 52921.719 25/09/03,09:41:17,12,08,1, 12.0,1,1, 16.976, 10532.094, 457.861, 52921.730 25/09/03,09:41:17,13,08,1, 12.0,1,1, 16.976, 10532.075, 457.868, 52921.798 25/09/03,09:41:17,14,08,1, 12.0,1,1, 16.976, 10532.081, 457.872, 52921.765 25/09/03,09:41:17,15,08,1, 12.0,1,1, 16.976, 10532.065, 457.873, 52921.769 25/09/03,09:41:17,16,08,1, 12.0,1,1, 16.976, 10532.052, 457.876, 52921.795 25/09/03,09:41:17,17,08,1, 12.0,1,1, 16.976, 10532.082, 457.848, 52921.745 25/09/03,09:41:17,18,08,1, 12.0,1,1, 16.976, 10532.076, 457.832, 52921.724 25/09/03,09:41:17,19,08,1, 12.0,1,1, 16.976, 10532.057, 457.886, 52921.734 25/09/03,09:41:18,00,10,1, 11.9,1,1, 16.978, 10532.050, 457.886, 52921.734 25/09/03,09:41:18,01,10,1, 11.9,1,1, 16.978, 10532.073, 457.882, 52921.773 25/09/03,09:41:18,02,10,1, 11.9,1,1, 16.978, 10532.066, 457.857, 52921.705 25/09/03,09:41:18,03,10,1, 11.9,1,1, 16.978, 10532.080, 457.864, 52921.732 25/09/03,09:41:18,04,10,1, 11.9,1,1, 16.978, 10532.069, 457.852, 52921.727 25/09/03,09:41:18,05,10,1, 11.9,1,1, 16.978, 10532.054, 457.849, 52921.675 25/09/03,09:41:18,06,10,1, 11.9,1,1, 16.978, 10532.090, 457.841, 52921.703 25/09/03,09:41:18,07,10,1, 11.9,1,1, 16.978, 10532.066, 457.868, 52921.747 25/09/03,09:41:18,08,10,1, 11.9,1,1, 16.978, 10532.088, 457.859, 52921.761 25/09/03,09:41:18,09,10,1, 11.9,1,1, 16.978, 10532.075, 457.887, 52921.749 25/09/03,09:41:18,10,10,1, 11.9,1,1, 16.978, 10532.077, 457.854, 52921.624 25/09/03,09:41:18,11,10,1, 11.9,1,1, 16.978, 10532.056, 457.858, 52921.723 25/09/03,09:41:18,12,10,1, 11.9,1,1, 16.978, 10532.060, 457.836, 52921.743 25/09/03,09:41:18,13,10,1, 11.9,1,1, 16.978, 10532.093, 457.831, 52921.692 25/09/03,09:41:18,14,10,1, 11.9,1,1, 16.978, 10532.077, 457.828, 52921.696 25/09/03,09:41:18,15,10,1, 11.9,1,1, 16.978, 10532.067, 457.836, 52921.702 25/09/03,09:41:18,16,10,1, 11.9,1,1, 16.978, 10532.067, 457.812, 52921.654 25/09/03,09:41:18,17,10,1, 11.9,1,1, 16.978, 10532.077, 457.834, 52921.719 25/09/03,09:41:18,18,10,1, 11.9,1,1, 16.978, 10532.063, 457.807, 52921.649 25/09/03,09:41:18,19,10,1, 11.9,1,1, 16.978, 10532.082, 457.828, 52921.786 25/09/03,09:41:19,00,08,1, 11.9,1,1, 16.975, 10532.075, 457.828, 52921.786 25/09/03,09:41:19,01,08,1, 11.9,1,1, 16.975, 10532.093, 457.837, 52921.714 25/09/03,09:41:19,02,08,1, 11.9,1,1, 16.975, 10532.075, 457.821, 52921.655 25/09/03,09:41:19,03,08,1, 11.9,1,1, 16.975, 10532.072, 457.822, 52921.686 25/09/03,09:41:19,04,08,1, 11.9,1,1, 16.975, 10532.078, 457.815, 52921.666 25/09/03,09:41:19,05,08,1, 11.9,1,1, 16.975, 10532.072, 457.810, 52921.709 25/09/03,09:41:19,06,08,1, 11.9,1,1, 16.975, 10532.090, 457.810, 52921.669 25/09/03,09:41:19,07,08,1, 11.9,1,1, 16.975, 10532.076, 457.809, 52921.624 25/09/03,09:41:19,08,08,1, 11.9,1,1, 16.975, 10532.074, 457.802, 52921.754 25/09/03,09:41:19,09,08,1, 11.9,1,1, 16.975, 10532.094, 457.800, 52921.646 25/09/03,09:41:19,10,08,1, 11.9,1,1, 16.975, 10532.092, 457.819, 52921.719 25/09/03,09:41:19,11,08,1, 11.9,1,1, 16.975, 10532.072, 457.804, 52921.672 25/09/03,09:41:19,12,08,1, 11.9,1,1, 16.975, 10532.085, 457.805, 52921.696 25/09/03,09:41:19,13,08,1, 11.9,1,1, 16.975, 10532.073, 457.820, 52921.702 25/09/03,09:41:19,14,08,1, 11.9,1,1, 16.975, 10532.085, 457.827, 52921.670 25/09/03,09:41:19,15,08,1, 11.9,1,1, 16.975, 10532.080, 457.805, 52921.618 25/09/03,09:41:19,16,08,1, 11.9,1,1, 16.975, 10532.080, 457.812, 52921.658 25/09/03,09:41:19,17,08,1, 11.9,1,1, 16.975, 10532.085, 457.798, 52921.658 25/09/03,09:41:19,18,08,1, 11.9,1,1, 16.975, 10532.099, 457.797, 52921.673 25/09/03,09:41:19,19,08,1, 11.9,1,1, 16.975, 10532.077, 457.779, 52921.699 25/09/03,09:41:20,00,08,1, 11.9,1,1, 16.977, 10532.075, 457.779, 52921.699 25/09/03,09:41:20,01,08,1, 11.9,1,1, 16.977, 10532.087, 457.814, 52921.703 25/09/03,09:41:20,02,08,1, 11.9,1,1, 16.977, 10532.101, 457.744, 52921.646 25/09/03,09:41:20,03,08,1, 11.9,1,1, 16.977, 10532.077, 457.793, 52921.708 25/09/03,09:41:20,04,08,1, 11.9,1,1, 16.977, 10532.076, 457.783, 52921.683 25/09/03,09:41:20,05,08,1, 11.9,1,1, 16.977, 10532.091, 457.784, 52921.659 25/09/03,09:41:20,06,08,1, 11.9,1,1, 16.977, 10532.081, 457.797, 52921.700 25/09/03,09:41:20,07,08,1, 11.9,1,1, 16.977, 10532.087, 457.806, 52921.699 25/09/03,09:41:20,08,08,1, 11.9,1,1, 16.977, 10532.082, 457.768, 52921.696 25/09/03,09:41:20,09,08,1, 11.9,1,1, 16.977, 10532.068, 457.764, 52921.643 25/09/03,09:41:20,10,08,1, 11.9,1,1, 16.977, 10532.080, 457.762, 52921.654 25/09/03,09:41:20,11,08,1, 11.9,1,1, 16.977, 10532.076, 457.743, 52921.641 25/09/03,09:41:20,12,08,1, 11.9,1,1, 16.977, 10532.080, 457.750, 52921.572 25/09/03,09:41:20,13,08,1, 11.9,1,1, 16.977, 10532.074, 457.764, 52921.713 25/09/03,09:41:20,14,08,1, 11.9,1,1, 16.977, 10532.078, 457.724, 52921.655 25/09/03,09:41:20,15,08,1, 11.9,1,1, 16.977, 10532.070, 457.724, 52921.655 25/09/03,09:41:20,16,08,1, 11.9,1,1, 16.977, 10532.064, 457.776, 52921.686 25/09/03,09:41:20,17,08,1, 11.9,1,1, 16.977, 10532.062, 457.752, 52921.696 25/09/03,09:41:20,18,08,1, 11.9,1,1, 16.977, 10532.078, 457.738, 52921.631 25/09/03,09:41:20,19,08,1, 11.9,1,1, 16.977, 10532.096, 457.757, 52921.666 25/09/03,09:41:21,00,09,1, 12.0,1,1, 16.978, 10532.092, 457.757, 52921.666 25/09/03,09:41:21,01,09,1, 12.0,1,1, 16.978, 10532.070, 457.732, 52921.638 25/09/03,09:41:21,02,09,1, 12.0,1,1, 16.978, 10532.071, 457.741, 52921.635 25/09/03,09:41:21,03,09,1, 12.0,1,1, 16.978, 10532.090, 457.742, 52921.632 25/09/03,09:41:21,04,09,1, 12.0,1,1, 16.978, 10532.092, 457.739, 52921.701 25/09/03,09:41:21,05,09,1, 12.0,1,1, 16.978, 10532.076, 457.736, 52921.660 25/09/03,09:41:21,06,09,1, 12.0,1,1, 16.978, 10532.095, 457.714, 52921.623 25/09/03,09:41:21,07,09,1, 12.0,1,1, 16.978, 10532.066, 457.737, 52921.684 25/09/03,09:41:21,08,09,1, 12.0,1,1, 16.978, 10532.082, 457.724, 52921.623 25/09/03,09:41:21,09,09,1, 12.0,1,1, 16.978, 10532.074, 457.727, 52921.643 25/09/03,09:41:21,10,09,1, 12.0,1,1, 16.978, 10532.065, 457.724, 52921.620 25/09/03,09:41:21,11,09,1, 12.0,1,1, 16.978, 10532.096, 457.715, 52921.639 25/09/03,09:41:21,12,09,1, 12.0,1,1, 16.978, 10532.058, 457.717, 52921.687 25/09/03,09:41:21,13,09,1, 12.0,1,1, 16.978, 10532.095, 457.722, 52921.621 25/09/03,09:41:21,14,09,1, 12.0,1,1, 16.978, 10532.067, 457.691, 52921.644 25/09/03,09:41:21,15,09,1, 12.0,1,1, 16.978, 10532.079, 457.712, 52921.628 25/09/03,09:41:21,16,09,1, 12.0,1,1, 16.978, 10532.079, 457.699, 52921.635 25/09/03,09:41:21,17,09,1, 12.0,1,1, 16.978, 10532.068, 457.694, 52921.590 25/09/03,09:41:21,18,09,1, 12.0,1,1, 16.978, 10532.072, 457.680, 52921.669 25/09/03,09:41:21,19,09,1, 12.0,1,1, 16.978, 10532.081, 457.688, 52921.611 25/09/03,09:41:22,00,09,1, 11.9,1,1, 16.981, 10532.075, 457.688, 52921.611 25/09/03,09:41:22,01,09,1, 11.9,1,1, 16.981, 10532.103, 457.670, 52921.651 25/09/03,09:41:22,02,09,1, 11.9,1,1, 16.981, 10532.090, 457.668, 52921.543 25/09/03,09:41:22,03,09,1, 11.9,1,1, 16.981, 10532.068, 457.696, 52921.569 25/09/03,09:41:22,04,09,1, 11.9,1,1, 16.981, 10532.058, 457.671, 52921.558 25/09/03,09:41:22,05,09,1, 11.9,1,1, 16.981, 10532.068, 457.650, 52921.637 25/09/03,09:41:22,06,09,1, 11.9,1,1, 16.981, 10532.076, 457.692, 52921.618 25/09/03,09:41:22,07,09,1, 11.9,1,1, 16.981, 10532.048, 457.678, 52921.571 25/09/03,09:41:22,08,09,1, 11.9,1,1, 16.981, 10532.086, 457.708, 52921.595 25/09/03,09:41:22,09,09,1, 11.9,1,1, 16.981, 10532.058, 457.660, 52921.583 25/09/03,09:41:22,10,09,1, 11.9,1,1, 16.981, 10532.105, 457.677, 52921.604 25/09/03,09:41:22,11,09,1, 11.9,1,1, 16.981, 10532.065, 457.671, 52921.587 25/09/03,09:41:22,12,09,1, 11.9,1,1, 16.981, 10532.067, 457.695, 52921.612 25/09/03,09:41:22,13,09,1, 11.9,1,1, 16.981, 10532.090, 457.664, 52921.597 25/09/03,09:41:22,14,09,1, 11.9,1,1, 16.981, 10532.096, 457.663, 52921.601 25/09/03,09:41:22,15,09,1, 11.9,1,1, 16.981, 10532.058, 457.696, 52921.617 25/09/03,09:41:22,16,09,1, 11.9,1,1, 16.981, 10532.069, 457.666, 52921.561 25/09/03,09:41:22,17,09,1, 11.9,1,1, 16.981, 10532.051, 457.669, 52921.579 25/09/03,09:41:22,18,09,1, 11.9,1,1, 16.981, 10532.067, 457.657, 52921.609 25/09/03,09:41:22,19,09,1, 11.9,1,1, 16.981, 10532.064, 457.678, 52921.609 25/09/03,09:41:23,00,09,1, 11.9,1,1, 16.977, 10532.058, 457.678, 52921.609 25/09/03,09:41:23,01,09,1, 11.9,1,1, 16.977, 10532.046, 457.659, 52921.642 25/09/03,09:41:23,02,09,1, 11.9,1,1, 16.977, 10532.065, 457.664, 52921.587 25/09/03,09:41:23,03,09,1, 11.9,1,1, 16.977, 10532.060, 457.656, 52921.559 25/09/03,09:41:23,04,09,1, 11.9,1,1, 16.977, 10532.081, 457.651, 52921.637 25/09/03,09:41:23,05,09,1, 11.9,1,1, 16.977, 10532.079, 457.642, 52921.633 25/09/03,09:41:23,06,09,1, 11.9,1,1, 16.977, 10532.044, 457.633, 52921.543 25/09/03,09:41:23,07,09,1, 11.9,1,1, 16.977, 10532.050, 457.608, 52921.610 25/09/03,09:41:23,08,09,1, 11.9,1,1, 16.977, 10532.073, 457.640, 52921.568 25/09/03,09:41:23,09,09,1, 11.9,1,1, 16.977, 10532.097, 457.646, 52921.604 25/09/03,09:41:23,10,09,1, 11.9,1,1, 16.977, 10532.073, 457.622, 52921.601 25/09/03,09:41:23,11,09,1, 11.9,1,1, 16.977, 10532.067, 457.632, 52921.599 25/09/03,09:41:23,12,09,1, 11.9,1,1, 16.977, 10532.085, 457.620, 52921.640 25/09/03,09:41:23,13,09,1, 11.9,1,1, 16.977, 10532.081, 457.631, 52921.619 25/09/03,09:41:23,14,09,1, 11.9,1,1, 16.977, 10532.067, 457.597, 52921.530 25/09/03,09:41:23,15,09,1, 11.9,1,1, 16.977, 10532.095, 457.595, 52921.637 25/09/03,09:41:23,16,09,1, 11.9,1,1, 16.977, 10532.068, 457.587, 52921.571 25/09/03,09:41:23,17,09,1, 11.9,1,1, 16.977, 10532.070, 457.595, 52921.559 25/09/03,09:41:23,18,09,1, 11.9,1,1, 16.977, 10532.096, 457.604, 52921.558 25/09/03,09:41:23,19,09,1, 11.9,1,1, 16.977, 10532.073, 457.587, 52921.558 25/09/03,09:41:24,00,09,1, 12.0,1,1, 16.978, 10532.067, 457.587, 52921.558 25/09/03,09:41:24,01,09,1, 12.0,1,1, 16.978, 10532.069, 457.587, 52921.563 25/09/03,09:41:24,02,09,1, 12.0,1,1, 16.978, 10532.083, 457.585, 52921.515 25/09/03,09:41:24,03,09,1, 12.0,1,1, 16.978, 10532.069, 457.597, 52921.553 25/09/03,09:41:24,04,09,1, 12.0,1,1, 16.978, 10532.088, 457.597, 52921.578 25/09/03,09:41:24,05,09,1, 12.0,1,1, 16.978, 10532.058, 457.589, 52921.609 25/09/03,09:41:24,06,09,1, 12.0,1,1, 16.978, 10532.076, 457.574, 52921.589 25/09/03,09:41:24,07,09,1, 12.0,1,1, 16.978, 10532.086, 457.579, 52921.566 25/09/03,09:41:24,08,09,1, 12.0,1,1, 16.978, 10532.078, 457.576, 52921.486 25/09/03,09:41:24,09,09,1, 12.0,1,1, 16.978, 10532.086, 457.574, 52921.519 25/09/03,09:41:24,10,09,1, 12.0,1,1, 16.978, 10532.106, 457.572, 52921.560 25/09/03,09:41:24,11,09,1, 12.0,1,1, 16.978, 10532.078, 457.575, 52921.546 25/09/03,09:41:24,12,09,1, 12.0,1,1, 16.978, 10532.083, 457.562, 52921.524 25/09/03,09:41:24,13,09,1, 12.0,1,1, 16.978, 10532.069, 457.596, 52921.491 25/09/03,09:41:24,14,09,1, 12.0,1,1, 16.978, 10532.128, 457.568, 52921.545 25/09/03,09:41:24,15,09,1, 12.0,1,1, 16.978, 10532.093, 457.547, 52921.572 25/09/03,09:41:24,16,09,1, 12.0,1,1, 16.978, 10532.097, 457.565, 52921.491 25/09/03,09:41:24,17,09,1, 12.0,1,1, 16.978, 10532.114, 457.570, 52921.524 25/09/03,09:41:24,18,09,1, 12.0,1,1, 16.978, 10532.078, 457.571, 52921.610 25/09/03,09:41:24,19,09,1, 12.0,1,1, 16.978, 10532.115, 457.551, 52921.483 25/09/03,09:41:25,00,09,1, 11.8,1,1, 16.977, 10532.109, 457.551, 52921.483 25/09/03,09:41:25,01,09,1, 11.8,1,1, 16.977, 10532.116, 457.555, 52921.519 25/09/03,09:41:25,02,09,1, 11.8,1,1, 16.977, 10532.122, 457.552, 52921.496 25/09/03,09:41:25,03,09,1, 11.8,1,1, 16.977, 10532.106, 457.572, 52921.577 25/09/03,09:41:25,04,09,1, 11.8,1,1, 16.977, 10532.104, 457.569, 52921.557 25/09/03,09:41:25,05,09,1, 11.8,1,1, 16.977, 10532.104, 457.564, 52921.598 25/09/03,09:41:25,06,09,1, 11.8,1,1, 16.977, 10532.114, 457.575, 52921.542 25/09/03,09:41:25,07,09,1, 11.8,1,1, 16.977, 10532.096, 457.563, 52921.542 25/09/03,09:41:25,08,09,1, 11.8,1,1, 16.977, 10532.102, 457.562, 52921.532 25/09/03,09:41:25,09,09,1, 11.8,1,1, 16.977, 10532.111, 457.535, 52921.508 25/09/03,09:41:25,10,09,1, 11.8,1,1, 16.977, 10532.135, 457.548, 52921.593 25/09/03,09:41:25,11,09,1, 11.8,1,1, 16.977, 10532.115, 457.546, 52921.476 25/09/03,09:41:25,12,09,1, 11.8,1,1, 16.977, 10532.140, 457.585, 52921.501 25/09/03,09:41:25,13,09,1, 11.8,1,1, 16.977, 10532.127, 457.538, 52921.494 25/09/03,09:41:25,14,09,1, 11.8,1,1, 16.977, 10532.122, 457.566, 52921.535 25/09/03,09:41:25,15,09,1, 11.8,1,1, 16.977, 10532.113, 457.566, 52921.548 25/09/03,09:41:25,16,09,1, 11.8,1,1, 16.977, 10532.143, 457.564, 52921.558 25/09/03,09:41:25,17,09,1, 11.8,1,1, 16.977, 10532.153, 457.548, 52921.528 25/09/03,09:41:25,18,09,1, 11.8,1,1, 16.977, 10532.139, 457.567, 52921.495 25/09/03,09:41:25,19,09,1, 11.8,1,1, 16.977, 10532.142, 457.569, 52921.527 25/09/03,09:41:26,00,09,1, 11.9,1,1, 16.980, 10532.142, 457.569, 52921.527 25/09/03,09:41:26,01,09,1, 11.9,1,1, 16.980, 10532.134, 457.570, 52921.589 25/09/03,09:41:26,02,09,1, 11.9,1,1, 16.980, 10532.163, 457.579, 52921.515 25/09/03,09:41:26,03,09,1, 11.9,1,1, 16.980, 10532.128, 457.576, 52921.486 25/09/03,09:41:26,04,09,1, 11.9,1,1, 16.980, 10532.141, 457.558, 52921.542 25/09/03,09:41:26,05,09,1, 11.9,1,1, 16.980, 10532.185, 457.574, 52921.567 25/09/03,09:41:26,06,09,1, 11.9,1,1, 16.980, 10532.158, 457.563, 52921.507 25/09/03,09:41:26,07,09,1, 11.9,1,1, 16.980, 10532.164, 457.577, 52921.595 25/09/03,09:41:26,08,09,1, 11.9,1,1, 16.980, 10532.168, 457.577, 52921.539 25/09/03,09:41:26,09,09,1, 11.9,1,1, 16.980, 10532.155, 457.583, 52921.559 25/09/03,09:41:26,10,09,1, 11.9,1,1, 16.980, 10532.190, 457.570, 52921.561 25/09/03,09:41:26,11,09,1, 11.9,1,1, 16.980, 10532.198, 457.561, 52921.490 25/09/03,09:41:26,12,09,1, 11.9,1,1, 16.980, 10532.180, 457.548, 52921.544 25/09/03,09:41:26,13,09,1, 11.9,1,1, 16.980, 10532.204, 457.554, 52921.481 25/09/03,09:41:26,14,09,1, 11.9,1,1, 16.980, 10532.197, 457.559, 52921.579 25/09/03,09:41:26,15,09,1, 11.9,1,1, 16.980, 10532.187, 457.549, 52921.524 25/09/03,09:41:26,16,09,1, 11.9,1,1, 16.980, 10532.201, 457.546, 52921.460 25/09/03,09:41:26,17,09,1, 11.9,1,1, 16.980, 10532.184, 457.538, 52921.489 25/09/03,09:41:26,18,09,1, 11.9,1,1, 16.980, 10532.199, 457.547, 52921.534 25/09/03,09:41:26,19,09,1, 11.9,1,1, 16.980, 10532.209, 457.536, 52921.495 25/09/03,09:41:27,00,09,1, 11.9,1,1, 16.978, 10532.209, 457.536, 52921.495 25/09/03,09:41:27,01,09,1, 11.9,1,1, 16.978, 10532.219, 457.562, 52921.576 25/09/03,09:41:27,02,09,1, 11.9,1,1, 16.978, 10532.232, 457.551, 52921.497 25/09/03,09:41:27,03,09,1, 11.9,1,1, 16.978, 10532.233, 457.566, 52921.543 25/09/03,09:41:27,04,09,1, 11.9,1,1, 16.978, 10532.244, 457.577, 52921.560 25/09/03,09:41:27,05,09,1, 11.9,1,1, 16.978, 10532.240, 457.538, 52921.480 25/09/03,09:41:27,06,09,1, 11.9,1,1, 16.978, 10532.262, 457.536, 52921.471 25/09/03,09:41:27,07,09,1, 11.9,1,1, 16.978, 10532.235, 457.560, 52921.531 25/09/03,09:41:27,08,09,1, 11.9,1,1, 16.978, 10532.234, 457.575, 52921.552 25/09/03,09:41:27,09,09,1, 11.9,1,1, 16.978, 10532.255, 457.552, 52921.495 25/09/03,09:41:27,10,09,1, 11.9,1,1, 16.978, 10532.266, 457.532, 52921.462 25/09/03,09:41:27,11,09,1, 11.9,1,1, 16.978, 10532.248, 457.535, 52921.465 25/09/03,09:41:27,12,09,1, 11.9,1,1, 16.978, 10532.267, 457.578, 52921.505 25/09/03,09:41:27,13,09,1, 11.9,1,1, 16.978, 10532.264, 457.570, 52921.499 25/09/03,09:41:27,14,09,1, 11.9,1,1, 16.978, 10532.264, 457.539, 52921.470 25/09/03,09:41:27,15,09,1, 11.9,1,1, 16.978, 10532.278, 457.568, 52921.486 25/09/03,09:41:27,16,09,1, 11.9,1,1, 16.978, 10532.261, 457.574, 52921.532 25/09/03,09:41:27,17,09,1, 11.9,1,1, 16.978, 10532.269, 457.584, 52921.540 25/09/03,09:41:27,18,09,1, 11.9,1,1, 16.978, 10532.265, 457.577, 52921.523 25/09/03,09:41:27,19,09,1, 11.9,1,1, 16.978, 10532.271, 457.589, 52921.536 25/09/03,09:41:28,00,09,1, 11.9,1,1, 16.979, 10532.267, 457.589, 52921.536 25/09/03,09:41:28,01,09,1, 11.9,1,1, 16.979, 10532.257, 457.588, 52921.521 25/09/03,09:41:28,02,09,1, 11.9,1,1, 16.979, 10532.297, 457.593, 52921.549 25/09/03,09:41:28,03,09,1, 11.9,1,1, 16.979, 10532.258, 457.591, 52921.541 25/09/03,09:41:28,04,09,1, 11.9,1,1, 16.979, 10532.282, 457.601, 52921.507 25/09/03,09:41:28,05,09,1, 11.9,1,1, 16.979, 10532.267, 457.594, 52921.538 25/09/03,09:41:28,06,09,1, 11.9,1,1, 16.979, 10532.293, 457.607, 52921.492 25/09/03,09:41:28,07,09,1, 11.9,1,1, 16.979, 10532.296, 457.599, 52921.512 25/09/03,09:41:28,08,09,1, 11.9,1,1, 16.979, 10532.315, 457.619, 52921.524 25/09/03,09:41:28,09,09,1, 11.9,1,1, 16.979, 10532.299, 457.608, 52921.530 25/09/03,09:41:28,10,09,1, 11.9,1,1, 16.979, 10532.324, 457.608, 52921.525 25/09/03,09:41:28,11,09,1, 11.9,1,1, 16.979, 10532.315, 457.627, 52921.523 25/09/03,09:41:28,12,09,1, 11.9,1,1, 16.979, 10532.337, 457.593, 52921.517 25/09/03,09:41:28,13,09,1, 11.9,1,1, 16.979, 10532.346, 457.615, 52921.534 25/09/03,09:41:28,14,09,1, 11.9,1,1, 16.979, 10532.313, 457.631, 52921.530 25/09/03,09:41:28,15,09,1, 11.9,1,1, 16.979, 10532.370, 457.615, 52921.439 25/09/03,09:41:28,16,09,1, 11.9,1,1, 16.979, 10532.321, 457.629, 52921.471 25/09/03,09:41:28,17,09,1, 11.9,1,1, 16.979, 10532.334, 457.644, 52921.501 25/09/03,09:41:28,18,09,1, 11.9,1,1, 16.979, 10532.313, 457.636, 52921.504 25/09/03,09:41:28,19,09,1, 11.9,1,1, 16.979, 10532.367, 457.622, 52921.580 25/09/03,09:41:29,00,09,1, 11.9,1,1, 16.978, 10532.367, 457.622, 52921.580 25/09/03,09:41:29,01,09,1, 11.9,1,1, 16.978, 10532.358, 457.611, 52921.509 25/09/03,09:41:29,02,09,1, 11.9,1,1, 16.978, 10532.356, 457.628, 52921.536 25/09/03,09:41:29,03,09,1, 11.9,1,1, 16.978, 10532.363, 457.636, 52921.481 25/09/03,09:41:29,04,09,1, 11.9,1,1, 16.978, 10532.391, 457.646, 52921.582 25/09/03,09:41:29,05,09,1, 11.9,1,1, 16.978, 10532.388, 457.633, 52921.511 25/09/03,09:41:29,06,09,1, 11.9,1,1, 16.978, 10532.370, 457.606, 52921.468 25/09/03,09:41:29,07,09,1, 11.9,1,1, 16.978, 10532.386, 457.634, 52921.508 25/09/03,09:41:29,08,09,1, 11.9,1,1, 16.978, 10532.366, 457.643, 52921.540 25/09/03,09:41:29,09,09,1, 11.9,1,1, 16.978, 10532.368, 457.638, 52921.523 25/09/03,09:41:29,10,09,1, 11.9,1,1, 16.978, 10532.391, 457.631, 52921.595 25/09/03,09:41:29,11,09,1, 11.9,1,1, 16.978, 10532.397, 457.624, 52921.533 25/09/03,09:41:29,12,09,1, 11.9,1,1, 16.978, 10532.411, 457.626, 52921.555 25/09/03,09:41:29,13,09,1, 11.9,1,1, 16.978, 10532.408, 457.629, 52921.526 25/09/03,09:41:29,14,09,1, 11.9,1,1, 16.978, 10532.404, 457.650, 52921.511 25/09/03,09:41:29,15,09,1, 11.9,1,1, 16.978, 10532.435, 457.621, 52921.492 25/09/03,09:41:29,16,09,1, 11.9,1,1, 16.978, 10532.440, 457.624, 52921.502 25/09/03,09:41:29,17,09,1, 11.9,1,1, 16.978, 10532.448, 457.630, 52921.539 25/09/03,09:41:29,18,09,1, 11.9,1,1, 16.978, 10532.417, 457.634, 52921.481 25/09/03,09:41:29,19,09,1, 11.9,1,1, 16.978, 10532.432, 457.650, 52921.535 25/09/03,09:41:30,00,09,1, 11.9,1,1, 16.978, 10532.426, 457.650, 52921.535 25/09/03,09:41:30,01,09,1, 11.9,1,1, 16.978, 10532.443, 457.658, 52921.515 25/09/03,09:41:30,02,09,1, 11.9,1,1, 16.978, 10532.449, 457.643, 52921.520 25/09/03,09:41:30,03,09,1, 11.9,1,1, 16.978, 10532.429, 457.669, 52921.534 25/09/03,09:41:30,04,09,1, 11.9,1,1, 16.978, 10532.449, 457.668, 52921.501 25/09/03,09:41:30,05,09,1, 11.9,1,1, 16.978, 10532.432, 457.668, 52921.512 25/09/03,09:41:30,06,09,1, 11.9,1,1, 16.978, 10532.433, 457.675, 52921.536 25/09/03,09:41:30,07,09,1, 11.9,1,1, 16.978, 10532.471, 457.664, 52921.588 25/09/03,09:41:30,08,09,1, 11.9,1,1, 16.978, 10532.446, 457.639, 52921.539 25/09/03,09:41:30,09,09,1, 11.9,1,1, 16.978, 10532.447, 457.654, 52921.519 25/09/03,09:41:30,10,09,1, 11.9,1,1, 16.978, 10532.462, 457.707, 52921.525 25/09/03,09:41:30,11,09,1, 11.9,1,1, 16.978, 10532.453, 457.660, 52921.501 25/09/03,09:41:30,12,09,1, 11.9,1,1, 16.978, 10532.447, 457.692, 52921.497 25/09/03,09:41:30,13,09,1, 11.9,1,1, 16.978, 10532.450, 457.672, 52921.552 25/09/03,09:41:30,14,09,1, 11.9,1,1, 16.978, 10532.479, 457.666, 52921.552 25/09/03,09:41:30,15,09,1, 11.9,1,1, 16.978, 10532.496, 457.696, 52921.550 25/09/03,09:41:30,16,09,1, 11.9,1,1, 16.978, 10532.491, 457.674, 52921.534 25/09/03,09:41:30,17,09,1, 11.9,1,1, 16.978, 10532.489, 457.677, 52921.497 25/09/03,09:41:30,18,09,1, 11.9,1,1, 16.978, 10532.482, 457.685, 52921.540 25/09/03,09:41:30,19,09,1, 11.9,1,1, 16.978, 10532.487, 457.685, 52921.543 25/09/03,09:41:31,00,08,1, 12.0,1,1, 16.979, 10532.484, 457.685, 52921.543 25/09/03,09:41:31,01,08,1, 12.0,1,1, 16.979, 10532.516, 457.665, 52921.551 25/09/03,09:41:31,02,08,1, 12.0,1,1, 16.979, 10532.540, 457.705, 52921.557 25/09/03,09:41:31,03,08,1, 12.0,1,1, 16.979, 10532.514, 457.693, 52921.562 25/09/03,09:41:31,04,08,1, 12.0,1,1, 16.979, 10532.531, 457.678, 52921.575 25/09/03,09:41:31,05,08,1, 12.0,1,1, 16.979, 10532.536, 457.698, 52921.581 25/09/03,09:41:31,06,08,1, 12.0,1,1, 16.979, 10532.531, 457.679, 52921.518 25/09/03,09:41:31,07,08,1, 12.0,1,1, 16.979, 10532.535, 457.682, 52921.549 25/09/03,09:41:31,08,08,1, 12.0,1,1, 16.979, 10532.531, 457.679, 52921.505 25/09/03,09:41:31,09,08,1, 12.0,1,1, 16.979, 10532.552, 457.672, 52921.526 25/09/03,09:41:31,10,08,1, 12.0,1,1, 16.979, 10532.550, 457.671, 52921.548 25/09/03,09:41:31,11,08,1, 12.0,1,1, 16.979, 10532.553, 457.676, 52921.492 25/09/03,09:41:31,12,08,1, 12.0,1,1, 16.979, 10532.520, 457.658, 52921.535 25/09/03,09:41:31,13,08,1, 12.0,1,1, 16.979, 10532.532, 457.667, 52921.516 25/09/03,09:41:31,14,08,1, 12.0,1,1, 16.979, 10532.530, 457.668, 52921.490 25/09/03,09:41:31,15,08,1, 12.0,1,1, 16.979, 10532.528, 457.664, 52921.435 25/09/03,09:41:31,16,08,1, 12.0,1,1, 16.979, 10532.559, 457.673, 52921.448 25/09/03,09:41:31,17,08,1, 12.0,1,1, 16.979, 10532.529, 457.676, 52921.519 25/09/03,09:41:31,18,08,1, 12.0,1,1, 16.979, 10532.546, 457.669, 52921.546 25/09/03,09:41:31,19,08,1, 12.0,1,1, 16.979, 10532.573, 457.677, 52921.437 25/09/03,09:41:32,00,08,1, 11.9,1,1, 16.978, 10532.568, 457.677, 52921.437 25/09/03,09:41:32,01,08,1, 11.9,1,1, 16.978, 10532.577, 457.689, 52921.445 25/09/03,09:41:32,02,08,1, 11.9,1,1, 16.978, 10532.556, 457.673, 52921.520 25/09/03,09:41:32,03,08,1, 11.9,1,1, 16.978, 10532.566, 457.674, 52921.465 25/09/03,09:41:32,04,08,1, 11.9,1,1, 16.978, 10532.594, 457.682, 52921.467 25/09/03,09:41:32,05,08,1, 11.9,1,1, 16.978, 10532.564, 457.674, 52921.525 25/09/03,09:41:32,06,08,1, 11.9,1,1, 16.978, 10532.566, 457.691, 52921.529 25/09/03,09:41:32,07,08,1, 11.9,1,1, 16.978, 10532.579, 457.652, 52921.502 25/09/03,09:41:32,08,08,1, 11.9,1,1, 16.978, 10532.588, 457.675, 52921.441 25/09/03,09:41:32,09,08,1, 11.9,1,1, 16.978, 10532.589, 457.666, 52921.513 25/09/03,09:41:32,10,08,1, 11.9,1,1, 16.978, 10532.596, 457.684, 52921.521 25/09/03,09:41:32,11,08,1, 11.9,1,1, 16.978, 10532.577, 457.692, 52921.504 25/09/03,09:41:32,12,08,1, 11.9,1,1, 16.978, 10532.591, 457.708, 52921.477 25/09/03,09:41:32,13,08,1, 11.9,1,1, 16.978, 10532.599, 457.672, 52921.476 25/09/03,09:41:32,14,08,1, 11.9,1,1, 16.978, 10532.631, 457.683, 52921.487 25/09/03,09:41:32,15,08,1, 11.9,1,1, 16.978, 10532.615, 457.678, 52921.493 25/09/03,09:41:32,16,08,1, 11.9,1,1, 16.978, 10532.612, 457.703, 52921.488 25/09/03,09:41:32,17,08,1, 11.9,1,1, 16.978, 10532.622, 457.682, 52921.448 25/09/03,09:41:32,18,08,1, 11.9,1,1, 16.978, 10532.620, 457.710, 52921.526 25/09/03,09:41:32,19,08,1, 11.9,1,1, 16.978, 10532.609, 457.664, 52921.482 25/09/03,09:41:33,00,08,1, 11.9,1,1, 16.984, 10532.609, 457.664, 52921.482 25/09/03,09:41:33,01,08,1, 11.9,1,1, 16.984, 10532.637, 457.660, 52921.513 25/09/03,09:41:33,02,08,1, 11.9,1,1, 16.984, 10532.633, 457.690, 52921.465 25/09/03,09:41:33,03,08,1, 11.9,1,1, 16.984, 10532.637, 457.672, 52921.464 25/09/03,09:41:33,04,08,1, 11.9,1,1, 16.984, 10532.659, 457.685, 52921.426 25/09/03,09:41:33,05,08,1, 11.9,1,1, 16.984, 10532.648, 457.669, 52921.476 25/09/03,09:41:33,06,08,1, 11.9,1,1, 16.984, 10532.639, 457.689, 52921.451 25/09/03,09:41:33,07,08,1, 11.9,1,1, 16.984, 10532.657, 457.653, 52921.390 25/09/03,09:41:33,08,08,1, 11.9,1,1, 16.984, 10532.660, 457.671, 52921.485 25/09/03,09:41:33,09,08,1, 11.9,1,1, 16.984, 10532.674, 457.626, 52921.446 25/09/03,09:41:33,10,08,1, 11.9,1,1, 16.984, 10532.668, 457.647, 52921.478 25/09/03,09:41:33,11,08,1, 11.9,1,1, 16.984, 10532.679, 457.678, 52921.525 25/09/03,09:41:33,12,08,1, 11.9,1,1, 16.984, 10532.675, 457.674, 52921.520 25/09/03,09:41:33,13,08,1, 11.9,1,1, 16.984, 10532.673, 457.649, 52921.480 25/09/03,09:41:33,14,08,1, 11.9,1,1, 16.984, 10532.655, 457.656, 52921.522 25/09/03,09:41:33,15,08,1, 11.9,1,1, 16.984, 10532.688, 457.657, 52921.471 25/09/03,09:41:33,16,08,1, 11.9,1,1, 16.984, 10532.711, 457.668, 52921.482 25/09/03,09:41:33,17,08,1, 11.9,1,1, 16.984, 10532.694, 457.679, 52921.500 25/09/03,09:41:33,18,08,1, 11.9,1,1, 16.984, 10532.713, 457.669, 52921.516 25/09/03,09:41:33,19,08,1, 11.9,1,1, 16.984, 10532.714, 457.660, 52921.471 25/09/03,09:41:34,00,08,1, 11.9,1,1, 16.980, 10532.709, 457.660, 52921.471 25/09/03,09:41:34,01,08,1, 11.9,1,1, 16.980, 10532.728, 457.694, 52921.456 25/09/03,09:41:34,02,08,1, 11.9,1,1, 16.980, 10532.730, 457.697, 52921.560 25/09/03,09:41:34,03,08,1, 11.9,1,1, 16.980, 10532.721, 457.672, 52921.427 25/09/03,09:41:34,04,08,1, 11.9,1,1, 16.980, 10532.706, 457.676, 52921.486 25/09/03,09:41:34,05,08,1, 11.9,1,1, 16.980, 10532.724, 457.687, 52921.537 25/09/03,09:41:34,06,08,1, 11.9,1,1, 16.980, 10532.732, 457.674, 52921.481 25/09/03,09:41:34,07,08,1, 11.9,1,1, 16.980, 10532.695, 457.669, 52921.424 25/09/03,09:41:34,08,08,1, 11.9,1,1, 16.980, 10532.733, 457.697, 52921.514 25/09/03,09:41:34,09,08,1, 11.9,1,1, 16.980, 10532.742, 457.665, 52921.417 25/09/03,09:41:34,10,08,1, 11.9,1,1, 16.980, 10532.738, 457.672, 52921.474 25/09/03,09:41:34,11,08,1, 11.9,1,1, 16.980, 10532.737, 457.670, 52921.517 25/09/03,09:41:34,12,08,1, 11.9,1,1, 16.980, 10532.757, 457.701, 52921.416 25/09/03,09:41:34,13,08,1, 11.9,1,1, 16.980, 10532.773, 457.675, 52921.470 25/09/03,09:41:34,14,08,1, 11.9,1,1, 16.980, 10532.754, 457.643, 52921.518 25/09/03,09:41:34,15,08,1, 11.9,1,1, 16.980, 10532.733, 457.660, 52921.439 25/09/03,09:41:34,16,08,1, 11.9,1,1, 16.980, 10532.766, 457.638, 52921.436 25/09/03,09:41:34,17,08,1, 11.9,1,1, 16.980, 10532.760, 457.664, 52921.469 25/09/03,09:41:34,18,08,1, 11.9,1,1, 16.980, 10532.753, 457.689, 52921.502 25/09/03,09:41:34,19,08,1, 11.9,1,1, 16.980, 10532.765, 457.666, 52921.499 25/09/03,09:41:35,00,08,1, 12.0,1,1, 16.980, 10532.759, 457.666, 52921.499 25/09/03,09:41:35,01,08,1, 12.0,1,1, 16.980, 10532.778, 457.663, 52921.436 25/09/03,09:41:35,02,08,1, 12.0,1,1, 16.980, 10532.792, 457.695, 52921.511 25/09/03,09:41:35,03,08,1, 12.0,1,1, 16.980, 10532.767, 457.672, 52921.524 25/09/03,09:41:35,04,08,1, 12.0,1,1, 16.980, 10532.759, 457.677, 52921.476 25/09/03,09:41:35,05,08,1, 12.0,1,1, 16.980, 10532.812, 457.665, 52921.478 25/09/03,09:41:35,06,08,1, 12.0,1,1, 16.980, 10532.785, 457.661, 52921.388 25/09/03,09:41:35,07,08,1, 12.0,1,1, 16.980, 10532.767, 457.666, 52921.480 25/09/03,09:41:35,08,08,1, 12.0,1,1, 16.980, 10532.790, 457.651, 52921.489 25/09/03,09:41:35,09,08,1, 12.0,1,1, 16.980, 10532.796, 457.650, 52921.449 25/09/03,09:41:35,10,08,1, 12.0,1,1, 16.980, 10532.775, 457.662, 52921.437 25/09/03,09:41:35,11,08,1, 12.0,1,1, 16.980, 10532.790, 457.654, 52921.510 25/09/03,09:41:35,12,08,1, 12.0,1,1, 16.980, 10532.775, 457.676, 52921.534 25/09/03,09:41:35,13,08,1, 12.0,1,1, 16.980, 10532.801, 457.698, 52921.500 25/09/03,09:41:35,14,08,1, 12.0,1,1, 16.980, 10532.782, 457.669, 52921.459 25/09/03,09:41:35,15,08,1, 12.0,1,1, 16.980, 10532.802, 457.670, 52921.389 25/09/03,09:41:35,16,08,1, 12.0,1,1, 16.980, 10532.808, 457.657, 52921.402 25/09/03,09:41:35,17,08,1, 12.0,1,1, 16.980, 10532.826, 457.648, 52921.374 25/09/03,09:41:35,18,08,1, 12.0,1,1, 16.980, 10532.811, 457.651, 52921.420 25/09/03,09:41:35,19,08,1, 12.0,1,1, 16.980, 10532.812, 457.656, 52921.439 25/09/03,09:41:36,00,08,1, 11.9,1,1, 16.978, 10532.809, 457.656, 52921.439 25/09/03,09:41:36,01,08,1, 11.9,1,1, 16.978, 10532.780, 457.672, 52921.451 25/09/03,09:41:36,02,08,1, 11.9,1,1, 16.978, 10532.788, 457.649, 52921.453 25/09/03,09:41:36,03,08,1, 11.9,1,1, 16.978, 10532.803, 457.653, 52921.438 25/09/03,09:41:36,04,08,1, 11.9,1,1, 16.978, 10532.793, 457.644, 52921.462 25/09/03,09:41:36,05,08,1, 11.9,1,1, 16.978, 10532.829, 457.643, 52921.440 25/09/03,09:41:36,06,08,1, 11.9,1,1, 16.978, 10532.817, 457.650, 52921.438 25/09/03,09:41:36,07,08,1, 11.9,1,1, 16.978, 10532.815, 457.633, 52921.431 25/09/03,09:41:36,08,08,1, 11.9,1,1, 16.978, 10532.839, 457.635, 52921.379 25/09/03,09:41:36,09,08,1, 11.9,1,1, 16.978, 10532.841, 457.631, 52921.343 25/09/03,09:41:36,10,08,1, 11.9,1,1, 16.978, 10532.833, 457.623, 52921.390 25/09/03,09:41:36,11,08,1, 11.9,1,1, 16.978, 10532.828, 457.645, 52921.368 25/09/03,09:41:36,12,08,1, 11.9,1,1, 16.978, 10532.851, 457.629, 52921.415 25/09/03,09:41:36,13,08,1, 11.9,1,1, 16.978, 10532.858, 457.631, 52921.427 25/09/03,09:41:36,14,08,1, 11.9,1,1, 16.978, 10532.843, 457.642, 52921.445 25/09/03,09:41:36,15,08,1, 11.9,1,1, 16.978, 10532.844, 457.625, 52921.443 25/09/03,09:41:36,16,08,1, 11.9,1,1, 16.978, 10532.839, 457.645, 52921.379 25/09/03,09:41:36,17,08,1, 11.9,1,1, 16.978, 10532.869, 457.617, 52921.395 25/09/03,09:41:36,18,08,1, 11.9,1,1, 16.978, 10532.864, 457.622, 52921.390 25/09/03,09:41:36,19,08,1, 11.9,1,1, 16.978, 10532.858, 457.620, 52921.407 25/09/03,09:41:37,00,08,1, 11.9,1,1, 16.983, 10532.851, 457.620, 52921.407 25/09/03,09:41:37,01,08,1, 11.9,1,1, 16.983, 10532.877, 457.607, 52921.368 25/09/03,09:41:37,02,08,1, 11.9,1,1, 16.983, 10532.878, 457.615, 52921.353 25/09/03,09:41:37,03,08,1, 11.9,1,1, 16.983, 10532.868, 457.644, 52921.359 25/09/03,09:41:37,04,08,1, 11.9,1,1, 16.983, 10532.879, 457.626, 52921.412 25/09/03,09:41:37,05,08,1, 11.9,1,1, 16.983, 10532.874, 457.610, 52921.423 25/09/03,09:41:37,06,08,1, 11.9,1,1, 16.983, 10532.856, 457.610, 52921.358 25/09/03,09:41:37,07,08,1, 11.9,1,1, 16.983, 10532.893, 457.607, 52921.361 25/09/03,09:41:37,08,08,1, 11.9,1,1, 16.983, 10532.883, 457.578, 52921.322 25/09/03,09:41:37,09,08,1, 11.9,1,1, 16.983, 10532.870, 457.581, 52921.364 25/09/03,09:41:37,10,08,1, 11.9,1,1, 16.983, 10532.861, 457.573, 52921.374 25/09/03,09:41:37,11,08,1, 11.9,1,1, 16.983, 10532.881, 457.555, 52921.339 25/09/03,09:41:37,12,08,1, 11.9,1,1, 16.983, 10532.890, 457.562, 52921.430 25/09/03,09:41:37,13,08,1, 11.9,1,1, 16.983, 10532.884, 457.601, 52921.386 25/09/03,09:41:37,14,08,1, 11.9,1,1, 16.983, 10532.880, 457.568, 52921.361 25/09/03,09:41:37,15,08,1, 11.9,1,1, 16.983, 10532.897, 457.568, 52921.415 25/09/03,09:41:37,16,08,1, 11.9,1,1, 16.983, 10532.896, 457.543, 52921.321 25/09/03,09:41:37,17,08,1, 11.9,1,1, 16.983, 10532.879, 457.558, 52921.403 25/09/03,09:41:37,18,08,1, 11.9,1,1, 16.983, 10532.892, 457.560, 52921.341 25/09/03,09:41:37,19,08,1, 11.9,1,1, 16.983, 10532.889, 457.558, 52921.335 25/09/03,09:41:38,00,08,1, 12.0,1,1, 16.979, 10532.885, 457.558, 52921.335 25/09/03,09:41:38,01,08,1, 12.0,1,1, 16.979, 10532.918, 457.572, 52921.386 25/09/03,09:41:38,02,08,1, 12.0,1,1, 16.979, 10532.884, 457.516, 52921.272 25/09/03,09:41:38,03,08,1, 12.0,1,1, 16.979, 10532.891, 457.539, 52921.371 25/09/03,09:41:38,04,08,1, 12.0,1,1, 16.979, 10532.933, 457.527, 52921.370 25/09/03,09:41:38,05,08,1, 12.0,1,1, 16.979, 10532.918, 457.551, 52921.390 25/09/03,09:41:38,06,08,1, 12.0,1,1, 16.979, 10532.923, 457.507, 52921.342 25/09/03,09:41:38,07,08,1, 12.0,1,1, 16.979, 10532.907, 457.484, 52921.329 25/09/03,09:41:38,08,08,1, 12.0,1,1, 16.979, 10532.914, 457.516, 52921.375 25/09/03,09:41:38,09,08,1, 12.0,1,1, 16.979, 10532.919, 457.497, 52921.315 25/09/03,09:41:38,10,08,1, 12.0,1,1, 16.979, 10532.933, 457.504, 52921.368 25/09/03,09:41:38,11,08,1, 12.0,1,1, 16.979, 10532.920, 457.492, 52921.290 25/09/03,09:41:38,12,08,1, 12.0,1,1, 16.979, 10532.912, 457.482, 52921.353 25/09/03,09:41:38,13,08,1, 12.0,1,1, 16.979, 10532.928, 457.502, 52921.312 25/09/03,09:41:38,14,08,1, 12.0,1,1, 16.979, 10532.925, 457.515, 52921.366 25/09/03,09:41:38,15,08,1, 12.0,1,1, 16.979, 10532.927, 457.480, 52921.352 25/09/03,09:41:38,16,08,1, 12.0,1,1, 16.979, 10532.896, 457.479, 52921.352 25/09/03,09:41:38,17,08,1, 12.0,1,1, 16.979, 10532.926, 457.497, 52921.405 25/09/03,09:41:38,18,08,1, 12.0,1,1, 16.979, 10532.917, 457.477, 52921.288 25/09/03,09:41:38,19,08,1, 12.0,1,1, 16.979, 10532.902, 457.482, 52921.372 25/09/03,09:41:39,00,09,1, 12.0,1,1, 16.984, 10532.901, 457.482, 52921.372 25/09/03,09:41:39,01,09,1, 12.0,1,1, 16.984, 10532.956, 457.428, 52921.328 25/09/03,09:41:39,02,09,1, 12.0,1,1, 16.984, 10532.945, 457.422, 52921.289 25/09/03,09:41:39,03,09,1, 12.0,1,1, 16.984, 10532.953, 457.422, 52921.355 25/09/03,09:41:39,04,09,1, 12.0,1,1, 16.984, 10532.929, 457.417, 52921.339 25/09/03,09:41:39,05,09,1, 12.0,1,1, 16.984, 10532.937, 457.442, 52921.396 25/09/03,09:41:39,06,09,1, 12.0,1,1, 16.984, 10532.931, 457.423, 52921.353 25/09/03,09:41:39,07,09,1, 12.0,1,1, 16.984, 10532.898, 457.412, 52921.325 25/09/03,09:41:39,08,09,1, 12.0,1,1, 16.984, 10532.933, 457.405, 52921.320 25/09/03,09:41:39,09,09,1, 12.0,1,1, 16.984, 10532.917, 457.410, 52921.274 25/09/03,09:41:39,10,09,1, 12.0,1,1, 16.984, 10532.909, 457.422, 52921.366 25/09/03,09:41:39,11,09,1, 12.0,1,1, 16.984, 10532.939, 457.393, 52921.274 25/09/03,09:41:39,12,09,1, 12.0,1,1, 16.984, 10532.905, 457.403, 52921.314 25/09/03,09:41:39,13,09,1, 12.0,1,1, 16.984, 10532.938, 457.396, 52921.323 25/09/03,09:41:39,14,09,1, 12.0,1,1, 16.984, 10532.916, 457.388, 52921.312 25/09/03,09:41:39,15,09,1, 12.0,1,1, 16.984, 10532.934, 457.376, 52921.265 25/09/03,09:41:39,16,09,1, 12.0,1,1, 16.984, 10532.931, 457.361, 52921.224 25/09/03,09:41:39,17,09,1, 12.0,1,1, 16.984, 10532.929, 457.378, 52921.284 25/09/03,09:41:39,18,09,1, 12.0,1,1, 16.984, 10532.950, 457.364, 52921.308 25/09/03,09:41:39,19,09,1, 12.0,1,1, 16.984, 10532.920, 457.352, 52921.311 25/09/03,09:41:40,00,07,1, 12.0,1,1, 16.982, 10532.918, 457.352, 52921.311 25/09/03,09:41:40,01,07,1, 12.0,1,1, 16.982, 10532.933, 457.333, 52921.348 25/09/03,09:41:40,02,07,1, 12.0,1,1, 16.982, 10532.926, 457.358, 52921.268 25/09/03,09:41:40,03,07,1, 12.0,1,1, 16.982, 10532.906, 457.315, 52921.317 25/09/03,09:41:40,04,07,1, 12.0,1,1, 16.982, 10532.905, 457.327, 52921.311 25/09/03,09:41:40,05,07,1, 12.0,1,1, 16.982, 10532.937, 457.293, 52921.239 25/09/03,09:41:40,06,07,1, 12.0,1,1, 16.982, 10532.924, 457.286, 52921.318 25/09/03,09:41:40,07,07,1, 12.0,1,1, 16.982, 10532.920, 457.295, 52921.263 25/09/03,09:41:40,08,07,1, 12.0,1,1, 16.982, 10532.912, 457.297, 52921.297 25/09/03,09:41:40,09,07,1, 12.0,1,1, 16.982, 10532.894, 457.263, 52921.274 25/09/03,09:41:40,10,07,1, 12.0,1,1, 16.982, 10532.911, 457.287, 52921.239 25/09/03,09:41:40,11,07,1, 12.0,1,1, 16.982, 10532.912, 457.306, 52921.318 25/09/03,09:41:40,12,07,1, 12.0,1,1, 16.982, 10532.887, 457.269, 52921.240 25/09/03,09:41:40,13,07,1, 12.0,1,1, 16.982, 10532.899, 457.257, 52921.200 25/09/03,09:41:40,14,07,1, 12.0,1,1, 16.982, 10532.881, 457.254, 52921.236 25/09/03,09:41:40,15,07,1, 12.0,1,1, 16.982, 10532.884, 457.269, 52921.253 25/09/03,09:41:40,16,07,1, 12.0,1,1, 16.982, 10532.901, 457.235, 52921.311 25/09/03,09:41:40,17,07,1, 12.0,1,1, 16.982, 10532.905, 457.238, 52921.288 25/09/03,09:41:40,18,07,1, 12.0,1,1, 16.982, 10532.908, 457.230, 52921.292 25/09/03,09:41:40,19,07,1, 12.0,1,1, 16.982, 10532.891, 457.234, 52921.258 25/09/03,09:41:41,00,09,1, 11.9,1,1, 16.982, 10532.885, 457.234, 52921.258 25/09/03,09:41:41,01,09,1, 11.9,1,1, 16.982, 10532.893, 457.223, 52921.230 25/09/03,09:41:41,02,09,1, 11.9,1,1, 16.982, 10532.875, 457.185, 52921.257 25/09/03,09:41:41,03,09,1, 11.9,1,1, 16.982, 10532.907, 457.197, 52921.237 25/09/03,09:41:41,04,09,1, 11.9,1,1, 16.982, 10532.901, 457.197, 52921.287 25/09/03,09:41:41,05,09,1, 11.9,1,1, 16.982, 10532.893, 457.166, 52921.290 25/09/03,09:41:41,06,09,1, 11.9,1,1, 16.982, 10532.905, 457.170, 52921.181 25/09/03,09:41:41,07,09,1, 11.9,1,1, 16.982, 10532.920, 457.177, 52921.279 25/09/03,09:41:41,08,09,1, 11.9,1,1, 16.982, 10532.906, 457.186, 52921.218 25/09/03,09:41:41,09,09,1, 11.9,1,1, 16.982, 10532.902, 457.168, 52921.234 25/09/03,09:41:41,10,09,1, 11.9,1,1, 16.982, 10532.894, 457.143, 52921.250 25/09/03,09:41:41,11,09,1, 11.9,1,1, 16.982, 10532.868, 457.129, 52921.217 25/09/03,09:41:41,12,09,1, 11.9,1,1, 16.982, 10532.901, 457.119, 52921.225 25/09/03,09:41:41,13,09,1, 11.9,1,1, 16.982, 10532.890, 457.124, 52921.252 25/09/03,09:41:41,14,09,1, 11.9,1,1, 16.982, 10532.883, 457.129, 52921.264 25/09/03,09:41:41,15,09,1, 11.9,1,1, 16.982, 10532.889, 457.117, 52921.249 25/09/03,09:41:41,16,09,1, 11.9,1,1, 16.982, 10532.872, 457.114, 52921.167 25/09/03,09:41:41,17,09,1, 11.9,1,1, 16.982, 10532.870, 457.116, 52921.148 25/09/03,09:41:41,18,09,1, 11.9,1,1, 16.982, 10532.874, 457.111, 52921.223 25/09/03,09:41:41,19,09,1, 11.9,1,1, 16.982, 10532.881, 457.080, 52921.186 25/09/03,09:41:42,00,08,1, 11.9,1,1, 16.985, 10532.876, 457.080, 52921.186 25/09/03,09:41:42,01,08,1, 11.9,1,1, 16.985, 10532.851, 457.059, 52921.170 25/09/03,09:41:42,02,08,1, 11.9,1,1, 16.985, 10532.868, 457.080, 52921.179 25/09/03,09:41:42,03,08,1, 11.9,1,1, 16.985, 10532.840, 457.077, 52921.231 25/09/03,09:41:42,04,08,1, 11.9,1,1, 16.985, 10532.840, 457.080, 52921.199 25/09/03,09:41:42,05,08,1, 11.9,1,1, 16.985, 10532.846, 457.049, 52921.153 25/09/03,09:41:42,06,08,1, 11.9,1,1, 16.985, 10532.840, 457.033, 52921.201 25/09/03,09:41:42,07,08,1, 11.9,1,1, 16.985, 10532.834, 457.041, 52921.215 25/09/03,09:41:42,08,08,1, 11.9,1,1, 16.985, 10532.852, 457.032, 52921.158 25/09/03,09:41:42,09,08,1, 11.9,1,1, 16.985, 10532.836, 457.013, 52921.180 25/09/03,09:41:42,10,08,1, 11.9,1,1, 16.985, 10532.822, 456.996, 52921.186 25/09/03,09:41:42,11,08,1, 11.9,1,1, 16.985, 10532.854, 457.012, 52921.187 25/09/03,09:41:42,12,08,1, 11.9,1,1, 16.985, 10532.842, 457.000, 52921.177 25/09/03,09:41:42,13,08,1, 11.9,1,1, 16.985, 10532.829, 456.982, 52921.158 25/09/03,09:41:42,14,08,1, 11.9,1,1, 16.985, 10532.835, 456.988, 52921.196 25/09/03,09:41:42,15,08,1, 11.9,1,1, 16.985, 10532.840, 456.962, 52921.164 25/09/03,09:41:42,16,08,1, 11.9,1,1, 16.985, 10532.830, 456.954, 52921.157 25/09/03,09:41:42,17,08,1, 11.9,1,1, 16.985, 10532.818, 456.963, 52921.149 25/09/03,09:41:42,18,08,1, 11.9,1,1, 16.985, 10532.825, 456.952, 52921.177 25/09/03,09:41:42,19,08,1, 11.9,1,1, 16.985, 10532.857, 456.918, 52921.135 25/09/03,09:41:43,00,09,1, 11.9,1,1, 16.980, 10532.851, 456.918, 52921.135 25/09/03,09:41:43,01,09,1, 11.9,1,1, 16.980, 10532.823, 456.926, 52921.150 25/09/03,09:41:43,02,09,1, 11.9,1,1, 16.980, 10532.842, 456.927, 52921.130 25/09/03,09:41:43,03,09,1, 11.9,1,1, 16.980, 10532.832, 456.902, 52921.175 25/09/03,09:41:43,04,09,1, 11.9,1,1, 16.980, 10532.807, 456.905, 52921.171 25/09/03,09:41:43,05,09,1, 11.9,1,1, 16.980, 10532.829, 456.897, 52921.138 25/09/03,09:41:43,06,09,1, 11.9,1,1, 16.980, 10532.835, 456.879, 52921.094 25/09/03,09:41:43,07,09,1, 11.9,1,1, 16.980, 10532.846, 456.860, 52921.147 25/09/03,09:41:43,08,09,1, 11.9,1,1, 16.980, 10532.822, 456.865, 52921.119 25/09/03,09:41:43,09,09,1, 11.9,1,1, 16.980, 10532.826, 456.858, 52921.148 25/09/03,09:41:43,10,09,1, 11.9,1,1, 16.980, 10532.825, 456.840, 52921.165 25/09/03,09:41:43,11,09,1, 11.9,1,1, 16.980, 10532.836, 456.857, 52921.189 25/09/03,09:41:43,12,09,1, 11.9,1,1, 16.980, 10532.835, 456.852, 52921.167 25/09/03,09:41:43,13,09,1, 11.9,1,1, 16.980, 10532.833, 456.841, 52921.109 25/09/03,09:41:43,14,09,1, 11.9,1,1, 16.980, 10532.842, 456.845, 52921.185 25/09/03,09:41:43,15,09,1, 11.9,1,1, 16.980, 10532.826, 456.820, 52921.138 25/09/03,09:41:43,16,09,1, 11.9,1,1, 16.980, 10532.816, 456.823, 52921.159 25/09/03,09:41:43,17,09,1, 11.9,1,1, 16.980, 10532.848, 456.791, 52921.099 25/09/03,09:41:43,18,09,1, 11.9,1,1, 16.980, 10532.818, 456.797, 52921.094 25/09/03,09:41:43,19,09,1, 11.9,1,1, 16.980, 10532.808, 456.802, 52921.164 25/09/03,09:41:44,00,08,1, 11.9,1,1, 16.983, 10532.801, 456.802, 52921.164 25/09/03,09:41:44,01,08,1, 11.9,1,1, 16.983, 10532.790, 456.771, 52921.116 25/09/03,09:41:44,02,08,1, 11.9,1,1, 16.983, 10532.794, 456.762, 52921.144 25/09/03,09:41:44,03,08,1, 11.9,1,1, 16.983, 10532.808, 456.746, 52921.142 25/09/03,09:41:44,04,08,1, 11.9,1,1, 16.983, 10532.782, 456.763, 52921.126 25/09/03,09:41:44,05,08,1, 11.9,1,1, 16.983, 10532.802, 456.721, 52921.049 25/09/03,09:41:44,06,08,1, 11.9,1,1, 16.983, 10532.827, 456.730, 52921.072 25/09/03,09:41:44,07,08,1, 11.9,1,1, 16.983, 10532.813, 456.749, 52921.132 25/09/03,09:41:44,08,08,1, 11.9,1,1, 16.983, 10532.811, 456.720, 52921.072 25/09/03,09:41:44,09,08,1, 11.9,1,1, 16.983, 10532.794, 456.703, 52921.102 25/09/03,09:41:44,10,08,1, 11.9,1,1, 16.983, 10532.808, 456.696, 52921.105 25/09/03,09:41:44,11,08,1, 11.9,1,1, 16.983, 10532.819, 456.719, 52921.137 25/09/03,09:41:44,12,08,1, 11.9,1,1, 16.983, 10532.807, 456.694, 52921.130 25/09/03,09:41:44,13,08,1, 11.9,1,1, 16.983, 10532.798, 456.687, 52921.020 25/09/03,09:41:44,14,08,1, 11.9,1,1, 16.983, 10532.804, 456.661, 52921.127 25/09/03,09:41:44,15,08,1, 11.9,1,1, 16.983, 10532.773, 456.678, 52921.142 25/09/03,09:41:44,16,08,1, 11.9,1,1, 16.983, 10532.802, 456.662, 52921.027 25/09/03,09:41:44,17,08,1, 11.9,1,1, 16.983, 10532.798, 456.668, 52921.062 25/09/03,09:41:44,18,08,1, 11.9,1,1, 16.983, 10532.798, 456.642, 52921.040 25/09/03,09:41:44,19,08,1, 11.9,1,1, 16.983, 10532.807, 456.656, 52921.105 25/09/03,09:41:45,00,08,1, 11.9,1,1, 16.983, 10532.801, 456.656, 52921.105 25/09/03,09:41:45,01,08,1, 11.9,1,1, 16.983, 10532.816, 456.627, 52921.052 25/09/03,09:41:45,02,08,1, 11.9,1,1, 16.983, 10532.808, 456.607, 52921.038 25/09/03,09:41:45,03,08,1, 11.9,1,1, 16.983, 10532.820, 456.609, 52921.020 25/09/03,09:41:45,04,08,1, 11.9,1,1, 16.983, 10532.825, 456.601, 52921.024 25/09/03,09:41:45,05,08,1, 11.9,1,1, 16.983, 10532.827, 456.595, 52921.045 25/09/03,09:41:45,06,08,1, 11.9,1,1, 16.983, 10532.821, 456.578, 52921.062 25/09/03,09:41:45,07,08,1, 11.9,1,1, 16.983, 10532.801, 456.574, 52921.052 25/09/03,09:41:45,08,08,1, 11.9,1,1, 16.983, 10532.786, 456.574, 52921.000 25/09/03,09:41:45,09,08,1, 11.9,1,1, 16.983, 10532.819, 456.586, 52921.069 25/09/03,09:41:45,10,08,1, 11.9,1,1, 16.983, 10532.819, 456.551, 52921.066 25/09/03,09:41:45,11,08,1, 11.9,1,1, 16.983, 10532.823, 456.545, 52921.088 25/09/03,09:41:45,12,08,1, 11.9,1,1, 16.983, 10532.813, 456.534, 52921.021 25/09/03,09:41:45,13,08,1, 11.9,1,1, 16.983, 10532.810, 456.528, 52921.037 25/09/03,09:41:45,14,08,1, 11.9,1,1, 16.983, 10532.808, 456.525, 52921.084 25/09/03,09:41:45,15,08,1, 11.9,1,1, 16.983, 10532.805, 456.504, 52921.011 25/09/03,09:41:45,16,08,1, 11.9,1,1, 16.983, 10532.822, 456.510, 52921.039 25/09/03,09:41:45,17,08,1, 11.9,1,1, 16.983, 10532.809, 456.514, 52921.033 25/09/03,09:41:45,18,08,1, 11.9,1,1, 16.983, 10532.804, 456.501, 52920.998 25/09/03,09:41:45,19,08,1, 11.9,1,1, 16.983, 10532.819, 456.496, 52921.046 25/09/03,09:41:46,00,08,1, 11.9,1,1, 16.981, 10532.818, 456.496, 52921.046 25/09/03,09:41:46,01,08,1, 11.9,1,1, 16.981, 10532.786, 456.471, 52921.026 25/09/03,09:41:46,02,08,1, 11.9,1,1, 16.981, 10532.802, 456.458, 52921.066 25/09/03,09:41:46,03,08,1, 11.9,1,1, 16.981, 10532.801, 456.455, 52921.041 25/09/03,09:41:46,04,08,1, 11.9,1,1, 16.981, 10532.809, 456.431, 52921.048 25/09/03,09:41:46,05,08,1, 11.9,1,1, 16.981, 10532.773, 456.434, 52921.005 25/09/03,09:41:46,06,08,1, 11.9,1,1, 16.981, 10532.777, 456.440, 52921.023 25/09/03,09:41:46,07,08,1, 11.9,1,1, 16.981, 10532.800, 456.435, 52921.036 25/09/03,09:41:46,08,08,1, 11.9,1,1, 16.981, 10532.824, 456.424, 52921.028 25/09/03,09:41:46,09,08,1, 11.9,1,1, 16.981, 10532.801, 456.408, 52921.008 25/09/03,09:41:46,10,08,1, 11.9,1,1, 16.981, 10532.800, 456.419, 52921.079 25/09/03,09:41:46,11,08,1, 11.9,1,1, 16.981, 10532.793, 456.396, 52920.973 25/09/03,09:41:46,12,08,1, 11.9,1,1, 16.981, 10532.809, 456.399, 52920.998 25/09/03,09:41:46,13,08,1, 11.9,1,1, 16.981, 10532.798, 456.371, 52921.001 25/09/03,09:41:46,14,08,1, 11.9,1,1, 16.981, 10532.797, 456.386, 52921.035 25/09/03,09:41:46,15,08,1, 11.9,1,1, 16.981, 10532.813, 456.382, 52920.982 25/09/03,09:41:46,16,08,1, 11.9,1,1, 16.981, 10532.802, 456.360, 52920.991 25/09/03,09:41:46,17,08,1, 11.9,1,1, 16.981, 10532.809, 456.361, 52920.992 25/09/03,09:41:46,18,08,1, 11.9,1,1, 16.981, 10532.770, 456.364, 52920.997 25/09/03,09:41:46,19,08,1, 11.9,1,1, 16.981, 10532.796, 456.350, 52921.053 25/09/03,09:41:47,00,09,1, 11.9,1,1, 16.985, 10532.793, 456.350, 52921.053 25/09/03,09:41:47,01,09,1, 11.9,1,1, 16.985, 10532.808, 456.357, 52920.969 25/09/03,09:41:47,02,09,1, 11.9,1,1, 16.985, 10532.803, 456.332, 52920.937 25/09/03,09:41:47,03,09,1, 11.9,1,1, 16.985, 10532.787, 456.307, 52920.957 25/09/03,09:41:47,04,09,1, 11.9,1,1, 16.985, 10532.800, 456.317, 52920.946 25/09/03,09:41:47,05,09,1, 11.9,1,1, 16.985, 10532.807, 456.318, 52920.971 25/09/03,09:41:47,06,09,1, 11.9,1,1, 16.985, 10532.807, 456.310, 52920.958 25/09/03,09:41:47,07,09,1, 11.9,1,1, 16.985, 10532.817, 456.308, 52921.046 25/09/03,09:41:47,08,09,1, 11.9,1,1, 16.985, 10532.788, 456.287, 52921.000 25/09/03,09:41:47,09,09,1, 11.9,1,1, 16.985, 10532.796, 456.294, 52921.070 25/09/03,09:41:47,10,09,1, 11.9,1,1, 16.985, 10532.809, 456.279, 52920.928 25/09/03,09:41:47,11,09,1, 11.9,1,1, 16.985, 10532.798, 456.275, 52920.974 25/09/03,09:41:47,12,09,1, 11.9,1,1, 16.985, 10532.780, 456.278, 52920.923 25/09/03,09:41:47,13,09,1, 11.9,1,1, 16.985, 10532.801, 456.246, 52920.938 25/09/03,09:41:47,14,09,1, 11.9,1,1, 16.985, 10532.793, 456.234, 52920.950 25/09/03,09:41:47,15,09,1, 11.9,1,1, 16.985, 10532.792, 456.241, 52920.965 25/09/03,09:41:47,16,09,1, 11.9,1,1, 16.985, 10532.798, 456.227, 52920.999 25/09/03,09:41:47,17,09,1, 11.9,1,1, 16.985, 10532.808, 456.237, 52921.012 25/09/03,09:41:47,18,09,1, 11.9,1,1, 16.985, 10532.798, 456.208, 52920.974 25/09/03,09:41:47,19,09,1, 11.9,1,1, 16.985, 10532.803, 456.261, 52921.123 25/09/03,09:41:48,00,08,1, 11.9,1,1, 16.988, 10532.801, 456.261, 52921.123 25/09/03,09:41:48,01,08,1, 11.9,1,1, 16.988, 10532.775, 456.249, 52920.918 25/09/03,09:41:48,02,08,1, 11.9,1,1, 16.988, 10532.783, 456.223, 52920.988 25/09/03,09:41:48,03,08,1, 11.9,1,1, 16.988, 10532.784, 456.236, 52920.958 25/09/03,09:41:48,04,08,1, 11.9,1,1, 16.988, 10532.767, 456.226, 52920.983 25/09/03,09:41:48,05,08,1, 11.9,1,1, 16.988, 10532.803, 456.210, 52921.020 25/09/03,09:41:48,06,08,1, 11.9,1,1, 16.988, 10532.772, 456.202, 52920.946 25/09/03,09:41:48,07,08,1, 11.9,1,1, 16.988, 10532.817, 456.209, 52920.951 25/09/03,09:41:48,08,08,1, 11.9,1,1, 16.988, 10532.787, 456.224, 52921.084 25/09/03,09:41:48,09,08,1, 11.9,1,1, 16.988, 10532.774, 456.193, 52920.907 25/09/03,09:41:48,10,08,1, 11.9,1,1, 16.988, 10532.764, 456.186, 52920.999 25/09/03,09:41:48,11,08,1, 11.9,1,1, 16.988, 10532.772, 456.194, 52920.944 25/09/03,09:41:48,12,08,1, 11.9,1,1, 16.988, 10532.774, 456.187, 52920.959 25/09/03,09:41:48,13,08,1, 11.9,1,1, 16.988, 10532.782, 456.169, 52920.978 25/09/03,09:41:48,14,08,1, 11.9,1,1, 16.988, 10532.777, 456.182, 52920.972 25/09/03,09:41:48,15,08,1, 11.9,1,1, 16.988, 10532.759, 456.174, 52920.998 25/09/03,09:41:48,16,08,1, 11.9,1,1, 16.988, 10532.779, 456.178, 52921.032 25/09/03,09:41:48,17,08,1, 11.9,1,1, 16.988, 10532.777, 456.170, 52920.998 25/09/03,09:41:48,18,08,1, 11.9,1,1, 16.988, 10532.784, 456.186, 52920.958 25/09/03,09:41:48,19,08,1, 11.9,1,1, 16.988, 10532.757, 456.173, 52921.035 25/09/03,09:41:49,00,09,1, 11.9,1,1, 16.983, 10532.751, 456.173, 52921.035 25/09/03,09:41:49,01,09,1, 11.9,1,1, 16.983, 10532.774, 456.172, 52921.019 25/09/03,09:41:49,02,09,1, 11.9,1,1, 16.983, 10532.758, 456.142, 52920.975 25/09/03,09:41:49,03,09,1, 11.9,1,1, 16.983, 10532.777, 456.149, 52920.963 25/09/03,09:41:49,04,09,1, 11.9,1,1, 16.983, 10532.753, 456.144, 52921.010 25/09/03,09:41:49,05,09,1, 11.9,1,1, 16.983, 10532.753, 456.143, 52920.936 25/09/03,09:41:49,06,09,1, 11.9,1,1, 16.983, 10532.773, 456.110, 52920.927 25/09/03,09:41:49,07,09,1, 11.9,1,1, 16.983, 10532.748, 456.137, 52921.012 25/09/03,09:41:49,08,09,1, 11.9,1,1, 16.983, 10532.750, 456.139, 52921.003 25/09/03,09:41:49,09,09,1, 11.9,1,1, 16.983, 10532.762, 456.135, 52920.933 25/09/03,09:41:49,10,09,1, 11.9,1,1, 16.983, 10532.749, 456.118, 52920.957 25/09/03,09:41:49,11,09,1, 11.9,1,1, 16.983, 10532.748, 456.128, 52920.950 25/09/03,09:41:49,12,09,1, 11.9,1,1, 16.983, 10532.766, 456.133, 52920.930 25/09/03,09:41:49,13,09,1, 11.9,1,1, 16.983, 10532.751, 456.110, 52921.000 25/09/03,09:41:49,14,09,1, 11.9,1,1, 16.983, 10532.737, 456.084, 52920.965 25/09/03,09:41:49,15,09,1, 11.9,1,1, 16.983, 10532.759, 456.106, 52920.958 25/09/03,09:41:49,16,09,1, 11.9,1,1, 16.983, 10532.731, 456.119, 52920.960 25/09/03,09:41:49,17,09,1, 11.9,1,1, 16.983, 10532.730, 456.119, 52920.978 25/09/03,09:41:49,18,09,1, 11.9,1,1, 16.983, 10532.745, 456.109, 52920.947 25/09/03,09:41:49,19,09,1, 11.9,1,1, 16.983, 10532.725, 456.103, 52920.909 25/09/03,09:41:50,00,10,1, 11.9,1,1, 16.987, 10532.718, 456.103, 52920.909 25/09/03,09:41:50,01,10,1, 11.9,1,1, 16.987, 10532.741, 456.107, 52920.912 25/09/03,09:41:50,02,10,1, 11.9,1,1, 16.987, 10532.722, 456.072, 52920.938 25/09/03,09:41:50,03,10,1, 11.9,1,1, 16.987, 10532.711, 456.109, 52920.900 25/09/03,09:41:50,04,10,1, 11.9,1,1, 16.987, 10532.715, 456.101, 52920.973 25/09/03,09:41:50,05,10,1, 11.9,1,1, 16.987, 10532.720, 456.078, 52920.893 25/09/03,09:41:50,06,10,1, 11.9,1,1, 16.987, 10532.737, 456.074, 52920.873 25/09/03,09:41:50,07,10,1, 11.9,1,1, 16.987, 10532.719, 456.073, 52920.905 25/09/03,09:41:50,08,10,1, 11.9,1,1, 16.987, 10532.736, 456.062, 52920.879 25/09/03,09:41:50,09,10,1, 11.9,1,1, 16.987, 10532.716, 456.059, 52920.933 25/09/03,09:41:50,10,10,1, 11.9,1,1, 16.987, 10532.714, 456.052, 52920.866 25/09/03,09:41:50,11,10,1, 11.9,1,1, 16.987, 10532.724, 456.065, 52920.945 25/09/03,09:41:50,12,10,1, 11.9,1,1, 16.987, 10532.730, 456.062, 52920.963 25/09/03,09:41:50,13,10,1, 11.9,1,1, 16.987, 10532.729, 456.053, 52920.950 25/09/03,09:41:50,14,10,1, 11.9,1,1, 16.987, 10532.716, 456.090, 52920.923 25/09/03,09:41:50,15,10,1, 11.9,1,1, 16.987, 10532.756, 456.061, 52920.957 25/09/03,09:41:50,16,10,1, 11.9,1,1, 16.987, 10532.727, 456.069, 52920.915 25/09/03,09:41:50,17,10,1, 11.9,1,1, 16.987, 10532.735, 456.060, 52920.974 25/09/03,09:41:50,18,10,1, 11.9,1,1, 16.987, 10532.709, 456.031, 52920.995 25/09/03,09:41:50,19,10,1, 11.9,1,1, 16.987, 10532.693, 456.033, 52920.907 25/09/03,09:41:51,00,09,1, 11.9,1,1, 16.985, 10532.684, 456.033, 52920.907 25/09/03,09:41:51,01,09,1, 11.9,1,1, 16.985, 10532.699, 456.064, 52920.984 25/09/03,09:41:51,02,09,1, 11.9,1,1, 16.985, 10532.713, 456.050, 52920.947 25/09/03,09:41:51,03,09,1, 11.9,1,1, 16.985, 10532.735, 456.035, 52920.979 25/09/03,09:41:51,04,09,1, 11.9,1,1, 16.985, 10532.722, 456.014, 52920.981 25/09/03,09:41:51,05,09,1, 11.9,1,1, 16.985, 10532.711, 456.040, 52920.938 25/09/03,09:41:51,06,09,1, 11.9,1,1, 16.985, 10532.694, 456.052, 52920.883 25/09/03,09:41:51,07,09,1, 11.9,1,1, 16.985, 10532.710, 456.041, 52920.948 25/09/03,09:41:51,08,09,1, 11.9,1,1, 16.985, 10532.696, 456.027, 52920.937 25/09/03,09:41:51,09,09,1, 11.9,1,1, 16.985, 10532.710, 456.025, 52920.930 25/09/03,09:41:51,10,09,1, 11.9,1,1, 16.985, 10532.695, 456.042, 52921.016 25/09/03,09:41:51,11,09,1, 11.9,1,1, 16.985, 10532.729, 456.019, 52920.977 25/09/03,09:41:51,12,09,1, 11.9,1,1, 16.985, 10532.726, 456.033, 52920.908 25/09/03,09:41:51,13,09,1, 11.9,1,1, 16.985, 10532.671, 456.028, 52920.917 25/09/03,09:41:51,14,09,1, 11.9,1,1, 16.985, 10532.712, 455.990, 52920.902 25/09/03,09:41:51,15,09,1, 11.9,1,1, 16.985, 10532.684, 455.977, 52920.876 25/09/03,09:41:51,16,09,1, 11.9,1,1, 16.985, 10532.713, 456.020, 52920.891 25/09/03,09:41:51,17,09,1, 11.9,1,1, 16.985, 10532.694, 456.020, 52920.935 25/09/03,09:41:51,18,09,1, 11.9,1,1, 16.985, 10532.703, 456.021, 52920.891 25/09/03,09:41:51,19,09,1, 11.9,1,1, 16.985, 10532.678, 455.978, 52920.988 25/09/03,09:41:52,00,08,1, 11.9,1,1, 16.982, 10532.676, 455.978, 52920.988 25/09/03,09:41:52,01,08,1, 11.9,1,1, 16.982, 10532.739, 456.001, 52920.945 25/09/03,09:41:52,02,08,1, 11.9,1,1, 16.982, 10532.717, 455.974, 52920.864 25/09/03,09:41:52,03,08,1, 11.9,1,1, 16.982, 10532.674, 455.996, 52920.889 25/09/03,09:41:52,04,08,1, 11.9,1,1, 16.982, 10532.695, 456.004, 52920.927 25/09/03,09:41:52,05,08,1, 11.9,1,1, 16.982, 10532.713, 455.992, 52920.886 25/09/03,09:41:52,06,08,1, 11.9,1,1, 16.982, 10532.728, 455.995, 52920.895 25/09/03,09:41:52,07,08,1, 11.9,1,1, 16.982, 10532.708, 456.017, 52920.921 25/09/03,09:41:52,08,08,1, 11.9,1,1, 16.982, 10532.705, 455.999, 52920.946 25/09/03,09:41:52,09,08,1, 11.9,1,1, 16.982, 10532.701, 455.998, 52920.878 25/09/03,09:41:52,10,08,1, 11.9,1,1, 16.982, 10532.685, 455.982, 52920.920 25/09/03,09:41:52,11,08,1, 11.9,1,1, 16.982, 10532.711, 456.000, 52920.912 25/09/03,09:41:52,12,08,1, 11.9,1,1, 16.982, 10532.730, 455.983, 52920.934 25/09/03,09:41:52,13,08,1, 11.9,1,1, 16.982, 10532.716, 456.011, 52921.015 25/09/03,09:41:52,14,08,1, 11.9,1,1, 16.982, 10532.686, 455.998, 52920.919 25/09/03,09:41:52,15,08,1, 11.9,1,1, 16.982, 10532.708, 455.989, 52920.869 25/09/03,09:41:52,16,08,1, 11.9,1,1, 16.982, 10532.702, 455.991, 52920.876 25/09/03,09:41:52,17,08,1, 11.9,1,1, 16.982, 10532.691, 455.992, 52920.772 25/09/03,09:41:52,18,08,1, 11.9,1,1, 16.982, 10532.706, 456.011, 52920.958 25/09/03,09:41:52,19,08,1, 11.9,1,1, 16.982, 10532.716, 456.004, 52920.924 25/09/03,09:41:53,00,07,1, 11.9,1,1, 16.985, 10532.709, 456.004, 52920.924 25/09/03,09:41:53,01,07,1, 11.9,1,1, 16.985, 10532.702, 455.995, 52920.866 25/09/03,09:41:53,02,07,1, 11.9,1,1, 16.985, 10532.681, 455.999, 52920.937 25/09/03,09:41:53,03,07,1, 11.9,1,1, 16.985, 10532.716, 456.004, 52920.869 25/09/03,09:41:53,04,07,1, 11.9,1,1, 16.985, 10532.710, 455.996, 52920.849 25/09/03,09:41:53,05,07,1, 11.9,1,1, 16.985, 10532.699, 456.029, 52920.942 25/09/03,09:41:53,06,07,1, 11.9,1,1, 16.985, 10532.702, 455.994, 52920.930 25/09/03,09:41:53,07,07,1, 11.9,1,1, 16.985, 10532.707, 456.014, 52920.976 25/09/03,09:41:53,08,07,1, 11.9,1,1, 16.985, 10532.711, 455.998, 52920.890 25/09/03,09:41:53,09,07,1, 11.9,1,1, 16.985, 10532.688, 455.989, 52920.969 25/09/03,09:41:53,10,07,1, 11.9,1,1, 16.985, 10532.702, 456.018, 52920.978 25/09/03,09:41:53,11,07,1, 11.9,1,1, 16.985, 10532.731, 456.012, 52920.969 25/09/03,09:41:53,12,07,1, 11.9,1,1, 16.985, 10532.671, 456.010, 52920.912 25/09/03,09:41:53,13,07,1, 11.9,1,1, 16.985, 10532.692, 456.015, 52920.943 25/09/03,09:41:53,14,07,1, 11.9,1,1, 16.985, 10532.683, 456.005, 52920.871 25/09/03,09:41:53,15,07,1, 11.9,1,1, 16.985, 10532.678, 456.038, 52920.931 25/09/03,09:41:53,16,07,1, 11.9,1,1, 16.985, 10532.691, 456.043, 52920.889 25/09/03,09:41:53,17,07,1, 11.9,1,1, 16.985, 10532.706, 455.999, 52920.964 25/09/03,09:41:53,18,07,1, 11.9,1,1, 16.985, 10532.719, 456.016, 52920.957 25/09/03,09:41:53,19,07,1, 11.9,1,1, 16.985, 10532.696, 456.037, 52920.895 25/09/03,09:41:54,00,07,1, 11.9,1,1, 16.988, 10532.693, 456.037, 52920.895 25/09/03,09:41:54,01,07,1, 11.9,1,1, 16.988, 10532.700, 456.031, 52920.934 25/09/03,09:41:54,02,07,1, 11.9,1,1, 16.988, 10532.700, 456.028, 52920.931 25/09/03,09:41:54,03,07,1, 11.9,1,1, 16.988, 10532.703, 456.024, 52920.920 25/09/03,09:41:54,04,07,1, 11.9,1,1, 16.988, 10532.692, 456.010, 52920.927 25/09/03,09:41:54,05,07,1, 11.9,1,1, 16.988, 10532.690, 456.046, 52920.939 25/09/03,09:41:54,06,07,1, 11.9,1,1, 16.988, 10532.684, 456.031, 52920.908 25/09/03,09:41:54,07,07,1, 11.9,1,1, 16.988, 10532.714, 456.035, 52920.943 25/09/03,09:41:54,08,07,1, 11.9,1,1, 16.988, 10532.698, 456.013, 52920.957 25/09/03,09:41:54,09,07,1, 11.9,1,1, 16.988, 10532.710, 456.029, 52920.965 25/09/03,09:41:54,10,07,1, 11.9,1,1, 16.988, 10532.685, 456.002, 52920.886 25/09/03,09:41:54,11,07,1, 11.9,1,1, 16.988, 10532.687, 456.027, 52920.934 25/09/03,09:41:54,12,07,1, 11.9,1,1, 16.988, 10532.674, 456.034, 52920.933 25/09/03,09:41:54,13,07,1, 11.9,1,1, 16.988, 10532.678, 456.034, 52920.960 25/09/03,09:41:54,14,07,1, 11.9,1,1, 16.988, 10532.692, 456.028, 52920.905 25/09/03,09:41:54,15,07,1, 11.9,1,1, 16.988, 10532.676, 456.020, 52920.877 25/09/03,09:41:54,16,07,1, 11.9,1,1, 16.988, 10532.672, 456.038, 52920.924 25/09/03,09:41:54,17,07,1, 11.9,1,1, 16.988, 10532.680, 456.025, 52920.893 25/09/03,09:41:54,18,07,1, 11.9,1,1, 16.988, 10532.680, 456.009, 52920.892 25/09/03,09:41:54,19,07,1, 11.9,1,1, 16.988, 10532.676, 456.031, 52920.942 25/09/03,09:41:55,00,07,1, 11.8,1,1, 16.985, 10532.676, 456.031, 52920.942 25/09/03,09:41:55,01,07,1, 11.8,1,1, 16.985, 10532.699, 456.028, 52920.987 25/09/03,09:41:55,02,07,1, 11.8,1,1, 16.985, 10532.684, 456.031, 52920.991 25/09/03,09:41:55,03,07,1, 11.8,1,1, 16.985, 10532.698, 456.047, 52920.911 25/09/03,09:41:55,04,07,1, 11.8,1,1, 16.985, 10532.687, 456.036, 52920.940 25/09/03,09:41:55,05,07,1, 11.8,1,1, 16.985, 10532.677, 456.043, 52920.908 25/09/03,09:41:55,06,07,1, 11.8,1,1, 16.985, 10532.658, 456.042, 52920.924 25/09/03,09:41:55,07,07,1, 11.8,1,1, 16.985, 10532.664, 456.036, 52920.940 25/09/03,09:41:55,08,07,1, 11.8,1,1, 16.985, 10532.637, 456.053, 52920.969 25/09/03,09:41:55,09,07,1, 11.8,1,1, 16.985, 10532.673, 456.043, 52920.971 25/09/03,09:41:55,10,07,1, 11.8,1,1, 16.985, 10532.668, 456.053, 52920.922 25/09/03,09:41:55,11,07,1, 11.8,1,1, 16.985, 10532.667, 456.051, 52920.932 25/09/03,09:41:55,12,07,1, 11.8,1,1, 16.985, 10532.676, 456.043, 52920.960 25/09/03,09:41:55,13,07,1, 11.8,1,1, 16.985, 10532.675, 456.044, 52920.900 25/09/03,09:41:55,14,07,1, 11.8,1,1, 16.985, 10532.682, 456.038, 52921.024 25/09/03,09:41:55,15,07,1, 11.8,1,1, 16.985, 10532.657, 456.037, 52921.009 25/09/03,09:41:55,16,07,1, 11.8,1,1, 16.985, 10532.661, 456.059, 52920.997 25/09/03,09:41:55,17,07,1, 11.8,1,1, 16.985, 10532.658, 456.047, 52920.917 25/09/03,09:41:55,18,07,1, 11.8,1,1, 16.985, 10532.642, 456.048, 52920.975 25/09/03,09:41:55,19,07,1, 11.8,1,1, 16.985, 10532.642, 456.049, 52920.889 25/09/03,09:41:56,00,08,1, 11.9,1,1, 16.985, 10532.634, 456.049, 52920.889 25/09/03,09:41:56,01,08,1, 11.9,1,1, 16.985, 10532.686, 456.061, 52921.008 25/09/03,09:41:56,02,08,1, 11.9,1,1, 16.985, 10532.637, 456.052, 52920.987 25/09/03,09:41:56,03,08,1, 11.9,1,1, 16.985, 10532.641, 456.037, 52920.976 25/09/03,09:41:56,04,08,1, 11.9,1,1, 16.985, 10532.636, 456.053, 52920.927 25/09/03,09:41:56,05,08,1, 11.9,1,1, 16.985, 10532.626, 456.059, 52920.943 25/09/03,09:41:56,06,08,1, 11.9,1,1, 16.985, 10532.642, 456.075, 52920.938 25/09/03,09:41:56,07,08,1, 11.9,1,1, 16.985, 10532.633, 456.059, 52920.993 25/09/03,09:41:56,08,08,1, 11.9,1,1, 16.985, 10532.624, 456.058, 52920.978 25/09/03,09:41:56,09,08,1, 11.9,1,1, 16.985, 10532.645, 456.076, 52920.963 25/09/03,09:41:56,10,08,1, 11.9,1,1, 16.985, 10532.628, 456.069, 52920.927 25/09/03,09:41:56,11,08,1, 11.9,1,1, 16.985, 10532.654, 456.059, 52920.932 25/09/03,09:41:56,12,08,1, 11.9,1,1, 16.985, 10532.641, 456.049, 52920.894 25/09/03,09:41:56,13,08,1, 11.9,1,1, 16.985, 10532.633, 456.077, 52920.871 25/09/03,09:41:56,14,08,1, 11.9,1,1, 16.985, 10532.620, 456.061, 52920.927 25/09/03,09:41:56,15,08,1, 11.9,1,1, 16.985, 10532.633, 456.081, 52920.880 25/09/03,09:41:56,16,08,1, 11.9,1,1, 16.985, 10532.618, 456.096, 52920.916 25/09/03,09:41:56,17,08,1, 11.9,1,1, 16.985, 10532.630, 456.079, 52920.909 25/09/03,09:41:56,18,08,1, 11.9,1,1, 16.985, 10532.601, 456.085, 52920.924 25/09/03,09:41:56,19,08,1, 11.9,1,1, 16.985, 10532.613, 456.087, 52920.943 25/09/03,09:41:57,00,07,1, 11.9,1,1, 16.986, 10532.609, 456.087, 52920.943 25/09/03,09:41:57,01,07,1, 11.9,1,1, 16.986, 10532.611, 456.110, 52920.930 25/09/03,09:41:57,02,07,1, 11.9,1,1, 16.986, 10532.606, 456.101, 52921.022 25/09/03,09:41:57,03,07,1, 11.9,1,1, 16.986, 10532.602, 456.118, 52921.012 25/09/03,09:41:57,04,07,1, 11.9,1,1, 16.986, 10532.581, 456.116, 52920.997 25/09/03,09:41:57,05,07,1, 11.9,1,1, 16.986, 10532.587, 456.108, 52921.038 25/09/03,09:41:57,06,07,1, 11.9,1,1, 16.986, 10532.614, 456.103, 52921.022 25/09/03,09:41:57,07,07,1, 11.9,1,1, 16.986, 10532.605, 456.114, 52921.012 25/09/03,09:41:57,08,07,1, 11.9,1,1, 16.986, 10532.591, 456.093, 52921.027 25/09/03,09:41:57,09,07,1, 11.9,1,1, 16.986, 10532.615, 456.121, 52921.035 25/09/03,09:41:57,10,07,1, 11.9,1,1, 16.986, 10532.585, 456.105, 52920.995 25/09/03,09:41:57,11,07,1, 11.9,1,1, 16.986, 10532.596, 456.120, 52921.055 25/09/03,09:41:57,12,07,1, 11.9,1,1, 16.986, 10532.600, 456.090, 52921.008 25/09/03,09:41:57,13,07,1, 11.9,1,1, 16.986, 10532.578, 456.106, 52921.017 25/09/03,09:41:57,14,07,1, 11.9,1,1, 16.986, 10532.577, 456.112, 52921.034 25/09/03,09:41:57,15,07,1, 11.9,1,1, 16.986, 10532.602, 456.112, 52921.048 25/09/03,09:41:57,16,07,1, 11.9,1,1, 16.986, 10532.586, 456.134, 52920.994 25/09/03,09:41:57,17,07,1, 11.9,1,1, 16.986, 10532.577, 456.132, 52921.012 25/09/03,09:41:57,18,07,1, 11.9,1,1, 16.986, 10532.587, 456.094, 52920.996 25/09/03,09:41:57,19,07,1, 11.9,1,1, 16.986, 10532.559, 456.095, 52921.035 25/09/03,09:41:58,00,07,1, 11.9,1,1, 16.985, 10532.559, 456.095, 52921.035 25/09/03,09:41:58,01,07,1, 11.9,1,1, 16.985, 10532.539, 456.120, 52920.999 25/09/03,09:41:58,02,07,1, 11.9,1,1, 16.985, 10532.538, 456.118, 52921.047 25/09/03,09:41:58,03,07,1, 11.9,1,1, 16.985, 10532.538, 456.139, 52921.007 25/09/03,09:41:58,04,07,1, 11.9,1,1, 16.985, 10532.542, 456.118, 52920.990 25/09/03,09:41:58,05,07,1, 11.9,1,1, 16.985, 10532.541, 456.106, 52921.012 25/09/03,09:41:58,06,07,1, 11.9,1,1, 16.985, 10532.537, 456.122, 52921.080 25/09/03,09:41:58,07,07,1, 11.9,1,1, 16.985, 10532.538, 456.102, 52921.016 25/09/03,09:41:58,08,07,1, 11.9,1,1, 16.985, 10532.539, 456.097, 52920.975 25/09/03,09:41:58,09,07,1, 11.9,1,1, 16.985, 10532.545, 456.104, 52921.009 25/09/03,09:41:58,10,07,1, 11.9,1,1, 16.985, 10532.522, 456.095, 52920.983 25/09/03,09:41:58,11,07,1, 11.9,1,1, 16.985, 10532.522, 456.080, 52921.006 25/09/03,09:41:58,12,07,1, 11.9,1,1, 16.985, 10532.528, 456.103, 52920.956 25/09/03,09:41:58,13,07,1, 11.9,1,1, 16.985, 10532.521, 456.125, 52921.056 25/09/03,09:41:58,14,07,1, 11.9,1,1, 16.985, 10532.531, 456.112, 52920.963 25/09/03,09:41:58,15,07,1, 11.9,1,1, 16.985, 10532.519, 456.119, 52921.019 25/09/03,09:41:58,16,07,1, 11.9,1,1, 16.985, 10532.490, 456.113, 52920.988 25/09/03,09:41:58,17,07,1, 11.9,1,1, 16.985, 10532.522, 456.128, 52921.067 25/09/03,09:41:58,18,07,1, 11.9,1,1, 16.985, 10532.517, 456.113, 52921.006 25/09/03,09:41:58,19,07,1, 11.9,1,1, 16.985, 10532.488, 456.109, 52921.089 25/09/03,09:41:59,00,08,1, 12.0,1,1, 16.990, 10532.484, 456.109, 52921.089 25/09/03,09:41:59,01,08,1, 12.0,1,1, 16.990, 10532.499, 456.094, 52921.106 25/09/03,09:41:59,02,08,1, 12.0,1,1, 16.990, 10532.530, 456.133, 52921.103 25/09/03,09:41:59,03,08,1, 12.0,1,1, 16.990, 10532.506, 456.121, 52921.096 25/09/03,09:41:59,04,08,1, 12.0,1,1, 16.990, 10532.506, 456.125, 52921.082 25/09/03,09:41:59,05,08,1, 12.0,1,1, 16.990, 10532.500, 456.115, 52921.097 25/09/03,09:41:59,06,08,1, 12.0,1,1, 16.990, 10532.477, 456.113, 52920.972 25/09/03,09:41:59,07,08,1, 12.0,1,1, 16.990, 10532.490, 456.113, 52921.094 25/09/03,09:41:59,08,08,1, 12.0,1,1, 16.990, 10532.510, 456.111, 52921.018 25/09/03,09:41:59,09,08,1, 12.0,1,1, 16.990, 10532.485, 456.129, 52920.984 25/09/03,09:41:59,10,08,1, 12.0,1,1, 16.990, 10532.468, 456.102, 52920.989 25/09/03,09:41:59,11,08,1, 12.0,1,1, 16.990, 10532.473, 456.128, 52921.074 25/09/03,09:41:59,12,08,1, 12.0,1,1, 16.990, 10532.474, 456.096, 52921.072 25/09/03,09:41:59,13,08,1, 12.0,1,1, 16.990, 10532.443, 456.117, 52921.054 25/09/03,09:41:59,14,08,1, 12.0,1,1, 16.990, 10532.488, 456.116, 52921.009 25/09/03,09:41:59,15,08,1, 12.0,1,1, 16.990, 10532.464, 456.105, 52920.992 25/09/03,09:41:59,16,08,1, 12.0,1,1, 16.990, 10532.462, 456.139, 52921.041 25/09/03,09:41:59,17,08,1, 12.0,1,1, 16.990, 10532.453, 456.128, 52921.041 25/09/03,09:41:59,18,08,1, 12.0,1,1, 16.990, 10532.449, 456.126, 52920.956 25/09/03,09:41:59,19,08,1, 12.0,1,1, 16.990, 10532.426, 456.128, 52921.066 25/09/03,09:42:00,00,07,1, 11.9,1,1, 16.985, 10532.426, 456.128, 52921.066 25/09/03,09:42:00,01,07,1, 11.9,1,1, 16.985, 10532.448, 456.132, 52921.043 25/09/03,09:42:00,02,07,1, 11.9,1,1, 16.985, 10532.419, 456.109, 52920.907 25/09/03,09:42:00,03,07,1, 11.9,1,1, 16.985, 10532.434, 456.088, 52920.924 25/09/03,09:42:00,04,07,1, 11.9,1,1, 16.985, 10532.413, 456.100, 52920.898 25/09/03,09:42:00,05,07,1, 11.9,1,1, 16.985, 10532.427, 456.102, 52920.934 25/09/03,09:42:00,06,07,1, 11.9,1,1, 16.985, 10532.434, 456.114, 52920.902 25/09/03,09:42:00,07,07,1, 11.9,1,1, 16.985, 10532.416, 456.116, 52920.923 25/09/03,09:42:00,08,07,1, 11.9,1,1, 16.985, 10532.388, 456.123, 52921.011 25/09/03,09:42:00,09,07,1, 11.9,1,1, 16.985, 10532.391, 456.106, 52921.002 25/09/03,09:42:00,10,07,1, 11.9,1,1, 16.985, 10532.392, 456.098, 52920.968 25/09/03,09:42:00,11,07,1, 11.9,1,1, 16.985, 10532.416, 456.111, 52920.973 25/09/03,09:42:00,12,07,1, 11.9,1,1, 16.985, 10532.385, 456.092, 52920.928 25/09/03,09:42:00,13,07,1, 11.9,1,1, 16.985, 10532.396, 456.081, 52920.947 25/09/03,09:42:00,14,07,1, 11.9,1,1, 16.985, 10532.373, 456.115, 52920.961 25/09/03,09:42:00,15,07,1, 11.9,1,1, 16.985, 10532.393, 456.092, 52920.963 25/09/03,09:42:00,16,07,1, 11.9,1,1, 16.985, 10532.397, 456.112, 52920.982 25/09/03,09:42:00,17,07,1, 11.9,1,1, 16.985, 10532.365, 456.086, 52920.959 25/09/03,09:42:00,18,07,1, 11.9,1,1, 16.985, 10532.385, 456.097, 52920.971 25/09/03,09:42:00,19,07,1, 11.9,1,1, 16.985, 10532.395, 456.071, 52920.963 25/09/03,09:42:01,00,08,1, 11.9,1,1, 16.987, 10532.392, 456.071, 52920.963 25/09/03,09:42:01,01,08,1, 11.9,1,1, 16.987, 10532.367, 456.094, 52920.939 25/09/03,09:42:01,02,08,1, 11.9,1,1, 16.987, 10532.366, 456.095, 52920.950 25/09/03,09:42:01,03,08,1, 11.9,1,1, 16.987, 10532.357, 456.079, 52920.937 25/09/03,09:42:01,04,08,1, 11.9,1,1, 16.987, 10532.348, 456.106, 52920.963 25/09/03,09:42:01,05,08,1, 11.9,1,1, 16.987, 10532.344, 456.071, 52920.925 25/09/03,09:42:01,06,08,1, 11.9,1,1, 16.987, 10532.356, 456.082, 52920.913 25/09/03,09:42:01,07,08,1, 11.9,1,1, 16.987, 10532.336, 456.080, 52920.792 25/09/03,09:42:01,08,08,1, 11.9,1,1, 16.987, 10532.357, 456.111, 52921.024 25/09/03,09:42:01,09,08,1, 11.9,1,1, 16.987, 10532.356, 456.078, 52920.947 25/09/03,09:42:01,10,08,1, 11.9,1,1, 16.987, 10532.361, 456.081, 52920.923 25/09/03,09:42:01,11,08,1, 11.9,1,1, 16.987, 10532.351, 456.076, 52920.939 25/09/03,09:42:01,12,08,1, 11.9,1,1, 16.987, 10532.336, 456.085, 52920.901 25/09/03,09:42:01,13,08,1, 11.9,1,1, 16.987, 10532.354, 456.107, 52920.909 25/09/03,09:42:01,14,08,1, 11.9,1,1, 16.987, 10532.343, 456.089, 52920.927 25/09/03,09:42:01,15,08,1, 11.9,1,1, 16.987, 10532.322, 456.066, 52920.972 25/09/03,09:42:01,16,08,1, 11.9,1,1, 16.987, 10532.350, 456.077, 52920.970 25/09/03,09:42:01,17,08,1, 11.9,1,1, 16.987, 10532.319, 456.065, 52920.999 25/09/03,09:42:01,18,08,1, 11.9,1,1, 16.987, 10532.318, 456.089, 52920.911 25/09/03,09:42:01,19,08,1, 11.9,1,1, 16.987, 10532.346, 456.078, 52921.000 25/09/03,09:42:02,00,08,1, 11.9,1,1, 16.988, 10532.342, 456.078, 52921.000 25/09/03,09:42:02,01,08,1, 11.9,1,1, 16.988, 10532.321, 456.087, 52920.863 25/09/03,09:42:02,02,08,1, 11.9,1,1, 16.988, 10532.327, 456.105, 52920.882 25/09/03,09:42:02,03,08,1, 11.9,1,1, 16.988, 10532.328, 456.099, 52920.929 25/09/03,09:42:02,04,08,1, 11.9,1,1, 16.988, 10532.306, 456.103, 52920.842 25/09/03,09:42:02,05,08,1, 11.9,1,1, 16.988, 10532.298, 456.076, 52920.879 25/09/03,09:42:02,06,08,1, 11.9,1,1, 16.988, 10532.297, 456.089, 52920.963 25/09/03,09:42:02,07,08,1, 11.9,1,1, 16.988, 10532.327, 456.065, 52920.883 25/09/03,09:42:02,08,08,1, 11.9,1,1, 16.988, 10532.295, 456.077, 52920.860 25/09/03,09:42:02,09,08,1, 11.9,1,1, 16.988, 10532.305, 456.061, 52920.904 25/09/03,09:42:02,10,08,1, 11.9,1,1, 16.988, 10532.280, 456.073, 52920.888 25/09/03,09:42:02,11,08,1, 11.9,1,1, 16.988, 10532.303, 456.080, 52920.948 25/09/03,09:42:02,12,08,1, 11.9,1,1, 16.988, 10532.303, 456.069, 52920.884 25/09/03,09:42:02,13,08,1, 11.9,1,1, 16.988, 10532.309, 456.065, 52920.932 25/09/03,09:42:02,14,08,1, 11.9,1,1, 16.988, 10532.284, 456.067, 52920.968 25/09/03,09:42:02,15,08,1, 11.9,1,1, 16.988, 10532.289, 456.066, 52920.881 25/09/03,09:42:02,16,08,1, 11.9,1,1, 16.988, 10532.256, 456.060, 52920.895 25/09/03,09:42:02,17,08,1, 11.9,1,1, 16.988, 10532.260, 456.054, 52920.958 25/09/03,09:42:02,18,08,1, 11.9,1,1, 16.988, 10532.283, 456.062, 52920.940 25/09/03,09:42:02,19,08,1, 11.9,1,1, 16.988, 10532.270, 456.060, 52920.928 25/09/03,09:42:03,00,08,1, 12.0,1,1, 16.988, 10532.267, 456.060, 52920.928 25/09/03,09:42:03,01,08,1, 12.0,1,1, 16.988, 10532.284, 456.070, 52920.956 25/09/03,09:42:03,02,08,1, 12.0,1,1, 16.988, 10532.289, 456.078, 52920.971 25/09/03,09:42:03,03,08,1, 12.0,1,1, 16.988, 10532.257, 456.045, 52920.945 25/09/03,09:42:03,04,08,1, 12.0,1,1, 16.988, 10532.285, 456.053, 52920.963 25/09/03,09:42:03,05,08,1, 12.0,1,1, 16.988, 10532.267, 456.046, 52920.918 25/09/03,09:42:03,06,08,1, 12.0,1,1, 16.988, 10532.264, 456.065, 52920.895 25/09/03,09:42:03,07,08,1, 12.0,1,1, 16.988, 10532.279, 456.043, 52920.960 25/09/03,09:42:03,08,08,1, 12.0,1,1, 16.988, 10532.274, 456.039, 52920.991 25/09/03,09:42:03,09,08,1, 12.0,1,1, 16.988, 10532.266, 456.051, 52920.941 25/09/03,09:42:03,10,08,1, 12.0,1,1, 16.988, 10532.264, 456.044, 52920.908 25/09/03,09:42:03,11,08,1, 12.0,1,1, 16.988, 10532.270, 456.031, 52920.918 25/09/03,09:42:03,12,08,1, 12.0,1,1, 16.988, 10532.254, 456.046, 52920.922 25/09/03,09:42:03,13,08,1, 12.0,1,1, 16.988, 10532.270, 456.058, 52920.949 25/09/03,09:42:03,14,08,1, 12.0,1,1, 16.988, 10532.234, 456.036, 52920.898 25/09/03,09:42:03,15,08,1, 12.0,1,1, 16.988, 10532.260, 456.020, 52920.878 25/09/03,09:42:03,16,08,1, 12.0,1,1, 16.988, 10532.227, 456.036, 52920.952 25/09/03,09:42:03,17,08,1, 12.0,1,1, 16.988, 10532.216, 456.024, 52920.920 25/09/03,09:42:03,18,08,1, 12.0,1,1, 16.988, 10532.253, 456.024, 52920.989 25/09/03,09:42:03,19,08,1, 12.0,1,1, 16.988, 10532.228, 456.017, 52920.919 25/09/03,09:42:04,00,08,1, 12.0,1,1, 16.986, 10532.225, 456.017, 52920.919 25/09/03,09:42:04,01,08,1, 12.0,1,1, 16.986, 10532.202, 456.035, 52920.981 25/09/03,09:42:04,02,08,1, 12.0,1,1, 16.986, 10532.204, 455.999, 52920.850 25/09/03,09:42:04,03,08,1, 12.0,1,1, 16.986, 10532.216, 456.019, 52920.904 25/09/03,09:42:04,04,08,1, 12.0,1,1, 16.986, 10532.204, 456.018, 52920.929 25/09/03,09:42:04,05,08,1, 12.0,1,1, 16.986, 10532.206, 456.029, 52920.890 25/09/03,09:42:04,06,08,1, 12.0,1,1, 16.986, 10532.189, 456.017, 52920.937 25/09/03,09:42:04,07,08,1, 12.0,1,1, 16.986, 10532.215, 456.012, 52920.841 25/09/03,09:42:04,08,08,1, 12.0,1,1, 16.986, 10532.211, 455.998, 52920.897 25/09/03,09:42:04,09,08,1, 12.0,1,1, 16.986, 10532.212, 456.008, 52920.938 25/09/03,09:42:04,10,08,1, 12.0,1,1, 16.986, 10532.233, 456.008, 52920.842 25/09/03,09:42:04,11,08,1, 12.0,1,1, 16.986, 10532.203, 456.008, 52920.906 25/09/03,09:42:04,12,08,1, 12.0,1,1, 16.986, 10532.218, 456.005, 52920.811 25/09/03,09:42:04,13,08,1, 12.0,1,1, 16.986, 10532.203, 456.017, 52920.888 25/09/03,09:42:04,14,08,1, 12.0,1,1, 16.986, 10532.237, 455.983, 52920.915 25/09/03,09:42:04,15,08,1, 12.0,1,1, 16.986, 10532.238, 456.009, 52920.924 25/09/03,09:42:04,16,08,1, 12.0,1,1, 16.986, 10532.199, 455.994, 52920.880 25/09/03,09:42:04,17,08,1, 12.0,1,1, 16.986, 10532.211, 455.990, 52920.878 25/09/03,09:42:04,18,08,1, 12.0,1,1, 16.986, 10532.190, 455.999, 52920.922 25/09/03,09:42:04,19,08,1, 12.0,1,1, 16.986, 10532.196, 455.994, 52920.920 25/09/03,09:42:05,00,08,1, 11.9,1,1, 16.990, 10532.192, 455.994, 52920.920 25/09/03,09:42:05,01,08,1, 11.9,1,1, 16.990, 10532.185, 456.020, 52920.970 25/09/03,09:42:05,02,08,1, 11.9,1,1, 16.990, 10532.194, 456.003, 52920.891 25/09/03,09:42:05,03,08,1, 11.9,1,1, 16.990, 10532.174, 455.993, 52920.942 25/09/03,09:42:05,04,08,1, 11.9,1,1, 16.990, 10532.185, 455.981, 52920.898 25/09/03,09:42:05,05,08,1, 11.9,1,1, 16.990, 10532.169, 455.995, 52920.899 25/09/03,09:42:05,06,08,1, 11.9,1,1, 16.990, 10532.150, 456.000, 52920.900 25/09/03,09:42:05,07,08,1, 11.9,1,1, 16.990, 10532.159, 455.978, 52920.882 25/09/03,09:42:05,08,08,1, 11.9,1,1, 16.990, 10532.168, 455.985, 52920.938 25/09/03,09:42:05,09,08,1, 11.9,1,1, 16.990, 10532.148, 455.986, 52920.950 25/09/03,09:42:05,10,08,1, 11.9,1,1, 16.990, 10532.182, 455.969, 52920.901 25/09/03,09:42:05,11,08,1, 11.9,1,1, 16.990, 10532.174, 455.962, 52920.929 25/09/03,09:42:05,12,08,1, 11.9,1,1, 16.990, 10532.166, 455.971, 52920.968 25/09/03,09:42:05,13,08,1, 11.9,1,1, 16.990, 10532.148, 455.992, 52920.970 25/09/03,09:42:05,14,08,1, 11.9,1,1, 16.990, 10532.189, 455.998, 52920.970 25/09/03,09:42:05,15,08,1, 11.9,1,1, 16.990, 10532.161, 455.976, 52920.934 25/09/03,09:42:05,16,08,1, 11.9,1,1, 16.990, 10532.170, 455.979, 52920.893 25/09/03,09:42:05,17,08,1, 11.9,1,1, 16.990, 10532.175, 455.965, 52920.926 25/09/03,09:42:05,18,08,1, 11.9,1,1, 16.990, 10532.149, 455.969, 52920.855 25/09/03,09:42:05,19,08,1, 11.9,1,1, 16.990, 10532.131, 455.968, 52920.853 25/09/03,09:42:06,00,07,1, 11.9,1,1, 16.986, 10532.125, 455.968, 52920.853 25/09/03,09:42:06,01,07,1, 11.9,1,1, 16.986, 10532.134, 455.962, 52920.922 25/09/03,09:42:06,02,07,1, 11.9,1,1, 16.986, 10532.145, 455.937, 52920.934 25/09/03,09:42:06,03,07,1, 11.9,1,1, 16.986, 10532.152, 455.941, 52920.881 25/09/03,09:42:06,04,07,1, 11.9,1,1, 16.986, 10532.169, 455.953, 52920.923 25/09/03,09:42:06,05,07,1, 11.9,1,1, 16.986, 10532.138, 455.929, 52920.960 25/09/03,09:42:06,06,07,1, 11.9,1,1, 16.986, 10532.163, 455.946, 52920.906 25/09/03,09:42:06,07,07,1, 11.9,1,1, 16.986, 10532.142, 455.937, 52920.940 25/09/03,09:42:06,08,07,1, 11.9,1,1, 16.986, 10532.134, 455.933, 52920.917 25/09/03,09:42:06,09,07,1, 11.9,1,1, 16.986, 10532.142, 455.940, 52920.938 25/09/03,09:42:06,10,07,1, 11.9,1,1, 16.986, 10532.122, 455.922, 52920.860 25/09/03,09:42:06,11,07,1, 11.9,1,1, 16.986, 10532.118, 455.929, 52920.958 25/09/03,09:42:06,12,07,1, 11.9,1,1, 16.986, 10532.110, 455.918, 52920.911 25/09/03,09:42:06,13,07,1, 11.9,1,1, 16.986, 10532.145, 455.924, 52920.877 25/09/03,09:42:06,14,07,1, 11.9,1,1, 16.986, 10532.129, 455.910, 52920.913 25/09/03,09:42:06,15,07,1, 11.9,1,1, 16.986, 10532.124, 455.905, 52920.868 25/09/03,09:42:06,16,07,1, 11.9,1,1, 16.986, 10532.144, 455.929, 52920.880 25/09/03,09:42:06,17,07,1, 11.9,1,1, 16.986, 10532.118, 455.904, 52920.855 25/09/03,09:42:06,18,07,1, 11.9,1,1, 16.986, 10532.127, 455.899, 52920.877 25/09/03,09:42:06,19,07,1, 11.9,1,1, 16.986, 10532.145, 455.909, 52920.861 25/09/03,09:42:07,00,09,1, 12.0,1,1, 16.987, 10532.142, 455.909, 52920.861 25/09/03,09:42:07,01,09,1, 12.0,1,1, 16.987, 10532.114, 455.894, 52920.920 25/09/03,09:42:07,02,09,1, 12.0,1,1, 16.987, 10532.142, 455.886, 52920.924 25/09/03,09:42:07,03,09,1, 12.0,1,1, 16.987, 10532.153, 455.899, 52920.921 25/09/03,09:42:07,04,09,1, 12.0,1,1, 16.987, 10532.141, 455.886, 52920.916 25/09/03,09:42:07,05,09,1, 12.0,1,1, 16.987, 10532.162, 455.873, 52920.863 25/09/03,09:42:07,06,09,1, 12.0,1,1, 16.987, 10532.141, 455.868, 52920.838 25/09/03,09:42:07,07,09,1, 12.0,1,1, 16.987, 10532.126, 455.860, 52920.878 25/09/03,09:42:07,08,09,1, 12.0,1,1, 16.987, 10532.123, 455.882, 52920.863 25/09/03,09:42:07,09,09,1, 12.0,1,1, 16.987, 10532.160, 455.858, 52920.863 25/09/03,09:42:07,10,09,1, 12.0,1,1, 16.987, 10532.155, 455.868, 52920.814 25/09/03,09:42:07,11,09,1, 12.0,1,1, 16.987, 10532.159, 455.841, 52920.830 25/09/03,09:42:07,12,09,1, 12.0,1,1, 16.987, 10532.137, 455.860, 52920.837 25/09/03,09:42:07,13,09,1, 12.0,1,1, 16.987, 10532.148, 455.832, 52920.901 25/09/03,09:42:07,14,09,1, 12.0,1,1, 16.987, 10532.146, 455.855, 52920.869 25/09/03,09:42:07,15,09,1, 12.0,1,1, 16.987, 10532.134, 455.832, 52920.852 25/09/03,09:42:07,16,09,1, 12.0,1,1, 16.987, 10532.165, 455.832, 52920.827 25/09/03,09:42:07,17,09,1, 12.0,1,1, 16.987, 10532.092, 455.848, 52920.830 25/09/03,09:42:07,18,09,1, 12.0,1,1, 16.987, 10532.126, 455.860, 52920.922 25/09/03,09:42:07,19,09,1, 12.0,1,1, 16.987, 10532.121, 455.833, 52920.848 25/09/03,09:42:08,00,09,1, 11.9,1,1, 16.990, 10532.117, 455.833, 52920.848 25/09/03,09:42:08,01,09,1, 11.9,1,1, 16.990, 10532.126, 455.853, 52920.900 25/09/03,09:42:08,02,09,1, 11.9,1,1, 16.990, 10532.125, 455.821, 52920.860 25/09/03,09:42:08,03,09,1, 11.9,1,1, 16.990, 10532.117, 455.828, 52920.887 25/09/03,09:42:08,04,09,1, 11.9,1,1, 16.990, 10532.161, 455.811, 52920.914 25/09/03,09:42:08,05,09,1, 11.9,1,1, 16.990, 10532.131, 455.809, 52920.793 25/09/03,09:42:08,06,09,1, 11.9,1,1, 16.990, 10532.155, 455.822, 52920.887 25/09/03,09:42:08,07,09,1, 11.9,1,1, 16.990, 10532.140, 455.805, 52920.877 25/09/03,09:42:08,08,09,1, 11.9,1,1, 16.990, 10532.132, 455.823, 52920.808 25/09/03,09:42:08,09,09,1, 11.9,1,1, 16.990, 10532.156, 455.823, 52920.769 25/09/03,09:42:08,10,09,1, 11.9,1,1, 16.990, 10532.168, 455.808, 52920.808 25/09/03,09:42:08,11,09,1, 11.9,1,1, 16.990, 10532.134, 455.812, 52920.770 25/09/03,09:42:08,12,09,1, 11.9,1,1, 16.990, 10532.167, 455.807, 52920.791 25/09/03,09:42:08,13,09,1, 11.9,1,1, 16.990, 10532.149, 455.823, 52920.867 25/09/03,09:42:08,14,09,1, 11.9,1,1, 16.990, 10532.169, 455.796, 52920.814 25/09/03,09:42:08,15,09,1, 11.9,1,1, 16.990, 10532.174, 455.801, 52920.815 25/09/03,09:42:08,16,09,1, 11.9,1,1, 16.990, 10532.168, 455.822, 52920.841 25/09/03,09:42:08,17,09,1, 11.9,1,1, 16.990, 10532.177, 455.766, 52920.836 25/09/03,09:42:08,18,09,1, 11.9,1,1, 16.990, 10532.173, 455.768, 52920.782 25/09/03,09:42:08,19,09,1, 11.9,1,1, 16.990, 10532.192, 455.787, 52920.826 25/09/03,09:42:09,00,08,1, 12.0,1,1, 16.989, 10532.192, 455.787, 52920.826 25/09/03,09:42:09,01,08,1, 12.0,1,1, 16.989, 10532.186, 455.769, 52920.856 25/09/03,09:42:09,02,08,1, 12.0,1,1, 16.989, 10532.154, 455.791, 52920.993 25/09/03,09:42:09,03,08,1, 12.0,1,1, 16.989, 10532.199, 455.807, 52920.874 25/09/03,09:42:09,04,08,1, 12.0,1,1, 16.989, 10532.192, 455.779, 52920.761 25/09/03,09:42:09,05,08,1, 12.0,1,1, 16.989, 10532.171, 455.787, 52920.876 25/09/03,09:42:09,06,08,1, 12.0,1,1, 16.989, 10532.172, 455.775, 52920.829 25/09/03,09:42:09,07,08,1, 12.0,1,1, 16.989, 10532.206, 455.789, 52920.729 25/09/03,09:42:09,08,08,1, 12.0,1,1, 16.989, 10532.197, 455.763, 52920.856 25/09/03,09:42:09,09,08,1, 12.0,1,1, 16.989, 10532.201, 455.746, 52920.790 25/09/03,09:42:09,10,08,1, 12.0,1,1, 16.989, 10532.194, 455.760, 52920.838 25/09/03,09:42:09,11,08,1, 12.0,1,1, 16.989, 10532.200, 455.733, 52920.829 25/09/03,09:42:09,12,08,1, 12.0,1,1, 16.989, 10532.216, 455.730, 52920.793 25/09/03,09:42:09,13,08,1, 12.0,1,1, 16.989, 10532.199, 455.744, 52920.759 25/09/03,09:42:09,14,08,1, 12.0,1,1, 16.989, 10532.214, 455.738, 52920.819 25/09/03,09:42:09,15,08,1, 12.0,1,1, 16.989, 10532.224, 455.725, 52920.841 25/09/03,09:42:09,16,08,1, 12.0,1,1, 16.989, 10532.192, 455.740, 52920.774 25/09/03,09:42:09,17,08,1, 12.0,1,1, 16.989, 10532.226, 455.743, 52920.743 25/09/03,09:42:09,18,08,1, 12.0,1,1, 16.989, 10532.211, 455.723, 52920.814 25/09/03,09:42:09,19,08,1, 12.0,1,1, 16.989, 10532.215, 455.735, 52920.801 25/09/03,09:42:10,00,09,1, 11.9,1,1, 16.993, 10532.209, 455.735, 52920.801 25/09/03,09:42:10,01,09,1, 11.9,1,1, 16.993, 10532.224, 455.745, 52920.781 25/09/03,09:42:10,02,09,1, 11.9,1,1, 16.993, 10532.228, 455.709, 52920.799 25/09/03,09:42:10,03,09,1, 11.9,1,1, 16.993, 10532.231, 455.751, 52920.829 25/09/03,09:42:10,04,09,1, 11.9,1,1, 16.993, 10532.266, 455.755, 52920.796 25/09/03,09:42:10,05,09,1, 11.9,1,1, 16.993, 10532.256, 455.718, 52920.779 25/09/03,09:42:10,06,09,1, 11.9,1,1, 16.993, 10532.249, 455.698, 52920.718 25/09/03,09:42:10,07,09,1, 11.9,1,1, 16.993, 10532.267, 455.729, 52920.768 25/09/03,09:42:10,08,09,1, 11.9,1,1, 16.993, 10532.256, 455.716, 52920.771 25/09/03,09:42:10,09,09,1, 11.9,1,1, 16.993, 10532.248, 455.710, 52920.726 25/09/03,09:42:10,10,09,1, 11.9,1,1, 16.993, 10532.260, 455.721, 52920.766 25/09/03,09:42:10,11,09,1, 11.9,1,1, 16.993, 10532.259, 455.695, 52920.827 25/09/03,09:42:10,12,09,1, 11.9,1,1, 16.993, 10532.270, 455.676, 52920.702 25/09/03,09:42:10,13,09,1, 11.9,1,1, 16.993, 10532.252, 455.707, 52920.742 25/09/03,09:42:10,14,09,1, 11.9,1,1, 16.993, 10532.263, 455.681, 52920.783 25/09/03,09:42:10,15,09,1, 11.9,1,1, 16.993, 10532.293, 455.694, 52920.736 25/09/03,09:42:10,16,09,1, 11.9,1,1, 16.993, 10532.278, 455.686, 52920.767 25/09/03,09:42:10,17,09,1, 11.9,1,1, 16.993, 10532.272, 455.688, 52920.811 25/09/03,09:42:10,18,09,1, 11.9,1,1, 16.993, 10532.293, 455.711, 52920.790 25/09/03,09:42:10,19,09,1, 11.9,1,1, 16.993, 10532.286, 455.688, 52920.823 25/09/03,09:42:11,00,09,1, 11.9,1,1, 16.989, 10532.284, 455.688, 52920.823 25/09/03,09:42:11,01,09,1, 11.9,1,1, 16.989, 10532.310, 455.685, 52920.759 25/09/03,09:42:11,02,09,1, 11.9,1,1, 16.989, 10532.274, 455.680, 52920.722 25/09/03,09:42:11,03,09,1, 11.9,1,1, 16.989, 10532.303, 455.662, 52920.758 25/09/03,09:42:11,04,09,1, 11.9,1,1, 16.989, 10532.290, 455.657, 52920.780 25/09/03,09:42:11,05,09,1, 11.9,1,1, 16.989, 10532.334, 455.638, 52920.784 25/09/03,09:42:11,06,09,1, 11.9,1,1, 16.989, 10532.310, 455.633, 52920.739 25/09/03,09:42:11,07,09,1, 11.9,1,1, 16.989, 10532.354, 455.650, 52920.734 25/09/03,09:42:11,08,09,1, 11.9,1,1, 16.989, 10532.338, 455.658, 52920.762 25/09/03,09:42:11,09,09,1, 11.9,1,1, 16.989, 10532.314, 455.681, 52920.731 25/09/03,09:42:11,10,09,1, 11.9,1,1, 16.989, 10532.344, 455.664, 52920.806 25/09/03,09:42:11,11,09,1, 11.9,1,1, 16.989, 10532.353, 455.647, 52920.819 25/09/03,09:42:11,12,09,1, 11.9,1,1, 16.989, 10532.342, 455.641, 52920.738 25/09/03,09:42:11,13,09,1, 11.9,1,1, 16.989, 10532.352, 455.637, 52920.763 25/09/03,09:42:11,14,09,1, 11.9,1,1, 16.989, 10532.369, 455.631, 52920.791 25/09/03,09:42:11,15,09,1, 11.9,1,1, 16.989, 10532.365, 455.645, 52920.841 25/09/03,09:42:11,16,09,1, 11.9,1,1, 16.989, 10532.381, 455.622, 52920.800 25/09/03,09:42:11,17,09,1, 11.9,1,1, 16.989, 10532.363, 455.635, 52920.795 25/09/03,09:42:11,18,09,1, 11.9,1,1, 16.989, 10532.395, 455.619, 52920.737 25/09/03,09:42:11,19,09,1, 11.9,1,1, 16.989, 10532.368, 455.631, 52920.754 25/09/03,09:42:12,00,10,1, 11.9,1,1, 16.993, 10532.367, 455.631, 52920.754 25/09/03,09:42:12,01,10,1, 11.9,1,1, 16.993, 10532.384, 455.606, 52920.761 25/09/03,09:42:12,02,10,1, 11.9,1,1, 16.993, 10532.396, 455.598, 52920.757 25/09/03,09:42:12,03,10,1, 11.9,1,1, 16.993, 10532.401, 455.615, 52920.752 25/09/03,09:42:12,04,10,1, 11.9,1,1, 16.993, 10532.401, 455.598, 52920.765 25/09/03,09:42:12,05,10,1, 11.9,1,1, 16.993, 10532.409, 455.598, 52920.725 25/09/03,09:42:12,06,10,1, 11.9,1,1, 16.993, 10532.401, 455.603, 52920.861 25/09/03,09:42:12,07,10,1, 11.9,1,1, 16.993, 10532.403, 455.577, 52920.737 25/09/03,09:42:12,08,10,1, 11.9,1,1, 16.993, 10532.403, 455.589, 52920.784 25/09/03,09:42:12,09,10,1, 11.9,1,1, 16.993, 10532.412, 455.590, 52920.733 25/09/03,09:42:12,10,10,1, 11.9,1,1, 16.993, 10532.404, 455.587, 52920.752 25/09/03,09:42:12,11,10,1, 11.9,1,1, 16.993, 10532.427, 455.561, 52920.715 25/09/03,09:42:12,12,10,1, 11.9,1,1, 16.993, 10532.425, 455.569, 52920.752 25/09/03,09:42:12,13,10,1, 11.9,1,1, 16.993, 10532.432, 455.547, 52920.747 25/09/03,09:42:12,14,10,1, 11.9,1,1, 16.993, 10532.431, 455.549, 52920.679 25/09/03,09:42:12,15,10,1, 11.9,1,1, 16.993, 10532.434, 455.538, 52920.680 25/09/03,09:42:12,16,10,1, 11.9,1,1, 16.993, 10532.457, 455.545, 52920.652 25/09/03,09:42:12,17,10,1, 11.9,1,1, 16.993, 10532.431, 455.537, 52920.718 25/09/03,09:42:12,18,10,1, 11.9,1,1, 16.993, 10532.442, 455.541, 52920.681 25/09/03,09:42:12,19,10,1, 11.9,1,1, 16.993, 10532.444, 455.568, 52920.755 25/09/03,09:42:13,00,09,1, 11.9,1,1, 16.990, 10532.442, 455.568, 52920.755 25/09/03,09:42:13,01,09,1, 11.9,1,1, 16.990, 10532.463, 455.549, 52920.686 25/09/03,09:42:13,02,09,1, 11.9,1,1, 16.990, 10532.473, 455.519, 52920.687 25/09/03,09:42:13,03,09,1, 11.9,1,1, 16.990, 10532.452, 455.547, 52920.766 25/09/03,09:42:13,04,09,1, 11.9,1,1, 16.990, 10532.456, 455.553, 52920.662 25/09/03,09:42:13,05,09,1, 11.9,1,1, 16.990, 10532.454, 455.539, 52920.740 25/09/03,09:42:13,06,09,1, 11.9,1,1, 16.990, 10532.470, 455.518, 52920.783 25/09/03,09:42:13,07,09,1, 11.9,1,1, 16.990, 10532.487, 455.503, 52920.649 25/09/03,09:42:13,08,09,1, 11.9,1,1, 16.990, 10532.479, 455.523, 52920.637 25/09/03,09:42:13,09,09,1, 11.9,1,1, 16.990, 10532.480, 455.511, 52920.674 25/09/03,09:42:13,10,09,1, 11.9,1,1, 16.990, 10532.494, 455.494, 52920.707 25/09/03,09:42:13,11,09,1, 11.9,1,1, 16.990, 10532.468, 455.526, 52920.667 25/09/03,09:42:13,12,09,1, 11.9,1,1, 16.990, 10532.511, 455.502, 52920.704 25/09/03,09:42:13,13,09,1, 11.9,1,1, 16.990, 10532.491, 455.496, 52920.673 25/09/03,09:42:13,14,09,1, 11.9,1,1, 16.990, 10532.511, 455.506, 52920.665 25/09/03,09:42:13,15,09,1, 11.9,1,1, 16.990, 10532.497, 455.503, 52920.705 25/09/03,09:42:13,16,09,1, 11.9,1,1, 16.990, 10532.504, 455.508, 52920.722 25/09/03,09:42:13,17,09,1, 11.9,1,1, 16.990, 10532.523, 455.480, 52920.708 25/09/03,09:42:13,18,09,1, 11.9,1,1, 16.990, 10532.497, 455.486, 52920.732 25/09/03,09:42:13,19,09,1, 11.9,1,1, 16.990, 10532.514, 455.482, 52920.684 25/09/03,09:42:14,00,11,1, 11.9,1,1, 16.992, 10532.509, 455.482, 52920.684 25/09/03,09:42:14,01,11,1, 11.9,1,1, 16.992, 10532.492, 455.498, 52920.740 25/09/03,09:42:14,02,11,1, 11.9,1,1, 16.992, 10532.510, 455.475, 52920.690 25/09/03,09:42:14,03,11,1, 11.9,1,1, 16.992, 10532.477, 455.478, 52920.640 25/09/03,09:42:14,04,11,1, 11.9,1,1, 16.992, 10532.522, 455.500, 52920.699 25/09/03,09:42:14,05,11,1, 11.9,1,1, 16.992, 10532.516, 455.465, 52920.693 25/09/03,09:42:14,06,11,1, 11.9,1,1, 16.992, 10532.530, 455.446, 52920.671 25/09/03,09:42:14,07,11,1, 11.9,1,1, 16.992, 10532.556, 455.462, 52920.644 25/09/03,09:42:14,08,11,1, 11.9,1,1, 16.992, 10532.552, 455.463, 52920.711 25/09/03,09:42:14,09,11,1, 11.9,1,1, 16.992, 10532.554, 455.472, 52920.723 25/09/03,09:42:14,10,11,1, 11.9,1,1, 16.992, 10532.554, 455.476, 52920.710 25/09/03,09:42:14,11,11,1, 11.9,1,1, 16.992, 10532.555, 455.488, 52920.711 25/09/03,09:42:14,12,11,1, 11.9,1,1, 16.992, 10532.566, 455.468, 52920.658 25/09/03,09:42:14,13,11,1, 11.9,1,1, 16.992, 10532.558, 455.449, 52920.663 25/09/03,09:42:14,14,11,1, 11.9,1,1, 16.992, 10532.553, 455.472, 52920.676 25/09/03,09:42:14,15,11,1, 11.9,1,1, 16.992, 10532.578, 455.481, 52920.673 25/09/03,09:42:14,16,11,1, 11.9,1,1, 16.992, 10532.590, 455.459, 52920.637 25/09/03,09:42:14,17,11,1, 11.9,1,1, 16.992, 10532.576, 455.460, 52920.643 25/09/03,09:42:14,18,11,1, 11.9,1,1, 16.992, 10532.596, 455.462, 52920.662 25/09/03,09:42:14,19,11,1, 11.9,1,1, 16.992, 10532.584, 455.456, 52920.708 25/09/03,09:42:15,00,10,1, 12.0,1,1, 16.988, 10532.576, 455.456, 52920.708 25/09/03,09:42:15,01,10,1, 12.0,1,1, 16.988, 10532.607, 455.467, 52920.668 25/09/03,09:42:15,02,10,1, 12.0,1,1, 16.988, 10532.597, 455.437, 52920.637 25/09/03,09:42:15,03,10,1, 12.0,1,1, 16.988, 10532.596, 455.459, 52920.636 25/09/03,09:42:15,04,10,1, 12.0,1,1, 16.988, 10532.615, 455.454, 52920.686 25/09/03,09:42:15,05,10,1, 12.0,1,1, 16.988, 10532.617, 455.456, 52920.708 25/09/03,09:42:15,06,10,1, 12.0,1,1, 16.988, 10532.651, 455.444, 52920.680 25/09/03,09:42:15,07,10,1, 12.0,1,1, 16.988, 10532.629, 455.422, 52920.632 25/09/03,09:42:15,08,10,1, 12.0,1,1, 16.988, 10532.634, 455.454, 52920.650 25/09/03,09:42:15,09,10,1, 12.0,1,1, 16.988, 10532.643, 455.440, 52920.621 25/09/03,09:42:15,10,10,1, 12.0,1,1, 16.988, 10532.665, 455.441, 52920.643 25/09/03,09:42:15,11,10,1, 12.0,1,1, 16.988, 10532.673, 455.427, 52920.681 25/09/03,09:42:15,12,10,1, 12.0,1,1, 16.988, 10532.651, 455.432, 52920.646 25/09/03,09:42:15,13,10,1, 12.0,1,1, 16.988, 10532.632, 455.419, 52920.600 25/09/03,09:42:15,14,10,1, 12.0,1,1, 16.988, 10532.658, 455.417, 52920.681 25/09/03,09:42:15,15,10,1, 12.0,1,1, 16.988, 10532.640, 455.422, 52920.666 25/09/03,09:42:15,16,10,1, 12.0,1,1, 16.988, 10532.668, 455.405, 52920.661 25/09/03,09:42:15,17,10,1, 12.0,1,1, 16.988, 10532.666, 455.426, 52920.625 25/09/03,09:42:15,18,10,1, 12.0,1,1, 16.988, 10532.688, 455.411, 52920.643 25/09/03,09:42:15,19,10,1, 12.0,1,1, 16.988, 10532.696, 455.417, 52920.631 25/09/03,09:42:16,00,09,1, 11.8,1,1, 16.992, 10532.693, 455.417, 52920.631 25/09/03,09:42:16,01,09,1, 11.8,1,1, 16.992, 10532.680, 455.416, 52920.702 25/09/03,09:42:16,02,09,1, 11.8,1,1, 16.992, 10532.677, 455.411, 52920.704 25/09/03,09:42:16,03,09,1, 11.8,1,1, 16.992, 10532.713, 455.408, 52920.685 25/09/03,09:42:16,04,09,1, 11.8,1,1, 16.992, 10532.707, 455.417, 52920.673 25/09/03,09:42:16,05,09,1, 11.8,1,1, 16.992, 10532.710, 455.390, 52920.680 25/09/03,09:42:16,06,09,1, 11.8,1,1, 16.992, 10532.732, 455.386, 52920.646 25/09/03,09:42:16,07,09,1, 11.8,1,1, 16.992, 10532.724, 455.418, 52920.656 25/09/03,09:42:16,08,09,1, 11.8,1,1, 16.992, 10532.702, 455.409, 52920.626 25/09/03,09:42:16,09,09,1, 11.8,1,1, 16.992, 10532.720, 455.388, 52920.604 25/09/03,09:42:16,10,09,1, 11.8,1,1, 16.992, 10532.737, 455.390, 52920.661 25/09/03,09:42:16,11,09,1, 11.8,1,1, 16.992, 10532.722, 455.402, 52920.616 25/09/03,09:42:16,12,09,1, 11.8,1,1, 16.992, 10532.751, 455.387, 52920.705 25/09/03,09:42:16,13,09,1, 11.8,1,1, 16.992, 10532.771, 455.396, 52920.631 25/09/03,09:42:16,14,09,1, 11.8,1,1, 16.992, 10532.753, 455.410, 52920.675 25/09/03,09:42:16,15,09,1, 11.8,1,1, 16.992, 10532.784, 455.373, 52920.574 25/09/03,09:42:16,16,09,1, 11.8,1,1, 16.992, 10532.776, 455.381, 52920.585 25/09/03,09:42:16,17,09,1, 11.8,1,1, 16.992, 10532.779, 455.397, 52920.612 25/09/03,09:42:16,18,09,1, 11.8,1,1, 16.992, 10532.775, 455.394, 52920.656 25/09/03,09:42:16,19,09,1, 11.8,1,1, 16.992, 10532.759, 455.405, 52920.687 25/09/03,09:42:17,00,09,1, 11.9,1,1, 16.996, 10532.751, 455.405, 52920.687 25/09/03,09:42:17,01,09,1, 11.9,1,1, 16.996, 10532.774, 455.379, 52920.601 25/09/03,09:42:17,02,09,1, 11.9,1,1, 16.996, 10532.786, 455.418, 52920.599 25/09/03,09:42:17,03,09,1, 11.9,1,1, 16.996, 10532.827, 455.386, 52920.569 25/09/03,09:42:17,04,09,1, 11.9,1,1, 16.996, 10532.801, 455.399, 52920.626 25/09/03,09:42:17,05,09,1, 11.9,1,1, 16.996, 10532.814, 455.386, 52920.641 25/09/03,09:42:17,06,09,1, 11.9,1,1, 16.996, 10532.808, 455.411, 52920.641 25/09/03,09:42:17,07,09,1, 11.9,1,1, 16.996, 10532.811, 455.380, 52920.607 25/09/03,09:42:17,08,09,1, 11.9,1,1, 16.996, 10532.812, 455.384, 52920.593 25/09/03,09:42:17,09,09,1, 11.9,1,1, 16.996, 10532.805, 455.404, 52920.634 25/09/03,09:42:17,10,09,1, 11.9,1,1, 16.996, 10532.833, 455.387, 52920.601 25/09/03,09:42:17,11,09,1, 11.9,1,1, 16.996, 10532.824, 455.374, 52920.548 25/09/03,09:42:17,12,09,1, 11.9,1,1, 16.996, 10532.817, 455.387, 52920.589 25/09/03,09:42:17,13,09,1, 11.9,1,1, 16.996, 10532.839, 455.382, 52920.543 25/09/03,09:42:17,14,09,1, 11.9,1,1, 16.996, 10532.832, 455.394, 52920.584 25/09/03,09:42:17,15,09,1, 11.9,1,1, 16.996, 10532.835, 455.364, 52920.587 25/09/03,09:42:17,16,09,1, 11.9,1,1, 16.996, 10532.847, 455.376, 52920.588 25/09/03,09:42:17,17,09,1, 11.9,1,1, 16.996, 10532.828, 455.356, 52920.544 25/09/03,09:42:17,18,09,1, 11.9,1,1, 16.996, 10532.849, 455.363, 52920.610 25/09/03,09:42:17,19,09,1, 11.9,1,1, 16.996, 10532.845, 455.356, 52920.491 25/09/03,09:42:18,00,09,1, 11.9,1,1, 16.990, 10532.843, 455.356, 52920.491 25/09/03,09:42:18,01,09,1, 11.9,1,1, 16.990, 10532.864, 455.350, 52920.573 25/09/03,09:42:18,02,09,1, 11.9,1,1, 16.990, 10532.853, 455.345, 52920.524 25/09/03,09:42:18,03,09,1, 11.9,1,1, 16.990, 10532.851, 455.355, 52920.568 25/09/03,09:42:18,04,09,1, 11.9,1,1, 16.990, 10532.864, 455.361, 52920.601 25/09/03,09:42:18,05,09,1, 11.9,1,1, 16.990, 10532.869, 455.343, 52920.550 25/09/03,09:42:18,06,09,1, 11.9,1,1, 16.990, 10532.860, 455.364, 52920.579 25/09/03,09:42:18,07,09,1, 11.9,1,1, 16.990, 10532.862, 455.358, 52920.540 25/09/03,09:42:18,08,09,1, 11.9,1,1, 16.990, 10532.869, 455.365, 52920.547 25/09/03,09:42:18,09,09,1, 11.9,1,1, 16.990, 10532.880, 455.346, 52920.563 25/09/03,09:42:18,10,09,1, 11.9,1,1, 16.990, 10532.871, 455.375, 52920.570 25/09/03,09:42:18,11,09,1, 11.9,1,1, 16.990, 10532.863, 455.352, 52920.584 25/09/03,09:42:18,12,09,1, 11.9,1,1, 16.990, 10532.854, 455.352, 52920.555 25/09/03,09:42:18,13,09,1, 11.9,1,1, 16.990, 10532.860, 455.366, 52920.524 25/09/03,09:42:18,14,09,1, 11.9,1,1, 16.990, 10532.861, 455.358, 52920.500 25/09/03,09:42:18,15,09,1, 11.9,1,1, 16.990, 10532.873, 455.342, 52920.496 25/09/03,09:42:18,16,09,1, 11.9,1,1, 16.990, 10532.875, 455.369, 52920.536 25/09/03,09:42:18,17,09,1, 11.9,1,1, 16.990, 10532.901, 455.361, 52920.601 25/09/03,09:42:18,18,09,1, 11.9,1,1, 16.990, 10532.877, 455.347, 52920.520 25/09/03,09:42:18,19,09,1, 11.9,1,1, 16.990, 10532.880, 455.340, 52920.578 25/09/03,09:42:19,00,08,1, 12.0,1,1, 16.992, 10532.876, 455.340, 52920.578 25/09/03,09:42:19,01,08,1, 12.0,1,1, 16.992, 10532.864, 455.350, 52920.571 25/09/03,09:42:19,02,08,1, 12.0,1,1, 16.992, 10532.902, 455.348, 52920.541 25/09/03,09:42:19,03,08,1, 12.0,1,1, 16.992, 10532.894, 455.361, 52920.575 25/09/03,09:42:19,04,08,1, 12.0,1,1, 16.992, 10532.919, 455.353, 52920.547 25/09/03,09:42:19,05,08,1, 12.0,1,1, 16.992, 10532.896, 455.368, 52920.592 25/09/03,09:42:19,06,08,1, 12.0,1,1, 16.992, 10532.917, 455.352, 52920.526 25/09/03,09:42:19,07,08,1, 12.0,1,1, 16.992, 10532.915, 455.342, 52920.626 25/09/03,09:42:19,08,08,1, 12.0,1,1, 16.992, 10532.912, 455.356, 52920.600 25/09/03,09:42:19,09,08,1, 12.0,1,1, 16.992, 10532.907, 455.366, 52920.489 25/09/03,09:42:19,10,08,1, 12.0,1,1, 16.992, 10532.923, 455.343, 52920.510 25/09/03,09:42:19,11,08,1, 12.0,1,1, 16.992, 10532.917, 455.341, 52920.534 25/09/03,09:42:19,12,08,1, 12.0,1,1, 16.992, 10532.906, 455.327, 52920.545 25/09/03,09:42:19,13,08,1, 12.0,1,1, 16.992, 10532.927, 455.368, 52920.518 25/09/03,09:42:19,14,08,1, 12.0,1,1, 16.992, 10532.936, 455.335, 52920.550 25/09/03,09:42:19,15,08,1, 12.0,1,1, 16.992, 10532.948, 455.356, 52920.552 25/09/03,09:42:19,16,08,1, 12.0,1,1, 16.992, 10532.924, 455.337, 52920.520 25/09/03,09:42:19,17,08,1, 12.0,1,1, 16.992, 10532.915, 455.365, 52920.552 25/09/03,09:42:19,18,08,1, 12.0,1,1, 16.992, 10532.931, 455.322, 52920.527 25/09/03,09:42:19,19,08,1, 12.0,1,1, 16.992, 10532.940, 455.363, 52920.544 25/09/03,09:42:20,00,09,1, 11.9,1,1, 16.992, 10532.935, 455.363, 52920.544 25/09/03,09:42:20,01,09,1, 11.9,1,1, 16.992, 10532.929, 455.359, 52920.535 25/09/03,09:42:20,02,09,1, 11.9,1,1, 16.992, 10532.939, 455.353, 52920.545 25/09/03,09:42:20,03,09,1, 11.9,1,1, 16.992, 10532.971, 455.338, 52920.553 25/09/03,09:42:20,04,09,1, 11.9,1,1, 16.992, 10532.954, 455.349, 52920.525 25/09/03,09:42:20,05,09,1, 11.9,1,1, 16.992, 10532.959, 455.347, 52920.507 25/09/03,09:42:20,06,09,1, 11.9,1,1, 16.992, 10532.946, 455.345, 52920.575 25/09/03,09:42:20,07,09,1, 11.9,1,1, 16.992, 10532.960, 455.341, 52920.496 25/09/03,09:42:20,08,09,1, 11.9,1,1, 16.992, 10532.956, 455.358, 52920.573 25/09/03,09:42:20,09,09,1, 11.9,1,1, 16.992, 10532.970, 455.336, 52920.541 25/09/03,09:42:20,10,09,1, 11.9,1,1, 16.992, 10532.918, 455.343, 52920.554 25/09/03,09:42:20,11,09,1, 11.9,1,1, 16.992, 10532.945, 455.342, 52920.530 25/09/03,09:42:20,12,09,1, 11.9,1,1, 16.992, 10532.970, 455.322, 52920.467 25/09/03,09:42:20,13,09,1, 11.9,1,1, 16.992, 10532.959, 455.341, 52920.530 25/09/03,09:42:20,14,09,1, 11.9,1,1, 16.992, 10532.987, 455.332, 52920.529 25/09/03,09:42:20,15,09,1, 11.9,1,1, 16.992, 10532.967, 455.342, 52920.514 25/09/03,09:42:20,16,09,1, 11.9,1,1, 16.992, 10532.959, 455.354, 52920.542 25/09/03,09:42:20,17,09,1, 11.9,1,1, 16.992, 10532.961, 455.313, 52920.517 25/09/03,09:42:20,18,09,1, 11.9,1,1, 16.992, 10532.982, 455.356, 52920.562 25/09/03,09:42:20,19,09,1, 11.9,1,1, 16.992, 10532.953, 455.354, 52920.542 25/09/03,09:42:21,00,09,1, 11.9,1,1, 16.993, 10532.951, 455.354, 52920.542 25/09/03,09:42:21,01,09,1, 11.9,1,1, 16.993, 10532.957, 455.341, 52920.546 25/09/03,09:42:21,02,09,1, 11.9,1,1, 16.993, 10532.971, 455.338, 52920.502 25/09/03,09:42:21,03,09,1, 11.9,1,1, 16.993, 10532.979, 455.320, 52920.533 25/09/03,09:42:21,04,09,1, 11.9,1,1, 16.993, 10532.979, 455.326, 52920.498 25/09/03,09:42:21,05,09,1, 11.9,1,1, 16.993, 10532.953, 455.343, 52920.507 25/09/03,09:42:21,06,09,1, 11.9,1,1, 16.993, 10532.978, 455.333, 52920.435 25/09/03,09:42:21,07,09,1, 11.9,1,1, 16.993, 10532.966, 455.338, 52920.496 25/09/03,09:42:21,08,09,1, 11.9,1,1, 16.993, 10532.968, 455.331, 52920.490 25/09/03,09:42:21,09,09,1, 11.9,1,1, 16.993, 10532.987, 455.331, 52920.454 25/09/03,09:42:21,10,09,1, 11.9,1,1, 16.993, 10532.982, 455.333, 52920.472 25/09/03,09:42:21,11,09,1, 11.9,1,1, 16.993, 10532.982, 455.353, 52920.549 25/09/03,09:42:21,12,09,1, 11.9,1,1, 16.993, 10532.994, 455.316, 52920.552 25/09/03,09:42:21,13,09,1, 11.9,1,1, 16.993, 10532.986, 455.342, 52920.590 25/09/03,09:42:21,14,09,1, 11.9,1,1, 16.993, 10533.017, 455.320, 52920.433 25/09/03,09:42:21,15,09,1, 11.9,1,1, 16.993, 10532.998, 455.355, 52920.386 25/09/03,09:42:21,16,09,1, 11.9,1,1, 16.993, 10533.010, 455.368, 52920.460 25/09/03,09:42:21,17,09,1, 11.9,1,1, 16.993, 10532.998, 455.334, 52920.447 25/09/03,09:42:21,18,09,1, 11.9,1,1, 16.993, 10532.966, 455.327, 52920.522 25/09/03,09:42:21,19,09,1, 11.9,1,1, 16.993, 10532.984, 455.341, 52920.520 25/09/03,09:42:22,00,08,1, 11.9,1,1, 16.994, 10532.976, 455.341, 52920.520 25/09/03,09:42:22,01,08,1, 11.9,1,1, 16.994, 10532.996, 455.335, 52920.516 25/09/03,09:42:22,02,08,1, 11.9,1,1, 16.994, 10532.994, 455.350, 52920.495 25/09/03,09:42:22,03,08,1, 11.9,1,1, 16.994, 10532.995, 455.368, 52920.446 25/09/03,09:42:22,04,08,1, 11.9,1,1, 16.994, 10532.998, 455.360, 52920.553 25/09/03,09:42:22,05,08,1, 11.9,1,1, 16.994, 10532.998, 455.355, 52920.493 25/09/03,09:42:22,06,08,1, 11.9,1,1, 16.994, 10533.008, 455.349, 52920.437 25/09/03,09:42:22,07,08,1, 11.9,1,1, 16.994, 10533.000, 455.352, 52920.424 25/09/03,09:42:22,08,08,1, 11.9,1,1, 16.994, 10532.993, 455.326, 52920.454 25/09/03,09:42:22,09,08,1, 11.9,1,1, 16.994, 10532.975, 455.344, 52920.540 25/09/03,09:42:22,10,08,1, 11.9,1,1, 16.994, 10533.018, 455.359, 52920.522 25/09/03,09:42:22,11,08,1, 11.9,1,1, 16.994, 10533.035, 455.334, 52920.450 25/09/03,09:42:22,12,08,1, 11.9,1,1, 16.994, 10533.024, 455.360, 52920.471 25/09/03,09:42:22,13,08,1, 11.9,1,1, 16.994, 10533.026, 455.351, 52920.468 25/09/03,09:42:22,14,08,1, 11.9,1,1, 16.994, 10533.035, 455.360, 52920.442 25/09/03,09:42:22,15,08,1, 11.9,1,1, 16.994, 10533.025, 455.345, 52920.456 25/09/03,09:42:22,16,08,1, 11.9,1,1, 16.994, 10533.014, 455.371, 52920.478 25/09/03,09:42:22,17,08,1, 11.9,1,1, 16.994, 10533.020, 455.385, 52920.427 25/09/03,09:42:22,18,08,1, 11.9,1,1, 16.994, 10533.023, 455.356, 52920.446 25/09/03,09:42:22,19,08,1, 11.9,1,1, 16.994, 10533.015, 455.349, 52920.451 25/09/03,09:42:23,00,08,1, 11.9,1,1, 16.995, 10533.010, 455.349, 52920.451 25/09/03,09:42:23,01,08,1, 11.9,1,1, 16.995, 10533.027, 455.339, 52920.443 25/09/03,09:42:23,02,08,1, 11.9,1,1, 16.995, 10533.013, 455.370, 52920.507 25/09/03,09:42:23,03,08,1, 11.9,1,1, 16.995, 10533.045, 455.347, 52920.521 25/09/03,09:42:23,04,08,1, 11.9,1,1, 16.995, 10533.037, 455.354, 52920.491 25/09/03,09:42:23,05,08,1, 11.9,1,1, 16.995, 10533.043, 455.350, 52920.528 25/09/03,09:42:23,06,08,1, 11.9,1,1, 16.995, 10533.028, 455.354, 52920.468 25/09/03,09:42:23,07,08,1, 11.9,1,1, 16.995, 10533.040, 455.355, 52920.498 25/09/03,09:42:23,08,08,1, 11.9,1,1, 16.995, 10533.012, 455.362, 52920.472 25/09/03,09:42:23,09,08,1, 11.9,1,1, 16.995, 10533.000, 455.329, 52920.429 25/09/03,09:42:23,10,08,1, 11.9,1,1, 16.995, 10533.014, 455.350, 52920.485 25/09/03,09:42:23,11,08,1, 11.9,1,1, 16.995, 10533.043, 455.355, 52920.500 25/09/03,09:42:23,12,08,1, 11.9,1,1, 16.995, 10533.048, 455.369, 52920.371 25/09/03,09:42:23,13,08,1, 11.9,1,1, 16.995, 10533.012, 455.360, 52920.469 25/09/03,09:42:23,14,08,1, 11.9,1,1, 16.995, 10533.047, 455.369, 52920.482 25/09/03,09:42:23,15,08,1, 11.9,1,1, 16.995, 10533.029, 455.364, 52920.487 25/09/03,09:42:23,16,08,1, 11.9,1,1, 16.995, 10533.044, 455.358, 52920.469 25/09/03,09:42:23,17,08,1, 11.9,1,1, 16.995, 10533.026, 455.370, 52920.490 25/09/03,09:42:23,18,08,1, 11.9,1,1, 16.995, 10533.069, 455.357, 52920.510 25/09/03,09:42:23,19,08,1, 11.9,1,1, 16.995, 10533.052, 455.343, 52920.505 25/09/03,09:42:24,00,08,1, 11.9,1,1, 16.997, 10533.051, 455.343, 52920.505 25/09/03,09:42:24,01,08,1, 11.9,1,1, 16.997, 10533.069, 455.359, 52920.480 25/09/03,09:42:24,02,08,1, 11.9,1,1, 16.997, 10533.073, 455.359, 52920.441 25/09/03,09:42:24,03,08,1, 11.9,1,1, 16.997, 10533.043, 455.376, 52920.463 25/09/03,09:42:24,04,08,1, 11.9,1,1, 16.997, 10533.052, 455.396, 52920.461 25/09/03,09:42:24,05,08,1, 11.9,1,1, 16.997, 10533.033, 455.379, 52920.445 25/09/03,09:42:24,06,08,1, 11.9,1,1, 16.997, 10533.047, 455.388, 52920.457 25/09/03,09:42:24,07,08,1, 11.9,1,1, 16.997, 10533.035, 455.386, 52920.453 25/09/03,09:42:24,08,08,1, 11.9,1,1, 16.997, 10533.055, 455.361, 52920.443 25/09/03,09:42:24,09,08,1, 11.9,1,1, 16.997, 10533.030, 455.383, 52920.518 25/09/03,09:42:24,10,08,1, 11.9,1,1, 16.997, 10533.049, 455.391, 52920.534 25/09/03,09:42:24,11,08,1, 11.9,1,1, 16.997, 10533.047, 455.389, 52920.441 25/09/03,09:42:24,12,08,1, 11.9,1,1, 16.997, 10533.026, 455.387, 52920.498 25/09/03,09:42:24,13,08,1, 11.9,1,1, 16.997, 10533.056, 455.369, 52920.414 25/09/03,09:42:24,14,08,1, 11.9,1,1, 16.997, 10533.053, 455.386, 52920.468 25/09/03,09:42:24,15,08,1, 11.9,1,1, 16.997, 10533.059, 455.377, 52920.444 25/09/03,09:42:24,16,08,1, 11.9,1,1, 16.997, 10533.050, 455.388, 52920.468 25/09/03,09:42:24,17,08,1, 11.9,1,1, 16.997, 10533.074, 455.357, 52920.432 25/09/03,09:42:24,18,08,1, 11.9,1,1, 16.997, 10533.049, 455.382, 52920.388 25/09/03,09:42:24,19,08,1, 11.9,1,1, 16.997, 10533.051, 455.409, 52920.453 25/09/03,09:42:25,00,08,1, 12.0,1,1, 16.994, 10533.043, 455.409, 52920.453 25/09/03,09:42:25,01,08,1, 12.0,1,1, 16.994, 10533.073, 455.389, 52920.471 25/09/03,09:42:25,02,08,1, 12.0,1,1, 16.994, 10533.049, 455.367, 52920.414 25/09/03,09:42:25,03,08,1, 12.0,1,1, 16.994, 10533.062, 455.384, 52920.389 25/09/03,09:42:25,04,08,1, 12.0,1,1, 16.994, 10533.055, 455.363, 52920.408 25/09/03,09:42:25,05,08,1, 12.0,1,1, 16.994, 10533.072, 455.370, 52920.413 25/09/03,09:42:25,06,08,1, 12.0,1,1, 16.994, 10533.045, 455.402, 52920.448 25/09/03,09:42:25,07,08,1, 12.0,1,1, 16.994, 10533.048, 455.381, 52920.434 25/09/03,09:42:25,08,08,1, 12.0,1,1, 16.994, 10533.046, 455.404, 52920.442 25/09/03,09:42:25,09,08,1, 12.0,1,1, 16.994, 10533.052, 455.411, 52920.406 25/09/03,09:42:25,10,08,1, 12.0,1,1, 16.994, 10533.050, 455.364, 52920.431 25/09/03,09:42:25,11,08,1, 12.0,1,1, 16.994, 10533.055, 455.374, 52920.408 25/09/03,09:42:25,12,08,1, 12.0,1,1, 16.994, 10533.023, 455.386, 52920.388 25/09/03,09:42:25,13,08,1, 12.0,1,1, 16.994, 10533.057, 455.405, 52920.434 25/09/03,09:42:25,14,08,1, 12.0,1,1, 16.994, 10533.048, 455.384, 52920.425 25/09/03,09:42:25,15,08,1, 12.0,1,1, 16.994, 10533.057, 455.382, 52920.488 25/09/03,09:42:25,16,08,1, 12.0,1,1, 16.994, 10533.064, 455.394, 52920.394 25/09/03,09:42:25,17,08,1, 12.0,1,1, 16.994, 10533.070, 455.408, 52920.479 25/09/03,09:42:25,18,08,1, 12.0,1,1, 16.994, 10533.065, 455.384, 52920.431 25/09/03,09:42:25,19,08,1, 12.0,1,1, 16.994, 10533.071, 455.403, 52920.371 25/09/03,09:42:26,00,09,1, 11.9,1,1, 16.992, 10533.068, 455.403, 52920.371 25/09/03,09:42:26,01,09,1, 11.9,1,1, 16.992, 10533.062, 455.415, 52920.437 25/09/03,09:42:26,02,09,1, 11.9,1,1, 16.992, 10533.067, 455.373, 52920.410 25/09/03,09:42:26,03,09,1, 11.9,1,1, 16.992, 10533.080, 455.385, 52920.489 25/09/03,09:42:26,04,09,1, 11.9,1,1, 16.992, 10533.054, 455.391, 52920.415 25/09/03,09:42:26,05,09,1, 11.9,1,1, 16.992, 10533.080, 455.396, 52920.440 25/09/03,09:42:26,06,09,1, 11.9,1,1, 16.992, 10533.079, 455.397, 52920.404 25/09/03,09:42:26,07,09,1, 11.9,1,1, 16.992, 10533.074, 455.400, 52920.431 25/09/03,09:42:26,08,09,1, 11.9,1,1, 16.992, 10533.092, 455.400, 52920.451 25/09/03,09:42:26,09,09,1, 11.9,1,1, 16.992, 10533.071, 455.386, 52920.423 25/09/03,09:42:26,10,09,1, 11.9,1,1, 16.992, 10533.056, 455.418, 52920.376 25/09/03,09:42:26,11,09,1, 11.9,1,1, 16.992, 10533.063, 455.421, 52920.444 25/09/03,09:42:26,12,09,1, 11.9,1,1, 16.992, 10533.054, 455.409, 52920.450 25/09/03,09:42:26,13,09,1, 11.9,1,1, 16.992, 10533.073, 455.409, 52920.463 25/09/03,09:42:26,14,09,1, 11.9,1,1, 16.992, 10533.052, 455.425, 52920.451 25/09/03,09:42:26,15,09,1, 11.9,1,1, 16.992, 10533.073, 455.382, 52920.404 25/09/03,09:42:26,16,09,1, 11.9,1,1, 16.992, 10533.085, 455.442, 52920.493 25/09/03,09:42:26,17,09,1, 11.9,1,1, 16.992, 10533.059, 455.394, 52920.460 25/09/03,09:42:26,18,09,1, 11.9,1,1, 16.992, 10533.080, 455.399, 52920.353 25/09/03,09:42:26,19,09,1, 11.9,1,1, 16.992, 10533.087, 455.428, 52920.400 25/09/03,09:42:27,00,09,1, 11.9,1,1, 16.997, 10533.085, 455.428, 52920.400 25/09/03,09:42:27,01,09,1, 11.9,1,1, 16.997, 10533.076, 455.443, 52920.400 25/09/03,09:42:27,02,09,1, 11.9,1,1, 16.997, 10533.066, 455.438, 52920.408 25/09/03,09:42:27,03,09,1, 11.9,1,1, 16.997, 10533.056, 455.434, 52920.386 25/09/03,09:42:27,04,09,1, 11.9,1,1, 16.997, 10533.035, 455.408, 52920.419 25/09/03,09:42:27,05,09,1, 11.9,1,1, 16.997, 10533.067, 455.423, 52920.463 25/09/03,09:42:27,06,09,1, 11.9,1,1, 16.997, 10533.061, 455.421, 52920.436 25/09/03,09:42:27,07,09,1, 11.9,1,1, 16.997, 10533.072, 455.456, 52920.461 25/09/03,09:42:27,08,09,1, 11.9,1,1, 16.997, 10533.063, 455.409, 52920.343 25/09/03,09:42:27,09,09,1, 11.9,1,1, 16.997, 10533.078, 455.420, 52920.456 25/09/03,09:42:27,10,09,1, 11.9,1,1, 16.997, 10533.078, 455.430, 52920.412 25/09/03,09:42:27,11,09,1, 11.9,1,1, 16.997, 10533.072, 455.472, 52920.431 25/09/03,09:42:27,12,09,1, 11.9,1,1, 16.997, 10533.069, 455.456, 52920.401 25/09/03,09:42:27,13,09,1, 11.9,1,1, 16.997, 10533.097, 455.450, 52920.408 25/09/03,09:42:27,14,09,1, 11.9,1,1, 16.997, 10533.067, 455.432, 52920.468 25/09/03,09:42:27,15,09,1, 11.9,1,1, 16.997, 10533.065, 455.448, 52920.392 25/09/03,09:42:27,16,09,1, 11.9,1,1, 16.997, 10533.077, 455.453, 52920.438 25/09/03,09:42:27,17,09,1, 11.9,1,1, 16.997, 10533.099, 455.454, 52920.405 25/09/03,09:42:27,18,09,1, 11.9,1,1, 16.997, 10533.050, 455.460, 52920.387 25/09/03,09:42:27,19,09,1, 11.9,1,1, 16.997, 10533.069, 455.450, 52920.389 25/09/03,09:42:28,00,08,1, 11.9,1,1, 16.993, 10533.068, 455.450, 52920.389 25/09/03,09:42:28,01,08,1, 11.9,1,1, 16.993, 10533.064, 455.466, 52920.475 25/09/03,09:42:28,02,08,1, 11.9,1,1, 16.993, 10533.054, 455.465, 52920.424 25/09/03,09:42:28,03,08,1, 11.9,1,1, 16.993, 10533.066, 455.458, 52920.396 25/09/03,09:42:28,04,08,1, 11.9,1,1, 16.993, 10533.039, 455.451, 52920.445 25/09/03,09:42:28,05,08,1, 11.9,1,1, 16.993, 10533.081, 455.446, 52920.431 25/09/03,09:42:28,06,08,1, 11.9,1,1, 16.993, 10533.056, 455.437, 52920.382 25/09/03,09:42:28,07,08,1, 11.9,1,1, 16.993, 10533.067, 455.448, 52920.432 25/09/03,09:42:28,08,08,1, 11.9,1,1, 16.993, 10533.091, 455.446, 52920.361 25/09/03,09:42:28,09,08,1, 11.9,1,1, 16.993, 10533.070, 455.457, 52920.444 25/09/03,09:42:28,10,08,1, 11.9,1,1, 16.993, 10533.070, 455.473, 52920.398 25/09/03,09:42:28,11,08,1, 11.9,1,1, 16.993, 10533.074, 455.457, 52920.420 25/09/03,09:42:28,12,08,1, 11.9,1,1, 16.993, 10533.087, 455.482, 52920.448 25/09/03,09:42:28,13,08,1, 11.9,1,1, 16.993, 10533.092, 455.472, 52920.436 25/09/03,09:42:28,14,08,1, 11.9,1,1, 16.993, 10533.102, 455.478, 52920.458 25/09/03,09:42:28,15,08,1, 11.9,1,1, 16.993, 10533.096, 455.484, 52920.441 25/09/03,09:42:28,16,08,1, 11.9,1,1, 16.993, 10533.111, 455.462, 52920.427 25/09/03,09:42:28,17,08,1, 11.9,1,1, 16.993, 10533.085, 455.469, 52920.419 25/09/03,09:42:28,18,08,1, 11.9,1,1, 16.993, 10533.059, 455.474, 52920.401 25/09/03,09:42:28,19,08,1, 11.9,1,1, 16.993, 10533.063, 455.500, 52920.421 25/09/03,09:42:29,00,08,1, 11.9,1,1, 16.994, 10533.060, 455.500, 52920.421 25/09/03,09:42:29,01,08,1, 11.9,1,1, 16.994, 10533.064, 455.444, 52920.428 25/09/03,09:42:29,02,08,1, 11.9,1,1, 16.994, 10533.073, 455.458, 52920.432 25/09/03,09:42:29,03,08,1, 11.9,1,1, 16.994, 10533.102, 455.450, 52920.420 25/09/03,09:42:29,04,08,1, 11.9,1,1, 16.994, 10533.085, 455.440, 52920.365 25/09/03,09:42:29,05,08,1, 11.9,1,1, 16.994, 10533.108, 455.445, 52920.370 25/09/03,09:42:29,06,08,1, 11.9,1,1, 16.994, 10533.104, 455.441, 52920.445 25/09/03,09:42:29,07,08,1, 11.9,1,1, 16.994, 10533.130, 455.465, 52920.407 25/09/03,09:42:29,08,08,1, 11.9,1,1, 16.994, 10533.092, 455.448, 52920.371 25/09/03,09:42:29,09,08,1, 11.9,1,1, 16.994, 10533.087, 455.456, 52920.340 25/09/03,09:42:29,10,08,1, 11.9,1,1, 16.994, 10533.111, 455.487, 52920.470 25/09/03,09:42:29,11,08,1, 11.9,1,1, 16.994, 10533.105, 455.461, 52920.347 25/09/03,09:42:29,12,08,1, 11.9,1,1, 16.994, 10533.128, 455.463, 52920.418 25/09/03,09:42:29,13,08,1, 11.9,1,1, 16.994, 10533.083, 455.445, 52920.442 25/09/03,09:42:29,14,08,1, 11.9,1,1, 16.994, 10533.112, 455.462, 52920.414 25/09/03,09:42:29,15,08,1, 11.9,1,1, 16.994, 10533.086, 455.460, 52920.437 25/09/03,09:42:29,16,08,1, 11.9,1,1, 16.994, 10533.094, 455.460, 52920.413 25/09/03,09:42:29,17,08,1, 11.9,1,1, 16.994, 10533.103, 455.471, 52920.440 25/09/03,09:42:29,18,08,1, 11.9,1,1, 16.994, 10533.117, 455.479, 52920.400 25/09/03,09:42:29,19,08,1, 11.9,1,1, 16.994, 10533.092, 455.453, 52920.453 25/09/03,09:42:30,00,08,1, 11.8,1,1, 16.995, 10533.085, 455.453, 52920.453 25/09/03,09:42:30,01,08,1, 11.8,1,1, 16.995, 10533.115, 455.469, 52920.461 25/09/03,09:42:30,02,08,1, 11.8,1,1, 16.995, 10533.114, 455.484, 52920.459 25/09/03,09:42:30,03,08,1, 11.8,1,1, 16.995, 10533.105, 455.469, 52920.437 25/09/03,09:42:30,04,08,1, 11.8,1,1, 16.995, 10533.087, 455.478, 52920.450 25/09/03,09:42:30,05,08,1, 11.8,1,1, 16.995, 10533.127, 455.491, 52920.462 25/09/03,09:42:30,06,08,1, 11.8,1,1, 16.995, 10533.120, 455.479, 52920.427 25/09/03,09:42:30,07,08,1, 11.8,1,1, 16.995, 10533.112, 455.454, 52920.446 25/09/03,09:42:30,08,08,1, 11.8,1,1, 16.995, 10533.104, 455.505, 52920.433 25/09/03,09:42:30,09,08,1, 11.8,1,1, 16.995, 10533.126, 455.484, 52920.407 25/09/03,09:42:30,10,08,1, 11.8,1,1, 16.995, 10533.133, 455.467, 52920.428 25/09/03,09:42:30,11,08,1, 11.8,1,1, 16.995, 10533.126, 455.465, 52920.433 25/09/03,09:42:30,12,08,1, 11.8,1,1, 16.995, 10533.122, 455.469, 52920.391 25/09/03,09:42:30,13,08,1, 11.8,1,1, 16.995, 10533.130, 455.479, 52920.439 25/09/03,09:42:30,14,08,1, 11.8,1,1, 16.995, 10533.125, 455.500, 52920.404 25/09/03,09:42:30,15,08,1, 11.8,1,1, 16.995, 10533.130, 455.500, 52920.402 25/09/03,09:42:30,16,08,1, 11.8,1,1, 16.995, 10533.120, 455.489, 52920.433 25/09/03,09:42:30,17,08,1, 11.8,1,1, 16.995, 10533.122, 455.515, 52920.436 25/09/03,09:42:30,18,08,1, 11.8,1,1, 16.995, 10533.129, 455.500, 52920.373 25/09/03,09:42:30,19,08,1, 11.8,1,1, 16.995, 10533.130, 455.503, 52920.424 25/09/03,09:42:31,00,08,1, 11.9,1,1, 16.994, 10533.127, 455.503, 52920.424 25/09/03,09:42:31,01,08,1, 11.9,1,1, 16.994, 10533.120, 455.487, 52920.398 25/09/03,09:42:31,02,08,1, 11.9,1,1, 16.994, 10533.130, 455.494, 52920.432 25/09/03,09:42:31,03,08,1, 11.9,1,1, 16.994, 10533.140, 455.506, 52920.453 25/09/03,09:42:31,04,08,1, 11.9,1,1, 16.994, 10533.169, 455.498, 52920.462 25/09/03,09:42:31,05,08,1, 11.9,1,1, 16.994, 10533.123, 455.500, 52920.431 25/09/03,09:42:31,06,08,1, 11.9,1,1, 16.994, 10533.151, 455.482, 52920.409 25/09/03,09:42:31,07,08,1, 11.9,1,1, 16.994, 10533.137, 455.508, 52920.454 25/09/03,09:42:31,08,08,1, 11.9,1,1, 16.994, 10533.141, 455.506, 52920.391 25/09/03,09:42:31,09,08,1, 11.9,1,1, 16.994, 10533.152, 455.496, 52920.378 25/09/03,09:42:31,10,08,1, 11.9,1,1, 16.994, 10533.158, 455.513, 52920.399 25/09/03,09:42:31,11,08,1, 11.9,1,1, 16.994, 10533.162, 455.508, 52920.417 25/09/03,09:42:31,12,08,1, 11.9,1,1, 16.994, 10533.162, 455.495, 52920.456 25/09/03,09:42:31,13,08,1, 11.9,1,1, 16.994, 10533.143, 455.489, 52920.423 25/09/03,09:42:31,14,08,1, 11.9,1,1, 16.994, 10533.162, 455.537, 52920.472 25/09/03,09:42:31,15,08,1, 11.9,1,1, 16.994, 10533.137, 455.515, 52920.410 25/09/03,09:42:31,16,08,1, 11.9,1,1, 16.994, 10533.156, 455.513, 52920.463 25/09/03,09:42:31,17,08,1, 11.9,1,1, 16.994, 10533.154, 455.504, 52920.424 25/09/03,09:42:31,18,08,1, 11.9,1,1, 16.994, 10533.155, 455.519, 52920.375 25/09/03,09:42:31,19,08,1, 11.9,1,1, 16.994, 10533.164, 455.512, 52920.458 25/09/03,09:42:32,00,09,1, 12.0,1,1, 16.991, 10533.160, 455.512, 52920.458 25/09/03,09:42:32,01,09,1, 12.0,1,1, 16.991, 10533.154, 455.513, 52920.421 25/09/03,09:42:32,02,09,1, 12.0,1,1, 16.991, 10533.174, 455.527, 52920.376 25/09/03,09:42:32,03,09,1, 12.0,1,1, 16.991, 10533.144, 455.532, 52920.381 25/09/03,09:42:32,04,09,1, 12.0,1,1, 16.991, 10533.163, 455.505, 52920.403 25/09/03,09:42:32,05,09,1, 12.0,1,1, 16.991, 10533.155, 455.525, 52920.384 25/09/03,09:42:32,06,09,1, 12.0,1,1, 16.991, 10533.158, 455.543, 52920.419 25/09/03,09:42:32,07,09,1, 12.0,1,1, 16.991, 10533.172, 455.538, 52920.476 25/09/03,09:42:32,08,09,1, 12.0,1,1, 16.991, 10533.169, 455.535, 52920.398 25/09/03,09:42:32,09,09,1, 12.0,1,1, 16.991, 10533.172, 455.535, 52920.421 25/09/03,09:42:32,10,09,1, 12.0,1,1, 16.991, 10533.188, 455.526, 52920.359 25/09/03,09:42:32,11,09,1, 12.0,1,1, 16.991, 10533.176, 455.556, 52920.458 25/09/03,09:42:32,12,09,1, 12.0,1,1, 16.991, 10533.166, 455.550, 52920.466 25/09/03,09:42:32,13,09,1, 12.0,1,1, 16.991, 10533.180, 455.536, 52920.437 25/09/03,09:42:32,14,09,1, 12.0,1,1, 16.991, 10533.171, 455.529, 52920.353 25/09/03,09:42:32,15,09,1, 12.0,1,1, 16.991, 10533.181, 455.537, 52920.419 25/09/03,09:42:32,16,09,1, 12.0,1,1, 16.991, 10533.179, 455.555, 52920.470 25/09/03,09:42:32,17,09,1, 12.0,1,1, 16.991, 10533.203, 455.539, 52920.382 25/09/03,09:42:32,18,09,1, 12.0,1,1, 16.991, 10533.192, 455.565, 52920.374 25/09/03,09:42:32,19,09,1, 12.0,1,1, 16.991, 10533.202, 455.537, 52920.388 25/09/03,09:42:33,00,09,1, 11.9,1,1, 16.995, 10533.202, 455.537, 52920.388 25/09/03,09:42:33,01,09,1, 11.9,1,1, 16.995, 10533.187, 455.545, 52920.403 25/09/03,09:42:33,02,09,1, 11.9,1,1, 16.995, 10533.203, 455.546, 52920.429 25/09/03,09:42:33,03,09,1, 11.9,1,1, 16.995, 10533.207, 455.537, 52920.395 25/09/03,09:42:33,04,09,1, 11.9,1,1, 16.995, 10533.189, 455.535, 52920.435 25/09/03,09:42:33,05,09,1, 11.9,1,1, 16.995, 10533.196, 455.563, 52920.410 25/09/03,09:42:33,06,09,1, 11.9,1,1, 16.995, 10533.207, 455.549, 52920.356 25/09/03,09:42:33,07,09,1, 11.9,1,1, 16.995, 10533.212, 455.556, 52920.392 25/09/03,09:42:33,08,09,1, 11.9,1,1, 16.995, 10533.199, 455.552, 52920.450 25/09/03,09:42:33,09,09,1, 11.9,1,1, 16.995, 10533.200, 455.556, 52920.470 25/09/03,09:42:33,10,09,1, 11.9,1,1, 16.995, 10533.204, 455.560, 52920.420 25/09/03,09:42:33,11,09,1, 11.9,1,1, 16.995, 10533.216, 455.555, 52920.439 25/09/03,09:42:33,12,09,1, 11.9,1,1, 16.995, 10533.224, 455.544, 52920.442 25/09/03,09:42:33,13,09,1, 11.9,1,1, 16.995, 10533.239, 455.559, 52920.387 25/09/03,09:42:33,14,09,1, 11.9,1,1, 16.995, 10533.214, 455.572, 52920.395 25/09/03,09:42:33,15,09,1, 11.9,1,1, 16.995, 10533.233, 455.552, 52920.419 25/09/03,09:42:33,16,09,1, 11.9,1,1, 16.995, 10533.225, 455.572, 52920.430 25/09/03,09:42:33,17,09,1, 11.9,1,1, 16.995, 10533.235, 455.550, 52920.429 25/09/03,09:42:33,18,09,1, 11.9,1,1, 16.995, 10533.218, 455.557, 52920.409 25/09/03,09:42:33,19,09,1, 11.9,1,1, 16.995, 10533.224, 455.541, 52920.388 25/09/03,09:42:34,00,09,1, 11.9,1,1, 16.995, 10533.218, 455.541, 52920.388 25/09/03,09:42:34,01,09,1, 11.9,1,1, 16.995, 10533.224, 455.517, 52920.411 25/09/03,09:42:34,02,09,1, 11.9,1,1, 16.995, 10533.235, 455.551, 52920.415 25/09/03,09:42:34,03,09,1, 11.9,1,1, 16.995, 10533.262, 455.516, 52920.434 25/09/03,09:42:34,04,09,1, 11.9,1,1, 16.995, 10533.237, 455.521, 52920.350 25/09/03,09:42:34,05,09,1, 11.9,1,1, 16.995, 10533.241, 455.560, 52920.411 25/09/03,09:42:34,06,09,1, 11.9,1,1, 16.995, 10533.275, 455.536, 52920.434 25/09/03,09:42:34,07,09,1, 11.9,1,1, 16.995, 10533.263, 455.563, 52920.418 25/09/03,09:42:34,08,09,1, 11.9,1,1, 16.995, 10533.314, 455.525, 52920.332 25/09/03,09:42:34,09,09,1, 11.9,1,1, 16.995, 10533.265, 455.552, 52920.206 25/09/03,09:42:34,10,09,1, 11.9,1,1, 16.995, 10533.266, 455.572, 52920.471 25/09/03,09:42:34,11,09,1, 11.9,1,1, 16.995, 10533.268, 455.552, 52920.436 25/09/03,09:42:34,12,09,1, 11.9,1,1, 16.995, 10533.272, 455.580, 52920.382 25/09/03,09:42:34,13,09,1, 11.9,1,1, 16.995, 10533.266, 455.570, 52920.387 25/09/03,09:42:34,14,09,1, 11.9,1,1, 16.995, 10533.274, 455.578, 52920.411 25/09/03,09:42:34,15,09,1, 11.9,1,1, 16.995, 10533.289, 455.563, 52920.385 25/09/03,09:42:34,16,09,1, 11.9,1,1, 16.995, 10533.282, 455.583, 52920.394 25/09/03,09:42:34,17,09,1, 11.9,1,1, 16.995, 10533.314, 455.581, 52920.423 25/09/03,09:42:34,18,09,1, 11.9,1,1, 16.995, 10533.298, 455.582, 52920.486 25/09/03,09:42:34,19,09,1, 11.9,1,1, 16.995, 10533.292, 455.581, 52920.412 25/09/03,09:42:35,00,09,1, 12.0,1,1, 16.998, 10533.285, 455.581, 52920.412 25/09/03,09:42:35,01,09,1, 12.0,1,1, 16.998, 10533.299, 455.589, 52920.438 25/09/03,09:42:35,02,09,1, 12.0,1,1, 16.998, 10533.287, 455.572, 52920.438 25/09/03,09:42:35,03,09,1, 12.0,1,1, 16.998, 10533.303, 455.601, 52920.449 25/09/03,09:42:35,04,09,1, 12.0,1,1, 16.998, 10533.286, 455.575, 52920.387 25/09/03,09:42:35,05,09,1, 12.0,1,1, 16.998, 10533.316, 455.581, 52920.384 25/09/03,09:42:35,06,09,1, 12.0,1,1, 16.998, 10533.319, 455.581, 52920.381 25/09/03,09:42:35,07,09,1, 12.0,1,1, 16.998, 10533.289, 455.590, 52920.448 25/09/03,09:42:35,08,09,1, 12.0,1,1, 16.998, 10533.337, 455.576, 52920.464 25/09/03,09:42:35,09,09,1, 12.0,1,1, 16.998, 10533.316, 455.614, 52920.476 25/09/03,09:42:35,10,09,1, 12.0,1,1, 16.998, 10533.327, 455.570, 52920.377 25/09/03,09:42:35,11,09,1, 12.0,1,1, 16.998, 10533.312, 455.581, 52920.426 25/09/03,09:42:35,12,09,1, 12.0,1,1, 16.998, 10533.312, 455.594, 52920.396 25/09/03,09:42:35,13,09,1, 12.0,1,1, 16.998, 10533.336, 455.563, 52920.431 25/09/03,09:42:35,14,09,1, 12.0,1,1, 16.998, 10533.342, 455.562, 52920.371 25/09/03,09:42:35,15,09,1, 12.0,1,1, 16.998, 10533.357, 455.598, 52920.427 25/09/03,09:42:35,16,09,1, 12.0,1,1, 16.998, 10533.341, 455.589, 52920.425 25/09/03,09:42:35,17,09,1, 12.0,1,1, 16.998, 10533.329, 455.590, 52920.380 25/09/03,09:42:35,18,09,1, 12.0,1,1, 16.998, 10533.344, 455.598, 52920.423 25/09/03,09:42:35,19,09,1, 12.0,1,1, 16.998, 10533.367, 455.617, 52920.401 25/09/03,09:42:36,00,09,1, 12.0,1,1, 16.997, 10533.360, 455.617, 52920.401 25/09/03,09:42:36,01,09,1, 12.0,1,1, 16.997, 10533.335, 455.610, 52920.448 25/09/03,09:42:36,02,09,1, 12.0,1,1, 16.997, 10533.336, 455.584, 52920.422 25/09/03,09:42:36,03,09,1, 12.0,1,1, 16.997, 10533.362, 455.605, 52920.438 25/09/03,09:42:36,04,09,1, 12.0,1,1, 16.997, 10533.346, 455.626, 52920.465 25/09/03,09:42:36,05,09,1, 12.0,1,1, 16.997, 10533.338, 455.618, 52920.408 25/09/03,09:42:36,06,09,1, 12.0,1,1, 16.997, 10533.349, 455.607, 52920.432 25/09/03,09:42:36,07,09,1, 12.0,1,1, 16.997, 10533.334, 455.624, 52920.446 25/09/03,09:42:36,08,09,1, 12.0,1,1, 16.997, 10533.349, 455.620, 52920.379 25/09/03,09:42:36,09,09,1, 12.0,1,1, 16.997, 10533.366, 455.616, 52920.449 25/09/03,09:42:36,10,09,1, 12.0,1,1, 16.997, 10533.351, 455.622, 52920.428 25/09/03,09:42:36,11,09,1, 12.0,1,1, 16.997, 10533.374, 455.641, 52920.421 25/09/03,09:42:36,12,09,1, 12.0,1,1, 16.997, 10533.383, 455.622, 52920.403 25/09/03,09:42:36,13,09,1, 12.0,1,1, 16.997, 10533.373, 455.625, 52920.360 25/09/03,09:42:36,14,09,1, 12.0,1,1, 16.997, 10533.396, 455.620, 52920.426 25/09/03,09:42:36,15,09,1, 12.0,1,1, 16.997, 10533.383, 455.605, 52920.357 25/09/03,09:42:36,16,09,1, 12.0,1,1, 16.997, 10533.379, 455.628, 52920.371 25/09/03,09:42:36,17,09,1, 12.0,1,1, 16.997, 10533.385, 455.621, 52920.404 25/09/03,09:42:36,18,09,1, 12.0,1,1, 16.997, 10533.379, 455.639, 52920.464 25/09/03,09:42:36,19,09,1, 12.0,1,1, 16.997, 10533.392, 455.631, 52920.452 25/09/03,09:42:37,00,10,1, 11.9,1,1, 17.000, 10533.385, 455.631, 52920.452 25/09/03,09:42:37,01,10,1, 11.9,1,1, 17.000, 10533.398, 455.637, 52920.404 25/09/03,09:42:37,02,10,1, 11.9,1,1, 17.000, 10533.396, 455.632, 52920.422 25/09/03,09:42:37,03,10,1, 11.9,1,1, 17.000, 10533.405, 455.635, 52920.450 25/09/03,09:42:37,04,10,1, 11.9,1,1, 17.000, 10533.406, 455.643, 52920.429 25/09/03,09:42:37,05,10,1, 11.9,1,1, 17.000, 10533.410, 455.646, 52920.444 25/09/03,09:42:37,06,10,1, 11.9,1,1, 17.000, 10533.387, 455.621, 52920.381 25/09/03,09:42:37,07,10,1, 11.9,1,1, 17.000, 10533.389, 455.623, 52920.434 25/09/03,09:42:37,08,10,1, 11.9,1,1, 17.000, 10533.400, 455.651, 52920.417 25/09/03,09:42:37,09,10,1, 11.9,1,1, 17.000, 10533.405, 455.663, 52920.398 25/09/03,09:42:37,10,10,1, 11.9,1,1, 17.000, 10533.410, 455.649, 52920.452 25/09/03,09:42:37,11,10,1, 11.9,1,1, 17.000, 10533.412, 455.613, 52920.384 25/09/03,09:42:37,12,10,1, 11.9,1,1, 17.000, 10533.421, 455.622, 52920.385 25/09/03,09:42:37,13,10,1, 11.9,1,1, 17.000, 10533.453, 455.623, 52920.404 25/09/03,09:42:37,14,10,1, 11.9,1,1, 17.000, 10533.433, 455.625, 52920.380 25/09/03,09:42:37,15,10,1, 11.9,1,1, 17.000, 10533.452, 455.621, 52920.449 25/09/03,09:42:37,16,10,1, 11.9,1,1, 17.000, 10533.454, 455.667, 52920.391 25/09/03,09:42:37,17,10,1, 11.9,1,1, 17.000, 10533.455, 455.633, 52920.408 25/09/03,09:42:37,18,10,1, 11.9,1,1, 17.000, 10533.412, 455.637, 52920.463 25/09/03,09:42:37,19,10,1, 11.9,1,1, 17.000, 10533.434, 455.642, 52920.397 25/09/03,09:42:38,00,08,1, 11.9,1,1, 16.995, 10533.427, 455.642, 52920.397 25/09/03,09:42:38,01,08,1, 11.9,1,1, 16.995, 10533.447, 455.625, 52920.393 25/09/03,09:42:38,02,08,1, 11.9,1,1, 16.995, 10533.460, 455.649, 52920.457 25/09/03,09:42:38,03,08,1, 11.9,1,1, 16.995, 10533.474, 455.622, 52920.388 25/09/03,09:42:38,04,08,1, 11.9,1,1, 16.995, 10533.464, 455.651, 52920.440 25/09/03,09:42:38,05,08,1, 11.9,1,1, 16.995, 10533.445, 455.628, 52920.395 25/09/03,09:42:38,06,08,1, 11.9,1,1, 16.995, 10533.471, 455.650, 52920.411 25/09/03,09:42:38,07,08,1, 11.9,1,1, 16.995, 10533.471, 455.628, 52920.421 25/09/03,09:42:38,08,08,1, 11.9,1,1, 16.995, 10533.477, 455.637, 52920.404 25/09/03,09:42:38,09,08,1, 11.9,1,1, 16.995, 10533.487, 455.642, 52920.415 25/09/03,09:42:38,10,08,1, 11.9,1,1, 16.995, 10533.455, 455.631, 52920.374 25/09/03,09:42:38,11,08,1, 11.9,1,1, 16.995, 10533.490, 455.625, 52920.473 25/09/03,09:42:38,12,08,1, 11.9,1,1, 16.995, 10533.488, 455.646, 52920.390 25/09/03,09:42:38,13,08,1, 11.9,1,1, 16.995, 10533.501, 455.642, 52920.423 25/09/03,09:42:38,14,08,1, 11.9,1,1, 16.995, 10533.505, 455.652, 52920.409 25/09/03,09:42:38,15,08,1, 11.9,1,1, 16.995, 10533.483, 455.642, 52920.357 25/09/03,09:42:38,16,08,1, 11.9,1,1, 16.995, 10533.500, 455.620, 52920.426 25/09/03,09:42:38,17,08,1, 11.9,1,1, 16.995, 10533.479, 455.669, 52920.356 25/09/03,09:42:38,18,08,1, 11.9,1,1, 16.995, 10533.478, 455.636, 52920.446 25/09/03,09:42:38,19,08,1, 11.9,1,1, 16.995, 10533.501, 455.653, 52920.397 25/09/03,09:42:39,00,09,1, 11.9,1,1, 16.998, 10533.494, 455.653, 52920.397 25/09/03,09:42:39,01,09,1, 11.9,1,1, 16.998, 10533.497, 455.655, 52920.457 25/09/03,09:42:39,02,09,1, 11.9,1,1, 16.998, 10533.512, 455.648, 52920.406 25/09/03,09:42:39,03,09,1, 11.9,1,1, 16.998, 10533.509, 455.643, 52920.429 25/09/03,09:42:39,04,09,1, 11.9,1,1, 16.998, 10533.541, 455.626, 52920.333 25/09/03,09:42:39,05,09,1, 11.9,1,1, 16.998, 10533.518, 455.666, 52920.392 25/09/03,09:42:39,06,09,1, 11.9,1,1, 16.998, 10533.541, 455.654, 52920.442 25/09/03,09:42:39,07,09,1, 11.9,1,1, 16.998, 10533.523, 455.658, 52920.349 25/09/03,09:42:39,08,09,1, 11.9,1,1, 16.998, 10533.518, 455.654, 52920.405 25/09/03,09:42:39,09,09,1, 11.9,1,1, 16.998, 10533.516, 455.676, 52920.370 25/09/03,09:42:39,10,09,1, 11.9,1,1, 16.998, 10533.541, 455.668, 52920.421 25/09/03,09:42:39,11,09,1, 11.9,1,1, 16.998, 10533.526, 455.645, 52920.464 25/09/03,09:42:39,12,09,1, 11.9,1,1, 16.998, 10533.548, 455.652, 52920.350 25/09/03,09:42:39,13,09,1, 11.9,1,1, 16.998, 10533.513, 455.676, 52920.421 25/09/03,09:42:39,14,09,1, 11.9,1,1, 16.998, 10533.555, 455.657, 52920.353 25/09/03,09:42:39,15,09,1, 11.9,1,1, 16.998, 10533.543, 455.652, 52920.353 25/09/03,09:42:39,16,09,1, 11.9,1,1, 16.998, 10533.558, 455.663, 52920.417 25/09/03,09:42:39,17,09,1, 11.9,1,1, 16.998, 10533.546, 455.648, 52920.332 25/09/03,09:42:39,18,09,1, 11.9,1,1, 16.998, 10533.552, 455.676, 52920.368 25/09/03,09:42:39,19,09,1, 11.9,1,1, 16.998, 10533.575, 455.653, 52920.410 25/09/03,09:42:40,00,08,1, 12.0,1,1, 16.994, 10533.569, 455.653, 52920.410 25/09/03,09:42:40,01,08,1, 12.0,1,1, 16.994, 10533.564, 455.655, 52920.349 25/09/03,09:42:40,02,08,1, 12.0,1,1, 16.994, 10533.557, 455.660, 52920.411 25/09/03,09:42:40,03,08,1, 12.0,1,1, 16.994, 10533.556, 455.677, 52920.366 25/09/03,09:42:40,04,08,1, 12.0,1,1, 16.994, 10533.550, 455.655, 52920.377 25/09/03,09:42:40,05,08,1, 12.0,1,1, 16.994, 10533.552, 455.652, 52920.342 25/09/03,09:42:40,06,08,1, 12.0,1,1, 16.994, 10533.550, 455.673, 52920.428 25/09/03,09:42:40,07,08,1, 12.0,1,1, 16.994, 10533.563, 455.645, 52920.437 25/09/03,09:42:40,08,08,1, 12.0,1,1, 16.994, 10533.557, 455.656, 52920.393 25/09/03,09:42:40,09,08,1, 12.0,1,1, 16.994, 10533.594, 455.651, 52920.402 25/09/03,09:42:40,10,08,1, 12.0,1,1, 16.994, 10533.560, 455.656, 52920.372 25/09/03,09:42:40,11,08,1, 12.0,1,1, 16.994, 10533.565, 455.653, 52920.319 25/09/03,09:42:40,12,08,1, 12.0,1,1, 16.994, 10533.567, 455.652, 52920.387 25/09/03,09:42:40,13,08,1, 12.0,1,1, 16.994, 10533.551, 455.651, 52920.376 25/09/03,09:42:40,14,08,1, 12.0,1,1, 16.994, 10533.567, 455.665, 52920.325 25/09/03,09:42:40,15,08,1, 12.0,1,1, 16.994, 10533.579, 455.675, 52920.345 25/09/03,09:42:40,16,08,1, 12.0,1,1, 16.994, 10533.613, 455.669, 52920.388 25/09/03,09:42:40,17,08,1, 12.0,1,1, 16.994, 10533.567, 455.662, 52920.335 25/09/03,09:42:40,18,08,1, 12.0,1,1, 16.994, 10533.595, 455.660, 52920.345 25/09/03,09:42:40,19,08,1, 12.0,1,1, 16.994, 10533.574, 455.649, 52920.300 25/09/03,09:42:41,00,08,1, 11.9,1,1, 16.998, 10533.569, 455.649, 52920.300 25/09/03,09:42:41,01,08,1, 11.9,1,1, 16.998, 10533.606, 455.677, 52920.396 25/09/03,09:42:41,02,08,1, 11.9,1,1, 16.998, 10533.554, 455.676, 52920.458 25/09/03,09:42:41,03,08,1, 11.9,1,1, 16.998, 10533.557, 455.666, 52920.298 25/09/03,09:42:41,04,08,1, 11.9,1,1, 16.998, 10533.597, 455.663, 52920.305 25/09/03,09:42:41,05,08,1, 11.9,1,1, 16.998, 10533.567, 455.683, 52920.282 25/09/03,09:42:41,06,08,1, 11.9,1,1, 16.998, 10533.598, 455.678, 52920.331 25/09/03,09:42:41,07,08,1, 11.9,1,1, 16.998, 10533.598, 455.660, 52920.310 25/09/03,09:42:41,08,08,1, 11.9,1,1, 16.998, 10533.594, 455.707, 52920.328 25/09/03,09:42:41,09,08,1, 11.9,1,1, 16.998, 10533.591, 455.678, 52920.380 25/09/03,09:42:41,10,08,1, 11.9,1,1, 16.998, 10533.596, 455.698, 52920.338 25/09/03,09:42:41,11,08,1, 11.9,1,1, 16.998, 10533.605, 455.692, 52920.371 25/09/03,09:42:41,12,08,1, 11.9,1,1, 16.998, 10533.599, 455.684, 52920.377 25/09/03,09:42:41,13,08,1, 11.9,1,1, 16.998, 10533.614, 455.691, 52920.384 25/09/03,09:42:41,14,08,1, 11.9,1,1, 16.998, 10533.630, 455.687, 52920.318 25/09/03,09:42:41,15,08,1, 11.9,1,1, 16.998, 10533.614, 455.682, 52920.308 25/09/03,09:42:41,16,08,1, 11.9,1,1, 16.998, 10533.613, 455.694, 52920.327 25/09/03,09:42:41,17,08,1, 11.9,1,1, 16.998, 10533.614, 455.682, 52920.347 25/09/03,09:42:41,18,08,1, 11.9,1,1, 16.998, 10533.631, 455.672, 52920.369 25/09/03,09:42:41,19,08,1, 11.9,1,1, 16.998, 10533.637, 455.662, 52920.366 25/09/03,09:42:42,00,08,1, 12.0,1,1, 16.999, 10533.636, 455.662, 52920.366 25/09/03,09:42:42,01,08,1, 12.0,1,1, 16.999, 10533.635, 455.705, 52920.328 25/09/03,09:42:42,02,08,1, 12.0,1,1, 16.999, 10533.651, 455.700, 52920.301 25/09/03,09:42:42,03,08,1, 12.0,1,1, 16.999, 10533.635, 455.684, 52920.374 25/09/03,09:42:42,04,08,1, 12.0,1,1, 16.999, 10533.648, 455.699, 52920.385 25/09/03,09:42:42,05,08,1, 12.0,1,1, 16.999, 10533.668, 455.697, 52920.409 25/09/03,09:42:42,06,08,1, 12.0,1,1, 16.999, 10533.650, 455.709, 52920.297 25/09/03,09:42:42,07,08,1, 12.0,1,1, 16.999, 10533.664, 455.699, 52920.409 25/09/03,09:42:42,08,08,1, 12.0,1,1, 16.999, 10533.653, 455.702, 52920.313 25/09/03,09:42:42,09,08,1, 12.0,1,1, 16.999, 10533.660, 455.709, 52920.376 25/09/03,09:42:42,10,08,1, 12.0,1,1, 16.999, 10533.671, 455.704, 52920.419 25/09/03,09:42:42,11,08,1, 12.0,1,1, 16.999, 10533.669, 455.725, 52920.372 25/09/03,09:42:42,12,08,1, 12.0,1,1, 16.999, 10533.649, 455.718, 52920.343 25/09/03,09:42:42,13,08,1, 12.0,1,1, 16.999, 10533.661, 455.704, 52920.404 25/09/03,09:42:42,14,08,1, 12.0,1,1, 16.999, 10533.660, 455.709, 52920.351 25/09/03,09:42:42,15,08,1, 12.0,1,1, 16.999, 10533.699, 455.706, 52920.305 25/09/03,09:42:42,16,08,1, 12.0,1,1, 16.999, 10533.661, 455.702, 52920.349 25/09/03,09:42:42,17,08,1, 12.0,1,1, 16.999, 10533.663, 455.719, 52920.315 25/09/03,09:42:42,18,08,1, 12.0,1,1, 16.999, 10533.659, 455.698, 52920.368 25/09/03,09:42:42,19,08,1, 12.0,1,1, 16.999, 10533.657, 455.716, 52920.378 25/09/03,09:42:43,00,09,1, 11.9,1,1, 17.001, 10533.652, 455.716, 52920.378 25/09/03,09:42:43,01,09,1, 11.9,1,1, 17.001, 10533.685, 455.705, 52920.372 25/09/03,09:42:43,02,09,1, 11.9,1,1, 17.001, 10533.680, 455.712, 52920.384 25/09/03,09:42:43,03,09,1, 11.9,1,1, 17.001, 10533.666, 455.709, 52920.407 25/09/03,09:42:43,04,09,1, 11.9,1,1, 17.001, 10533.686, 455.707, 52920.375 25/09/03,09:42:43,05,09,1, 11.9,1,1, 17.001, 10533.683, 455.721, 52920.366 25/09/03,09:42:43,06,09,1, 11.9,1,1, 17.001, 10533.689, 455.690, 52920.381 25/09/03,09:42:43,07,09,1, 11.9,1,1, 17.001, 10533.721, 455.700, 52920.398 25/09/03,09:42:43,08,09,1, 11.9,1,1, 17.001, 10533.717, 455.691, 52920.296 25/09/03,09:42:43,09,09,1, 11.9,1,1, 17.001, 10533.714, 455.694, 52920.357 25/09/03,09:42:43,10,09,1, 11.9,1,1, 17.001, 10533.721, 455.730, 52920.390 25/09/03,09:42:43,11,09,1, 11.9,1,1, 17.001, 10533.696, 455.695, 52920.354 25/09/03,09:42:43,12,09,1, 11.9,1,1, 17.001, 10533.731, 455.714, 52920.362 25/09/03,09:42:43,13,09,1, 11.9,1,1, 17.001, 10533.706, 455.697, 52920.338 25/09/03,09:42:43,14,09,1, 11.9,1,1, 17.001, 10533.728, 455.692, 52920.322 25/09/03,09:42:43,15,09,1, 11.9,1,1, 17.001, 10533.726, 455.710, 52920.346 25/09/03,09:42:43,16,09,1, 11.9,1,1, 17.001, 10533.724, 455.713, 52920.385 25/09/03,09:42:43,17,09,1, 11.9,1,1, 17.001, 10533.732, 455.707, 52920.367 25/09/03,09:42:43,18,09,1, 11.9,1,1, 17.001, 10533.750, 455.718, 52920.332 25/09/03,09:42:43,19,09,1, 11.9,1,1, 17.001, 10533.733, 455.723, 52920.427 25/09/03,09:42:44,00,09,1, 11.9,1,1, 16.996, 10533.727, 455.723, 52920.427 25/09/03,09:42:44,01,09,1, 11.9,1,1, 16.996, 10533.745, 455.720, 52920.318 25/09/03,09:42:44,02,09,1, 11.9,1,1, 16.996, 10533.715, 455.733, 52920.336 25/09/03,09:42:44,03,09,1, 11.9,1,1, 16.996, 10533.731, 455.713, 52920.327 25/09/03,09:42:44,04,09,1, 11.9,1,1, 16.996, 10533.757, 455.722, 52920.344 25/09/03,09:42:44,05,09,1, 11.9,1,1, 16.996, 10533.763, 455.686, 52920.331 25/09/03,09:42:44,06,09,1, 11.9,1,1, 16.996, 10533.769, 455.721, 52920.389 25/09/03,09:42:44,07,09,1, 11.9,1,1, 16.996, 10533.761, 455.712, 52920.394 25/09/03,09:42:44,08,09,1, 11.9,1,1, 16.996, 10533.757, 455.718, 52920.412 25/09/03,09:42:44,09,09,1, 11.9,1,1, 16.996, 10533.774, 455.745, 52920.403 25/09/03,09:42:44,10,09,1, 11.9,1,1, 16.996, 10533.763, 455.743, 52920.379 25/09/03,09:42:44,11,09,1, 11.9,1,1, 16.996, 10533.770, 455.721, 52920.326 25/09/03,09:42:44,12,09,1, 11.9,1,1, 16.996, 10533.796, 455.720, 52920.397 25/09/03,09:42:44,13,09,1, 11.9,1,1, 16.996, 10533.778, 455.731, 52920.388 25/09/03,09:42:44,14,09,1, 11.9,1,1, 16.996, 10533.776, 455.730, 52920.408 25/09/03,09:42:44,15,09,1, 11.9,1,1, 16.996, 10533.775, 455.733, 52920.364 25/09/03,09:42:44,16,09,1, 11.9,1,1, 16.996, 10533.789, 455.710, 52920.373 25/09/03,09:42:44,17,09,1, 11.9,1,1, 16.996, 10533.788, 455.711, 52920.344 25/09/03,09:42:44,18,09,1, 11.9,1,1, 16.996, 10533.759, 455.705, 52920.378 25/09/03,09:42:44,19,09,1, 11.9,1,1, 16.996, 10533.789, 455.710, 52920.440 25/09/03,09:42:45,00,08,1, 11.9,1,1, 16.998, 10533.786, 455.710, 52920.440 25/09/03,09:42:45,01,08,1, 11.9,1,1, 16.998, 10533.782, 455.725, 52920.358 25/09/03,09:42:45,02,08,1, 11.9,1,1, 16.998, 10533.807, 455.690, 52920.346 25/09/03,09:42:45,03,08,1, 11.9,1,1, 16.998, 10533.790, 455.737, 52920.355 25/09/03,09:42:45,04,08,1, 11.9,1,1, 16.998, 10533.814, 455.741, 52920.328 25/09/03,09:42:45,05,08,1, 11.9,1,1, 16.998, 10533.799, 455.727, 52920.394 25/09/03,09:42:45,06,08,1, 11.9,1,1, 16.998, 10533.794, 455.733, 52920.363 25/09/03,09:42:45,07,08,1, 11.9,1,1, 16.998, 10533.808, 455.724, 52920.404 25/09/03,09:42:45,08,08,1, 11.9,1,1, 16.998, 10533.812, 455.736, 52920.411 25/09/03,09:42:45,09,08,1, 11.9,1,1, 16.998, 10533.824, 455.706, 52920.364 25/09/03,09:42:45,10,08,1, 11.9,1,1, 16.998, 10533.796, 455.716, 52920.414 25/09/03,09:42:45,11,08,1, 11.9,1,1, 16.998, 10533.807, 455.710, 52920.387 25/09/03,09:42:45,12,08,1, 11.9,1,1, 16.998, 10533.807, 455.708, 52920.380 25/09/03,09:42:45,13,08,1, 11.9,1,1, 16.998, 10533.799, 455.713, 52920.363 25/09/03,09:42:45,14,08,1, 11.9,1,1, 16.998, 10533.815, 455.690, 52920.330 25/09/03,09:42:45,15,08,1, 11.9,1,1, 16.998, 10533.827, 455.710, 52920.407 25/09/03,09:42:45,16,08,1, 11.9,1,1, 16.998, 10533.811, 455.701, 52920.373 25/09/03,09:42:45,17,08,1, 11.9,1,1, 16.998, 10533.822, 455.725, 52920.362 25/09/03,09:42:45,18,08,1, 11.9,1,1, 16.998, 10533.825, 455.701, 52920.409 25/09/03,09:42:45,19,08,1, 11.9,1,1, 16.998, 10533.824, 455.727, 52920.432 25/09/03,09:42:46,00,09,1, 11.9,1,1, 16.997, 10533.819, 455.727, 52920.432 25/09/03,09:42:46,01,09,1, 11.9,1,1, 16.997, 10533.810, 455.741, 52920.387 25/09/03,09:42:46,02,09,1, 11.9,1,1, 16.997, 10533.839, 455.720, 52920.367 25/09/03,09:42:46,03,09,1, 11.9,1,1, 16.997, 10533.841, 455.719, 52920.406 25/09/03,09:42:46,04,09,1, 11.9,1,1, 16.997, 10533.830, 455.745, 52920.346 25/09/03,09:42:46,05,09,1, 11.9,1,1, 16.997, 10533.853, 455.750, 52920.463 25/09/03,09:42:46,06,09,1, 11.9,1,1, 16.997, 10533.835, 455.743, 52920.413 25/09/03,09:42:46,07,09,1, 11.9,1,1, 16.997, 10533.843, 455.727, 52920.340 25/09/03,09:42:46,08,09,1, 11.9,1,1, 16.997, 10533.838, 455.735, 52920.320 25/09/03,09:42:46,09,09,1, 11.9,1,1, 16.997, 10533.844, 455.737, 52920.349 25/09/03,09:42:46,10,09,1, 11.9,1,1, 16.997, 10533.839, 455.737, 52920.398 25/09/03,09:42:46,11,09,1, 11.9,1,1, 16.997, 10533.843, 455.700, 52920.390 25/09/03,09:42:46,12,09,1, 11.9,1,1, 16.997, 10533.839, 455.731, 52920.343 25/09/03,09:42:46,13,09,1, 11.9,1,1, 16.997, 10533.841, 455.715, 52920.384 25/09/03,09:42:46,14,09,1, 11.9,1,1, 16.997, 10533.839, 455.712, 52920.375 25/09/03,09:42:46,15,09,1, 11.9,1,1, 16.997, 10533.850, 455.719, 52920.378 25/09/03,09:42:46,16,09,1, 11.9,1,1, 16.997, 10533.862, 455.708, 52920.331 25/09/03,09:42:46,17,09,1, 11.9,1,1, 16.997, 10533.863, 455.713, 52920.379 25/09/03,09:42:46,18,09,1, 11.9,1,1, 16.997, 10533.870, 455.725, 52920.425 25/09/03,09:42:46,19,09,1, 11.9,1,1, 16.997, 10533.847, 455.704, 52920.412 25/09/03,09:42:47,00,09,1, 11.9,1,1, 16.999, 10533.844, 455.704, 52920.412 25/09/03,09:42:47,01,09,1, 11.9,1,1, 16.999, 10533.841, 455.713, 52920.315 25/09/03,09:42:47,02,09,1, 11.9,1,1, 16.999, 10533.860, 455.705, 52920.386 25/09/03,09:42:47,03,09,1, 11.9,1,1, 16.999, 10533.861, 455.694, 52920.305 25/09/03,09:42:47,04,09,1, 11.9,1,1, 16.999, 10533.868, 455.679, 52920.333 25/09/03,09:42:47,05,09,1, 11.9,1,1, 16.999, 10533.850, 455.688, 52920.352 25/09/03,09:42:47,06,09,1, 11.9,1,1, 16.999, 10533.872, 455.702, 52920.381 25/09/03,09:42:47,07,09,1, 11.9,1,1, 16.999, 10533.852, 455.714, 52920.403 25/09/03,09:42:47,08,09,1, 11.9,1,1, 16.999, 10533.841, 455.699, 52920.388 25/09/03,09:42:47,09,09,1, 11.9,1,1, 16.999, 10533.863, 455.696, 52920.393 25/09/03,09:42:47,10,09,1, 11.9,1,1, 16.999, 10533.863, 455.660, 52920.368 25/09/03,09:42:47,11,09,1, 11.9,1,1, 16.999, 10533.863, 455.674, 52920.305 25/09/03,09:42:47,12,09,1, 11.9,1,1, 16.999, 10533.866, 455.683, 52920.384 25/09/03,09:42:47,13,09,1, 11.9,1,1, 16.999, 10533.881, 455.700, 52920.418 25/09/03,09:42:47,14,09,1, 11.9,1,1, 16.999, 10533.869, 455.680, 52920.365 25/09/03,09:42:47,15,09,1, 11.9,1,1, 16.999, 10533.877, 455.678, 52920.331 25/09/03,09:42:47,16,09,1, 11.9,1,1, 16.999, 10533.867, 455.676, 52920.381 25/09/03,09:42:47,17,09,1, 11.9,1,1, 16.999, 10533.867, 455.687, 52920.360 25/09/03,09:42:47,18,09,1, 11.9,1,1, 16.999, 10533.876, 455.678, 52920.370 25/09/03,09:42:47,19,09,1, 11.9,1,1, 16.999, 10533.870, 455.679, 52920.375 25/09/03,09:42:48,00,09,1, 11.9,1,1, 16.997, 10533.869, 455.679, 52920.375 25/09/03,09:42:48,01,09,1, 11.9,1,1, 16.997, 10533.858, 455.657, 52920.325 25/09/03,09:42:48,02,09,1, 11.9,1,1, 16.997, 10533.877, 455.672, 52920.359 25/09/03,09:42:48,03,09,1, 11.9,1,1, 16.997, 10533.885, 455.658, 52920.332 25/09/03,09:42:48,04,09,1, 11.9,1,1, 16.997, 10533.895, 455.669, 52920.371 25/09/03,09:42:48,05,09,1, 11.9,1,1, 16.997, 10533.895, 455.648, 52920.324 25/09/03,09:42:48,06,09,1, 11.9,1,1, 16.997, 10533.884, 455.665, 52920.397 25/09/03,09:42:48,07,09,1, 11.9,1,1, 16.997, 10533.898, 455.669, 52920.390 25/09/03,09:42:48,08,09,1, 11.9,1,1, 16.997, 10533.898, 455.670, 52920.350 25/09/03,09:42:48,09,09,1, 11.9,1,1, 16.997, 10533.872, 455.662, 52920.317 25/09/03,09:42:48,10,09,1, 11.9,1,1, 16.997, 10533.895, 455.672, 52920.330 25/09/03,09:42:48,11,09,1, 11.9,1,1, 16.997, 10533.904, 455.667, 52920.300 25/09/03,09:42:48,12,09,1, 11.9,1,1, 16.997, 10533.876, 455.702, 52920.396 25/09/03,09:42:48,13,09,1, 11.9,1,1, 16.997, 10533.884, 455.688, 52920.385 25/09/03,09:42:48,14,09,1, 11.9,1,1, 16.997, 10533.892, 455.653, 52920.318 25/09/03,09:42:48,15,09,1, 11.9,1,1, 16.997, 10533.897, 455.661, 52920.376 25/09/03,09:42:48,16,09,1, 11.9,1,1, 16.997, 10533.899, 455.665, 52920.379 25/09/03,09:42:48,17,09,1, 11.9,1,1, 16.997, 10533.889, 455.643, 52920.312 25/09/03,09:42:48,18,09,1, 11.9,1,1, 16.997, 10533.878, 455.664, 52920.398 25/09/03,09:42:48,19,09,1, 11.9,1,1, 16.997, 10533.886, 455.659, 52920.350 25/09/03,09:42:49,00,09,1, 11.9,1,1, 17.002, 10533.886, 455.659, 52920.350 25/09/03,09:42:49,01,09,1, 11.9,1,1, 17.002, 10533.892, 455.636, 52920.351 25/09/03,09:42:49,02,09,1, 11.9,1,1, 17.002, 10533.891, 455.643, 52920.306 25/09/03,09:42:49,03,09,1, 11.9,1,1, 17.002, 10533.922, 455.673, 52920.384 25/09/03,09:42:49,04,09,1, 11.9,1,1, 17.002, 10533.905, 455.634, 52920.350 25/09/03,09:42:49,05,09,1, 11.9,1,1, 17.002, 10533.900, 455.633, 52920.266 25/09/03,09:42:49,06,09,1, 11.9,1,1, 17.002, 10533.892, 455.634, 52920.341 25/09/03,09:42:49,07,09,1, 11.9,1,1, 17.002, 10533.888, 455.662, 52920.344 25/09/03,09:42:49,08,09,1, 11.9,1,1, 17.002, 10533.900, 455.664, 52920.320 25/09/03,09:42:49,09,09,1, 11.9,1,1, 17.002, 10533.923, 455.658, 52920.333 25/09/03,09:42:49,10,09,1, 11.9,1,1, 17.002, 10533.899, 455.661, 52920.298 25/09/03,09:42:49,11,09,1, 11.9,1,1, 17.002, 10533.916, 455.665, 52920.299 25/09/03,09:42:49,12,09,1, 11.9,1,1, 17.002, 10533.910, 455.654, 52920.319 25/09/03,09:42:49,13,09,1, 11.9,1,1, 17.002, 10533.918, 455.651, 52920.315 25/09/03,09:42:49,14,09,1, 11.9,1,1, 17.002, 10533.887, 455.640, 52920.303 25/09/03,09:42:49,15,09,1, 11.9,1,1, 17.002, 10533.904, 455.660, 52920.276 25/09/03,09:42:49,16,09,1, 11.9,1,1, 17.002, 10533.895, 455.668, 52920.366 25/09/03,09:42:49,17,09,1, 11.9,1,1, 17.002, 10533.917, 455.621, 52920.325 25/09/03,09:42:49,18,09,1, 11.9,1,1, 17.002, 10533.893, 455.630, 52920.329 25/09/03,09:42:49,19,09,1, 11.9,1,1, 17.002, 10533.861, 455.684, 52920.387 25/09/03,09:42:50,00,09,1, 12.0,1,1, 17.000, 10533.861, 455.684, 52920.387 25/09/03,09:42:50,01,09,1, 12.0,1,1, 17.000, 10533.899, 455.654, 52920.378 25/09/03,09:42:50,02,09,1, 12.0,1,1, 17.000, 10533.900, 455.652, 52920.349 25/09/03,09:42:50,03,09,1, 12.0,1,1, 17.000, 10533.911, 455.626, 52920.326 25/09/03,09:42:50,04,09,1, 12.0,1,1, 17.000, 10533.896, 455.643, 52920.333 25/09/03,09:42:50,05,09,1, 12.0,1,1, 17.000, 10533.937, 455.635, 52920.284 25/09/03,09:42:50,06,09,1, 12.0,1,1, 17.000, 10533.889, 455.637, 52920.292 25/09/03,09:42:50,07,09,1, 12.0,1,1, 17.000, 10533.917, 455.638, 52920.390 25/09/03,09:42:50,08,09,1, 12.0,1,1, 17.000, 10533.907, 455.630, 52920.336 25/09/03,09:42:50,09,09,1, 12.0,1,1, 17.000, 10533.929, 455.630, 52920.321 25/09/03,09:42:50,10,09,1, 12.0,1,1, 17.000, 10533.913, 455.611, 52920.302 25/09/03,09:42:50,11,09,1, 12.0,1,1, 17.000, 10533.911, 455.646, 52920.261 25/09/03,09:42:50,12,09,1, 12.0,1,1, 17.000, 10533.909, 455.611, 52920.311 25/09/03,09:42:50,13,09,1, 12.0,1,1, 17.000, 10533.900, 455.634, 52920.302 25/09/03,09:42:50,14,09,1, 12.0,1,1, 17.000, 10533.903, 455.630, 52920.353 25/09/03,09:42:50,15,09,1, 12.0,1,1, 17.000, 10533.917, 455.647, 52920.374 25/09/03,09:42:50,16,09,1, 12.0,1,1, 17.000, 10533.911, 455.640, 52920.376 25/09/03,09:42:50,17,09,1, 12.0,1,1, 17.000, 10533.926, 455.639, 52920.351 25/09/03,09:42:50,18,09,1, 12.0,1,1, 17.000, 10533.897, 455.617, 52920.307 25/09/03,09:42:50,19,09,1, 12.0,1,1, 17.000, 10533.877, 455.628, 52920.285 25/09/03,09:42:51,00,10,1, 11.9,1,1, 17.002, 10533.869, 455.628, 52920.285 25/09/03,09:42:51,01,10,1, 11.9,1,1, 17.002, 10533.912, 455.607, 52920.274 25/09/03,09:42:51,02,10,1, 11.9,1,1, 17.002, 10533.876, 455.609, 52920.290 25/09/03,09:42:51,03,10,1, 11.9,1,1, 17.002, 10533.894, 455.609, 52920.272 25/09/03,09:42:51,04,10,1, 11.9,1,1, 17.002, 10533.891, 455.613, 52920.295 25/09/03,09:42:51,05,10,1, 11.9,1,1, 17.002, 10533.891, 455.627, 52920.376 25/09/03,09:42:51,06,10,1, 11.9,1,1, 17.002, 10533.908, 455.614, 52920.273 25/09/03,09:42:51,07,10,1, 11.9,1,1, 17.002, 10533.908, 455.597, 52920.255 25/09/03,09:42:51,08,10,1, 11.9,1,1, 17.002, 10533.906, 455.612, 52920.291 25/09/03,09:42:51,09,10,1, 11.9,1,1, 17.002, 10533.911, 455.604, 52920.326 25/09/03,09:42:51,10,10,1, 11.9,1,1, 17.002, 10533.928, 455.611, 52920.337 25/09/03,09:42:51,11,10,1, 11.9,1,1, 17.002, 10533.890, 455.585, 52920.296 25/09/03,09:42:51,12,10,1, 11.9,1,1, 17.002, 10533.908, 455.603, 52920.311 25/09/03,09:42:51,13,10,1, 11.9,1,1, 17.002, 10533.921, 455.623, 52920.341 25/09/03,09:42:51,14,10,1, 11.9,1,1, 17.002, 10533.923, 455.583, 52920.315 25/09/03,09:42:51,15,10,1, 11.9,1,1, 17.002, 10533.934, 455.584, 52920.276 25/09/03,09:42:51,16,10,1, 11.9,1,1, 17.002, 10533.922, 455.570, 52920.307 25/09/03,09:42:51,17,10,1, 11.9,1,1, 17.002, 10533.918, 455.572, 52920.273 25/09/03,09:42:51,18,10,1, 11.9,1,1, 17.002, 10533.973, 455.582, 52920.327 25/09/03,09:42:51,19,10,1, 11.9,1,1, 17.002, 10533.939, 455.600, 52920.358 25/09/03,09:42:52,00,09,1, 11.9,1,1, 17.000, 10533.936, 455.600, 52920.358 25/09/03,09:42:52,01,09,1, 11.9,1,1, 17.000, 10533.937, 455.565, 52920.275 25/09/03,09:42:52,02,09,1, 11.9,1,1, 17.000, 10533.942, 455.564, 52920.242 25/09/03,09:42:52,03,09,1, 11.9,1,1, 17.000, 10533.924, 455.570, 52920.258 25/09/03,09:42:52,04,09,1, 11.9,1,1, 17.000, 10533.972, 455.541, 52920.183 25/09/03,09:42:52,05,09,1, 11.9,1,1, 17.000, 10533.965, 455.585, 52920.394 25/09/03,09:42:52,06,09,1, 11.9,1,1, 17.000, 10533.926, 455.575, 52920.294 25/09/03,09:42:52,07,09,1, 11.9,1,1, 17.000, 10533.950, 455.559, 52920.332 25/09/03,09:42:52,08,09,1, 11.9,1,1, 17.000, 10533.950, 455.569, 52920.337 25/09/03,09:42:52,09,09,1, 11.9,1,1, 17.000, 10533.948, 455.577, 52920.329 25/09/03,09:42:52,10,09,1, 11.9,1,1, 17.000, 10533.933, 455.574, 52920.294 25/09/03,09:42:52,11,09,1, 11.9,1,1, 17.000, 10533.954, 455.577, 52920.377 25/09/03,09:42:52,12,09,1, 11.9,1,1, 17.000, 10533.934, 455.560, 52920.309 25/09/03,09:42:52,13,09,1, 11.9,1,1, 17.000, 10533.939, 455.578, 52920.343 25/09/03,09:42:52,14,09,1, 11.9,1,1, 17.000, 10533.962, 455.577, 52920.308 25/09/03,09:42:52,15,09,1, 11.9,1,1, 17.000, 10533.943, 455.562, 52920.273 25/09/03,09:42:52,16,09,1, 11.9,1,1, 17.000, 10533.954, 455.562, 52920.264 25/09/03,09:42:52,17,09,1, 11.9,1,1, 17.000, 10533.988, 455.578, 52920.286 25/09/03,09:42:52,18,09,1, 11.9,1,1, 17.000, 10533.974, 455.589, 52920.266 25/09/03,09:42:52,19,09,1, 11.9,1,1, 17.000, 10533.967, 455.568, 52920.335 25/09/03,09:42:53,00,10,1, 11.9,1,1, 17.001, 10533.961, 455.568, 52920.335 25/09/03,09:42:53,01,10,1, 11.9,1,1, 17.001, 10533.998, 455.585, 52920.337 25/09/03,09:42:53,02,10,1, 11.9,1,1, 17.001, 10533.956, 455.572, 52920.295 25/09/03,09:42:53,03,10,1, 11.9,1,1, 17.001, 10533.959, 455.577, 52920.319 25/09/03,09:42:53,04,10,1, 11.9,1,1, 17.001, 10533.961, 455.571, 52920.314 25/09/03,09:42:53,05,10,1, 11.9,1,1, 17.001, 10533.949, 455.559, 52920.298 25/09/03,09:42:53,06,10,1, 11.9,1,1, 17.001, 10533.965, 455.576, 52920.354 25/09/03,09:42:53,07,10,1, 11.9,1,1, 17.001, 10533.940, 455.554, 52920.269 25/09/03,09:42:53,08,10,1, 11.9,1,1, 17.001, 10533.987, 455.568, 52920.329 25/09/03,09:42:53,09,10,1, 11.9,1,1, 17.001, 10533.969, 455.562, 52920.314 25/09/03,09:42:53,10,10,1, 11.9,1,1, 17.001, 10533.966, 455.560, 52920.280 25/09/03,09:42:53,11,10,1, 11.9,1,1, 17.001, 10533.974, 455.559, 52920.243 25/09/03,09:42:53,12,10,1, 11.9,1,1, 17.001, 10533.986, 455.563, 52920.237 25/09/03,09:42:53,13,10,1, 11.9,1,1, 17.001, 10533.996, 455.570, 52920.274 25/09/03,09:42:53,14,10,1, 11.9,1,1, 17.001, 10533.982, 455.581, 52920.301 25/09/03,09:42:53,15,10,1, 11.9,1,1, 17.001, 10533.974, 455.566, 52920.237 25/09/03,09:42:53,16,10,1, 11.9,1,1, 17.001, 10533.975, 455.557, 52920.238 25/09/03,09:42:53,17,10,1, 11.9,1,1, 17.001, 10533.955, 455.553, 52920.316 25/09/03,09:42:53,18,10,1, 11.9,1,1, 17.001, 10533.972, 455.536, 52920.259 25/09/03,09:42:53,19,10,1, 11.9,1,1, 17.001, 10533.985, 455.537, 52920.274 25/09/03,09:42:54,00,10,1, 11.9,1,1, 17.000, 10533.978, 455.537, 52920.274 25/09/03,09:42:54,01,10,1, 11.9,1,1, 17.000, 10533.975, 455.541, 52920.305 25/09/03,09:42:54,02,10,1, 11.9,1,1, 17.000, 10533.985, 455.554, 52920.297 25/09/03,09:42:54,03,10,1, 11.9,1,1, 17.000, 10533.981, 455.523, 52920.325 25/09/03,09:42:54,04,10,1, 11.9,1,1, 17.000, 10533.987, 455.534, 52920.276 25/09/03,09:42:54,05,10,1, 11.9,1,1, 17.000, 10533.992, 455.532, 52920.231 25/09/03,09:42:54,06,10,1, 11.9,1,1, 17.000, 10533.970, 455.538, 52920.277 25/09/03,09:42:54,07,10,1, 11.9,1,1, 17.000, 10534.005, 455.544, 52920.264 25/09/03,09:42:54,08,10,1, 11.9,1,1, 17.000, 10534.000, 455.512, 52920.266 25/09/03,09:42:54,09,10,1, 11.9,1,1, 17.000, 10534.000, 455.537, 52920.283 25/09/03,09:42:54,10,10,1, 11.9,1,1, 17.000, 10534.009, 455.514, 52920.287 25/09/03,09:42:54,11,10,1, 11.9,1,1, 17.000, 10533.974, 455.551, 52920.290 25/09/03,09:42:54,12,10,1, 11.9,1,1, 17.000, 10533.973, 455.571, 52920.386 25/09/03,09:42:54,13,10,1, 11.9,1,1, 17.000, 10533.982, 455.525, 52920.309 25/09/03,09:42:54,14,10,1, 11.9,1,1, 17.000, 10534.005, 455.537, 52920.273 25/09/03,09:42:54,15,10,1, 11.9,1,1, 17.000, 10534.004, 455.532, 52920.338 25/09/03,09:42:54,16,10,1, 11.9,1,1, 17.000, 10533.997, 455.539, 52920.343 25/09/03,09:42:54,17,10,1, 11.9,1,1, 17.000, 10533.989, 455.517, 52920.288 25/09/03,09:42:54,18,10,1, 11.9,1,1, 17.000, 10534.019, 455.550, 52920.389 25/09/03,09:42:54,19,10,1, 11.9,1,1, 17.000, 10534.013, 455.524, 52920.290 25/09/03,09:42:55,00,10,1, 11.9,1,1, 17.000, 10534.011, 455.524, 52920.290 25/09/03,09:42:55,01,10,1, 11.9,1,1, 17.000, 10534.021, 455.531, 52920.261 25/09/03,09:42:55,02,10,1, 11.9,1,1, 17.000, 10534.015, 455.512, 52920.265 25/09/03,09:42:55,03,10,1, 11.9,1,1, 17.000, 10534.008, 455.525, 52920.251 25/09/03,09:42:55,04,10,1, 11.9,1,1, 17.000, 10534.034, 455.503, 52920.314 25/09/03,09:42:55,05,10,1, 11.9,1,1, 17.000, 10534.028, 455.509, 52920.273 25/09/03,09:42:55,06,10,1, 11.9,1,1, 17.000, 10534.013, 455.499, 52920.307 25/09/03,09:42:55,07,10,1, 11.9,1,1, 17.000, 10534.015, 455.509, 52920.349 25/09/03,09:42:55,08,10,1, 11.9,1,1, 17.000, 10534.039, 455.465, 52920.130 25/09/03,09:42:55,09,10,1, 11.9,1,1, 17.000, 10534.030, 455.519, 52920.305 25/09/03,09:42:55,10,10,1, 11.9,1,1, 17.000, 10534.018, 455.496, 52920.312 25/09/03,09:42:55,11,10,1, 11.9,1,1, 17.000, 10534.011, 455.486, 52920.244 25/09/03,09:42:55,12,10,1, 11.9,1,1, 17.000, 10534.048, 455.503, 52920.271 25/09/03,09:42:55,13,10,1, 11.9,1,1, 17.000, 10534.049, 455.503, 52920.310 25/09/03,09:42:55,14,10,1, 11.9,1,1, 17.000, 10534.025, 455.513, 52920.344 25/09/03,09:42:55,15,10,1, 11.9,1,1, 17.000, 10534.051, 455.505, 52920.268 25/09/03,09:42:55,16,10,1, 11.9,1,1, 17.000, 10534.037, 455.507, 52920.340 25/09/03,09:42:55,17,10,1, 11.9,1,1, 17.000, 10534.055, 455.503, 52920.260 25/09/03,09:42:55,18,10,1, 11.9,1,1, 17.000, 10534.057, 455.511, 52920.247 25/09/03,09:42:55,19,10,1, 11.9,1,1, 17.000, 10534.036, 455.502, 52920.290 25/09/03,09:42:56,00,10,1, 11.9,1,1, 17.000, 10534.036, 455.502, 52920.290 25/09/03,09:42:56,01,10,1, 11.9,1,1, 17.000, 10534.015, 455.500, 52920.338 25/09/03,09:42:56,02,10,1, 11.9,1,1, 17.000, 10534.047, 455.506, 52920.274 25/09/03,09:42:56,03,10,1, 11.9,1,1, 17.000, 10534.053, 455.514, 52920.262 25/09/03,09:42:56,04,10,1, 11.9,1,1, 17.000, 10534.048, 455.497, 52920.346 25/09/03,09:42:56,05,10,1, 11.9,1,1, 17.000, 10534.038, 455.490, 52920.254 25/09/03,09:42:56,06,10,1, 11.9,1,1, 17.000, 10534.091, 455.475, 52920.327 25/09/03,09:42:56,07,10,1, 11.9,1,1, 17.000, 10534.048, 455.483, 52920.324 25/09/03,09:42:56,08,10,1, 11.9,1,1, 17.000, 10534.053, 455.492, 52920.401 25/09/03,09:42:56,09,10,1, 11.9,1,1, 17.000, 10534.046, 455.492, 52920.282 25/09/03,09:42:56,10,10,1, 11.9,1,1, 17.000, 10534.074, 455.487, 52920.283 25/09/03,09:42:56,11,10,1, 11.9,1,1, 17.000, 10534.075, 455.517, 52920.292 25/09/03,09:42:56,12,10,1, 11.9,1,1, 17.000, 10534.069, 455.502, 52920.321 25/09/03,09:42:56,13,10,1, 11.9,1,1, 17.000, 10534.079, 455.523, 52920.309 25/09/03,09:42:56,14,10,1, 11.9,1,1, 17.000, 10534.061, 455.489, 52920.330 25/09/03,09:42:56,15,10,1, 11.9,1,1, 17.000, 10534.073, 455.460, 52920.268 25/09/03,09:42:56,16,10,1, 11.9,1,1, 17.000, 10534.055, 455.470, 52920.326 25/09/03,09:42:56,17,10,1, 11.9,1,1, 17.000, 10534.054, 455.498, 52920.312 25/09/03,09:42:56,18,10,1, 11.9,1,1, 17.000, 10534.065, 455.461, 52920.275 25/09/03,09:42:56,19,10,1, 11.9,1,1, 17.000, 10534.054, 455.485, 52920.406 25/09/03,09:42:57,00,09,1, 12.0,1,1, 16.999, 10534.053, 455.485, 52920.406 25/09/03,09:42:57,01,09,1, 12.0,1,1, 16.999, 10534.093, 455.487, 52920.340 25/09/03,09:42:57,02,09,1, 12.0,1,1, 16.999, 10534.072, 455.499, 52920.404 25/09/03,09:42:57,03,09,1, 12.0,1,1, 16.999, 10534.105, 455.478, 52920.415 25/09/03,09:42:57,04,09,1, 12.0,1,1, 16.999, 10534.081, 455.496, 52920.384 25/09/03,09:42:57,05,09,1, 12.0,1,1, 16.999, 10534.104, 455.516, 52920.437 25/09/03,09:42:57,06,09,1, 12.0,1,1, 16.999, 10534.081, 455.480, 52920.385 25/09/03,09:42:57,07,09,1, 12.0,1,1, 16.999, 10534.090, 455.487, 52920.337 25/09/03,09:42:57,08,09,1, 12.0,1,1, 16.999, 10534.077, 455.495, 52920.336 25/09/03,09:42:57,09,09,1, 12.0,1,1, 16.999, 10534.108, 455.480, 52920.396 25/09/03,09:42:57,10,09,1, 12.0,1,1, 16.999, 10534.093, 455.479, 52920.386 25/09/03,09:42:57,11,09,1, 12.0,1,1, 16.999, 10534.086, 455.504, 52920.407 25/09/03,09:42:57,12,09,1, 12.0,1,1, 16.999, 10534.081, 455.479, 52920.376 25/09/03,09:42:57,13,09,1, 12.0,1,1, 16.999, 10534.106, 455.498, 52920.400 25/09/03,09:42:57,14,09,1, 12.0,1,1, 16.999, 10534.116, 455.484, 52920.376 25/09/03,09:42:57,15,09,1, 12.0,1,1, 16.999, 10534.099, 455.487, 52920.435 25/09/03,09:42:57,16,09,1, 12.0,1,1, 16.999, 10534.098, 455.504, 52920.396 25/09/03,09:42:57,17,09,1, 12.0,1,1, 16.999, 10534.098, 455.500, 52920.411 25/09/03,09:42:57,18,09,1, 12.0,1,1, 16.999, 10534.100, 455.484, 52920.416 25/09/03,09:42:57,19,09,1, 12.0,1,1, 16.999, 10534.108, 455.481, 52920.347 25/09/03,09:42:58,00,09,1, 11.9,1,1, 17.001, 10534.103, 455.481, 52920.347 25/09/03,09:42:58,01,09,1, 11.9,1,1, 17.001, 10534.095, 455.484, 52920.393 25/09/03,09:42:58,02,09,1, 11.9,1,1, 17.001, 10534.109, 455.475, 52920.348 25/09/03,09:42:58,03,09,1, 11.9,1,1, 17.001, 10534.100, 455.475, 52920.401 25/09/03,09:42:58,04,09,1, 11.9,1,1, 17.001, 10534.118, 455.473, 52920.352 25/09/03,09:42:58,05,09,1, 11.9,1,1, 17.001, 10534.105, 455.466, 52920.409 25/09/03,09:42:58,06,09,1, 11.9,1,1, 17.001, 10534.151, 455.460, 52920.362 25/09/03,09:42:58,07,09,1, 11.9,1,1, 17.001, 10534.111, 455.467, 52920.402 25/09/03,09:42:58,08,09,1, 11.9,1,1, 17.001, 10534.132, 455.445, 52920.440 25/09/03,09:42:58,09,09,1, 11.9,1,1, 17.001, 10534.129, 455.479, 52920.395 25/09/03,09:42:58,10,09,1, 11.9,1,1, 17.001, 10534.122, 455.473, 52920.406 25/09/03,09:42:58,11,09,1, 11.9,1,1, 17.001, 10534.123, 455.461, 52920.361 25/09/03,09:42:58,12,09,1, 11.9,1,1, 17.001, 10534.153, 455.466, 52920.347 25/09/03,09:42:58,13,09,1, 11.9,1,1, 17.001, 10534.137, 455.472, 52920.426 25/09/03,09:42:58,14,09,1, 11.9,1,1, 17.001, 10534.149, 455.475, 52920.374 25/09/03,09:42:58,15,09,1, 11.9,1,1, 17.001, 10534.142, 455.472, 52920.344 25/09/03,09:42:58,16,09,1, 11.9,1,1, 17.001, 10534.115, 455.479, 52920.441 25/09/03,09:42:58,17,09,1, 11.9,1,1, 17.001, 10534.109, 455.499, 52920.399 25/09/03,09:42:58,18,09,1, 11.9,1,1, 17.001, 10534.130, 455.483, 52920.374 25/09/03,09:42:58,19,09,1, 11.9,1,1, 17.001, 10534.157, 455.468, 52920.299 25/09/03,09:42:59,00,10,1, 11.9,1,1, 17.004, 10534.153, 455.468, 52920.299 25/09/03,09:42:59,01,10,1, 11.9,1,1, 17.004, 10534.148, 455.461, 52920.443 25/09/03,09:42:59,02,10,1, 11.9,1,1, 17.004, 10534.148, 455.450, 52920.307 25/09/03,09:42:59,03,10,1, 11.9,1,1, 17.004, 10534.136, 455.467, 52920.408 25/09/03,09:42:59,04,10,1, 11.9,1,1, 17.004, 10534.140, 455.474, 52920.436 25/09/03,09:42:59,05,10,1, 11.9,1,1, 17.004, 10534.138, 455.472, 52920.372 25/09/03,09:42:59,06,10,1, 11.9,1,1, 17.004, 10534.159, 455.456, 52920.368 25/09/03,09:42:59,07,10,1, 11.9,1,1, 17.004, 10534.141, 455.478, 52920.429 25/09/03,09:42:59,08,10,1, 11.9,1,1, 17.004, 10534.129, 455.487, 52920.482 25/09/03,09:42:59,09,10,1, 11.9,1,1, 17.004, 10534.138, 455.469, 52920.412 25/09/03,09:42:59,10,10,1, 11.9,1,1, 17.004, 10534.143, 455.456, 52920.420 25/09/03,09:42:59,11,10,1, 11.9,1,1, 17.004, 10534.153, 455.472, 52920.389 25/09/03,09:42:59,12,10,1, 11.9,1,1, 17.004, 10534.139, 455.477, 52920.425 25/09/03,09:42:59,13,10,1, 11.9,1,1, 17.004, 10534.161, 455.471, 52920.449 25/09/03,09:42:59,14,10,1, 11.9,1,1, 17.004, 10534.112, 455.459, 52920.356 25/09/03,09:42:59,15,10,1, 11.9,1,1, 17.004, 10534.178, 455.490, 52920.380 25/09/03,09:42:59,16,10,1, 11.9,1,1, 17.004, 10534.148, 455.487, 52920.427 25/09/03,09:42:59,17,10,1, 11.9,1,1, 17.004, 10534.130, 455.481, 52920.383 25/09/03,09:42:59,18,10,1, 11.9,1,1, 17.004, 10534.120, 455.476, 52920.446 25/09/03,09:42:59,19,10,1, 11.9,1,1, 17.004, 10534.122, 455.478, 52920.484 25/09/03,09:43:00,00,09,1, 11.9,1,1, 17.001, 10534.120, 455.478, 52920.484 25/09/03,09:43:00,01,09,1, 11.9,1,1, 17.001, 10534.145, 455.466, 52920.416 25/09/03,09:43:00,02,09,1, 11.9,1,1, 17.001, 10534.117, 455.451, 52920.370 25/09/03,09:43:00,03,09,1, 11.9,1,1, 17.001, 10534.111, 455.446, 52920.332 25/09/03,09:43:00,04,09,1, 11.9,1,1, 17.001, 10534.123, 455.462, 52920.370 25/09/03,09:43:00,05,09,1, 11.9,1,1, 17.001, 10534.147, 455.433, 52920.367 25/09/03,09:43:00,06,09,1, 11.9,1,1, 17.001, 10534.122, 455.449, 52920.334 25/09/03,09:43:00,07,09,1, 11.9,1,1, 17.001, 10534.152, 455.466, 52920.338 25/09/03,09:43:00,08,09,1, 11.9,1,1, 17.001, 10534.141, 455.450, 52920.345 25/09/03,09:43:00,09,09,1, 11.9,1,1, 17.001, 10534.094, 455.437, 52920.348 25/09/03,09:43:00,10,09,1, 11.9,1,1, 17.001, 10534.146, 455.455, 52920.394 25/09/03,09:43:00,11,09,1, 11.9,1,1, 17.001, 10534.136, 455.445, 52920.362 25/09/03,09:43:00,12,09,1, 11.9,1,1, 17.001, 10534.149, 455.442, 52920.315 25/09/03,09:43:00,13,09,1, 11.9,1,1, 17.001, 10534.151, 455.423, 52920.433 25/09/03,09:43:00,14,09,1, 11.9,1,1, 17.001, 10534.179, 455.431, 52920.310 25/09/03,09:43:00,15,09,1, 11.9,1,1, 17.001, 10534.138, 455.446, 52920.347 25/09/03,09:43:00,16,09,1, 11.9,1,1, 17.001, 10534.148, 455.458, 52920.388 25/09/03,09:43:00,17,09,1, 11.9,1,1, 17.001, 10534.111, 455.450, 52920.316 25/09/03,09:43:00,18,09,1, 11.9,1,1, 17.001, 10534.141, 455.454, 52920.391 25/09/03,09:43:00,19,09,1, 11.9,1,1, 17.001, 10534.156, 455.451, 52920.338 25/09/03,09:43:01,00,10,1, 12.0,1,1, 17.004, 10534.153, 455.451, 52920.338 25/09/03,09:43:01,01,10,1, 12.0,1,1, 17.004, 10534.147, 455.454, 52920.411 25/09/03,09:43:01,02,10,1, 12.0,1,1, 17.004, 10534.120, 455.444, 52920.367 25/09/03,09:43:01,03,10,1, 12.0,1,1, 17.004, 10534.146, 455.478, 52920.433 25/09/03,09:43:01,04,10,1, 12.0,1,1, 17.004, 10534.136, 455.440, 52920.337 25/09/03,09:43:01,05,10,1, 12.0,1,1, 17.004, 10534.122, 455.446, 52920.380 25/09/03,09:43:01,06,10,1, 12.0,1,1, 17.004, 10534.115, 455.478, 52920.435 25/09/03,09:43:01,07,10,1, 12.0,1,1, 17.004, 10534.141, 455.443, 52920.360 25/09/03,09:43:01,08,10,1, 12.0,1,1, 17.004, 10534.142, 455.469, 52920.355 25/09/03,09:43:01,09,10,1, 12.0,1,1, 17.004, 10534.151, 455.478, 52920.389 25/09/03,09:43:01,10,10,1, 12.0,1,1, 17.004, 10534.152, 455.457, 52920.301 25/09/03,09:43:01,11,10,1, 12.0,1,1, 17.004, 10534.137, 455.448, 52920.378 25/09/03,09:43:01,12,10,1, 12.0,1,1, 17.004, 10534.136, 455.460, 52920.369 25/09/03,09:43:01,13,10,1, 12.0,1,1, 17.004, 10534.120, 455.473, 52920.444 25/09/03,09:43:01,14,10,1, 12.0,1,1, 17.004, 10534.149, 455.465, 52920.337 25/09/03,09:43:01,15,10,1, 12.0,1,1, 17.004, 10534.128, 455.467, 52920.342 25/09/03,09:43:01,16,10,1, 12.0,1,1, 17.004, 10534.153, 455.468, 52920.432 25/09/03,09:43:01,17,10,1, 12.0,1,1, 17.004, 10534.119, 455.475, 52920.393 25/09/03,09:43:01,18,10,1, 12.0,1,1, 17.004, 10534.126, 455.482, 52920.390 25/09/03,09:43:01,19,10,1, 12.0,1,1, 17.004, 10534.145, 455.460, 52920.358 25/09/03,09:43:02,00,10,1, 11.9,1,1, 17.003, 10534.145, 455.460, 52920.358 25/09/03,09:43:02,01,10,1, 11.9,1,1, 17.003, 10534.154, 455.473, 52920.387 25/09/03,09:43:02,02,10,1, 11.9,1,1, 17.003, 10534.146, 455.487, 52920.466 25/09/03,09:43:02,03,10,1, 11.9,1,1, 17.003, 10534.127, 455.469, 52920.389 25/09/03,09:43:02,04,10,1, 11.9,1,1, 17.003, 10534.135, 455.473, 52920.349 25/09/03,09:43:02,05,10,1, 11.9,1,1, 17.003, 10534.133, 455.474, 52920.459 25/09/03,09:43:02,06,10,1, 11.9,1,1, 17.003, 10534.133, 455.494, 52920.414 25/09/03,09:43:02,07,10,1, 11.9,1,1, 17.003, 10534.138, 455.480, 52920.420 25/09/03,09:43:02,08,10,1, 11.9,1,1, 17.003, 10534.123, 455.485, 52920.464 25/09/03,09:43:02,09,10,1, 11.9,1,1, 17.003, 10534.118, 455.488, 52920.392 25/09/03,09:43:02,10,10,1, 11.9,1,1, 17.003, 10534.119, 455.493, 52920.397 25/09/03,09:43:02,11,10,1, 11.9,1,1, 17.003, 10534.150, 455.486, 52920.408 25/09/03,09:43:02,12,10,1, 11.9,1,1, 17.003, 10534.130, 455.465, 52920.422 25/09/03,09:43:02,13,10,1, 11.9,1,1, 17.003, 10534.152, 455.459, 52920.427 25/09/03,09:43:02,14,10,1, 11.9,1,1, 17.003, 10534.146, 455.474, 52920.406 25/09/03,09:43:02,15,10,1, 11.9,1,1, 17.003, 10534.140, 455.469, 52920.417 25/09/03,09:43:02,16,10,1, 11.9,1,1, 17.003, 10534.130, 455.489, 52920.383 25/09/03,09:43:02,17,10,1, 11.9,1,1, 17.003, 10534.123, 455.492, 52920.485 25/09/03,09:43:02,18,10,1, 11.9,1,1, 17.003, 10534.116, 455.496, 52920.435 25/09/03,09:43:02,19,10,1, 11.9,1,1, 17.003, 10534.145, 455.469, 52920.422 25/09/03,09:43:03,00,09,1, 11.9,1,1, 17.003, 10534.145, 455.469, 52920.422 25/09/03,09:43:03,01,09,1, 11.9,1,1, 17.003, 10534.125, 455.485, 52920.408 25/09/03,09:43:03,02,09,1, 11.9,1,1, 17.003, 10534.107, 455.472, 52920.464 25/09/03,09:43:03,03,09,1, 11.9,1,1, 17.003, 10534.153, 455.493, 52920.441 25/09/03,09:43:03,04,09,1, 11.9,1,1, 17.003, 10534.141, 455.478, 52920.452 25/09/03,09:43:03,05,09,1, 11.9,1,1, 17.003, 10534.125, 455.470, 52920.429 25/09/03,09:43:03,06,09,1, 11.9,1,1, 17.003, 10534.123, 455.459, 52920.410 25/09/03,09:43:03,07,09,1, 11.9,1,1, 17.003, 10534.135, 455.445, 52920.393 25/09/03,09:43:03,08,09,1, 11.9,1,1, 17.003, 10534.113, 455.463, 52920.385 25/09/03,09:43:03,09,09,1, 11.9,1,1, 17.003, 10534.135, 455.458, 52920.386 25/09/03,09:43:03,10,09,1, 11.9,1,1, 17.003, 10534.151, 455.465, 52920.460 25/09/03,09:43:03,11,09,1, 11.9,1,1, 17.003, 10534.145, 455.492, 52920.427 25/09/03,09:43:03,12,09,1, 11.9,1,1, 17.003, 10534.146, 455.490, 52920.397 25/09/03,09:43:03,13,09,1, 11.9,1,1, 17.003, 10534.164, 455.467, 52920.377 25/09/03,09:43:03,14,09,1, 11.9,1,1, 17.003, 10534.148, 455.462, 52920.403 25/09/03,09:43:03,15,09,1, 11.9,1,1, 17.003, 10534.179, 455.473, 52920.415 25/09/03,09:43:03,16,09,1, 11.9,1,1, 17.003, 10534.178, 455.460, 52920.370 25/09/03,09:43:03,17,09,1, 11.9,1,1, 17.003, 10534.173, 455.458, 52920.389 25/09/03,09:43:03,18,09,1, 11.9,1,1, 17.003, 10534.170, 455.465, 52920.373 25/09/03,09:43:03,19,09,1, 11.9,1,1, 17.003, 10534.155, 455.508, 52920.408 25/09/03,09:43:04,00,09,1, 11.8,1,1, 17.000, 10534.153, 455.508, 52920.408 25/09/03,09:43:04,01,09,1, 11.8,1,1, 17.000, 10534.166, 455.470, 52920.377 25/09/03,09:43:04,02,09,1, 11.8,1,1, 17.000, 10534.181, 455.474, 52920.384 25/09/03,09:43:04,03,09,1, 11.8,1,1, 17.000, 10534.149, 455.455, 52920.352 25/09/03,09:43:04,04,09,1, 11.8,1,1, 17.000, 10534.172, 455.488, 52920.394 25/09/03,09:43:04,05,09,1, 11.8,1,1, 17.000, 10534.195, 455.470, 52920.389 25/09/03,09:43:04,06,09,1, 11.8,1,1, 17.000, 10534.168, 455.451, 52920.402 25/09/03,09:43:04,07,09,1, 11.8,1,1, 17.000, 10534.163, 455.485, 52920.451 25/09/03,09:43:04,08,09,1, 11.8,1,1, 17.000, 10534.172, 455.480, 52920.379 25/09/03,09:43:04,09,09,1, 11.8,1,1, 17.000, 10534.198, 455.463, 52920.441 25/09/03,09:43:04,10,09,1, 11.8,1,1, 17.000, 10534.186, 455.469, 52920.418 25/09/03,09:43:04,11,09,1, 11.8,1,1, 17.000, 10534.192, 455.426, 52920.347 25/09/03,09:43:04,12,09,1, 11.8,1,1, 17.000, 10534.182, 455.446, 52920.438 25/09/03,09:43:04,13,09,1, 11.8,1,1, 17.000, 10534.168, 455.462, 52920.429 25/09/03,09:43:04,14,09,1, 11.8,1,1, 17.000, 10534.216, 455.424, 52920.434 25/09/03,09:43:04,15,09,1, 11.8,1,1, 17.000, 10534.170, 455.452, 52920.459 25/09/03,09:43:04,16,09,1, 11.8,1,1, 17.000, 10534.202, 455.443, 52920.435 25/09/03,09:43:04,17,09,1, 11.8,1,1, 17.000, 10534.197, 455.439, 52920.433 25/09/03,09:43:04,18,09,1, 11.8,1,1, 17.000, 10534.206, 455.434, 52920.389 25/09/03,09:43:04,19,09,1, 11.8,1,1, 17.000, 10534.190, 455.440, 52920.420 25/09/03,09:43:05,00,09,1, 11.9,1,1, 17.004, 10534.186, 455.440, 52920.420 25/09/03,09:43:05,01,09,1, 11.9,1,1, 17.004, 10534.199, 455.452, 52920.366 25/09/03,09:43:05,02,09,1, 11.9,1,1, 17.004, 10534.192, 455.443, 52920.478 25/09/03,09:43:05,03,09,1, 11.9,1,1, 17.004, 10534.227, 455.437, 52920.400 25/09/03,09:43:05,04,09,1, 11.9,1,1, 17.004, 10534.176, 455.444, 52920.427 25/09/03,09:43:05,05,09,1, 11.9,1,1, 17.004, 10534.219, 455.436, 52920.405 25/09/03,09:43:05,06,09,1, 11.9,1,1, 17.004, 10534.207, 455.448, 52920.473 25/09/03,09:43:05,07,09,1, 11.9,1,1, 17.004, 10534.227, 455.441, 52920.413 25/09/03,09:43:05,08,09,1, 11.9,1,1, 17.004, 10534.203, 455.444, 52920.463 25/09/03,09:43:05,09,09,1, 11.9,1,1, 17.004, 10534.226, 455.432, 52920.422 25/09/03,09:43:05,10,09,1, 11.9,1,1, 17.004, 10534.235, 455.441, 52920.436 25/09/03,09:43:05,11,09,1, 11.9,1,1, 17.004, 10534.244, 455.434, 52920.374 25/09/03,09:43:05,12,09,1, 11.9,1,1, 17.004, 10534.231, 455.437, 52920.374 25/09/03,09:43:05,13,09,1, 11.9,1,1, 17.004, 10534.242, 455.450, 52920.443 25/09/03,09:43:05,14,09,1, 11.9,1,1, 17.004, 10534.193, 455.443, 52920.441 25/09/03,09:43:05,15,09,1, 11.9,1,1, 17.004, 10534.208, 455.440, 52920.436 25/09/03,09:43:05,16,09,1, 11.9,1,1, 17.004, 10534.231, 455.459, 52920.482 25/09/03,09:43:05,17,09,1, 11.9,1,1, 17.004, 10534.222, 455.440, 52920.336 25/09/03,09:43:05,18,09,1, 11.9,1,1, 17.004, 10534.217, 455.454, 52920.462 25/09/03,09:43:05,19,09,1, 11.9,1,1, 17.004, 10534.248, 455.438, 52920.417 25/09/03,09:43:06,00,09,1, 11.9,1,1, 17.005, 10534.245, 455.438, 52920.417 25/09/03,09:43:06,01,09,1, 11.9,1,1, 17.005, 10534.235, 455.453, 52920.403 25/09/03,09:43:06,02,09,1, 11.9,1,1, 17.005, 10534.239, 455.433, 52920.445 25/09/03,09:43:06,03,09,1, 11.9,1,1, 17.005, 10534.229, 455.456, 52920.470 25/09/03,09:43:06,04,09,1, 11.9,1,1, 17.005, 10534.238, 455.465, 52920.461 25/09/03,09:43:06,05,09,1, 11.9,1,1, 17.005, 10534.244, 455.448, 52920.448 25/09/03,09:43:06,06,09,1, 11.9,1,1, 17.005, 10534.236, 455.448, 52920.453 25/09/03,09:43:06,07,09,1, 11.9,1,1, 17.005, 10534.230, 455.452, 52920.462 25/09/03,09:43:06,08,09,1, 11.9,1,1, 17.005, 10534.267, 455.452, 52920.401 25/09/03,09:43:06,09,09,1, 11.9,1,1, 17.005, 10534.244, 455.433, 52920.447 25/09/03,09:43:06,10,09,1, 11.9,1,1, 17.005, 10534.241, 455.434, 52920.464 25/09/03,09:43:06,11,09,1, 11.9,1,1, 17.005, 10534.247, 455.428, 52920.412 25/09/03,09:43:06,12,09,1, 11.9,1,1, 17.005, 10534.243, 455.434, 52920.391 25/09/03,09:43:06,13,09,1, 11.9,1,1, 17.005, 10534.258, 455.425, 52920.382 25/09/03,09:43:06,14,09,1, 11.9,1,1, 17.005, 10534.254, 455.427, 52920.473 25/09/03,09:43:06,15,09,1, 11.9,1,1, 17.005, 10534.259, 455.441, 52920.483 25/09/03,09:43:06,16,09,1, 11.9,1,1, 17.005, 10534.246, 455.432, 52920.460 25/09/03,09:43:06,17,09,1, 11.9,1,1, 17.005, 10534.262, 455.459, 52920.427 25/09/03,09:43:06,18,09,1, 11.9,1,1, 17.005, 10534.260, 455.434, 52920.459 25/09/03,09:43:06,19,09,1, 11.9,1,1, 17.005, 10534.256, 455.445, 52920.479 25/09/03,09:43:07,00,10,1, 11.9,1,1, 17.006, 10534.253, 455.445, 52920.479 25/09/03,09:43:07,01,10,1, 11.9,1,1, 17.006, 10534.250, 455.417, 52920.436 25/09/03,09:43:07,02,10,1, 11.9,1,1, 17.006, 10534.259, 455.438, 52920.471 25/09/03,09:43:07,03,10,1, 11.9,1,1, 17.006, 10534.262, 455.422, 52920.461 25/09/03,09:43:07,04,10,1, 11.9,1,1, 17.006, 10534.255, 455.434, 52920.488 25/09/03,09:43:07,05,10,1, 11.9,1,1, 17.006, 10534.272, 455.434, 52920.372 25/09/03,09:43:07,06,10,1, 11.9,1,1, 17.006, 10534.274, 455.445, 52920.444 25/09/03,09:43:07,07,10,1, 11.9,1,1, 17.006, 10534.267, 455.445, 52920.486 25/09/03,09:43:07,08,10,1, 11.9,1,1, 17.006, 10534.251, 455.414, 52920.437 25/09/03,09:43:07,09,10,1, 11.9,1,1, 17.006, 10534.263, 455.429, 52920.455 25/09/03,09:43:07,10,10,1, 11.9,1,1, 17.006, 10534.291, 455.431, 52920.425 25/09/03,09:43:07,11,10,1, 11.9,1,1, 17.006, 10534.266, 455.424, 52920.452 25/09/03,09:43:07,12,10,1, 11.9,1,1, 17.006, 10534.273, 455.411, 52920.311 25/09/03,09:43:07,13,10,1, 11.9,1,1, 17.006, 10534.277, 455.453, 52920.518 25/09/03,09:43:07,14,10,1, 11.9,1,1, 17.006, 10534.298, 455.418, 52920.396 25/09/03,09:43:07,15,10,1, 11.9,1,1, 17.006, 10534.291, 455.444, 52920.470 25/09/03,09:43:07,16,10,1, 11.9,1,1, 17.006, 10534.274, 455.434, 52920.498 25/09/03,09:43:07,17,10,1, 11.9,1,1, 17.006, 10534.298, 455.424, 52920.423 25/09/03,09:43:07,18,10,1, 11.9,1,1, 17.006, 10534.286, 455.447, 52920.471 25/09/03,09:43:07,19,10,1, 11.9,1,1, 17.006, 10534.295, 455.441, 52920.402 25/09/03,09:43:08,00,10,1, 11.9,1,1, 17.005, 10534.286, 455.441, 52920.402 25/09/03,09:43:08,01,10,1, 11.9,1,1, 17.005, 10534.294, 455.441, 52920.472 25/09/03,09:43:08,02,10,1, 11.9,1,1, 17.005, 10534.285, 455.449, 52920.429 25/09/03,09:43:08,03,10,1, 11.9,1,1, 17.005, 10534.262, 455.427, 52920.435 25/09/03,09:43:08,04,10,1, 11.9,1,1, 17.005, 10534.277, 455.429, 52920.435 25/09/03,09:43:08,05,10,1, 11.9,1,1, 17.005, 10534.290, 455.438, 52920.402 25/09/03,09:43:08,06,10,1, 11.9,1,1, 17.005, 10534.295, 455.440, 52920.479 25/09/03,09:43:08,07,10,1, 11.9,1,1, 17.005, 10534.282, 455.434, 52920.488 25/09/03,09:43:08,08,10,1, 11.9,1,1, 17.005, 10534.309, 455.424, 52920.497 25/09/03,09:43:08,09,10,1, 11.9,1,1, 17.005, 10534.291, 455.407, 52920.454 25/09/03,09:43:08,10,10,1, 11.9,1,1, 17.005, 10534.342, 455.420, 52920.430 25/09/03,09:43:08,11,10,1, 11.9,1,1, 17.005, 10534.303, 455.444, 52920.429 25/09/03,09:43:08,12,10,1, 11.9,1,1, 17.005, 10534.306, 455.436, 52920.484 25/09/03,09:43:08,13,10,1, 11.9,1,1, 17.005, 10534.317, 455.430, 52920.503 25/09/03,09:43:08,14,10,1, 11.9,1,1, 17.005, 10534.284, 455.415, 52920.433 25/09/03,09:43:08,15,10,1, 11.9,1,1, 17.005, 10534.286, 455.435, 52920.498 25/09/03,09:43:08,16,10,1, 11.9,1,1, 17.005, 10534.295, 455.437, 52920.453 25/09/03,09:43:08,17,10,1, 11.9,1,1, 17.005, 10534.286, 455.430, 52920.427 25/09/03,09:43:08,18,10,1, 11.9,1,1, 17.005, 10534.303, 455.429, 52920.466 25/09/03,09:43:08,19,10,1, 11.9,1,1, 17.005, 10534.295, 455.416, 52920.503 25/09/03,09:43:09,00,11,1, 11.8,1,1, 17.004, 10534.295, 455.416, 52920.503 25/09/03,09:43:09,01,11,1, 11.8,1,1, 17.004, 10534.285, 455.431, 52920.478 25/09/03,09:43:09,02,11,1, 11.8,1,1, 17.004, 10534.302, 455.425, 52920.476 25/09/03,09:43:09,03,11,1, 11.8,1,1, 17.004, 10534.299, 455.431, 52920.505 25/09/03,09:43:09,04,11,1, 11.8,1,1, 17.004, 10534.276, 455.438, 52920.525 25/09/03,09:43:09,05,11,1, 11.8,1,1, 17.004, 10534.296, 455.441, 52920.502 25/09/03,09:43:09,06,11,1, 11.8,1,1, 17.004, 10534.304, 455.444, 52920.457 25/09/03,09:43:09,07,11,1, 11.8,1,1, 17.004, 10534.284, 455.440, 52920.465 25/09/03,09:43:09,08,11,1, 11.8,1,1, 17.004, 10534.306, 455.451, 52920.504 25/09/03,09:43:09,09,11,1, 11.8,1,1, 17.004, 10534.298, 455.410, 52920.435 25/09/03,09:43:09,10,11,1, 11.8,1,1, 17.004, 10534.308, 455.444, 52920.480 25/09/03,09:43:09,11,11,1, 11.8,1,1, 17.004, 10534.309, 455.422, 52920.495 25/09/03,09:43:09,12,11,1, 11.8,1,1, 17.004, 10534.305, 455.425, 52920.475 25/09/03,09:43:09,13,11,1, 11.8,1,1, 17.004, 10534.282, 455.424, 52920.468 25/09/03,09:43:09,14,11,1, 11.8,1,1, 17.004, 10534.297, 455.419, 52920.502 25/09/03,09:43:09,15,11,1, 11.8,1,1, 17.004, 10534.319, 455.429, 52920.503 25/09/03,09:43:09,16,11,1, 11.8,1,1, 17.004, 10534.298, 455.431, 52920.458 25/09/03,09:43:09,17,11,1, 11.8,1,1, 17.004, 10534.303, 455.450, 52920.519 25/09/03,09:43:09,18,11,1, 11.8,1,1, 17.004, 10534.314, 455.402, 52920.460 25/09/03,09:43:09,19,11,1, 11.8,1,1, 17.004, 10534.304, 455.443, 52920.460 25/09/03,09:43:10,00,11,1, 11.9,1,1, 17.005, 10534.303, 455.443, 52920.460 25/09/03,09:43:10,01,11,1, 11.9,1,1, 17.005, 10534.282, 455.420, 52920.499 25/09/03,09:43:10,02,11,1, 11.9,1,1, 17.005, 10534.301, 455.421, 52920.480 25/09/03,09:43:10,03,11,1, 11.9,1,1, 17.005, 10534.318, 455.414, 52920.428 25/09/03,09:43:10,04,11,1, 11.9,1,1, 17.005, 10534.319, 455.417, 52920.463 25/09/03,09:43:10,05,11,1, 11.9,1,1, 17.005, 10534.319, 455.437, 52920.447 25/09/03,09:43:10,06,11,1, 11.9,1,1, 17.005, 10534.317, 455.416, 52920.434 25/09/03,09:43:10,07,11,1, 11.9,1,1, 17.005, 10534.307, 455.443, 52920.461 25/09/03,09:43:10,08,11,1, 11.9,1,1, 17.005, 10534.332, 455.429, 52920.488 25/09/03,09:43:10,09,11,1, 11.9,1,1, 17.005, 10534.320, 455.419, 52920.480 25/09/03,09:43:10,10,11,1, 11.9,1,1, 17.005, 10534.299, 455.426, 52920.484 25/09/03,09:43:10,11,11,1, 11.9,1,1, 17.005, 10534.325, 455.434, 52920.459 25/09/03,09:43:10,12,11,1, 11.9,1,1, 17.005, 10534.320, 455.427, 52920.457 25/09/03,09:43:10,13,11,1, 11.9,1,1, 17.005, 10534.293, 455.441, 52920.555 25/09/03,09:43:10,14,11,1, 11.9,1,1, 17.005, 10534.309, 455.419, 52920.506 25/09/03,09:43:10,15,11,1, 11.9,1,1, 17.005, 10534.323, 455.447, 52920.494 25/09/03,09:43:10,16,11,1, 11.9,1,1, 17.005, 10534.321, 455.415, 52920.508 25/09/03,09:43:10,17,11,1, 11.9,1,1, 17.005, 10534.330, 455.408, 52920.478 25/09/03,09:43:10,18,11,1, 11.9,1,1, 17.005, 10534.320, 455.430, 52920.549 25/09/03,09:43:10,19,11,1, 11.9,1,1, 17.005, 10534.319, 455.418, 52920.511 25/09/03,09:43:11,00,10,1, 11.9,1,1, 17.010, 10534.312, 455.418, 52920.511 25/09/03,09:43:11,01,10,1, 11.9,1,1, 17.010, 10534.328, 455.411, 52920.487 25/09/03,09:43:11,02,10,1, 11.9,1,1, 17.010, 10534.316, 455.416, 52920.553 25/09/03,09:43:11,03,10,1, 11.9,1,1, 17.010, 10534.313, 455.381, 52920.504 25/09/03,09:43:11,04,10,1, 11.9,1,1, 17.010, 10534.306, 455.401, 52920.411 25/09/03,09:43:11,05,10,1, 11.9,1,1, 17.010, 10534.342, 455.379, 52920.520 25/09/03,09:43:11,06,10,1, 11.9,1,1, 17.010, 10534.305, 455.399, 52920.462 25/09/03,09:43:11,07,10,1, 11.9,1,1, 17.010, 10534.318, 455.394, 52920.535 25/09/03,09:43:11,08,10,1, 11.9,1,1, 17.010, 10534.340, 455.411, 52920.507 25/09/03,09:43:11,09,10,1, 11.9,1,1, 17.010, 10534.316, 455.419, 52920.535 25/09/03,09:43:11,10,10,1, 11.9,1,1, 17.010, 10534.324, 455.423, 52920.464 25/09/03,09:43:11,11,10,1, 11.9,1,1, 17.010, 10534.320, 455.412, 52920.490 25/09/03,09:43:11,12,10,1, 11.9,1,1, 17.010, 10534.314, 455.431, 52920.519 25/09/03,09:43:11,13,10,1, 11.9,1,1, 17.010, 10534.320, 455.419, 52920.559 25/09/03,09:43:11,14,10,1, 11.9,1,1, 17.010, 10534.339, 455.412, 52920.498 25/09/03,09:43:11,15,10,1, 11.9,1,1, 17.010, 10534.319, 455.417, 52920.529 25/09/03,09:43:11,16,10,1, 11.9,1,1, 17.010, 10534.297, 455.394, 52920.570 25/09/03,09:43:11,17,10,1, 11.9,1,1, 17.010, 10534.300, 455.426, 52920.577 25/09/03,09:43:11,18,10,1, 11.9,1,1, 17.010, 10534.326, 455.395, 52920.453 25/09/03,09:43:11,19,10,1, 11.9,1,1, 17.010, 10534.314, 455.408, 52920.491 25/09/03,09:43:12,00,11,1, 11.9,1,1, 17.009, 10534.312, 455.408, 52920.491 25/09/03,09:43:12,01,11,1, 11.9,1,1, 17.009, 10534.343, 455.400, 52920.497 25/09/03,09:43:12,02,11,1, 11.9,1,1, 17.009, 10534.347, 455.415, 52920.510 25/09/03,09:43:12,03,11,1, 11.9,1,1, 17.009, 10534.325, 455.386, 52920.591 25/09/03,09:43:12,04,11,1, 11.9,1,1, 17.009, 10534.326, 455.391, 52920.464 25/09/03,09:43:12,05,11,1, 11.9,1,1, 17.009, 10534.321, 455.397, 52920.507 25/09/03,09:43:12,06,11,1, 11.9,1,1, 17.009, 10534.342, 455.390, 52920.509 25/09/03,09:43:12,07,11,1, 11.9,1,1, 17.009, 10534.305, 455.392, 52920.515 25/09/03,09:43:12,08,11,1, 11.9,1,1, 17.009, 10534.330, 455.387, 52920.500 25/09/03,09:43:12,09,11,1, 11.9,1,1, 17.009, 10534.315, 455.402, 52920.482 25/09/03,09:43:12,10,11,1, 11.9,1,1, 17.009, 10534.298, 455.412, 52920.507 25/09/03,09:43:12,11,11,1, 11.9,1,1, 17.009, 10534.326, 455.425, 52920.517 25/09/03,09:43:12,12,11,1, 11.9,1,1, 17.009, 10534.290, 455.406, 52920.532 25/09/03,09:43:12,13,11,1, 11.9,1,1, 17.009, 10534.310, 455.390, 52920.474 25/09/03,09:43:12,14,11,1, 11.9,1,1, 17.009, 10534.309, 455.385, 52920.502 25/09/03,09:43:12,15,11,1, 11.9,1,1, 17.009, 10534.323, 455.397, 52920.461 25/09/03,09:43:12,16,11,1, 11.9,1,1, 17.009, 10534.301, 455.402, 52920.571 25/09/03,09:43:12,17,11,1, 11.9,1,1, 17.009, 10534.316, 455.408, 52920.542 25/09/03,09:43:12,18,11,1, 11.9,1,1, 17.009, 10534.310, 455.406, 52920.460 25/09/03,09:43:12,19,11,1, 11.9,1,1, 17.009, 10534.293, 455.397, 52920.540 25/09/03,09:43:13,00,11,1, 11.9,1,1, 17.008, 10534.286, 455.397, 52920.540 25/09/03,09:43:13,01,11,1, 11.9,1,1, 17.008, 10534.303, 455.371, 52920.485 25/09/03,09:43:13,02,11,1, 11.9,1,1, 17.008, 10534.297, 455.394, 52920.510 25/09/03,09:43:13,03,11,1, 11.9,1,1, 17.008, 10534.283, 455.404, 52920.558 25/09/03,09:43:13,04,11,1, 11.9,1,1, 17.008, 10534.288, 455.395, 52920.555 25/09/03,09:43:13,05,11,1, 11.9,1,1, 17.008, 10534.304, 455.393, 52920.537 25/09/03,09:43:13,06,11,1, 11.9,1,1, 17.008, 10534.292, 455.391, 52920.495 25/09/03,09:43:13,07,11,1, 11.9,1,1, 17.008, 10534.283, 455.374, 52920.531 25/09/03,09:43:13,08,11,1, 11.9,1,1, 17.008, 10534.274, 455.380, 52920.521 25/09/03,09:43:13,09,11,1, 11.9,1,1, 17.008, 10534.261, 455.393, 52920.532 25/09/03,09:43:13,10,11,1, 11.9,1,1, 17.008, 10534.280, 455.405, 52920.495 25/09/03,09:43:13,11,11,1, 11.9,1,1, 17.008, 10534.276, 455.419, 52920.502 25/09/03,09:43:13,12,11,1, 11.9,1,1, 17.008, 10534.282, 455.390, 52920.584 25/09/03,09:43:13,13,11,1, 11.9,1,1, 17.008, 10534.242, 455.403, 52920.554 25/09/03,09:43:13,14,11,1, 11.9,1,1, 17.008, 10534.297, 455.406, 52920.588 25/09/03,09:43:13,15,11,1, 11.9,1,1, 17.008, 10534.306, 455.408, 52920.545 25/09/03,09:43:13,16,11,1, 11.9,1,1, 17.008, 10534.282, 455.382, 52920.490 25/09/03,09:43:13,17,11,1, 11.9,1,1, 17.008, 10534.282, 455.391, 52920.549 25/09/03,09:43:13,18,11,1, 11.9,1,1, 17.008, 10534.274, 455.397, 52920.553 25/09/03,09:43:13,19,11,1, 11.9,1,1, 17.008, 10534.257, 455.381, 52920.580 25/09/03,09:43:14,00,11,1, 12.0,1,1, 17.005, 10534.253, 455.381, 52920.580 25/09/03,09:43:14,01,11,1, 12.0,1,1, 17.005, 10534.238, 455.376, 52920.533 25/09/03,09:43:14,02,11,1, 12.0,1,1, 17.005, 10534.260, 455.391, 52920.547 25/09/03,09:43:14,03,11,1, 12.0,1,1, 17.005, 10534.257, 455.381, 52920.546 25/09/03,09:43:14,04,11,1, 12.0,1,1, 17.005, 10534.279, 455.391, 52920.534 25/09/03,09:43:14,05,11,1, 12.0,1,1, 17.005, 10534.285, 455.388, 52920.615 25/09/03,09:43:14,06,11,1, 12.0,1,1, 17.005, 10534.233, 455.388, 52920.569 25/09/03,09:43:14,07,11,1, 12.0,1,1, 17.005, 10534.285, 455.375, 52920.536 25/09/03,09:43:14,08,11,1, 12.0,1,1, 17.005, 10534.264, 455.369, 52920.511 25/09/03,09:43:14,09,11,1, 12.0,1,1, 17.005, 10534.249, 455.389, 52920.573 25/09/03,09:43:14,10,11,1, 12.0,1,1, 17.005, 10534.252, 455.371, 52920.578 25/09/03,09:43:14,11,11,1, 12.0,1,1, 17.005, 10534.245, 455.374, 52920.495 25/09/03,09:43:14,12,11,1, 12.0,1,1, 17.005, 10534.243, 455.386, 52920.496 25/09/03,09:43:14,13,11,1, 12.0,1,1, 17.005, 10534.252, 455.375, 52920.589 25/09/03,09:43:14,14,11,1, 12.0,1,1, 17.005, 10534.248, 455.382, 52920.572 25/09/03,09:43:14,15,11,1, 12.0,1,1, 17.005, 10534.264, 455.366, 52920.557 25/09/03,09:43:14,16,11,1, 12.0,1,1, 17.005, 10534.263, 455.373, 52920.552 25/09/03,09:43:14,17,11,1, 12.0,1,1, 17.005, 10534.251, 455.399, 52920.588 25/09/03,09:43:14,18,11,1, 12.0,1,1, 17.005, 10534.221, 455.375, 52920.564 25/09/03,09:43:14,19,11,1, 12.0,1,1, 17.005, 10534.256, 455.377, 52920.542 25/09/03,09:43:15,00,11,1, 11.9,1,1, 17.006, 10534.253, 455.377, 52920.542 25/09/03,09:43:15,01,11,1, 11.9,1,1, 17.006, 10534.245, 455.374, 52920.548 25/09/03,09:43:15,02,11,1, 11.9,1,1, 17.006, 10534.261, 455.391, 52920.596 25/09/03,09:43:15,03,11,1, 11.9,1,1, 17.006, 10534.249, 455.371, 52920.529 25/09/03,09:43:15,04,11,1, 11.9,1,1, 17.006, 10534.217, 455.374, 52920.538 25/09/03,09:43:15,05,11,1, 11.9,1,1, 17.006, 10534.237, 455.371, 52920.537 25/09/03,09:43:15,06,11,1, 11.9,1,1, 17.006, 10534.245, 455.374, 52920.557 25/09/03,09:43:15,07,11,1, 11.9,1,1, 17.006, 10534.266, 455.369, 52920.512 25/09/03,09:43:15,08,11,1, 11.9,1,1, 17.006, 10534.245, 455.390, 52920.549 25/09/03,09:43:15,09,11,1, 11.9,1,1, 17.006, 10534.234, 455.401, 52920.560 25/09/03,09:43:15,10,11,1, 11.9,1,1, 17.006, 10534.238, 455.371, 52920.593 25/09/03,09:43:15,11,11,1, 11.9,1,1, 17.006, 10534.245, 455.375, 52920.505 25/09/03,09:43:15,12,11,1, 11.9,1,1, 17.006, 10534.239, 455.362, 52920.594 25/09/03,09:43:15,13,11,1, 11.9,1,1, 17.006, 10534.247, 455.373, 52920.601 25/09/03,09:43:15,14,11,1, 11.9,1,1, 17.006, 10534.235, 455.393, 52920.545 25/09/03,09:43:15,15,11,1, 11.9,1,1, 17.006, 10534.202, 455.380, 52920.677 25/09/03,09:43:15,16,11,1, 11.9,1,1, 17.006, 10534.220, 455.371, 52920.684 25/09/03,09:43:15,17,11,1, 11.9,1,1, 17.006, 10534.231, 455.367, 52920.609 25/09/03,09:43:15,18,11,1, 11.9,1,1, 17.006, 10534.254, 455.359, 52920.543 25/09/03,09:43:15,19,11,1, 11.9,1,1, 17.006, 10534.244, 455.364, 52920.521 25/09/03,09:43:16,00,10,1, 11.8,1,1, 17.009, 10534.236, 455.364, 52920.521 25/09/03,09:43:16,01,10,1, 11.8,1,1, 17.009, 10534.252, 455.371, 52920.604 25/09/03,09:43:16,02,10,1, 11.8,1,1, 17.009, 10534.251, 455.343, 52920.583 25/09/03,09:43:16,03,10,1, 11.8,1,1, 17.009, 10534.258, 455.372, 52920.588 25/09/03,09:43:16,04,10,1, 11.8,1,1, 17.009, 10534.231, 455.336, 52920.590 25/09/03,09:43:16,05,10,1, 11.8,1,1, 17.009, 10534.215, 455.356, 52920.556 25/09/03,09:43:16,06,10,1, 11.8,1,1, 17.009, 10534.239, 455.357, 52920.580 25/09/03,09:43:16,07,10,1, 11.8,1,1, 17.009, 10534.240, 455.339, 52920.550 25/09/03,09:43:16,08,10,1, 11.8,1,1, 17.009, 10534.254, 455.364, 52920.581 25/09/03,09:43:16,09,10,1, 11.8,1,1, 17.009, 10534.227, 455.342, 52920.554 25/09/03,09:43:16,10,10,1, 11.8,1,1, 17.009, 10534.215, 455.348, 52920.565 25/09/03,09:43:16,11,10,1, 11.8,1,1, 17.009, 10534.256, 455.338, 52920.556 25/09/03,09:43:16,12,10,1, 11.8,1,1, 17.009, 10534.219, 455.336, 52920.555 25/09/03,09:43:16,13,10,1, 11.8,1,1, 17.009, 10534.235, 455.334, 52920.563 25/09/03,09:43:16,14,10,1, 11.8,1,1, 17.009, 10534.226, 455.371, 52920.633 25/09/03,09:43:16,15,10,1, 11.8,1,1, 17.009, 10534.222, 455.346, 52920.555 25/09/03,09:43:16,16,10,1, 11.8,1,1, 17.009, 10534.227, 455.333, 52920.582 25/09/03,09:43:16,17,10,1, 11.8,1,1, 17.009, 10534.224, 455.338, 52920.538 25/09/03,09:43:16,18,10,1, 11.8,1,1, 17.009, 10534.199, 455.343, 52920.628 25/09/03,09:43:16,19,10,1, 11.8,1,1, 17.009, 10534.226, 455.331, 52920.569 25/09/03,09:43:17,00,10,1, 12.0,1,1, 17.007, 10534.220, 455.331, 52920.569 25/09/03,09:43:17,01,10,1, 12.0,1,1, 17.007, 10534.213, 455.340, 52920.557 25/09/03,09:43:17,02,10,1, 12.0,1,1, 17.007, 10534.214, 455.321, 52920.519 25/09/03,09:43:17,03,10,1, 12.0,1,1, 17.007, 10534.242, 455.352, 52920.559 25/09/03,09:43:17,04,10,1, 12.0,1,1, 17.007, 10534.231, 455.347, 52920.575 25/09/03,09:43:17,05,10,1, 12.0,1,1, 17.007, 10534.214, 455.356, 52920.538 25/09/03,09:43:17,06,10,1, 12.0,1,1, 17.007, 10534.237, 455.339, 52920.614 25/09/03,09:43:17,07,10,1, 12.0,1,1, 17.007, 10534.250, 455.344, 52920.557 25/09/03,09:43:17,08,10,1, 12.0,1,1, 17.007, 10534.219, 455.345, 52920.597 25/09/03,09:43:17,09,10,1, 12.0,1,1, 17.007, 10534.215, 455.330, 52920.473 25/09/03,09:43:17,10,10,1, 12.0,1,1, 17.007, 10534.207, 455.339, 52920.597 25/09/03,09:43:17,11,10,1, 12.0,1,1, 17.007, 10534.216, 455.334, 52920.544 25/09/03,09:43:17,12,10,1, 12.0,1,1, 17.007, 10534.234, 455.337, 52920.530 25/09/03,09:43:17,13,10,1, 12.0,1,1, 17.007, 10534.237, 455.344, 52920.505 25/09/03,09:43:17,14,10,1, 12.0,1,1, 17.007, 10534.239, 455.322, 52920.579 25/09/03,09:43:17,15,10,1, 12.0,1,1, 17.007, 10534.209, 455.313, 52920.531 25/09/03,09:43:17,16,10,1, 12.0,1,1, 17.007, 10534.213, 455.322, 52920.528 25/09/03,09:43:17,17,10,1, 12.0,1,1, 17.007, 10534.210, 455.336, 52920.586 25/09/03,09:43:17,18,10,1, 12.0,1,1, 17.007, 10534.218, 455.327, 52920.569 25/09/03,09:43:17,19,10,1, 12.0,1,1, 17.007, 10534.215, 455.331, 52920.602 25/09/03,09:43:18,00,10,1, 11.9,1,1, 17.006, 10534.211, 455.331, 52920.602 25/09/03,09:43:18,01,10,1, 11.9,1,1, 17.006, 10534.221, 455.349, 52920.554 25/09/03,09:43:18,02,10,1, 11.9,1,1, 17.006, 10534.219, 455.332, 52920.514 25/09/03,09:43:18,03,10,1, 11.9,1,1, 17.006, 10534.192, 455.323, 52920.496 25/09/03,09:43:18,04,10,1, 11.9,1,1, 17.006, 10534.195, 455.332, 52920.492 25/09/03,09:43:18,05,10,1, 11.9,1,1, 17.006, 10534.191, 455.335, 52920.610 25/09/03,09:43:18,06,10,1, 11.9,1,1, 17.006, 10534.194, 455.346, 52920.556 25/09/03,09:43:18,07,10,1, 11.9,1,1, 17.006, 10534.173, 455.329, 52920.588 25/09/03,09:43:18,08,10,1, 11.9,1,1, 17.006, 10534.193, 455.338, 52920.584 25/09/03,09:43:18,09,10,1, 11.9,1,1, 17.006, 10534.200, 455.328, 52920.498 25/09/03,09:43:18,10,10,1, 11.9,1,1, 17.006, 10534.194, 455.334, 52920.569 25/09/03,09:43:18,11,10,1, 11.9,1,1, 17.006, 10534.180, 455.348, 52920.582 25/09/03,09:43:18,12,10,1, 11.9,1,1, 17.006, 10534.155, 455.313, 52920.575 25/09/03,09:43:18,13,10,1, 11.9,1,1, 17.006, 10534.174, 455.311, 52920.557 25/09/03,09:43:18,14,10,1, 11.9,1,1, 17.006, 10534.189, 455.343, 52920.547 25/09/03,09:43:18,15,10,1, 11.9,1,1, 17.006, 10534.171, 455.338, 52920.495 25/09/03,09:43:18,16,10,1, 11.9,1,1, 17.006, 10534.177, 455.360, 52920.569 25/09/03,09:43:18,17,10,1, 11.9,1,1, 17.006, 10534.194, 455.348, 52920.603 25/09/03,09:43:18,18,10,1, 11.9,1,1, 17.006, 10534.182, 455.345, 52920.498 25/09/03,09:43:18,19,10,1, 11.9,1,1, 17.006, 10534.190, 455.334, 52920.575 25/09/03,09:43:19,00,10,1, 11.9,1,1, 17.007, 10534.186, 455.334, 52920.575 25/09/03,09:43:19,01,10,1, 11.9,1,1, 17.007, 10534.164, 455.340, 52920.492 25/09/03,09:43:19,02,10,1, 11.9,1,1, 17.007, 10534.205, 455.322, 52920.578 25/09/03,09:43:19,03,10,1, 11.9,1,1, 17.007, 10534.174, 455.347, 52920.562 25/09/03,09:43:19,04,10,1, 11.9,1,1, 17.007, 10534.195, 455.324, 52920.510 25/09/03,09:43:19,05,10,1, 11.9,1,1, 17.007, 10534.177, 455.325, 52920.516 25/09/03,09:43:19,06,10,1, 11.9,1,1, 17.007, 10534.167, 455.340, 52920.535 25/09/03,09:43:19,07,10,1, 11.9,1,1, 17.007, 10534.179, 455.338, 52920.572 25/09/03,09:43:19,08,10,1, 11.9,1,1, 17.007, 10534.173, 455.346, 52920.581 25/09/03,09:43:19,09,10,1, 11.9,1,1, 17.007, 10534.171, 455.350, 52920.527 25/09/03,09:43:19,10,10,1, 11.9,1,1, 17.007, 10534.174, 455.360, 52920.529 25/09/03,09:43:19,11,10,1, 11.9,1,1, 17.007, 10534.173, 455.336, 52920.508 25/09/03,09:43:19,12,10,1, 11.9,1,1, 17.007, 10534.144, 455.358, 52920.529 25/09/03,09:43:19,13,10,1, 11.9,1,1, 17.007, 10534.151, 455.336, 52920.625 25/09/03,09:43:19,14,10,1, 11.9,1,1, 17.007, 10534.158, 455.343, 52920.574 25/09/03,09:43:19,15,10,1, 11.9,1,1, 17.007, 10534.171, 455.345, 52920.499 25/09/03,09:43:19,16,10,1, 11.9,1,1, 17.007, 10534.133, 455.357, 52920.541 25/09/03,09:43:19,17,10,1, 11.9,1,1, 17.007, 10534.151, 455.375, 52920.601 25/09/03,09:43:19,18,10,1, 11.9,1,1, 17.007, 10534.139, 455.372, 52920.579 25/09/03,09:43:19,19,10,1, 11.9,1,1, 17.007, 10534.132, 455.374, 52920.637 25/09/03,09:43:20,00,09,1, 11.9,1,1, 17.008, 10534.128, 455.374, 52920.637 25/09/03,09:43:20,01,09,1, 11.9,1,1, 17.008, 10534.153, 455.369, 52920.609 25/09/03,09:43:20,02,09,1, 11.9,1,1, 17.008, 10534.126, 455.342, 52920.564 25/09/03,09:43:20,03,09,1, 11.9,1,1, 17.008, 10534.136, 455.337, 52920.545 25/09/03,09:43:20,04,09,1, 11.9,1,1, 17.008, 10534.118, 455.365, 52920.542 25/09/03,09:43:20,05,09,1, 11.9,1,1, 17.008, 10534.151, 455.332, 52920.524 25/09/03,09:43:20,06,09,1, 11.9,1,1, 17.008, 10534.148, 455.352, 52920.552 25/09/03,09:43:20,07,09,1, 11.9,1,1, 17.008, 10534.128, 455.374, 52920.574 25/09/03,09:43:20,08,09,1, 11.9,1,1, 17.008, 10534.111, 455.368, 52920.522 25/09/03,09:43:20,09,09,1, 11.9,1,1, 17.008, 10534.122, 455.371, 52920.588 25/09/03,09:43:20,10,09,1, 11.9,1,1, 17.008, 10534.124, 455.372, 52920.565 25/09/03,09:43:20,11,09,1, 11.9,1,1, 17.008, 10534.094, 455.357, 52920.577 25/09/03,09:43:20,12,09,1, 11.9,1,1, 17.008, 10534.124, 455.370, 52920.594 25/09/03,09:43:20,13,09,1, 11.9,1,1, 17.008, 10534.146, 455.376, 52920.622 25/09/03,09:43:20,14,09,1, 11.9,1,1, 17.008, 10534.107, 455.367, 52920.602 25/09/03,09:43:20,15,09,1, 11.9,1,1, 17.008, 10534.080, 455.376, 52920.582 25/09/03,09:43:20,16,09,1, 11.9,1,1, 17.008, 10534.111, 455.361, 52920.611 25/09/03,09:43:20,17,09,1, 11.9,1,1, 17.008, 10534.107, 455.390, 52920.626 25/09/03,09:43:20,18,09,1, 11.9,1,1, 17.008, 10534.096, 455.387, 52920.625 25/09/03,09:43:20,19,09,1, 11.9,1,1, 17.008, 10534.099, 455.413, 52920.674 25/09/03,09:43:21,00,10,1, 11.9,1,1, 17.007, 10534.095, 455.413, 52920.674 25/09/03,09:43:21,01,10,1, 11.9,1,1, 17.007, 10534.074, 455.401, 52920.602 25/09/03,09:43:21,02,10,1, 11.9,1,1, 17.007, 10534.089, 455.393, 52920.570 25/09/03,09:43:21,03,10,1, 11.9,1,1, 17.007, 10534.064, 455.393, 52920.680 25/09/03,09:43:21,04,10,1, 11.9,1,1, 17.007, 10534.096, 455.394, 52920.613 25/09/03,09:43:21,05,10,1, 11.9,1,1, 17.007, 10534.083, 455.391, 52920.651 25/09/03,09:43:21,06,10,1, 11.9,1,1, 17.007, 10534.072, 455.391, 52920.536 25/09/03,09:43:21,07,10,1, 11.9,1,1, 17.007, 10534.033, 455.391, 52920.639 25/09/03,09:43:21,08,10,1, 11.9,1,1, 17.007, 10534.067, 455.384, 52920.625 25/09/03,09:43:21,09,10,1, 11.9,1,1, 17.007, 10534.055, 455.383, 52920.604 25/09/03,09:43:21,10,10,1, 11.9,1,1, 17.007, 10534.040, 455.406, 52920.593 25/09/03,09:43:21,11,10,1, 11.9,1,1, 17.007, 10534.091, 455.395, 52920.570 25/09/03,09:43:21,12,10,1, 11.9,1,1, 17.007, 10534.045, 455.387, 52920.617 25/09/03,09:43:21,13,10,1, 11.9,1,1, 17.007, 10534.044, 455.397, 52920.672 25/09/03,09:43:21,14,10,1, 11.9,1,1, 17.007, 10534.062, 455.386, 52920.590 25/09/03,09:43:21,15,10,1, 11.9,1,1, 17.007, 10534.029, 455.412, 52920.643 25/09/03,09:43:21,16,10,1, 11.9,1,1, 17.007, 10534.013, 455.391, 52920.669 25/09/03,09:43:21,17,10,1, 11.9,1,1, 17.007, 10534.036, 455.404, 52920.644 25/09/03,09:43:21,18,10,1, 11.9,1,1, 17.007, 10534.050, 455.446, 52920.629 25/09/03,09:43:21,19,10,1, 11.9,1,1, 17.007, 10534.019, 455.439, 52920.666 25/09/03,09:43:22,00,10,1, 12.0,1,1, 17.007, 10534.011, 455.439, 52920.666 25/09/03,09:43:22,01,10,1, 12.0,1,1, 17.007, 10534.015, 455.442, 52920.563 25/09/03,09:43:22,02,10,1, 12.0,1,1, 17.007, 10534.002, 455.441, 52920.633 25/09/03,09:43:22,03,10,1, 12.0,1,1, 17.007, 10534.031, 455.444, 52920.656 25/09/03,09:43:22,04,10,1, 12.0,1,1, 17.007, 10534.032, 455.432, 52920.593 25/09/03,09:43:22,05,10,1, 12.0,1,1, 17.007, 10534.045, 455.458, 52920.677 25/09/03,09:43:22,06,10,1, 12.0,1,1, 17.007, 10534.018, 455.451, 52920.646 25/09/03,09:43:22,07,10,1, 12.0,1,1, 17.007, 10534.051, 455.441, 52920.600 25/09/03,09:43:22,08,10,1, 12.0,1,1, 17.007, 10534.024, 455.455, 52920.662 25/09/03,09:43:22,09,10,1, 12.0,1,1, 17.007, 10534.038, 455.456, 52920.647 25/09/03,09:43:22,10,10,1, 12.0,1,1, 17.007, 10533.989, 455.461, 52920.626 25/09/03,09:43:22,11,10,1, 12.0,1,1, 17.007, 10533.985, 455.442, 52920.598 25/09/03,09:43:22,12,10,1, 12.0,1,1, 17.007, 10534.010, 455.454, 52920.668 25/09/03,09:43:22,13,10,1, 12.0,1,1, 17.007, 10534.020, 455.463, 52920.642 25/09/03,09:43:22,14,10,1, 12.0,1,1, 17.007, 10534.002, 455.484, 52920.565 25/09/03,09:43:22,15,10,1, 12.0,1,1, 17.007, 10534.014, 455.466, 52920.676 25/09/03,09:43:22,16,10,1, 12.0,1,1, 17.007, 10534.000, 455.454, 52920.624 25/09/03,09:43:22,17,10,1, 12.0,1,1, 17.007, 10534.003, 455.466, 52920.679 25/09/03,09:43:22,18,10,1, 12.0,1,1, 17.007, 10533.999, 455.480, 52920.673 25/09/03,09:43:22,19,10,1, 12.0,1,1, 17.007, 10534.013, 455.465, 52920.606 25/09/03,09:43:23,00,10,1, 11.9,1,1, 17.009, 10534.011, 455.465, 52920.606 25/09/03,09:43:23,01,10,1, 11.9,1,1, 17.009, 10533.999, 455.477, 52920.628 25/09/03,09:43:23,02,10,1, 11.9,1,1, 17.009, 10533.967, 455.480, 52920.620 25/09/03,09:43:23,03,10,1, 11.9,1,1, 17.009, 10533.980, 455.466, 52920.615 25/09/03,09:43:23,04,10,1, 11.9,1,1, 17.009, 10533.964, 455.491, 52920.636 25/09/03,09:43:23,05,10,1, 11.9,1,1, 17.009, 10533.996, 455.482, 52920.588 25/09/03,09:43:23,06,10,1, 11.9,1,1, 17.009, 10534.002, 455.481, 52920.684 25/09/03,09:43:23,07,10,1, 11.9,1,1, 17.009, 10533.966, 455.500, 52920.641 25/09/03,09:43:23,08,10,1, 11.9,1,1, 17.009, 10533.978, 455.507, 52920.601 25/09/03,09:43:23,09,10,1, 11.9,1,1, 17.009, 10533.970, 455.472, 52920.696 25/09/03,09:43:23,10,10,1, 11.9,1,1, 17.009, 10533.966, 455.504, 52920.696 25/09/03,09:43:23,11,10,1, 11.9,1,1, 17.009, 10533.974, 455.489, 52920.616 25/09/03,09:43:23,12,10,1, 11.9,1,1, 17.009, 10533.954, 455.498, 52920.601 25/09/03,09:43:23,13,10,1, 11.9,1,1, 17.009, 10533.955, 455.508, 52920.684 25/09/03,09:43:23,14,10,1, 11.9,1,1, 17.009, 10533.971, 455.523, 52920.698 25/09/03,09:43:23,15,10,1, 11.9,1,1, 17.009, 10533.958, 455.505, 52920.662 25/09/03,09:43:23,16,10,1, 11.9,1,1, 17.009, 10533.941, 455.491, 52920.599 25/09/03,09:43:23,17,10,1, 11.9,1,1, 17.009, 10533.957, 455.497, 52920.612 25/09/03,09:43:23,18,10,1, 11.9,1,1, 17.009, 10533.970, 455.498, 52920.671 25/09/03,09:43:23,19,10,1, 11.9,1,1, 17.009, 10533.929, 455.530, 52920.647 25/09/03,09:43:24,00,09,1, 11.8,1,1, 17.011, 10533.928, 455.530, 52920.647 25/09/03,09:43:24,01,09,1, 11.8,1,1, 17.011, 10533.960, 455.533, 52920.739 25/09/03,09:43:24,02,09,1, 11.8,1,1, 17.011, 10533.943, 455.522, 52920.701 25/09/03,09:43:24,03,09,1, 11.8,1,1, 17.011, 10533.973, 455.519, 52920.659 25/09/03,09:43:24,04,09,1, 11.8,1,1, 17.011, 10533.946, 455.525, 52920.652 25/09/03,09:43:24,05,09,1, 11.8,1,1, 17.011, 10533.958, 455.537, 52920.670 25/09/03,09:43:24,06,09,1, 11.8,1,1, 17.011, 10533.952, 455.531, 52920.693 25/09/03,09:43:24,07,09,1, 11.8,1,1, 17.011, 10533.930, 455.524, 52920.631 25/09/03,09:43:24,08,09,1, 11.8,1,1, 17.011, 10533.942, 455.541, 52920.653 25/09/03,09:43:24,09,09,1, 11.8,1,1, 17.011, 10533.937, 455.529, 52920.693 25/09/03,09:43:24,10,09,1, 11.8,1,1, 17.011, 10533.938, 455.538, 52920.689 25/09/03,09:43:24,11,09,1, 11.8,1,1, 17.011, 10533.932, 455.550, 52920.646 25/09/03,09:43:24,12,09,1, 11.8,1,1, 17.011, 10533.911, 455.550, 52920.680 25/09/03,09:43:24,13,09,1, 11.8,1,1, 17.011, 10533.940, 455.564, 52920.718 25/09/03,09:43:24,14,09,1, 11.8,1,1, 17.011, 10533.930, 455.539, 52920.667 25/09/03,09:43:24,15,09,1, 11.8,1,1, 17.011, 10533.942, 455.570, 52920.696 25/09/03,09:43:24,16,09,1, 11.8,1,1, 17.011, 10533.936, 455.558, 52920.662 25/09/03,09:43:24,17,09,1, 11.8,1,1, 17.011, 10533.935, 455.571, 52920.676 25/09/03,09:43:24,18,09,1, 11.8,1,1, 17.011, 10533.920, 455.569, 52920.644 25/09/03,09:43:24,19,09,1, 11.8,1,1, 17.011, 10533.929, 455.567, 52920.659 25/09/03,09:43:25,00,11,1, 11.9,1,1, 17.008, 10533.928, 455.567, 52920.659 25/09/03,09:43:25,01,11,1, 11.9,1,1, 17.008, 10533.941, 455.563, 52920.660 25/09/03,09:43:25,02,11,1, 11.9,1,1, 17.008, 10533.923, 455.566, 52920.605 25/09/03,09:43:25,03,11,1, 11.9,1,1, 17.008, 10533.923, 455.584, 52920.713 25/09/03,09:43:25,04,11,1, 11.9,1,1, 17.008, 10533.909, 455.594, 52920.712 25/09/03,09:43:25,05,11,1, 11.9,1,1, 17.008, 10533.923, 455.603, 52920.644 25/09/03,09:43:25,06,11,1, 11.9,1,1, 17.008, 10533.892, 455.602, 52920.786 25/09/03,09:43:25,07,11,1, 11.9,1,1, 17.008, 10533.924, 455.580, 52920.683 25/09/03,09:43:25,08,11,1, 11.9,1,1, 17.008, 10533.946, 455.569, 52920.650 25/09/03,09:43:25,09,11,1, 11.9,1,1, 17.008, 10533.931, 455.602, 52920.658 25/09/03,09:43:25,10,11,1, 11.9,1,1, 17.008, 10533.915, 455.602, 52920.694 25/09/03,09:43:25,11,11,1, 11.9,1,1, 17.008, 10533.916, 455.591, 52920.668 25/09/03,09:43:25,12,11,1, 11.9,1,1, 17.008, 10533.923, 455.619, 52920.749 25/09/03,09:43:25,13,11,1, 11.9,1,1, 17.008, 10533.930, 455.612, 52920.740 25/09/03,09:43:25,14,11,1, 11.9,1,1, 17.008, 10533.915, 455.622, 52920.630 25/09/03,09:43:25,15,11,1, 11.9,1,1, 17.008, 10533.895, 455.613, 52920.636 25/09/03,09:43:25,16,11,1, 11.9,1,1, 17.008, 10533.908, 455.636, 52920.693 25/09/03,09:43:25,17,11,1, 11.9,1,1, 17.008, 10533.923, 455.630, 52920.671 25/09/03,09:43:25,18,11,1, 11.9,1,1, 17.008, 10533.883, 455.630, 52920.640 25/09/03,09:43:25,19,11,1, 11.9,1,1, 17.008, 10533.890, 455.642, 52920.684 25/09/03,09:43:26,00,10,1, 11.9,1,1, 17.010, 10533.886, 455.642, 52920.684 25/09/03,09:43:26,01,10,1, 11.9,1,1, 17.010, 10533.904, 455.637, 52920.710 25/09/03,09:43:26,02,10,1, 11.9,1,1, 17.010, 10533.904, 455.628, 52920.729 25/09/03,09:43:26,03,10,1, 11.9,1,1, 17.010, 10533.882, 455.638, 52920.651 25/09/03,09:43:26,04,10,1, 11.9,1,1, 17.010, 10533.910, 455.672, 52920.650 25/09/03,09:43:26,05,10,1, 11.9,1,1, 17.010, 10533.892, 455.670, 52920.741 25/09/03,09:43:26,06,10,1, 11.9,1,1, 17.010, 10533.879, 455.649, 52920.705 25/09/03,09:43:26,07,10,1, 11.9,1,1, 17.010, 10533.887, 455.671, 52920.777 25/09/03,09:43:26,08,10,1, 11.9,1,1, 17.010, 10533.899, 455.673, 52920.752 25/09/03,09:43:26,09,10,1, 11.9,1,1, 17.010, 10533.887, 455.654, 52920.671 25/09/03,09:43:26,10,10,1, 11.9,1,1, 17.010, 10533.903, 455.681, 52920.724 25/09/03,09:43:26,11,10,1, 11.9,1,1, 17.010, 10533.892, 455.683, 52920.747 25/09/03,09:43:26,12,10,1, 11.9,1,1, 17.010, 10533.876, 455.697, 52920.738 25/09/03,09:43:26,13,10,1, 11.9,1,1, 17.010, 10533.879, 455.675, 52920.715 25/09/03,09:43:26,14,10,1, 11.9,1,1, 17.010, 10533.877, 455.713, 52920.709 25/09/03,09:43:26,15,10,1, 11.9,1,1, 17.010, 10533.896, 455.685, 52920.690 25/09/03,09:43:26,16,10,1, 11.9,1,1, 17.010, 10533.891, 455.695, 52920.673 25/09/03,09:43:26,17,10,1, 11.9,1,1, 17.010, 10533.878, 455.694, 52920.709 25/09/03,09:43:26,18,10,1, 11.9,1,1, 17.010, 10533.885, 455.679, 52920.693 25/09/03,09:43:26,19,10,1, 11.9,1,1, 17.010, 10533.905, 455.693, 52920.744 25/09/03,09:43:27,00,10,1, 11.9,1,1, 17.008, 10533.903, 455.693, 52920.744 25/09/03,09:43:27,01,10,1, 11.9,1,1, 17.008, 10533.880, 455.694, 52920.748 25/09/03,09:43:27,02,10,1, 11.9,1,1, 17.008, 10533.892, 455.703, 52920.716 25/09/03,09:43:27,03,10,1, 11.9,1,1, 17.008, 10533.879, 455.712, 52920.697 25/09/03,09:43:27,04,10,1, 11.9,1,1, 17.008, 10533.880, 455.692, 52920.640 25/09/03,09:43:27,05,10,1, 11.9,1,1, 17.008, 10533.883, 455.743, 52920.709 25/09/03,09:43:27,06,10,1, 11.9,1,1, 17.008, 10533.869, 455.713, 52920.727 25/09/03,09:43:27,07,10,1, 11.9,1,1, 17.008, 10533.870, 455.716, 52920.736 25/09/03,09:43:27,08,10,1, 11.9,1,1, 17.008, 10533.879, 455.755, 52920.719 25/09/03,09:43:27,09,10,1, 11.9,1,1, 17.008, 10533.876, 455.725, 52920.714 25/09/03,09:43:27,10,10,1, 11.9,1,1, 17.008, 10533.877, 455.727, 52920.707 25/09/03,09:43:27,11,10,1, 11.9,1,1, 17.008, 10533.865, 455.729, 52920.756 25/09/03,09:43:27,12,10,1, 11.9,1,1, 17.008, 10533.887, 455.728, 52920.707 25/09/03,09:43:27,13,10,1, 11.9,1,1, 17.008, 10533.884, 455.717, 52920.690 25/09/03,09:43:27,14,10,1, 11.9,1,1, 17.008, 10533.897, 455.731, 52920.635 25/09/03,09:43:27,15,10,1, 11.9,1,1, 17.008, 10533.907, 455.752, 52920.692 25/09/03,09:43:27,16,10,1, 11.9,1,1, 17.008, 10533.907, 455.752, 52920.670 25/09/03,09:43:27,17,10,1, 11.9,1,1, 17.008, 10533.882, 455.758, 52920.644 25/09/03,09:43:27,18,10,1, 11.9,1,1, 17.008, 10533.895, 455.746, 52920.619 25/09/03,09:43:27,19,10,1, 11.9,1,1, 17.008, 10533.904, 455.750, 52920.727 25/09/03,09:43:28,00,10,1, 11.9,1,1, 17.012, 10533.903, 455.750, 52920.727 25/09/03,09:43:28,01,10,1, 11.9,1,1, 17.012, 10533.891, 455.751, 52920.670 25/09/03,09:43:28,02,10,1, 11.9,1,1, 17.012, 10533.886, 455.785, 52920.677 25/09/03,09:43:28,03,10,1, 11.9,1,1, 17.012, 10533.875, 455.801, 52920.851 25/09/03,09:43:28,04,10,1, 11.9,1,1, 17.012, 10533.909, 455.771, 52920.772 25/09/03,09:43:28,05,10,1, 11.9,1,1, 17.012, 10533.915, 455.776, 52920.668 25/09/03,09:43:28,06,10,1, 11.9,1,1, 17.012, 10533.890, 455.780, 52920.725 25/09/03,09:43:28,07,10,1, 11.9,1,1, 17.012, 10533.893, 455.782, 52920.682 25/09/03,09:43:28,08,10,1, 11.9,1,1, 17.012, 10533.872, 455.773, 52920.680 25/09/03,09:43:28,09,10,1, 11.9,1,1, 17.012, 10533.909, 455.767, 52920.777 25/09/03,09:43:28,10,10,1, 11.9,1,1, 17.012, 10533.897, 455.795, 52920.733 25/09/03,09:43:28,11,10,1, 11.9,1,1, 17.012, 10533.898, 455.787, 52920.738 25/09/03,09:43:28,12,10,1, 11.9,1,1, 17.012, 10533.901, 455.771, 52920.660 25/09/03,09:43:28,13,10,1, 11.9,1,1, 17.012, 10533.938, 455.792, 52920.690 25/09/03,09:43:28,14,10,1, 11.9,1,1, 17.012, 10533.913, 455.780, 52920.663 25/09/03,09:43:28,15,10,1, 11.9,1,1, 17.012, 10533.899, 455.800, 52920.712 25/09/03,09:43:28,16,10,1, 11.9,1,1, 17.012, 10533.939, 455.792, 52920.683 25/09/03,09:43:28,17,10,1, 11.9,1,1, 17.012, 10533.924, 455.791, 52920.697 25/09/03,09:43:28,18,10,1, 11.9,1,1, 17.012, 10533.932, 455.789, 52920.840 25/09/03,09:43:28,19,10,1, 11.9,1,1, 17.012, 10533.934, 455.772, 52920.653 25/09/03,09:43:29,00,11,1, 11.9,1,1, 17.012, 10533.928, 455.772, 52920.653 25/09/03,09:43:29,01,11,1, 11.9,1,1, 17.012, 10533.918, 455.787, 52920.652 25/09/03,09:43:29,02,11,1, 11.9,1,1, 17.012, 10533.933, 455.826, 52920.741 25/09/03,09:43:29,03,11,1, 11.9,1,1, 17.012, 10533.910, 455.834, 52920.770 25/09/03,09:43:29,04,11,1, 11.9,1,1, 17.012, 10533.919, 455.814, 52920.729 25/09/03,09:43:29,05,11,1, 11.9,1,1, 17.012, 10533.934, 455.839, 52920.695 25/09/03,09:43:29,06,11,1, 11.9,1,1, 17.012, 10533.933, 455.817, 52920.691 25/09/03,09:43:29,07,11,1, 11.9,1,1, 17.012, 10533.913, 455.805, 52920.643 25/09/03,09:43:29,08,11,1, 11.9,1,1, 17.012, 10533.921, 455.819, 52920.635 25/09/03,09:43:29,09,11,1, 11.9,1,1, 17.012, 10533.913, 455.827, 52920.652 25/09/03,09:43:29,10,11,1, 11.9,1,1, 17.012, 10533.941, 455.855, 52920.701 25/09/03,09:43:29,11,11,1, 11.9,1,1, 17.012, 10533.938, 455.852, 52920.692 25/09/03,09:43:29,12,11,1, 11.9,1,1, 17.012, 10533.922, 455.843, 52920.725 25/09/03,09:43:29,13,11,1, 11.9,1,1, 17.012, 10533.964, 455.819, 52920.672 25/09/03,09:43:29,14,11,1, 11.9,1,1, 17.012, 10533.951, 455.817, 52920.663 25/09/03,09:43:29,15,11,1, 11.9,1,1, 17.012, 10533.925, 455.821, 52920.633 25/09/03,09:43:29,16,11,1, 11.9,1,1, 17.012, 10533.940, 455.823, 52920.681 25/09/03,09:43:29,17,11,1, 11.9,1,1, 17.012, 10533.936, 455.823, 52920.677 25/09/03,09:43:29,18,11,1, 11.9,1,1, 17.012, 10533.955, 455.839, 52920.741 25/09/03,09:43:29,19,11,1, 11.9,1,1, 17.012, 10533.946, 455.830, 52920.676 25/09/03,09:43:30,00,09,1, 12.0,1,1, 17.010, 10533.944, 455.830, 52920.676 25/09/03,09:43:30,01,09,1, 12.0,1,1, 17.010, 10533.965, 455.824, 52920.643 25/09/03,09:43:30,02,09,1, 12.0,1,1, 17.010, 10533.924, 455.821, 52920.719 25/09/03,09:43:30,03,09,1, 12.0,1,1, 17.010, 10533.975, 455.848, 52920.721 25/09/03,09:43:30,04,09,1, 12.0,1,1, 17.010, 10533.957, 455.836, 52920.694 25/09/03,09:43:30,05,09,1, 12.0,1,1, 17.010, 10533.944, 455.840, 52920.731 25/09/03,09:43:30,06,09,1, 12.0,1,1, 17.010, 10533.961, 455.836, 52920.712 25/09/03,09:43:30,07,09,1, 12.0,1,1, 17.010, 10533.967, 455.848, 52920.727 25/09/03,09:43:30,08,09,1, 12.0,1,1, 17.010, 10533.954, 455.852, 52920.733 25/09/03,09:43:30,09,09,1, 12.0,1,1, 17.010, 10533.968, 455.881, 52920.762 25/09/03,09:43:30,10,09,1, 12.0,1,1, 17.010, 10533.961, 455.861, 52920.714 25/09/03,09:43:30,11,09,1, 12.0,1,1, 17.010, 10534.001, 455.856, 52920.725 25/09/03,09:43:30,12,09,1, 12.0,1,1, 17.010, 10533.977, 455.876, 52920.712 25/09/03,09:43:30,13,09,1, 12.0,1,1, 17.010, 10533.969, 455.889, 52920.711 25/09/03,09:43:30,14,09,1, 12.0,1,1, 17.010, 10533.993, 455.889, 52920.727 25/09/03,09:43:30,15,09,1, 12.0,1,1, 17.010, 10533.990, 455.880, 52920.707 25/09/03,09:43:30,16,09,1, 12.0,1,1, 17.010, 10533.976, 455.880, 52920.672 25/09/03,09:43:30,17,09,1, 12.0,1,1, 17.010, 10534.019, 455.873, 52920.677 25/09/03,09:43:30,18,09,1, 12.0,1,1, 17.010, 10533.998, 455.883, 52920.651 25/09/03,09:43:30,19,09,1, 12.0,1,1, 17.010, 10533.996, 455.885, 52920.664 25/09/03,09:43:31,00,07,1, 11.9,1,1, 17.010, 10533.994, 455.885, 52920.664 25/09/03,09:43:31,01,07,1, 11.9,1,1, 17.010, 10533.999, 455.894, 52920.764 25/09/03,09:43:31,02,07,1, 11.9,1,1, 17.010, 10534.007, 455.868, 52920.759 25/09/03,09:43:31,03,07,1, 11.9,1,1, 17.010, 10534.024, 455.893, 52920.690 25/09/03,09:43:31,04,07,1, 11.9,1,1, 17.010, 10533.964, 455.907, 52920.723 25/09/03,09:43:31,05,07,1, 11.9,1,1, 17.010, 10533.976, 455.893, 52920.724 25/09/03,09:43:31,06,07,1, 11.9,1,1, 17.010, 10534.007, 455.882, 52920.712 25/09/03,09:43:31,07,07,1, 11.9,1,1, 17.010, 10534.028, 455.903, 52920.651 25/09/03,09:43:31,08,07,1, 11.9,1,1, 17.010, 10534.010, 455.899, 52920.746 25/09/03,09:43:31,09,07,1, 11.9,1,1, 17.010, 10534.018, 455.906, 52920.707 25/09/03,09:43:31,10,07,1, 11.9,1,1, 17.010, 10534.001, 455.888, 52920.730 25/09/03,09:43:31,11,07,1, 11.9,1,1, 17.010, 10534.018, 455.909, 52920.715 25/09/03,09:43:31,12,07,1, 11.9,1,1, 17.010, 10534.007, 455.920, 52920.756 25/09/03,09:43:31,13,07,1, 11.9,1,1, 17.010, 10534.018, 455.902, 52920.681 25/09/03,09:43:31,14,07,1, 11.9,1,1, 17.010, 10533.989, 455.903, 52920.673 25/09/03,09:43:31,15,07,1, 11.9,1,1, 17.010, 10534.033, 455.930, 52920.695 25/09/03,09:43:31,16,07,1, 11.9,1,1, 17.010, 10534.018, 455.920, 52920.672 25/09/03,09:43:31,17,07,1, 11.9,1,1, 17.010, 10534.021, 455.936, 52920.726 25/09/03,09:43:31,18,07,1, 11.9,1,1, 17.010, 10534.031, 455.942, 52920.654 25/09/03,09:43:31,19,07,1, 11.9,1,1, 17.010, 10534.008, 455.954, 52920.756 25/09/03,09:43:32,00,09,1, 11.9,1,1, 17.008, 10534.003, 455.954, 52920.756 25/09/03,09:43:32,01,09,1, 11.9,1,1, 17.008, 10534.034, 455.927, 52920.691 25/09/03,09:43:32,02,09,1, 11.9,1,1, 17.008, 10534.036, 455.969, 52920.790 25/09/03,09:43:32,03,09,1, 11.9,1,1, 17.008, 10534.047, 455.951, 52920.674 25/09/03,09:43:32,04,09,1, 11.9,1,1, 17.008, 10534.039, 455.924, 52920.686 25/09/03,09:43:32,05,09,1, 11.9,1,1, 17.008, 10534.029, 455.966, 52920.703 25/09/03,09:43:32,06,09,1, 11.9,1,1, 17.008, 10534.058, 455.947, 52920.727 25/09/03,09:43:32,07,09,1, 11.9,1,1, 17.008, 10534.046, 455.942, 52920.643 25/09/03,09:43:32,08,09,1, 11.9,1,1, 17.008, 10534.050, 455.956, 52920.709 25/09/03,09:43:32,09,09,1, 11.9,1,1, 17.008, 10534.082, 455.984, 52920.717 25/09/03,09:43:32,10,09,1, 11.9,1,1, 17.008, 10534.043, 455.970, 52920.731 25/09/03,09:43:32,11,09,1, 11.9,1,1, 17.008, 10534.052, 455.977, 52920.685 25/09/03,09:43:32,12,09,1, 11.9,1,1, 17.008, 10534.054, 455.978, 52920.724 25/09/03,09:43:32,13,09,1, 11.9,1,1, 17.008, 10534.050, 455.976, 52920.698 25/09/03,09:43:32,14,09,1, 11.9,1,1, 17.008, 10534.056, 455.957, 52920.728 25/09/03,09:43:32,15,09,1, 11.9,1,1, 17.008, 10534.053, 455.970, 52920.698 25/09/03,09:43:32,16,09,1, 11.9,1,1, 17.008, 10534.051, 455.970, 52920.685 25/09/03,09:43:32,17,09,1, 11.9,1,1, 17.008, 10534.067, 455.973, 52920.684 25/09/03,09:43:32,18,09,1, 11.9,1,1, 17.008, 10534.059, 455.973, 52920.747 25/09/03,09:43:32,19,09,1, 11.9,1,1, 17.008, 10534.077, 455.992, 52920.764 25/09/03,09:43:33,00,11,1, 11.9,1,1, 17.011, 10534.070, 455.992, 52920.764 25/09/03,09:43:33,01,11,1, 11.9,1,1, 17.011, 10534.091, 455.998, 52920.767 25/09/03,09:43:33,02,11,1, 11.9,1,1, 17.011, 10534.071, 455.987, 52920.735 25/09/03,09:43:33,03,11,1, 11.9,1,1, 17.011, 10534.089, 456.003, 52920.613 25/09/03,09:43:33,04,11,1, 11.9,1,1, 17.011, 10534.108, 455.996, 52920.687 25/09/03,09:43:33,05,11,1, 11.9,1,1, 17.011, 10534.101, 455.994, 52920.688 25/09/03,09:43:33,06,11,1, 11.9,1,1, 17.011, 10534.115, 456.028, 52920.707 25/09/03,09:43:33,07,11,1, 11.9,1,1, 17.011, 10534.103, 455.996, 52920.698 25/09/03,09:43:33,08,11,1, 11.9,1,1, 17.011, 10534.084, 456.010, 52920.712 25/09/03,09:43:33,09,11,1, 11.9,1,1, 17.011, 10534.109, 456.027, 52920.719 25/09/03,09:43:33,10,11,1, 11.9,1,1, 17.011, 10534.125, 456.016, 52920.721 25/09/03,09:43:33,11,11,1, 11.9,1,1, 17.011, 10534.108, 456.016, 52920.705 25/09/03,09:43:33,12,11,1, 11.9,1,1, 17.011, 10534.126, 456.019, 52920.712 25/09/03,09:43:33,13,11,1, 11.9,1,1, 17.011, 10534.109, 456.037, 52920.772 25/09/03,09:43:33,14,11,1, 11.9,1,1, 17.011, 10534.102, 456.045, 52920.757 25/09/03,09:43:33,15,11,1, 11.9,1,1, 17.011, 10534.125, 456.043, 52920.698 25/09/03,09:43:33,16,11,1, 11.9,1,1, 17.011, 10534.103, 456.028, 52920.749 25/09/03,09:43:33,17,11,1, 11.9,1,1, 17.011, 10534.130, 456.022, 52920.703 25/09/03,09:43:33,18,11,1, 11.9,1,1, 17.011, 10534.129, 456.034, 52920.782 25/09/03,09:43:33,19,11,1, 11.9,1,1, 17.011, 10534.166, 456.034, 52920.735 25/09/03,09:43:34,00,09,1, 11.9,1,1, 17.014, 10534.161, 456.034, 52920.735 25/09/03,09:43:34,01,09,1, 11.9,1,1, 17.014, 10534.154, 456.023, 52920.766 25/09/03,09:43:34,02,09,1, 11.9,1,1, 17.014, 10534.151, 456.026, 52920.762 25/09/03,09:43:34,03,09,1, 11.9,1,1, 17.014, 10534.140, 456.049, 52920.788 25/09/03,09:43:34,04,09,1, 11.9,1,1, 17.014, 10534.119, 456.042, 52920.788 25/09/03,09:43:34,05,09,1, 11.9,1,1, 17.014, 10534.154, 456.056, 52920.728 25/09/03,09:43:34,06,09,1, 11.9,1,1, 17.014, 10534.159, 456.030, 52920.806 25/09/03,09:43:34,07,09,1, 11.9,1,1, 17.014, 10534.132, 456.060, 52920.744 25/09/03,09:43:34,08,09,1, 11.9,1,1, 17.014, 10534.143, 456.061, 52920.775 25/09/03,09:43:34,09,09,1, 11.9,1,1, 17.014, 10534.157, 456.041, 52920.782 25/09/03,09:43:34,10,09,1, 11.9,1,1, 17.014, 10534.161, 456.064, 52920.712 25/09/03,09:43:34,11,09,1, 11.9,1,1, 17.014, 10534.159, 456.050, 52920.792 25/09/03,09:43:34,12,09,1, 11.9,1,1, 17.014, 10534.165, 456.084, 52920.754 25/09/03,09:43:34,13,09,1, 11.9,1,1, 17.014, 10534.180, 456.086, 52920.736 25/09/03,09:43:34,14,09,1, 11.9,1,1, 17.014, 10534.178, 456.076, 52920.800 25/09/03,09:43:34,15,09,1, 11.9,1,1, 17.014, 10534.165, 456.078, 52920.725 25/09/03,09:43:34,16,09,1, 11.9,1,1, 17.014, 10534.158, 456.067, 52920.702 25/09/03,09:43:34,17,09,1, 11.9,1,1, 17.014, 10534.163, 456.091, 52920.746 25/09/03,09:43:34,18,09,1, 11.9,1,1, 17.014, 10534.192, 456.091, 52920.797 25/09/03,09:43:34,19,09,1, 11.9,1,1, 17.014, 10534.177, 456.084, 52920.752 25/09/03,09:43:35,00,09,1, 11.9,1,1, 17.014, 10534.170, 456.084, 52920.752 25/09/03,09:43:35,01,09,1, 11.9,1,1, 17.014, 10534.158, 456.088, 52920.786 25/09/03,09:43:35,02,09,1, 11.9,1,1, 17.014, 10534.165, 456.082, 52920.707 25/09/03,09:43:35,03,09,1, 11.9,1,1, 17.014, 10534.160, 456.085, 52920.814 25/09/03,09:43:35,04,09,1, 11.9,1,1, 17.014, 10534.188, 456.087, 52920.815 25/09/03,09:43:35,05,09,1, 11.9,1,1, 17.014, 10534.185, 456.108, 52920.803 25/09/03,09:43:35,06,09,1, 11.9,1,1, 17.014, 10534.182, 456.113, 52920.792 25/09/03,09:43:35,07,09,1, 11.9,1,1, 17.014, 10534.181, 456.093, 52920.794 25/09/03,09:43:35,08,09,1, 11.9,1,1, 17.014, 10534.194, 456.114, 52920.785 25/09/03,09:43:35,09,09,1, 11.9,1,1, 17.014, 10534.200, 456.118, 52920.790 25/09/03,09:43:35,10,09,1, 11.9,1,1, 17.014, 10534.183, 456.120, 52920.770 25/09/03,09:43:35,11,09,1, 11.9,1,1, 17.014, 10534.196, 456.103, 52920.801 25/09/03,09:43:35,12,09,1, 11.9,1,1, 17.014, 10534.214, 456.143, 52920.800 25/09/03,09:43:35,13,09,1, 11.9,1,1, 17.014, 10534.188, 456.122, 52920.861 25/09/03,09:43:35,14,09,1, 11.9,1,1, 17.014, 10534.242, 456.099, 52920.755 25/09/03,09:43:35,15,09,1, 11.9,1,1, 17.014, 10534.203, 456.124, 52920.797 25/09/03,09:43:35,16,09,1, 11.9,1,1, 17.014, 10534.224, 456.133, 52920.751 25/09/03,09:43:35,17,09,1, 11.9,1,1, 17.014, 10534.217, 456.153, 52920.823 25/09/03,09:43:35,18,09,1, 11.9,1,1, 17.014, 10534.189, 456.172, 52920.864 25/09/03,09:43:35,19,09,1, 11.9,1,1, 17.014, 10534.205, 456.140, 52920.767 25/09/03,09:43:36,00,08,1, 12.0,1,1, 17.010, 10534.203, 456.140, 52920.767 25/09/03,09:43:36,01,08,1, 12.0,1,1, 17.010, 10534.220, 456.136, 52920.835 25/09/03,09:43:36,02,08,1, 12.0,1,1, 17.010, 10534.208, 456.118, 52920.760 25/09/03,09:43:36,03,08,1, 12.0,1,1, 17.010, 10534.218, 456.141, 52920.768 25/09/03,09:43:36,04,08,1, 12.0,1,1, 17.010, 10534.227, 456.137, 52920.832 25/09/03,09:43:36,05,08,1, 12.0,1,1, 17.010, 10534.199, 456.139, 52920.781 25/09/03,09:43:36,06,08,1, 12.0,1,1, 17.010, 10534.213, 456.126, 52920.850 25/09/03,09:43:36,07,08,1, 12.0,1,1, 17.010, 10534.230, 456.158, 52920.825 25/09/03,09:43:36,08,08,1, 12.0,1,1, 17.010, 10534.200, 456.149, 52920.799 25/09/03,09:43:36,09,08,1, 12.0,1,1, 17.010, 10534.231, 456.185, 52920.859 25/09/03,09:43:36,10,08,1, 12.0,1,1, 17.010, 10534.226, 456.158, 52920.783 25/09/03,09:43:36,11,08,1, 12.0,1,1, 17.010, 10534.222, 456.169, 52920.830 25/09/03,09:43:36,12,08,1, 12.0,1,1, 17.010, 10534.228, 456.150, 52920.786 25/09/03,09:43:36,13,08,1, 12.0,1,1, 17.010, 10534.228, 456.179, 52920.796 25/09/03,09:43:36,14,08,1, 12.0,1,1, 17.010, 10534.232, 456.189, 52920.832 25/09/03,09:43:36,15,08,1, 12.0,1,1, 17.010, 10534.247, 456.172, 52920.745 25/09/03,09:43:36,16,08,1, 12.0,1,1, 17.010, 10534.229, 456.154, 52920.801 25/09/03,09:43:36,17,08,1, 12.0,1,1, 17.010, 10534.229, 456.174, 52920.766 25/09/03,09:43:36,18,08,1, 12.0,1,1, 17.010, 10534.231, 456.197, 52920.794 25/09/03,09:43:36,19,08,1, 12.0,1,1, 17.010, 10534.231, 456.176, 52920.806 25/09/03,09:43:37,00,08,1, 11.9,1,1, 17.011, 10534.228, 456.176, 52920.806 25/09/03,09:43:37,01,08,1, 11.9,1,1, 17.011, 10534.226, 456.199, 52920.800 25/09/03,09:43:37,02,08,1, 11.9,1,1, 17.011, 10534.253, 456.210, 52920.765 25/09/03,09:43:37,03,08,1, 11.9,1,1, 17.011, 10534.224, 456.205, 52920.777 25/09/03,09:43:37,04,08,1, 11.9,1,1, 17.011, 10534.229, 456.195, 52920.817 25/09/03,09:43:37,05,08,1, 11.9,1,1, 17.011, 10534.238, 456.199, 52920.797 25/09/03,09:43:37,06,08,1, 11.9,1,1, 17.011, 10534.239, 456.204, 52920.833 25/09/03,09:43:37,07,08,1, 11.9,1,1, 17.011, 10534.229, 456.196, 52920.836 25/09/03,09:43:37,08,08,1, 11.9,1,1, 17.011, 10534.247, 456.198, 52920.762 25/09/03,09:43:37,09,08,1, 11.9,1,1, 17.011, 10534.229, 456.207, 52920.818 25/09/03,09:43:37,10,08,1, 11.9,1,1, 17.011, 10534.233, 456.191, 52920.778 25/09/03,09:43:37,11,08,1, 11.9,1,1, 17.011, 10534.236, 456.197, 52920.801 25/09/03,09:43:37,12,08,1, 11.9,1,1, 17.011, 10534.229, 456.196, 52920.843 25/09/03,09:43:37,13,08,1, 11.9,1,1, 17.011, 10534.242, 456.204, 52920.819 25/09/03,09:43:37,14,08,1, 11.9,1,1, 17.011, 10534.255, 456.209, 52920.775 25/09/03,09:43:37,15,08,1, 11.9,1,1, 17.011, 10534.275, 456.221, 52920.740 25/09/03,09:43:37,16,08,1, 11.9,1,1, 17.011, 10534.252, 456.215, 52920.770 25/09/03,09:43:37,17,08,1, 11.9,1,1, 17.011, 10534.255, 456.231, 52920.795 25/09/03,09:43:37,18,08,1, 11.9,1,1, 17.011, 10534.273, 456.201, 52920.737 25/09/03,09:43:37,19,08,1, 11.9,1,1, 17.011, 10534.262, 456.221, 52920.806 25/09/03,09:43:38,00,08,1, 11.9,1,1, 17.013, 10534.261, 456.221, 52920.806 25/09/03,09:43:38,01,08,1, 11.9,1,1, 17.013, 10534.273, 456.198, 52920.794 25/09/03,09:43:38,02,08,1, 11.9,1,1, 17.013, 10534.277, 456.226, 52920.772 25/09/03,09:43:38,03,08,1, 11.9,1,1, 17.013, 10534.277, 456.202, 52920.769 25/09/03,09:43:38,04,08,1, 11.9,1,1, 17.013, 10534.279, 456.206, 52920.766 25/09/03,09:43:38,05,08,1, 11.9,1,1, 17.013, 10534.290, 456.217, 52920.796 25/09/03,09:43:38,06,08,1, 11.9,1,1, 17.013, 10534.279, 456.213, 52920.803 25/09/03,09:43:38,07,08,1, 11.9,1,1, 17.013, 10534.282, 456.202, 52920.767 25/09/03,09:43:38,08,08,1, 11.9,1,1, 17.013, 10534.285, 456.250, 52920.856 25/09/03,09:43:38,09,08,1, 11.9,1,1, 17.013, 10534.280, 456.235, 52920.751 25/09/03,09:43:38,10,08,1, 11.9,1,1, 17.013, 10534.275, 456.223, 52920.783 25/09/03,09:43:38,11,08,1, 11.9,1,1, 17.013, 10534.271, 456.214, 52920.825 25/09/03,09:43:38,12,08,1, 11.9,1,1, 17.013, 10534.289, 456.217, 52920.837 25/09/03,09:43:38,13,08,1, 11.9,1,1, 17.013, 10534.302, 456.220, 52920.784 25/09/03,09:43:38,14,08,1, 11.9,1,1, 17.013, 10534.282, 456.228, 52920.846 25/09/03,09:43:38,15,08,1, 11.9,1,1, 17.013, 10534.298, 456.218, 52920.805 25/09/03,09:43:38,16,08,1, 11.9,1,1, 17.013, 10534.287, 456.232, 52920.813 25/09/03,09:43:38,17,08,1, 11.9,1,1, 17.013, 10534.255, 456.224, 52920.802 25/09/03,09:43:38,18,08,1, 11.9,1,1, 17.013, 10534.320, 456.227, 52920.788 25/09/03,09:43:38,19,08,1, 11.9,1,1, 17.013, 10534.290, 456.228, 52920.793 25/09/03,09:43:39,00,09,1, 11.9,1,1, 17.008, 10534.286, 456.228, 52920.793 25/09/03,09:43:39,01,09,1, 11.9,1,1, 17.008, 10534.302, 456.210, 52920.791 25/09/03,09:43:39,02,09,1, 11.9,1,1, 17.008, 10534.301, 456.235, 52920.800 25/09/03,09:43:39,03,09,1, 11.9,1,1, 17.008, 10534.285, 456.230, 52920.863 25/09/03,09:43:39,04,09,1, 11.9,1,1, 17.008, 10534.310, 456.239, 52920.846 25/09/03,09:43:39,05,09,1, 11.9,1,1, 17.008, 10534.308, 456.224, 52920.891 25/09/03,09:43:39,06,09,1, 11.9,1,1, 17.008, 10534.290, 456.226, 52920.740 25/09/03,09:43:39,07,09,1, 11.9,1,1, 17.008, 10534.300, 456.208, 52920.725 25/09/03,09:43:39,08,09,1, 11.9,1,1, 17.008, 10534.314, 456.231, 52920.783 25/09/03,09:43:39,09,09,1, 11.9,1,1, 17.008, 10534.344, 456.224, 52920.761 25/09/03,09:43:39,10,09,1, 11.9,1,1, 17.008, 10534.320, 456.205, 52920.819 25/09/03,09:43:39,11,09,1, 11.9,1,1, 17.008, 10534.318, 456.214, 52920.836 25/09/03,09:43:39,12,09,1, 11.9,1,1, 17.008, 10534.331, 456.227, 52920.810 25/09/03,09:43:39,13,09,1, 11.9,1,1, 17.008, 10534.324, 456.238, 52920.813 25/09/03,09:43:39,14,09,1, 11.9,1,1, 17.008, 10534.358, 456.203, 52920.710 25/09/03,09:43:39,15,09,1, 11.9,1,1, 17.008, 10534.367, 456.253, 52920.842 25/09/03,09:43:39,16,09,1, 11.9,1,1, 17.008, 10534.351, 456.224, 52920.756 25/09/03,09:43:39,17,09,1, 11.9,1,1, 17.008, 10534.341, 456.236, 52920.752 25/09/03,09:43:39,18,09,1, 11.9,1,1, 17.008, 10534.328, 456.218, 52920.785 25/09/03,09:43:39,19,09,1, 11.9,1,1, 17.008, 10534.304, 456.241, 52920.804 25/09/03,09:43:40,00,07,1, 11.9,1,1, 17.014, 10534.303, 456.241, 52920.804 25/09/03,09:43:40,01,07,1, 11.9,1,1, 17.014, 10534.310, 456.257, 52920.825 25/09/03,09:43:40,02,07,1, 11.9,1,1, 17.014, 10534.308, 456.209, 52920.774 25/09/03,09:43:40,03,07,1, 11.9,1,1, 17.014, 10534.316, 456.246, 52920.756 25/09/03,09:43:40,04,07,1, 11.9,1,1, 17.014, 10534.317, 456.238, 52920.791 25/09/03,09:43:40,05,07,1, 11.9,1,1, 17.014, 10534.337, 456.223, 52920.810 25/09/03,09:43:40,06,07,1, 11.9,1,1, 17.014, 10534.328, 456.243, 52920.741 25/09/03,09:43:40,07,07,1, 11.9,1,1, 17.014, 10534.313, 456.239, 52920.787 25/09/03,09:43:40,08,07,1, 11.9,1,1, 17.014, 10534.330, 456.224, 52920.760 25/09/03,09:43:40,09,07,1, 11.9,1,1, 17.014, 10534.341, 456.236, 52920.877 25/09/03,09:43:40,10,07,1, 11.9,1,1, 17.014, 10534.332, 456.237, 52920.865 25/09/03,09:43:40,11,07,1, 11.9,1,1, 17.014, 10534.333, 456.230, 52920.774 25/09/03,09:43:40,12,07,1, 11.9,1,1, 17.014, 10534.340, 456.227, 52920.821 25/09/03,09:43:40,13,07,1, 11.9,1,1, 17.014, 10534.351, 456.224, 52920.820 25/09/03,09:43:40,14,07,1, 11.9,1,1, 17.014, 10534.345, 456.223, 52920.820 25/09/03,09:43:40,15,07,1, 11.9,1,1, 17.014, 10534.320, 456.217, 52920.821 25/09/03,09:43:40,16,07,1, 11.9,1,1, 17.014, 10534.333, 456.209, 52920.807 25/09/03,09:43:40,17,07,1, 11.9,1,1, 17.014, 10534.343, 456.205, 52920.810 25/09/03,09:43:40,18,07,1, 11.9,1,1, 17.014, 10534.371, 456.217, 52920.818 25/09/03,09:43:40,19,07,1, 11.9,1,1, 17.014, 10534.362, 456.212, 52920.826 25/09/03,09:43:41,00,08,1, 11.9,1,1, 17.011, 10534.362, 456.212, 52920.826 25/09/03,09:43:41,01,08,1, 11.9,1,1, 17.011, 10534.353, 456.218, 52920.848 25/09/03,09:43:41,02,08,1, 11.9,1,1, 17.011, 10534.340, 456.215, 52920.881 25/09/03,09:43:41,03,08,1, 11.9,1,1, 17.011, 10534.411, 456.189, 52920.747 25/09/03,09:43:41,04,08,1, 11.9,1,1, 17.011, 10534.386, 456.190, 52920.892 25/09/03,09:43:41,05,08,1, 11.9,1,1, 17.011, 10534.365, 456.204, 52920.801 25/09/03,09:43:41,06,08,1, 11.9,1,1, 17.011, 10534.351, 456.195, 52920.835 25/09/03,09:43:41,07,08,1, 11.9,1,1, 17.011, 10534.361, 456.209, 52920.837 25/09/03,09:43:41,08,08,1, 11.9,1,1, 17.011, 10534.386, 456.187, 52920.757 25/09/03,09:43:41,09,08,1, 11.9,1,1, 17.011, 10534.387, 456.194, 52920.849 25/09/03,09:43:41,10,08,1, 11.9,1,1, 17.011, 10534.393, 456.177, 52920.813 25/09/03,09:43:41,11,08,1, 11.9,1,1, 17.011, 10534.381, 456.189, 52920.856 25/09/03,09:43:41,12,08,1, 11.9,1,1, 17.011, 10534.365, 456.168, 52920.823 25/09/03,09:43:41,13,08,1, 11.9,1,1, 17.011, 10534.403, 456.185, 52920.791 25/09/03,09:43:41,14,08,1, 11.9,1,1, 17.011, 10534.396, 456.189, 52920.857 25/09/03,09:43:41,15,08,1, 11.9,1,1, 17.011, 10534.381, 456.165, 52920.841 25/09/03,09:43:41,16,08,1, 11.9,1,1, 17.011, 10534.385, 456.171, 52920.854 25/09/03,09:43:41,17,08,1, 11.9,1,1, 17.011, 10534.390, 456.155, 52920.788 25/09/03,09:43:41,18,08,1, 11.9,1,1, 17.011, 10534.396, 456.180, 52920.786 25/09/03,09:43:41,19,08,1, 11.9,1,1, 17.011, 10534.398, 456.181, 52920.807 25/09/03,09:43:42,00,08,1, 11.9,1,1, 17.013, 10534.395, 456.181, 52920.807 25/09/03,09:43:42,01,08,1, 11.9,1,1, 17.013, 10534.413, 456.165, 52920.739 25/09/03,09:43:42,02,08,1, 11.9,1,1, 17.013, 10534.406, 456.154, 52920.742 25/09/03,09:43:42,03,08,1, 11.9,1,1, 17.013, 10534.405, 456.174, 52920.862 25/09/03,09:43:42,04,08,1, 11.9,1,1, 17.013, 10534.426, 456.179, 52920.827 25/09/03,09:43:42,05,08,1, 11.9,1,1, 17.013, 10534.403, 456.175, 52920.850 25/09/03,09:43:42,06,08,1, 11.9,1,1, 17.013, 10534.434, 456.160, 52920.721 25/09/03,09:43:42,07,08,1, 11.9,1,1, 17.013, 10534.423, 456.131, 52920.745 25/09/03,09:43:42,08,08,1, 11.9,1,1, 17.013, 10534.419, 456.156, 52920.792 25/09/03,09:43:42,09,08,1, 11.9,1,1, 17.013, 10534.439, 456.137, 52920.789 25/09/03,09:43:42,10,08,1, 11.9,1,1, 17.013, 10534.440, 456.135, 52920.808 25/09/03,09:43:42,11,08,1, 11.9,1,1, 17.013, 10534.429, 456.133, 52920.839 25/09/03,09:43:42,12,08,1, 11.9,1,1, 17.013, 10534.480, 456.122, 52920.758 25/09/03,09:43:42,13,08,1, 11.9,1,1, 17.013, 10534.459, 456.144, 52920.813 25/09/03,09:43:42,14,08,1, 11.9,1,1, 17.013, 10534.445, 456.151, 52920.831 25/09/03,09:43:42,15,08,1, 11.9,1,1, 17.013, 10534.483, 456.117, 52920.748 25/09/03,09:43:42,16,08,1, 11.9,1,1, 17.013, 10534.472, 456.115, 52920.757 25/09/03,09:43:42,17,08,1, 11.9,1,1, 17.013, 10534.510, 456.121, 52920.777 25/09/03,09:43:42,18,08,1, 11.9,1,1, 17.013, 10534.482, 456.144, 52920.784 25/09/03,09:43:42,19,08,1, 11.9,1,1, 17.013, 10534.483, 456.144, 52920.826 25/09/03,09:43:43,00,09,1, 11.9,1,1, 17.012, 10534.478, 456.144, 52920.826 25/09/03,09:43:43,01,09,1, 11.9,1,1, 17.012, 10534.507, 456.104, 52920.771 25/09/03,09:43:43,02,09,1, 11.9,1,1, 17.012, 10534.489, 456.118, 52920.843 25/09/03,09:43:43,03,09,1, 11.9,1,1, 17.012, 10534.496, 456.115, 52920.793 25/09/03,09:43:43,04,09,1, 11.9,1,1, 17.012, 10534.495, 456.097, 52920.745 25/09/03,09:43:43,05,09,1, 11.9,1,1, 17.012, 10534.490, 456.095, 52920.819 25/09/03,09:43:43,06,09,1, 11.9,1,1, 17.012, 10534.516, 456.097, 52920.740 25/09/03,09:43:43,07,09,1, 11.9,1,1, 17.012, 10534.496, 456.103, 52920.785 25/09/03,09:43:43,08,09,1, 11.9,1,1, 17.012, 10534.511, 456.103, 52920.777 25/09/03,09:43:43,09,09,1, 11.9,1,1, 17.012, 10534.510, 456.089, 52920.753 25/09/03,09:43:43,10,09,1, 11.9,1,1, 17.012, 10534.502, 456.101, 52920.778 25/09/03,09:43:43,11,09,1, 11.9,1,1, 17.012, 10534.513, 456.094, 52920.790 25/09/03,09:43:43,12,09,1, 11.9,1,1, 17.012, 10534.530, 456.092, 52920.799 25/09/03,09:43:43,13,09,1, 11.9,1,1, 17.012, 10534.538, 456.093, 52920.795 25/09/03,09:43:43,14,09,1, 11.9,1,1, 17.012, 10534.514, 456.081, 52920.802 25/09/03,09:43:43,15,09,1, 11.9,1,1, 17.012, 10534.539, 456.099, 52920.795 25/09/03,09:43:43,16,09,1, 11.9,1,1, 17.012, 10534.535, 456.071, 52920.842 25/09/03,09:43:43,17,09,1, 11.9,1,1, 17.012, 10534.547, 456.091, 52920.782 25/09/03,09:43:43,18,09,1, 11.9,1,1, 17.012, 10534.544, 456.078, 52920.749 25/09/03,09:43:43,19,09,1, 11.9,1,1, 17.012, 10534.523, 456.061, 52920.808 25/09/03,09:43:44,00,08,1, 11.9,1,1, 17.011, 10534.520, 456.061, 52920.808 25/09/03,09:43:44,01,08,1, 11.9,1,1, 17.011, 10534.561, 456.050, 52920.820 25/09/03,09:43:44,02,08,1, 11.9,1,1, 17.011, 10534.553, 456.040, 52920.822 25/09/03,09:43:44,03,08,1, 11.9,1,1, 17.011, 10534.542, 456.058, 52920.770 25/09/03,09:43:44,04,08,1, 11.9,1,1, 17.011, 10534.573, 456.040, 52920.805 25/09/03,09:43:44,05,08,1, 11.9,1,1, 17.011, 10534.562, 456.061, 52920.757 25/09/03,09:43:44,06,08,1, 11.9,1,1, 17.011, 10534.570, 456.048, 52920.772 25/09/03,09:43:44,07,08,1, 11.9,1,1, 17.011, 10534.585, 456.052, 52920.841 25/09/03,09:43:44,08,08,1, 11.9,1,1, 17.011, 10534.582, 456.047, 52920.759 25/09/03,09:43:44,09,08,1, 11.9,1,1, 17.011, 10534.585, 456.015, 52920.828 25/09/03,09:43:44,10,08,1, 11.9,1,1, 17.011, 10534.587, 456.025, 52920.725 25/09/03,09:43:44,11,08,1, 11.9,1,1, 17.011, 10534.590, 456.018, 52920.746 25/09/03,09:43:44,12,08,1, 11.9,1,1, 17.011, 10534.593, 456.035, 52920.765 25/09/03,09:43:44,13,08,1, 11.9,1,1, 17.011, 10534.585, 456.012, 52920.786 25/09/03,09:43:44,14,08,1, 11.9,1,1, 17.011, 10534.613, 455.986, 52920.738 25/09/03,09:43:44,15,08,1, 11.9,1,1, 17.011, 10534.593, 456.003, 52920.764 25/09/03,09:43:44,16,08,1, 11.9,1,1, 17.011, 10534.617, 456.002, 52920.730 25/09/03,09:43:44,17,08,1, 11.9,1,1, 17.011, 10534.581, 455.998, 52920.809 25/09/03,09:43:44,18,08,1, 11.9,1,1, 17.011, 10534.605, 456.005, 52920.799 25/09/03,09:43:44,19,08,1, 11.9,1,1, 17.011, 10534.605, 455.989, 52920.810 25/09/03,09:43:45,00,09,1, 11.9,1,1, 17.013, 10534.604, 455.989, 52920.810 25/09/03,09:43:45,01,09,1, 11.9,1,1, 17.013, 10534.602, 456.000, 52920.834 25/09/03,09:43:45,02,09,1, 11.9,1,1, 17.013, 10534.631, 455.989, 52920.750 25/09/03,09:43:45,03,09,1, 11.9,1,1, 17.013, 10534.624, 455.977, 52920.744 25/09/03,09:43:45,04,09,1, 11.9,1,1, 17.013, 10534.605, 455.975, 52920.827 25/09/03,09:43:45,05,09,1, 11.9,1,1, 17.013, 10534.633, 455.976, 52920.794 25/09/03,09:43:45,06,09,1, 11.9,1,1, 17.013, 10534.626, 455.957, 52920.727 25/09/03,09:43:45,07,09,1, 11.9,1,1, 17.013, 10534.631, 455.955, 52920.793 25/09/03,09:43:45,08,09,1, 11.9,1,1, 17.013, 10534.669, 455.967, 52920.739 25/09/03,09:43:45,09,09,1, 11.9,1,1, 17.013, 10534.659, 455.953, 52920.809 25/09/03,09:43:45,10,09,1, 11.9,1,1, 17.013, 10534.650, 455.983, 52920.780 25/09/03,09:43:45,11,09,1, 11.9,1,1, 17.013, 10534.667, 455.958, 52920.809 25/09/03,09:43:45,12,09,1, 11.9,1,1, 17.013, 10534.631, 455.970, 52920.819 25/09/03,09:43:45,13,09,1, 11.9,1,1, 17.013, 10534.674, 455.951, 52920.772 25/09/03,09:43:45,14,09,1, 11.9,1,1, 17.013, 10534.670, 455.961, 52920.761 25/09/03,09:43:45,15,09,1, 11.9,1,1, 17.013, 10534.644, 455.938, 52920.717 25/09/03,09:43:45,16,09,1, 11.9,1,1, 17.013, 10534.660, 455.942, 52920.757 25/09/03,09:43:45,17,09,1, 11.9,1,1, 17.013, 10534.648, 455.936, 52920.804 25/09/03,09:43:45,18,09,1, 11.9,1,1, 17.013, 10534.646, 455.948, 52920.806 25/09/03,09:43:45,19,09,1, 11.9,1,1, 17.013, 10534.664, 455.942, 52920.767 25/09/03,09:43:46,00,09,1, 11.9,1,1, 17.016, 10534.662, 455.942, 52920.767 25/09/03,09:43:46,01,09,1, 11.9,1,1, 17.016, 10534.658, 455.954, 52920.835 25/09/03,09:43:46,02,09,1, 11.9,1,1, 17.016, 10534.674, 455.934, 52920.812 25/09/03,09:43:46,03,09,1, 11.9,1,1, 17.016, 10534.689, 455.949, 52920.843 25/09/03,09:43:46,04,09,1, 11.9,1,1, 17.016, 10534.699, 455.936, 52920.862 25/09/03,09:43:46,05,09,1, 11.9,1,1, 17.016, 10534.672, 455.921, 52920.826 25/09/03,09:43:46,06,09,1, 11.9,1,1, 17.016, 10534.678, 455.951, 52920.823 25/09/03,09:43:46,07,09,1, 11.9,1,1, 17.016, 10534.717, 455.910, 52920.799 25/09/03,09:43:46,08,09,1, 11.9,1,1, 17.016, 10534.686, 455.899, 52920.780 25/09/03,09:43:46,09,09,1, 11.9,1,1, 17.016, 10534.692, 455.911, 52920.801 25/09/03,09:43:46,10,09,1, 11.9,1,1, 17.016, 10534.690, 455.926, 52920.865 25/09/03,09:43:46,11,09,1, 11.9,1,1, 17.016, 10534.697, 455.927, 52920.869 25/09/03,09:43:46,12,09,1, 11.9,1,1, 17.016, 10534.701, 455.925, 52920.812 25/09/03,09:43:46,13,09,1, 11.9,1,1, 17.016, 10534.710, 455.911, 52920.785 25/09/03,09:43:46,14,09,1, 11.9,1,1, 17.016, 10534.705, 455.906, 52920.840 25/09/03,09:43:46,15,09,1, 11.9,1,1, 17.016, 10534.696, 455.932, 52920.818 25/09/03,09:43:46,16,09,1, 11.9,1,1, 17.016, 10534.719, 455.902, 52920.845 25/09/03,09:43:46,17,09,1, 11.9,1,1, 17.016, 10534.689, 455.907, 52920.798 25/09/03,09:43:46,18,09,1, 11.9,1,1, 17.016, 10534.703, 455.911, 52920.838 25/09/03,09:43:46,19,09,1, 11.9,1,1, 17.016, 10534.719, 455.918, 52920.888 25/09/03,09:43:47,00,09,1, 12.0,1,1, 17.018, 10534.712, 455.918, 52920.888 25/09/03,09:43:47,01,09,1, 12.0,1,1, 17.018, 10534.706, 455.901, 52920.882 25/09/03,09:43:47,02,09,1, 12.0,1,1, 17.018, 10534.717, 455.890, 52920.865 25/09/03,09:43:47,03,09,1, 12.0,1,1, 17.018, 10534.699, 455.873, 52920.814 25/09/03,09:43:47,04,09,1, 12.0,1,1, 17.018, 10534.707, 455.884, 52920.837 25/09/03,09:43:47,05,09,1, 12.0,1,1, 17.018, 10534.736, 455.904, 52920.865 25/09/03,09:43:47,06,09,1, 12.0,1,1, 17.018, 10534.713, 455.872, 52920.825 25/09/03,09:43:47,07,09,1, 12.0,1,1, 17.018, 10534.720, 455.885, 52920.798 25/09/03,09:43:47,08,09,1, 12.0,1,1, 17.018, 10534.717, 455.888, 52920.891 25/09/03,09:43:47,09,09,1, 12.0,1,1, 17.018, 10534.717, 455.886, 52920.897 25/09/03,09:43:47,10,09,1, 12.0,1,1, 17.018, 10534.740, 455.890, 52920.810 25/09/03,09:43:47,11,09,1, 12.0,1,1, 17.018, 10534.747, 455.884, 52920.824 25/09/03,09:43:47,12,09,1, 12.0,1,1, 17.018, 10534.732, 455.904, 52920.883 25/09/03,09:43:47,13,09,1, 12.0,1,1, 17.018, 10534.751, 455.855, 52920.805 25/09/03,09:43:47,14,09,1, 12.0,1,1, 17.018, 10534.722, 455.885, 52920.836 25/09/03,09:43:47,15,09,1, 12.0,1,1, 17.018, 10534.715, 455.900, 52920.919 25/09/03,09:43:47,16,09,1, 12.0,1,1, 17.018, 10534.750, 455.895, 52920.862 25/09/03,09:43:47,17,09,1, 12.0,1,1, 17.018, 10534.753, 455.868, 52920.896 25/09/03,09:43:47,18,09,1, 12.0,1,1, 17.018, 10534.737, 455.863, 52920.877 25/09/03,09:43:47,19,09,1, 12.0,1,1, 17.018, 10534.757, 455.885, 52920.915 25/09/03,09:43:48,00,09,1, 11.9,1,1, 17.011, 10534.754, 455.885, 52920.915 25/09/03,09:43:48,01,09,1, 11.9,1,1, 17.011, 10534.741, 455.871, 52920.916 25/09/03,09:43:48,02,09,1, 11.9,1,1, 17.011, 10534.762, 455.857, 52920.813 25/09/03,09:43:48,03,09,1, 11.9,1,1, 17.011, 10534.725, 455.872, 52920.887 25/09/03,09:43:48,04,09,1, 11.9,1,1, 17.011, 10534.755, 455.871, 52920.926 25/09/03,09:43:48,05,09,1, 11.9,1,1, 17.011, 10534.752, 455.846, 52920.917 25/09/03,09:43:48,06,09,1, 11.9,1,1, 17.011, 10534.729, 455.864, 52920.848 25/09/03,09:43:48,07,09,1, 11.9,1,1, 17.011, 10534.751, 455.860, 52920.879 25/09/03,09:43:48,08,09,1, 11.9,1,1, 17.011, 10534.778, 455.865, 52920.858 25/09/03,09:43:48,09,09,1, 11.9,1,1, 17.011, 10534.752, 455.866, 52920.843 25/09/03,09:43:48,10,09,1, 11.9,1,1, 17.011, 10534.771, 455.838, 52920.870 25/09/03,09:43:48,11,09,1, 11.9,1,1, 17.011, 10534.743, 455.879, 52920.930 25/09/03,09:43:48,12,09,1, 11.9,1,1, 17.011, 10534.761, 455.841, 52920.882 25/09/03,09:43:48,13,09,1, 11.9,1,1, 17.011, 10534.723, 455.852, 52920.843 25/09/03,09:43:48,14,09,1, 11.9,1,1, 17.011, 10534.731, 455.851, 52920.880 25/09/03,09:43:48,15,09,1, 11.9,1,1, 17.011, 10534.763, 455.847, 52920.928 25/09/03,09:43:48,16,09,1, 11.9,1,1, 17.011, 10534.752, 455.863, 52920.957 25/09/03,09:43:48,17,09,1, 11.9,1,1, 17.011, 10534.754, 455.844, 52920.873 25/09/03,09:43:48,18,09,1, 11.9,1,1, 17.011, 10534.771, 455.843, 52920.890 25/09/03,09:43:48,19,09,1, 11.9,1,1, 17.011, 10534.786, 455.841, 52920.892 25/09/03,09:43:49,00,09,1, 11.9,1,1, 17.016, 10534.779, 455.841, 52920.892 25/09/03,09:43:49,01,09,1, 11.9,1,1, 17.016, 10534.775, 455.846, 52920.841 25/09/03,09:43:49,02,09,1, 11.9,1,1, 17.016, 10534.777, 455.864, 52920.947 25/09/03,09:43:49,03,09,1, 11.9,1,1, 17.016, 10534.775, 455.825, 52920.866 25/09/03,09:43:49,04,09,1, 11.9,1,1, 17.016, 10534.770, 455.832, 52920.912 25/09/03,09:43:49,05,09,1, 11.9,1,1, 17.016, 10534.788, 455.829, 52920.964 25/09/03,09:43:49,06,09,1, 11.9,1,1, 17.016, 10534.771, 455.852, 52920.938 25/09/03,09:43:49,07,09,1, 11.9,1,1, 17.016, 10534.787, 455.874, 52920.973 25/09/03,09:43:49,08,09,1, 11.9,1,1, 17.016, 10534.778, 455.831, 52920.859 25/09/03,09:43:49,09,09,1, 11.9,1,1, 17.016, 10534.781, 455.858, 52920.873 25/09/03,09:43:49,10,09,1, 11.9,1,1, 17.016, 10534.799, 455.850, 52920.962 25/09/03,09:43:49,11,09,1, 11.9,1,1, 17.016, 10534.782, 455.849, 52920.862 25/09/03,09:43:49,12,09,1, 11.9,1,1, 17.016, 10534.783, 455.845, 52920.902 25/09/03,09:43:49,13,09,1, 11.9,1,1, 17.016, 10534.786, 455.857, 52920.896 25/09/03,09:43:49,14,09,1, 11.9,1,1, 17.016, 10534.779, 455.842, 52920.895 25/09/03,09:43:49,15,09,1, 11.9,1,1, 17.016, 10534.795, 455.836, 52920.865 25/09/03,09:43:49,16,09,1, 11.9,1,1, 17.016, 10534.794, 455.845, 52920.853 25/09/03,09:43:49,17,09,1, 11.9,1,1, 17.016, 10534.769, 455.854, 52920.886 25/09/03,09:43:49,18,09,1, 11.9,1,1, 17.016, 10534.809, 455.862, 52920.920 25/09/03,09:43:49,19,09,1, 11.9,1,1, 17.016, 10534.798, 455.855, 52920.895 25/09/03,09:43:50,00,09,1, 12.0,1,1, 17.015, 10534.796, 455.855, 52920.895 25/09/03,09:43:50,01,09,1, 12.0,1,1, 17.015, 10534.777, 455.861, 52920.878 25/09/03,09:43:50,02,09,1, 12.0,1,1, 17.015, 10534.804, 455.855, 52920.944 25/09/03,09:43:50,03,09,1, 12.0,1,1, 17.015, 10534.791, 455.847, 52920.875 25/09/03,09:43:50,04,09,1, 12.0,1,1, 17.015, 10534.806, 455.856, 52920.930 25/09/03,09:43:50,05,09,1, 12.0,1,1, 17.015, 10534.784, 455.867, 52920.890 25/09/03,09:43:50,06,09,1, 12.0,1,1, 17.015, 10534.820, 455.855, 52920.898 25/09/03,09:43:50,07,09,1, 12.0,1,1, 17.015, 10534.816, 455.879, 52920.892 25/09/03,09:43:50,08,09,1, 12.0,1,1, 17.015, 10534.802, 455.856, 52920.884 25/09/03,09:43:50,09,09,1, 12.0,1,1, 17.015, 10534.792, 455.852, 52920.979 25/09/03,09:43:50,10,09,1, 12.0,1,1, 17.015, 10534.797, 455.853, 52920.932 25/09/03,09:43:50,11,09,1, 12.0,1,1, 17.015, 10534.817, 455.857, 52920.974 25/09/03,09:43:50,12,09,1, 12.0,1,1, 17.015, 10534.809, 455.862, 52920.887 25/09/03,09:43:50,13,09,1, 12.0,1,1, 17.015, 10534.772, 455.871, 52920.991 25/09/03,09:43:50,14,09,1, 12.0,1,1, 17.015, 10534.819, 455.867, 52920.923 25/09/03,09:43:50,15,09,1, 12.0,1,1, 17.015, 10534.804, 455.853, 52920.949 25/09/03,09:43:50,16,09,1, 12.0,1,1, 17.015, 10534.801, 455.859, 52920.920 25/09/03,09:43:50,17,09,1, 12.0,1,1, 17.015, 10534.792, 455.870, 52920.923 25/09/03,09:43:50,18,09,1, 12.0,1,1, 17.015, 10534.815, 455.857, 52920.957 25/09/03,09:43:50,19,09,1, 12.0,1,1, 17.015, 10534.800, 455.859, 52920.892 25/09/03,09:43:51,00,08,1, 11.9,1,1, 17.016, 10534.796, 455.859, 52920.892 25/09/03,09:43:51,01,08,1, 11.9,1,1, 17.016, 10534.827, 455.852, 52920.954 25/09/03,09:43:51,02,08,1, 11.9,1,1, 17.016, 10534.810, 455.871, 52920.935 25/09/03,09:43:51,03,08,1, 11.9,1,1, 17.016, 10534.820, 455.872, 52920.938 25/09/03,09:43:51,04,08,1, 11.9,1,1, 17.016, 10534.828, 455.868, 52920.973 25/09/03,09:43:51,05,08,1, 11.9,1,1, 17.016, 10534.805, 455.861, 52920.963 25/09/03,09:43:51,06,08,1, 11.9,1,1, 17.016, 10534.818, 455.860, 52920.922 25/09/03,09:43:51,07,08,1, 11.9,1,1, 17.016, 10534.829, 455.865, 52920.939 25/09/03,09:43:51,08,08,1, 11.9,1,1, 17.016, 10534.799, 455.857, 52920.964 25/09/03,09:43:51,09,08,1, 11.9,1,1, 17.016, 10534.824, 455.852, 52920.930 25/09/03,09:43:51,10,08,1, 11.9,1,1, 17.016, 10534.815, 455.857, 52920.922 25/09/03,09:43:51,11,08,1, 11.9,1,1, 17.016, 10534.808, 455.846, 52920.934 25/09/03,09:43:51,12,08,1, 11.9,1,1, 17.016, 10534.827, 455.881, 52920.992 25/09/03,09:43:51,13,08,1, 11.9,1,1, 17.016, 10534.838, 455.877, 52921.003 25/09/03,09:43:51,14,08,1, 11.9,1,1, 17.016, 10534.830, 455.868, 52920.918 25/09/03,09:43:51,15,08,1, 11.9,1,1, 17.016, 10534.813, 455.872, 52920.952 25/09/03,09:43:51,16,08,1, 11.9,1,1, 17.016, 10534.832, 455.862, 52921.016 25/09/03,09:43:51,17,08,1, 11.9,1,1, 17.016, 10534.785, 455.860, 52920.940 25/09/03,09:43:51,18,08,1, 11.9,1,1, 17.016, 10534.778, 455.877, 52920.919 25/09/03,09:43:51,19,08,1, 11.9,1,1, 17.016, 10534.828, 455.868, 52920.895 25/09/03,09:43:52,00,08,1, 12.0,1,1, 17.014, 10534.821, 455.868, 52920.895 25/09/03,09:43:52,01,08,1, 12.0,1,1, 17.014, 10534.822, 455.889, 52920.988 25/09/03,09:43:52,02,08,1, 12.0,1,1, 17.014, 10534.833, 455.882, 52920.932 25/09/03,09:43:52,03,08,1, 12.0,1,1, 17.014, 10534.843, 455.866, 52921.019 25/09/03,09:43:52,04,08,1, 12.0,1,1, 17.014, 10534.831, 455.851, 52920.888 25/09/03,09:43:52,05,08,1, 12.0,1,1, 17.014, 10534.827, 455.859, 52920.914 25/09/03,09:43:52,06,08,1, 12.0,1,1, 17.014, 10534.829, 455.884, 52920.942 25/09/03,09:43:52,07,08,1, 12.0,1,1, 17.014, 10534.826, 455.908, 52921.036 25/09/03,09:43:52,08,08,1, 12.0,1,1, 17.014, 10534.832, 455.882, 52920.961 25/09/03,09:43:52,09,08,1, 12.0,1,1, 17.014, 10534.811, 455.891, 52921.067 25/09/03,09:43:52,10,08,1, 12.0,1,1, 17.014, 10534.819, 455.868, 52921.020 25/09/03,09:43:52,11,08,1, 12.0,1,1, 17.014, 10534.801, 455.875, 52920.947 25/09/03,09:43:52,12,08,1, 12.0,1,1, 17.014, 10534.821, 455.881, 52921.032 25/09/03,09:43:52,13,08,1, 12.0,1,1, 17.014, 10534.802, 455.876, 52921.021 25/09/03,09:43:52,14,08,1, 12.0,1,1, 17.014, 10534.790, 455.889, 52920.969 25/09/03,09:43:52,15,08,1, 12.0,1,1, 17.014, 10534.793, 455.911, 52921.021 25/09/03,09:43:52,16,08,1, 12.0,1,1, 17.014, 10534.817, 455.875, 52920.959 25/09/03,09:43:52,17,08,1, 12.0,1,1, 17.014, 10534.828, 455.888, 52921.036 25/09/03,09:43:52,18,08,1, 12.0,1,1, 17.014, 10534.810, 455.898, 52921.017 25/09/03,09:43:52,19,08,1, 12.0,1,1, 17.014, 10534.822, 455.902, 52921.017 25/09/03,09:43:53,00,09,1, 11.9,1,1, 17.015, 10534.821, 455.902, 52921.017 25/09/03,09:43:53,01,09,1, 11.9,1,1, 17.015, 10534.810, 455.884, 52920.945 25/09/03,09:43:53,02,09,1, 11.9,1,1, 17.015, 10534.803, 455.910, 52921.052 25/09/03,09:43:53,03,09,1, 11.9,1,1, 17.015, 10534.783, 455.898, 52920.976 25/09/03,09:43:53,04,09,1, 11.9,1,1, 17.015, 10534.812, 455.916, 52920.948 25/09/03,09:43:53,05,09,1, 11.9,1,1, 17.015, 10534.785, 455.904, 52920.994 25/09/03,09:43:53,06,09,1, 11.9,1,1, 17.015, 10534.788, 455.883, 52920.977 25/09/03,09:43:53,07,09,1, 11.9,1,1, 17.015, 10534.797, 455.927, 52921.035 25/09/03,09:43:53,08,09,1, 11.9,1,1, 17.015, 10534.790, 455.907, 52921.039 25/09/03,09:43:53,09,09,1, 11.9,1,1, 17.015, 10534.810, 455.901, 52920.940 25/09/03,09:43:53,10,09,1, 11.9,1,1, 17.015, 10534.766, 455.893, 52920.999 25/09/03,09:43:53,11,09,1, 11.9,1,1, 17.015, 10534.789, 455.921, 52921.086 25/09/03,09:43:53,12,09,1, 11.9,1,1, 17.015, 10534.759, 455.923, 52921.001 25/09/03,09:43:53,13,09,1, 11.9,1,1, 17.015, 10534.776, 455.908, 52920.972 25/09/03,09:43:53,14,09,1, 11.9,1,1, 17.015, 10534.778, 455.925, 52921.016 25/09/03,09:43:53,15,09,1, 11.9,1,1, 17.015, 10534.776, 455.917, 52921.062 25/09/03,09:43:53,16,09,1, 11.9,1,1, 17.015, 10534.767, 455.927, 52921.066 25/09/03,09:43:53,17,09,1, 11.9,1,1, 17.015, 10534.771, 455.922, 52920.986 25/09/03,09:43:53,18,09,1, 11.9,1,1, 17.015, 10534.765, 455.939, 52921.025 25/09/03,09:43:53,19,09,1, 11.9,1,1, 17.015, 10534.756, 455.927, 52921.099 25/09/03,09:43:54,00,09,1, 11.9,1,1, 17.019, 10534.754, 455.927, 52921.099 25/09/03,09:43:54,01,09,1, 11.9,1,1, 17.019, 10534.749, 455.922, 52921.032 25/09/03,09:43:54,02,09,1, 11.9,1,1, 17.019, 10534.755, 455.922, 52921.093 25/09/03,09:43:54,03,09,1, 11.9,1,1, 17.019, 10534.763, 455.946, 52920.968 25/09/03,09:43:54,04,09,1, 11.9,1,1, 17.019, 10534.742, 455.920, 52921.025 25/09/03,09:43:54,05,09,1, 11.9,1,1, 17.019, 10534.748, 455.919, 52921.057 25/09/03,09:43:54,06,09,1, 11.9,1,1, 17.019, 10534.713, 455.944, 52921.088 25/09/03,09:43:54,07,09,1, 11.9,1,1, 17.019, 10534.726, 455.934, 52921.046 25/09/03,09:43:54,08,09,1, 11.9,1,1, 17.019, 10534.737, 455.936, 52921.026 25/09/03,09:43:54,09,09,1, 11.9,1,1, 17.019, 10534.722, 455.947, 52920.971 25/09/03,09:43:54,10,09,1, 11.9,1,1, 17.019, 10534.744, 455.928, 52921.059 25/09/03,09:43:54,11,09,1, 11.9,1,1, 17.019, 10534.736, 455.920, 52921.036 25/09/03,09:43:54,12,09,1, 11.9,1,1, 17.019, 10534.737, 455.942, 52921.010 25/09/03,09:43:54,13,09,1, 11.9,1,1, 17.019, 10534.722, 455.912, 52921.028 25/09/03,09:43:54,14,09,1, 11.9,1,1, 17.019, 10534.743, 455.934, 52921.019 25/09/03,09:43:54,15,09,1, 11.9,1,1, 17.019, 10534.729, 455.943, 52921.034 25/09/03,09:43:54,16,09,1, 11.9,1,1, 17.019, 10534.740, 455.947, 52921.051 25/09/03,09:43:54,17,09,1, 11.9,1,1, 17.019, 10534.700, 455.935, 52921.090 25/09/03,09:43:54,18,09,1, 11.9,1,1, 17.019, 10534.696, 455.933, 52921.052 25/09/03,09:43:54,19,09,1, 11.9,1,1, 17.019, 10534.694, 455.939, 52921.028 25/09/03,09:43:55,00,08,1, 11.8,1,1, 17.015, 10534.687, 455.939, 52921.028 25/09/03,09:43:55,01,08,1, 11.8,1,1, 17.015, 10534.703, 455.956, 52921.020 25/09/03,09:43:55,02,08,1, 11.8,1,1, 17.015, 10534.709, 455.955, 52921.002 25/09/03,09:43:55,03,08,1, 11.8,1,1, 17.015, 10534.691, 455.949, 52921.002 25/09/03,09:43:55,04,08,1, 11.8,1,1, 17.015, 10534.710, 455.966, 52921.015 25/09/03,09:43:55,05,08,1, 11.8,1,1, 17.015, 10534.658, 455.951, 52921.038 25/09/03,09:43:55,06,08,1, 11.8,1,1, 17.015, 10534.686, 455.957, 52921.088 25/09/03,09:43:55,07,08,1, 11.8,1,1, 17.015, 10534.662, 455.964, 52921.044 25/09/03,09:43:55,08,08,1, 11.8,1,1, 17.015, 10534.661, 455.969, 52921.055 25/09/03,09:43:55,09,08,1, 11.8,1,1, 17.015, 10534.681, 455.945, 52920.968 25/09/03,09:43:55,10,08,1, 11.8,1,1, 17.015, 10534.663, 455.978, 52921.080 25/09/03,09:43:55,11,08,1, 11.8,1,1, 17.015, 10534.659, 455.970, 52921.023 25/09/03,09:43:55,12,08,1, 11.8,1,1, 17.015, 10534.665, 455.950, 52921.021 25/09/03,09:43:55,13,08,1, 11.8,1,1, 17.015, 10534.662, 455.973, 52921.019 25/09/03,09:43:55,14,08,1, 11.8,1,1, 17.015, 10534.650, 455.965, 52921.065 25/09/03,09:43:55,15,08,1, 11.8,1,1, 17.015, 10534.651, 455.973, 52921.017 25/09/03,09:43:55,16,08,1, 11.8,1,1, 17.015, 10534.653, 455.976, 52921.030 25/09/03,09:43:55,17,08,1, 11.8,1,1, 17.015, 10534.654, 455.973, 52921.061 25/09/03,09:43:55,18,08,1, 11.8,1,1, 17.015, 10534.637, 455.950, 52921.061 25/09/03,09:43:55,19,08,1, 11.8,1,1, 17.015, 10534.650, 455.965, 52921.000 25/09/03,09:43:56,00,08,1, 12.0,1,1, 17.016, 10534.645, 455.965, 52921.000 25/09/03,09:43:56,01,08,1, 12.0,1,1, 17.016, 10534.646, 455.965, 52921.054 25/09/03,09:43:56,02,08,1, 12.0,1,1, 17.016, 10534.628, 455.980, 52921.023 25/09/03,09:43:56,03,08,1, 12.0,1,1, 17.016, 10534.622, 455.956, 52921.070 25/09/03,09:43:56,04,08,1, 12.0,1,1, 17.016, 10534.603, 455.974, 52921.119 25/09/03,09:43:56,05,08,1, 12.0,1,1, 17.016, 10534.630, 455.965, 52920.994 25/09/03,09:43:56,06,08,1, 12.0,1,1, 17.016, 10534.622, 455.972, 52921.064 25/09/03,09:43:56,07,08,1, 12.0,1,1, 17.016, 10534.634, 455.960, 52921.051 25/09/03,09:43:56,08,08,1, 12.0,1,1, 17.016, 10534.598, 455.979, 52921.089 25/09/03,09:43:56,09,08,1, 12.0,1,1, 17.016, 10534.615, 455.963, 52921.103 25/09/03,09:43:56,10,08,1, 12.0,1,1, 17.016, 10534.603, 455.962, 52921.068 25/09/03,09:43:56,11,08,1, 12.0,1,1, 17.016, 10534.650, 455.982, 52921.013 25/09/03,09:43:56,12,08,1, 12.0,1,1, 17.016, 10534.626, 455.977, 52921.007 25/09/03,09:43:56,13,08,1, 12.0,1,1, 17.016, 10534.595, 455.978, 52921.082 25/09/03,09:43:56,14,08,1, 12.0,1,1, 17.016, 10534.624, 455.995, 52921.086 25/09/03,09:43:56,15,08,1, 12.0,1,1, 17.016, 10534.606, 455.974, 52921.023 25/09/03,09:43:56,16,08,1, 12.0,1,1, 17.016, 10534.610, 455.999, 52921.071 25/09/03,09:43:56,17,08,1, 12.0,1,1, 17.016, 10534.601, 455.969, 52921.105 25/09/03,09:43:56,18,08,1, 12.0,1,1, 17.016, 10534.595, 455.989, 52921.076 25/09/03,09:43:56,19,08,1, 12.0,1,1, 17.016, 10534.587, 455.957, 52921.112 25/09/03,09:43:57,00,07,1, 11.9,1,1, 17.019, 10534.579, 455.957, 52921.112 25/09/03,09:43:57,01,07,1, 11.9,1,1, 17.019, 10534.572, 455.972, 52921.048 25/09/03,09:43:57,02,07,1, 11.9,1,1, 17.019, 10534.585, 455.991, 52921.158 25/09/03,09:43:57,03,07,1, 11.9,1,1, 17.019, 10534.557, 455.991, 52921.178 25/09/03,09:43:57,04,07,1, 11.9,1,1, 17.019, 10534.559, 456.008, 52921.163 25/09/03,09:43:57,05,07,1, 11.9,1,1, 17.019, 10534.567, 456.001, 52921.222 25/09/03,09:43:57,06,07,1, 11.9,1,1, 17.019, 10534.585, 456.002, 52921.141 25/09/03,09:43:57,07,07,1, 11.9,1,1, 17.019, 10534.557, 455.988, 52921.149 25/09/03,09:43:57,08,07,1, 11.9,1,1, 17.019, 10534.575, 455.999, 52921.185 25/09/03,09:43:57,09,07,1, 11.9,1,1, 17.019, 10534.539, 456.004, 52921.170 25/09/03,09:43:57,10,07,1, 11.9,1,1, 17.019, 10534.547, 455.988, 52921.161 25/09/03,09:43:57,11,07,1, 11.9,1,1, 17.019, 10534.551, 456.037, 52921.211 25/09/03,09:43:57,12,07,1, 11.9,1,1, 17.019, 10534.531, 455.995, 52921.223 25/09/03,09:43:57,13,07,1, 11.9,1,1, 17.019, 10534.526, 456.026, 52921.222 25/09/03,09:43:57,14,07,1, 11.9,1,1, 17.019, 10534.538, 455.990, 52921.186 25/09/03,09:43:57,15,07,1, 11.9,1,1, 17.019, 10534.530, 455.995, 52921.180 25/09/03,09:43:57,16,07,1, 11.9,1,1, 17.019, 10534.508, 456.012, 52921.209 25/09/03,09:43:57,17,07,1, 11.9,1,1, 17.019, 10534.530, 455.983, 52921.231 25/09/03,09:43:57,18,07,1, 11.9,1,1, 17.019, 10534.505, 455.994, 52921.162 25/09/03,09:43:57,19,07,1, 11.9,1,1, 17.019, 10534.515, 456.003, 52921.203 25/09/03,09:43:58,00,08,1, 11.9,1,1, 17.019, 10534.512, 456.003, 52921.203 25/09/03,09:43:58,01,08,1, 11.9,1,1, 17.019, 10534.516, 456.009, 52921.222 25/09/03,09:43:58,02,08,1, 11.9,1,1, 17.019, 10534.516, 456.026, 52921.218 25/09/03,09:43:58,03,08,1, 11.9,1,1, 17.019, 10534.516, 456.025, 52921.210 25/09/03,09:43:58,04,08,1, 11.9,1,1, 17.019, 10534.519, 456.013, 52921.221 25/09/03,09:43:58,05,08,1, 11.9,1,1, 17.019, 10534.513, 456.013, 52921.153 25/09/03,09:43:58,06,08,1, 11.9,1,1, 17.019, 10534.499, 456.008, 52921.200 25/09/03,09:43:58,07,08,1, 11.9,1,1, 17.019, 10534.521, 456.020, 52921.137 25/09/03,09:43:58,08,08,1, 11.9,1,1, 17.019, 10534.479, 456.003, 52921.183 25/09/03,09:43:58,09,08,1, 11.9,1,1, 17.019, 10534.494, 456.022, 52921.178 25/09/03,09:43:58,10,08,1, 11.9,1,1, 17.019, 10534.465, 456.004, 52921.158 25/09/03,09:43:58,11,08,1, 11.9,1,1, 17.019, 10534.499, 456.007, 52921.154 25/09/03,09:43:58,12,08,1, 11.9,1,1, 17.019, 10534.471, 456.004, 52921.219 25/09/03,09:43:58,13,08,1, 11.9,1,1, 17.019, 10534.460, 456.029, 52921.249 25/09/03,09:43:58,14,08,1, 11.9,1,1, 17.019, 10534.494, 456.026, 52921.145 25/09/03,09:43:58,15,08,1, 11.9,1,1, 17.019, 10534.473, 456.030, 52921.132 25/09/03,09:43:58,16,08,1, 11.9,1,1, 17.019, 10534.453, 456.032, 52921.207 25/09/03,09:43:58,17,08,1, 11.9,1,1, 17.019, 10534.483, 456.015, 52921.124 25/09/03,09:43:58,18,08,1, 11.9,1,1, 17.019, 10534.468, 456.013, 52921.238 25/09/03,09:43:58,19,08,1, 11.9,1,1, 17.019, 10534.456, 455.998, 52921.152 25/09/03,09:43:59,00,08,1, 12.0,1,1, 17.018, 10534.453, 455.998, 52921.152 25/09/03,09:43:59,01,08,1, 12.0,1,1, 17.018, 10534.469, 456.056, 52921.128 25/09/03,09:43:59,02,08,1, 12.0,1,1, 17.018, 10534.417, 456.033, 52921.196 25/09/03,09:43:59,03,08,1, 12.0,1,1, 17.018, 10534.461, 456.032, 52921.196 25/09/03,09:43:59,04,08,1, 12.0,1,1, 17.018, 10534.444, 456.037, 52921.165 25/09/03,09:43:59,05,08,1, 12.0,1,1, 17.018, 10534.424, 456.035, 52921.224 25/09/03,09:43:59,06,08,1, 12.0,1,1, 17.018, 10534.430, 456.040, 52921.201 25/09/03,09:43:59,07,08,1, 12.0,1,1, 17.018, 10534.432, 456.043, 52921.224 25/09/03,09:43:59,08,08,1, 12.0,1,1, 17.018, 10534.402, 456.057, 52921.255 25/09/03,09:43:59,09,08,1, 12.0,1,1, 17.018, 10534.414, 456.030, 52921.215 25/09/03,09:43:59,10,08,1, 12.0,1,1, 17.018, 10534.420, 456.021, 52921.170 25/09/03,09:43:59,11,08,1, 12.0,1,1, 17.018, 10534.421, 456.051, 52921.190 25/09/03,09:43:59,12,08,1, 12.0,1,1, 17.018, 10534.388, 456.061, 52921.199 25/09/03,09:43:59,13,08,1, 12.0,1,1, 17.018, 10534.418, 456.053, 52921.230 25/09/03,09:43:59,14,08,1, 12.0,1,1, 17.018, 10534.423, 456.062, 52921.226 25/09/03,09:43:59,15,08,1, 12.0,1,1, 17.018, 10534.393, 456.044, 52921.186 25/09/03,09:43:59,16,08,1, 12.0,1,1, 17.018, 10534.397, 456.042, 52921.182 25/09/03,09:43:59,17,08,1, 12.0,1,1, 17.018, 10534.398, 456.049, 52921.221 25/09/03,09:43:59,18,08,1, 12.0,1,1, 17.018, 10534.378, 456.062, 52921.199 25/09/03,09:43:59,19,08,1, 12.0,1,1, 17.018, 10534.415, 456.059, 52921.227 25/09/03,09:44:00,00,08,1, 11.9,1,1, 17.021, 10534.412, 456.059, 52921.227 25/09/03,09:44:00,01,08,1, 11.9,1,1, 17.021, 10534.386, 456.072, 52921.209 25/09/03,09:44:00,02,08,1, 11.9,1,1, 17.021, 10534.369, 456.056, 52921.155 25/09/03,09:44:00,03,08,1, 11.9,1,1, 17.021, 10534.387, 456.045, 52921.122 25/09/03,09:44:00,04,08,1, 11.9,1,1, 17.021, 10534.395, 456.018, 52921.096 25/09/03,09:44:00,05,08,1, 11.9,1,1, 17.021, 10534.389, 456.036, 52921.117 25/09/03,09:44:00,06,08,1, 11.9,1,1, 17.021, 10534.374, 456.067, 52921.188 25/09/03,09:44:00,07,08,1, 11.9,1,1, 17.021, 10534.362, 456.051, 52921.141 25/09/03,09:44:00,08,08,1, 11.9,1,1, 17.021, 10534.364, 456.062, 52921.176 25/09/03,09:44:00,09,08,1, 11.9,1,1, 17.021, 10534.373, 456.058, 52921.077 25/09/03,09:44:00,10,08,1, 11.9,1,1, 17.021, 10534.355, 456.045, 52921.168 25/09/03,09:44:00,11,08,1, 11.9,1,1, 17.021, 10534.369, 456.059, 52921.150 25/09/03,09:44:00,12,08,1, 11.9,1,1, 17.021, 10534.369, 456.070, 52921.120 25/09/03,09:44:00,13,08,1, 11.9,1,1, 17.021, 10534.368, 456.059, 52921.141 25/09/03,09:44:00,14,08,1, 11.9,1,1, 17.021, 10534.352, 456.061, 52921.205 25/09/03,09:44:00,15,08,1, 11.9,1,1, 17.021, 10534.361, 456.070, 52921.165 25/09/03,09:44:00,16,08,1, 11.9,1,1, 17.021, 10534.383, 456.079, 52921.178 25/09/03,09:44:00,17,08,1, 11.9,1,1, 17.021, 10534.350, 456.051, 52921.143 25/09/03,09:44:00,18,08,1, 11.9,1,1, 17.021, 10534.370, 456.078, 52921.212 25/09/03,09:44:00,19,08,1, 11.9,1,1, 17.021, 10534.357, 456.078, 52921.201 25/09/03,09:44:01,00,08,1, 11.9,1,1, 17.021, 10534.353, 456.078, 52921.201 25/09/03,09:44:01,01,08,1, 11.9,1,1, 17.021, 10534.362, 456.059, 52921.193 25/09/03,09:44:01,02,08,1, 11.9,1,1, 17.021, 10534.361, 456.078, 52921.193 25/09/03,09:44:01,03,08,1, 11.9,1,1, 17.021, 10534.357, 456.091, 52921.166 25/09/03,09:44:01,04,08,1, 11.9,1,1, 17.021, 10534.360, 456.065, 52921.166 25/09/03,09:44:01,05,08,1, 11.9,1,1, 17.021, 10534.356, 456.056, 52921.162 25/09/03,09:44:01,06,08,1, 11.9,1,1, 17.021, 10534.342, 456.061, 52921.163 25/09/03,09:44:01,07,08,1, 11.9,1,1, 17.021, 10534.349, 456.071, 52921.191 25/09/03,09:44:01,08,08,1, 11.9,1,1, 17.021, 10534.351, 456.084, 52921.398 25/09/03,09:44:01,09,08,1, 11.9,1,1, 17.021, 10534.373, 456.073, 52921.172 25/09/03,09:44:01,10,08,1, 11.9,1,1, 17.021, 10534.326, 456.086, 52921.110 25/09/03,09:44:01,11,08,1, 11.9,1,1, 17.021, 10534.339, 456.060, 52921.148 25/09/03,09:44:01,12,08,1, 11.9,1,1, 17.021, 10534.341, 456.081, 52921.191 25/09/03,09:44:01,13,08,1, 11.9,1,1, 17.021, 10534.332, 456.074, 52921.193 25/09/03,09:44:01,14,08,1, 11.9,1,1, 17.021, 10534.324, 456.086, 52921.217 25/09/03,09:44:01,15,08,1, 11.9,1,1, 17.021, 10534.320, 456.094, 52921.190 25/09/03,09:44:01,16,08,1, 11.9,1,1, 17.021, 10534.342, 456.086, 52921.188 25/09/03,09:44:01,17,08,1, 11.9,1,1, 17.021, 10534.336, 456.106, 52921.299 25/09/03,09:44:01,18,08,1, 11.9,1,1, 17.021, 10534.324, 456.062, 52921.251 25/09/03,09:44:01,19,08,1, 11.9,1,1, 17.021, 10534.305, 456.066, 52921.244 25/09/03,09:44:02,00,09,1, 11.8,1,1, 17.018, 10534.303, 456.066, 52921.244 25/09/03,09:44:02,01,09,1, 11.8,1,1, 17.018, 10534.320, 456.093, 52921.169 25/09/03,09:44:02,02,09,1, 11.8,1,1, 17.018, 10534.292, 456.089, 52921.238 25/09/03,09:44:02,03,09,1, 11.8,1,1, 17.018, 10534.319, 456.075, 52921.148 25/09/03,09:44:02,04,09,1, 11.8,1,1, 17.018, 10534.292, 456.069, 52921.201 25/09/03,09:44:02,05,09,1, 11.8,1,1, 17.018, 10534.295, 456.080, 52921.205 25/09/03,09:44:02,06,09,1, 11.8,1,1, 17.018, 10534.310, 456.076, 52921.174 25/09/03,09:44:02,07,09,1, 11.8,1,1, 17.018, 10534.276, 456.118, 52921.200 25/09/03,09:44:02,08,09,1, 11.8,1,1, 17.018, 10534.281, 456.089, 52921.246 25/09/03,09:44:02,09,09,1, 11.8,1,1, 17.018, 10534.288, 456.110, 52921.245 25/09/03,09:44:02,10,09,1, 11.8,1,1, 17.018, 10534.312, 456.090, 52921.168 25/09/03,09:44:02,11,09,1, 11.8,1,1, 17.018, 10534.296, 456.111, 52921.258 25/09/03,09:44:02,12,09,1, 11.8,1,1, 17.018, 10534.292, 456.107, 52921.189 25/09/03,09:44:02,13,09,1, 11.8,1,1, 17.018, 10534.301, 456.094, 52921.256 25/09/03,09:44:02,14,09,1, 11.8,1,1, 17.018, 10534.301, 456.103, 52921.248 25/09/03,09:44:02,15,09,1, 11.8,1,1, 17.018, 10534.317, 456.096, 52921.215 25/09/03,09:44:02,16,09,1, 11.8,1,1, 17.018, 10534.294, 456.135, 52921.219 25/09/03,09:44:02,17,09,1, 11.8,1,1, 17.018, 10534.293, 456.118, 52921.197 25/09/03,09:44:02,18,09,1, 11.8,1,1, 17.018, 10534.308, 456.101, 52921.262 25/09/03,09:44:02,19,09,1, 11.8,1,1, 17.018, 10534.295, 456.094, 52921.208 25/09/03,09:44:03,00,09,1, 11.9,1,1, 17.017, 10534.295, 456.094, 52921.208 25/09/03,09:44:03,01,09,1, 11.9,1,1, 17.017, 10534.326, 456.128, 52921.167 25/09/03,09:44:03,02,09,1, 11.9,1,1, 17.017, 10534.316, 456.114, 52921.284 25/09/03,09:44:03,03,09,1, 11.9,1,1, 17.017, 10534.295, 456.099, 52921.224 25/09/03,09:44:03,04,09,1, 11.9,1,1, 17.017, 10534.296, 456.100, 52921.225 25/09/03,09:44:03,05,09,1, 11.9,1,1, 17.017, 10534.289, 456.115, 52921.238 25/09/03,09:44:03,06,09,1, 11.9,1,1, 17.017, 10534.315, 456.110, 52921.237 25/09/03,09:44:03,07,09,1, 11.9,1,1, 17.017, 10534.314, 456.101, 52921.278 25/09/03,09:44:03,08,09,1, 11.9,1,1, 17.017, 10534.296, 456.114, 52921.212 25/09/03,09:44:03,09,09,1, 11.9,1,1, 17.017, 10534.323, 456.114, 52921.298 25/09/03,09:44:03,10,09,1, 11.9,1,1, 17.017, 10534.295, 456.121, 52921.262 25/09/03,09:44:03,11,09,1, 11.9,1,1, 17.017, 10534.324, 456.096, 52921.294 25/09/03,09:44:03,12,09,1, 11.9,1,1, 17.017, 10534.313, 456.119, 52921.219 25/09/03,09:44:03,13,09,1, 11.9,1,1, 17.017, 10534.300, 456.119, 52921.231 25/09/03,09:44:03,14,09,1, 11.9,1,1, 17.017, 10534.305, 456.130, 52921.203 25/09/03,09:44:03,15,09,1, 11.9,1,1, 17.017, 10534.309, 456.117, 52921.238 25/09/03,09:44:03,16,09,1, 11.9,1,1, 17.017, 10534.311, 456.101, 52921.273 25/09/03,09:44:03,17,09,1, 11.9,1,1, 17.017, 10534.313, 456.123, 52921.251 25/09/03,09:44:03,18,09,1, 11.9,1,1, 17.017, 10534.328, 456.116, 52921.234 25/09/03,09:44:03,19,09,1, 11.9,1,1, 17.017, 10534.306, 456.119, 52921.260 25/09/03,09:44:04,00,09,1, 11.9,1,1, 17.018, 10534.303, 456.119, 52921.260 25/09/03,09:44:04,01,09,1, 11.9,1,1, 17.018, 10534.295, 456.121, 52921.261 25/09/03,09:44:04,02,09,1, 11.9,1,1, 17.018, 10534.314, 456.113, 52921.314 25/09/03,09:44:04,03,09,1, 11.9,1,1, 17.018, 10534.315, 456.110, 52921.186 25/09/03,09:44:04,04,09,1, 11.9,1,1, 17.018, 10534.312, 456.146, 52921.300 25/09/03,09:44:04,05,09,1, 11.9,1,1, 17.018, 10534.311, 456.128, 52921.233 25/09/03,09:44:04,06,09,1, 11.9,1,1, 17.018, 10534.295, 456.131, 52921.198 25/09/03,09:44:04,07,09,1, 11.9,1,1, 17.018, 10534.331, 456.102, 52921.220 25/09/03,09:44:04,08,09,1, 11.9,1,1, 17.018, 10534.303, 456.115, 52921.235 25/09/03,09:44:04,09,09,1, 11.9,1,1, 17.018, 10534.343, 456.129, 52921.305 25/09/03,09:44:04,10,09,1, 11.9,1,1, 17.018, 10534.318, 456.127, 52921.291 25/09/03,09:44:04,11,09,1, 11.9,1,1, 17.018, 10534.303, 456.129, 52921.268 25/09/03,09:44:04,12,09,1, 11.9,1,1, 17.018, 10534.339, 456.121, 52921.282 25/09/03,09:44:04,13,09,1, 11.9,1,1, 17.018, 10534.330, 456.104, 52921.265 25/09/03,09:44:04,14,09,1, 11.9,1,1, 17.018, 10534.293, 456.108, 52921.279 25/09/03,09:44:04,15,09,1, 11.9,1,1, 17.018, 10534.321, 456.127, 52921.316 25/09/03,09:44:04,16,09,1, 11.9,1,1, 17.018, 10534.336, 456.106, 52921.234 25/09/03,09:44:04,17,09,1, 11.9,1,1, 17.018, 10534.331, 456.105, 52921.263 25/09/03,09:44:04,18,09,1, 11.9,1,1, 17.018, 10534.333, 456.122, 52921.259 25/09/03,09:44:04,19,09,1, 11.9,1,1, 17.018, 10534.348, 456.135, 52921.282 25/09/03,09:44:05,00,09,1, 11.9,1,1, 17.019, 10534.345, 456.135, 52921.282 25/09/03,09:44:05,01,09,1, 11.9,1,1, 17.019, 10534.348, 456.140, 52921.296 25/09/03,09:44:05,02,09,1, 11.9,1,1, 17.019, 10534.351, 456.133, 52921.305 25/09/03,09:44:05,03,09,1, 11.9,1,1, 17.019, 10534.315, 456.131, 52921.279 25/09/03,09:44:05,04,09,1, 11.9,1,1, 17.019, 10534.333, 456.112, 52921.262 25/09/03,09:44:05,05,09,1, 11.9,1,1, 17.019, 10534.348, 456.125, 52921.327 25/09/03,09:44:05,06,09,1, 11.9,1,1, 17.019, 10534.335, 456.115, 52921.260 25/09/03,09:44:05,07,09,1, 11.9,1,1, 17.019, 10534.334, 456.098, 52921.341 25/09/03,09:44:05,08,09,1, 11.9,1,1, 17.019, 10534.363, 456.112, 52921.254 25/09/03,09:44:05,09,09,1, 11.9,1,1, 17.019, 10534.367, 456.127, 52921.305 25/09/03,09:44:05,10,09,1, 11.9,1,1, 17.019, 10534.349, 456.119, 52921.409 25/09/03,09:44:05,11,09,1, 11.9,1,1, 17.019, 10534.364, 456.131, 52921.278 25/09/03,09:44:05,12,09,1, 11.9,1,1, 17.019, 10534.351, 456.123, 52921.283 25/09/03,09:44:05,13,09,1, 11.9,1,1, 17.019, 10534.368, 456.117, 52921.316 25/09/03,09:44:05,14,09,1, 11.9,1,1, 17.019, 10534.360, 456.148, 52921.324 25/09/03,09:44:05,15,09,1, 11.9,1,1, 17.019, 10534.350, 456.132, 52921.328 25/09/03,09:44:05,16,09,1, 11.9,1,1, 17.019, 10534.373, 456.144, 52921.261 25/09/03,09:44:05,17,09,1, 11.9,1,1, 17.019, 10534.379, 456.135, 52921.276 25/09/03,09:44:05,18,09,1, 11.9,1,1, 17.019, 10534.363, 456.143, 52921.354 25/09/03,09:44:05,19,09,1, 11.9,1,1, 17.019, 10534.367, 456.155, 52921.292 25/09/03,09:44:06,00,09,1, 11.9,1,1, 17.021, 10534.362, 456.155, 52921.292 25/09/03,09:44:06,01,09,1, 11.9,1,1, 17.021, 10534.361, 456.154, 52921.290 25/09/03,09:44:06,02,09,1, 11.9,1,1, 17.021, 10534.376, 456.140, 52921.321 25/09/03,09:44:06,03,09,1, 11.9,1,1, 17.021, 10534.382, 456.153, 52921.359 25/09/03,09:44:06,04,09,1, 11.9,1,1, 17.021, 10534.384, 456.161, 52921.384 25/09/03,09:44:06,05,09,1, 11.9,1,1, 17.021, 10534.399, 456.133, 52921.349 25/09/03,09:44:06,06,09,1, 11.9,1,1, 17.021, 10534.396, 456.130, 52921.294 25/09/03,09:44:06,07,09,1, 11.9,1,1, 17.021, 10534.415, 456.146, 52921.301 25/09/03,09:44:06,08,09,1, 11.9,1,1, 17.021, 10534.373, 456.123, 52921.294 25/09/03,09:44:06,09,09,1, 11.9,1,1, 17.021, 10534.389, 456.141, 52921.263 25/09/03,09:44:06,10,09,1, 11.9,1,1, 17.021, 10534.421, 456.141, 52921.303 25/09/03,09:44:06,11,09,1, 11.9,1,1, 17.021, 10534.422, 456.141, 52921.333 25/09/03,09:44:06,12,09,1, 11.9,1,1, 17.021, 10534.401, 456.119, 52921.180 25/09/03,09:44:06,13,09,1, 11.9,1,1, 17.021, 10534.382, 456.152, 52921.337 25/09/03,09:44:06,14,09,1, 11.9,1,1, 17.021, 10534.379, 456.180, 52921.369 25/09/03,09:44:06,15,09,1, 11.9,1,1, 17.021, 10534.422, 456.127, 52921.293 25/09/03,09:44:06,16,09,1, 11.9,1,1, 17.021, 10534.402, 456.147, 52921.348 25/09/03,09:44:06,17,09,1, 11.9,1,1, 17.021, 10534.407, 456.139, 52921.330 25/09/03,09:44:06,18,09,1, 11.9,1,1, 17.021, 10534.421, 456.145, 52921.339 25/09/03,09:44:06,19,09,1, 11.9,1,1, 17.021, 10534.411, 456.140, 52921.326 25/09/03,09:44:07,00,09,1, 11.9,1,1, 17.016, 10534.403, 456.140, 52921.326 25/09/03,09:44:07,01,09,1, 11.9,1,1, 17.016, 10534.434, 456.124, 52921.290 25/09/03,09:44:07,02,09,1, 11.9,1,1, 17.016, 10534.422, 456.143, 52921.373 25/09/03,09:44:07,03,09,1, 11.9,1,1, 17.016, 10534.432, 456.140, 52921.336 25/09/03,09:44:07,04,09,1, 11.9,1,1, 17.016, 10534.428, 456.141, 52921.358 25/09/03,09:44:07,05,09,1, 11.9,1,1, 17.016, 10534.445, 456.165, 52921.395 25/09/03,09:44:07,06,09,1, 11.9,1,1, 17.016, 10534.440, 456.143, 52921.305 25/09/03,09:44:07,07,09,1, 11.9,1,1, 17.016, 10534.461, 456.170, 52921.342 25/09/03,09:44:07,08,09,1, 11.9,1,1, 17.016, 10534.449, 456.140, 52921.341 25/09/03,09:44:07,09,09,1, 11.9,1,1, 17.016, 10534.437, 456.140, 52921.338 25/09/03,09:44:07,10,09,1, 11.9,1,1, 17.016, 10534.459, 456.116, 52921.320 25/09/03,09:44:07,11,09,1, 11.9,1,1, 17.016, 10534.456, 456.143, 52921.341 25/09/03,09:44:07,12,09,1, 11.9,1,1, 17.016, 10534.452, 456.130, 52921.330 25/09/03,09:44:07,13,09,1, 11.9,1,1, 17.016, 10534.476, 456.129, 52921.385 25/09/03,09:44:07,14,09,1, 11.9,1,1, 17.016, 10534.483, 456.148, 52921.312 25/09/03,09:44:07,15,09,1, 11.9,1,1, 17.016, 10534.466, 456.135, 52921.333 25/09/03,09:44:07,16,09,1, 11.9,1,1, 17.016, 10534.458, 456.120, 52921.356 25/09/03,09:44:07,17,09,1, 11.9,1,1, 17.016, 10534.473, 456.129, 52921.312 25/09/03,09:44:07,18,09,1, 11.9,1,1, 17.016, 10534.464, 456.118, 52921.328 25/09/03,09:44:07,19,09,1, 11.9,1,1, 17.016, 10534.486, 456.110, 52921.329 25/09/03,09:44:08,00,08,1, 11.9,1,1, 17.023, 10534.478, 456.110, 52921.329 25/09/03,09:44:08,01,08,1, 11.9,1,1, 17.023, 10534.486, 456.118, 52921.336 25/09/03,09:44:08,02,08,1, 11.9,1,1, 17.023, 10534.509, 456.137, 52921.338 25/09/03,09:44:08,03,08,1, 11.9,1,1, 17.023, 10534.490, 456.128, 52921.281 25/09/03,09:44:08,04,08,1, 11.9,1,1, 17.023, 10534.493, 456.133, 52921.341 25/09/03,09:44:08,05,08,1, 11.9,1,1, 17.023, 10534.503, 456.124, 52921.384 25/09/03,09:44:08,06,08,1, 11.9,1,1, 17.023, 10534.504, 456.120, 52921.365 25/09/03,09:44:08,07,08,1, 11.9,1,1, 17.023, 10534.500, 456.128, 52921.363 25/09/03,09:44:08,08,08,1, 11.9,1,1, 17.023, 10534.498, 456.132, 52921.279 25/09/03,09:44:08,09,08,1, 11.9,1,1, 17.023, 10534.494, 456.155, 52921.375 25/09/03,09:44:08,10,08,1, 11.9,1,1, 17.023, 10534.480, 456.153, 52921.387 25/09/03,09:44:08,11,08,1, 11.9,1,1, 17.023, 10534.510, 456.140, 52921.395 25/09/03,09:44:08,12,08,1, 11.9,1,1, 17.023, 10534.513, 456.140, 52921.363 25/09/03,09:44:08,13,08,1, 11.9,1,1, 17.023, 10534.498, 456.135, 52921.374 25/09/03,09:44:08,14,08,1, 11.9,1,1, 17.023, 10534.516, 456.120, 52921.292 25/09/03,09:44:08,15,08,1, 11.9,1,1, 17.023, 10534.534, 456.108, 52921.296 25/09/03,09:44:08,16,08,1, 11.9,1,1, 17.023, 10534.547, 456.112, 52921.354 25/09/03,09:44:08,17,08,1, 11.9,1,1, 17.023, 10534.533, 456.104, 52921.400 25/09/03,09:44:08,18,08,1, 11.9,1,1, 17.023, 10534.543, 456.131, 52921.340 25/09/03,09:44:08,19,08,1, 11.9,1,1, 17.023, 10534.528, 456.112, 52921.390 25/09/03,09:44:09,00,09,1, 12.0,1,1, 17.019, 10534.520, 456.112, 52921.390 25/09/03,09:44:09,01,09,1, 12.0,1,1, 17.019, 10534.534, 456.132, 52921.425 25/09/03,09:44:09,02,09,1, 12.0,1,1, 17.019, 10534.552, 456.127, 52921.382 25/09/03,09:44:09,03,09,1, 12.0,1,1, 17.019, 10534.544, 456.117, 52921.335 25/09/03,09:44:09,04,09,1, 12.0,1,1, 17.019, 10534.557, 456.128, 52921.376 25/09/03,09:44:09,05,09,1, 12.0,1,1, 17.019, 10534.556, 456.134, 52921.364 25/09/03,09:44:09,06,09,1, 12.0,1,1, 17.019, 10534.541, 456.123, 52921.336 25/09/03,09:44:09,07,09,1, 12.0,1,1, 17.019, 10534.539, 456.121, 52921.302 25/09/03,09:44:09,08,09,1, 12.0,1,1, 17.019, 10534.539, 456.112, 52921.385 25/09/03,09:44:09,09,09,1, 12.0,1,1, 17.019, 10534.534, 456.129, 52921.326 25/09/03,09:44:09,10,09,1, 12.0,1,1, 17.019, 10534.583, 456.138, 52921.386 25/09/03,09:44:09,11,09,1, 12.0,1,1, 17.019, 10534.598, 456.105, 52921.360 25/09/03,09:44:09,12,09,1, 12.0,1,1, 17.019, 10534.557, 456.115, 52921.384 25/09/03,09:44:09,13,09,1, 12.0,1,1, 17.019, 10534.594, 456.133, 52921.393 25/09/03,09:44:09,14,09,1, 12.0,1,1, 17.019, 10534.604, 456.118, 52921.375 25/09/03,09:44:09,15,09,1, 12.0,1,1, 17.019, 10534.587, 456.133, 52921.359 25/09/03,09:44:09,16,09,1, 12.0,1,1, 17.019, 10534.598, 456.122, 52921.346 25/09/03,09:44:09,17,09,1, 12.0,1,1, 17.019, 10534.567, 456.093, 52921.339 25/09/03,09:44:09,18,09,1, 12.0,1,1, 17.019, 10534.603, 456.102, 52921.390 25/09/03,09:44:09,19,09,1, 12.0,1,1, 17.019, 10534.584, 456.128, 52921.358 25/09/03,09:44:10,00,09,1, 11.9,1,1, 17.019, 10534.579, 456.128, 52921.358 25/09/03,09:44:10,01,09,1, 11.9,1,1, 17.019, 10534.573, 456.124, 52921.348 25/09/03,09:44:10,02,09,1, 11.9,1,1, 17.019, 10534.613, 456.114, 52921.317 25/09/03,09:44:10,03,09,1, 11.9,1,1, 17.019, 10534.610, 456.111, 52921.350 25/09/03,09:44:10,04,09,1, 11.9,1,1, 17.019, 10534.575, 456.097, 52921.417 25/09/03,09:44:10,05,09,1, 11.9,1,1, 17.019, 10534.571, 456.071, 52921.391 25/09/03,09:44:10,06,09,1, 11.9,1,1, 17.019, 10534.610, 456.084, 52921.344 25/09/03,09:44:10,07,09,1, 11.9,1,1, 17.019, 10534.618, 456.091, 52921.423 25/09/03,09:44:10,08,09,1, 11.9,1,1, 17.019, 10534.621, 456.101, 52921.395 25/09/03,09:44:10,09,09,1, 11.9,1,1, 17.019, 10534.631, 456.074, 52921.398 25/09/03,09:44:10,10,09,1, 11.9,1,1, 17.019, 10534.629, 456.085, 52921.390 25/09/03,09:44:10,11,09,1, 11.9,1,1, 17.019, 10534.605, 456.049, 52921.351 25/09/03,09:44:10,12,09,1, 11.9,1,1, 17.019, 10534.629, 456.057, 52921.396 25/09/03,09:44:10,13,09,1, 11.9,1,1, 17.019, 10534.608, 456.071, 52921.321 25/09/03,09:44:10,14,09,1, 11.9,1,1, 17.019, 10534.623, 456.073, 52921.394 25/09/03,09:44:10,15,09,1, 11.9,1,1, 17.019, 10534.639, 456.047, 52921.346 25/09/03,09:44:10,16,09,1, 11.9,1,1, 17.019, 10534.647, 456.065, 52921.341 25/09/03,09:44:10,17,09,1, 11.9,1,1, 17.019, 10534.631, 456.069, 52921.346 25/09/03,09:44:10,18,09,1, 11.9,1,1, 17.019, 10534.656, 456.058, 52921.370 25/09/03,09:44:10,19,09,1, 11.9,1,1, 17.019, 10534.635, 456.081, 52921.365 25/09/03,09:44:11,00,10,1, 11.9,1,1, 17.017, 10534.629, 456.081, 52921.365 25/09/03,09:44:11,01,10,1, 11.9,1,1, 17.017, 10534.664, 456.059, 52921.321 25/09/03,09:44:11,02,10,1, 11.9,1,1, 17.017, 10534.627, 456.072, 52921.417 25/09/03,09:44:11,03,10,1, 11.9,1,1, 17.017, 10534.658, 456.045, 52921.387 25/09/03,09:44:11,04,10,1, 11.9,1,1, 17.017, 10534.655, 456.053, 52921.405 25/09/03,09:44:11,05,10,1, 11.9,1,1, 17.017, 10534.652, 456.058, 52921.377 25/09/03,09:44:11,06,10,1, 11.9,1,1, 17.017, 10534.678, 456.050, 52921.323 25/09/03,09:44:11,07,10,1, 11.9,1,1, 17.017, 10534.675, 456.059, 52921.391 25/09/03,09:44:11,08,10,1, 11.9,1,1, 17.017, 10534.669, 456.035, 52921.335 25/09/03,09:44:11,09,10,1, 11.9,1,1, 17.017, 10534.669, 456.064, 52921.373 25/09/03,09:44:11,10,10,1, 11.9,1,1, 17.017, 10534.665, 456.052, 52921.371 25/09/03,09:44:11,11,10,1, 11.9,1,1, 17.017, 10534.682, 456.057, 52921.394 25/09/03,09:44:11,12,10,1, 11.9,1,1, 17.017, 10534.693, 456.017, 52921.378 25/09/03,09:44:11,13,10,1, 11.9,1,1, 17.017, 10534.686, 456.053, 52921.409 25/09/03,09:44:11,14,10,1, 11.9,1,1, 17.017, 10534.687, 456.038, 52921.378 25/09/03,09:44:11,15,10,1, 11.9,1,1, 17.017, 10534.673, 456.015, 52921.401 25/09/03,09:44:11,16,10,1, 11.9,1,1, 17.017, 10534.668, 456.027, 52921.357 25/09/03,09:44:11,17,10,1, 11.9,1,1, 17.017, 10534.695, 456.019, 52921.336 25/09/03,09:44:11,18,10,1, 11.9,1,1, 17.017, 10534.703, 456.022, 52921.382 25/09/03,09:44:11,19,10,1, 11.9,1,1, 17.017, 10534.691, 456.007, 52921.333 25/09/03,09:44:12,00,10,1, 11.9,1,1, 17.023, 10534.687, 456.007, 52921.333 25/09/03,09:44:12,01,10,1, 11.9,1,1, 17.023, 10534.686, 455.995, 52921.317 25/09/03,09:44:12,02,10,1, 11.9,1,1, 17.023, 10534.682, 455.990, 52921.384 25/09/03,09:44:12,03,10,1, 11.9,1,1, 17.023, 10534.690, 456.006, 52921.349 25/09/03,09:44:12,04,10,1, 11.9,1,1, 17.023, 10534.707, 455.972, 52921.342 25/09/03,09:44:12,05,10,1, 11.9,1,1, 17.023, 10534.697, 455.987, 52921.309 25/09/03,09:44:12,06,10,1, 11.9,1,1, 17.023, 10534.684, 455.990, 52921.327 25/09/03,09:44:12,07,10,1, 11.9,1,1, 17.023, 10534.704, 456.003, 52921.399 25/09/03,09:44:12,08,10,1, 11.9,1,1, 17.023, 10534.707, 455.987, 52921.336 25/09/03,09:44:12,09,10,1, 11.9,1,1, 17.023, 10534.718, 455.979, 52921.403 25/09/03,09:44:12,10,10,1, 11.9,1,1, 17.023, 10534.727, 455.961, 52921.308 25/09/03,09:44:12,11,10,1, 11.9,1,1, 17.023, 10534.717, 455.984, 52921.301 25/09/03,09:44:12,12,10,1, 11.9,1,1, 17.023, 10534.723, 455.995, 52921.417 25/09/03,09:44:12,13,10,1, 11.9,1,1, 17.023, 10534.736, 455.972, 52921.322 25/09/03,09:44:12,14,10,1, 11.9,1,1, 17.023, 10534.750, 455.981, 52921.365 25/09/03,09:44:12,15,10,1, 11.9,1,1, 17.023, 10534.744, 455.967, 52921.337 25/09/03,09:44:12,16,10,1, 11.9,1,1, 17.023, 10534.740, 455.947, 52921.356 25/09/03,09:44:12,17,10,1, 11.9,1,1, 17.023, 10534.725, 455.958, 52921.288 25/09/03,09:44:12,18,10,1, 11.9,1,1, 17.023, 10534.741, 455.955, 52921.434 25/09/03,09:44:12,19,10,1, 11.9,1,1, 17.023, 10534.722, 455.959, 52921.341 25/09/03,09:44:13,00,10,1, 11.9,1,1, 17.020, 10534.720, 455.959, 52921.341 25/09/03,09:44:13,01,10,1, 11.9,1,1, 17.020, 10534.751, 455.950, 52921.302 25/09/03,09:44:13,02,10,1, 11.9,1,1, 17.020, 10534.726, 455.924, 52921.312 25/09/03,09:44:13,03,10,1, 11.9,1,1, 17.020, 10534.735, 455.963, 52921.391 25/09/03,09:44:13,04,10,1, 11.9,1,1, 17.020, 10534.758, 455.960, 52921.369 25/09/03,09:44:13,05,10,1, 11.9,1,1, 17.020, 10534.738, 455.955, 52921.339 25/09/03,09:44:13,06,10,1, 11.9,1,1, 17.020, 10534.746, 455.938, 52921.306 25/09/03,09:44:13,07,10,1, 11.9,1,1, 17.020, 10534.759, 455.938, 52921.335 25/09/03,09:44:13,08,10,1, 11.9,1,1, 17.020, 10534.776, 455.924, 52921.374 25/09/03,09:44:13,09,10,1, 11.9,1,1, 17.020, 10534.774, 455.926, 52921.356 25/09/03,09:44:13,10,10,1, 11.9,1,1, 17.020, 10534.755, 455.929, 52921.320 25/09/03,09:44:13,11,10,1, 11.9,1,1, 17.020, 10534.744, 455.930, 52921.382 25/09/03,09:44:13,12,10,1, 11.9,1,1, 17.020, 10534.769, 455.936, 52921.381 25/09/03,09:44:13,13,10,1, 11.9,1,1, 17.020, 10534.779, 455.912, 52921.403 25/09/03,09:44:13,14,10,1, 11.9,1,1, 17.020, 10534.789, 455.918, 52921.329 25/09/03,09:44:13,15,10,1, 11.9,1,1, 17.020, 10534.776, 455.899, 52921.303 25/09/03,09:44:13,16,10,1, 11.9,1,1, 17.020, 10534.780, 455.894, 52921.341 25/09/03,09:44:13,17,10,1, 11.9,1,1, 17.020, 10534.791, 455.899, 52921.385 25/09/03,09:44:13,18,10,1, 11.9,1,1, 17.020, 10534.765, 455.890, 52921.348 25/09/03,09:44:13,19,10,1, 11.9,1,1, 17.020, 10534.745, 455.876, 52921.404 25/09/03,09:44:14,00,10,1, 11.9,1,1, 17.020, 10534.737, 455.876, 52921.404 25/09/03,09:44:14,01,10,1, 11.9,1,1, 17.020, 10534.750, 455.885, 52921.394 25/09/03,09:44:14,02,10,1, 11.9,1,1, 17.020, 10534.789, 455.871, 52921.349 25/09/03,09:44:14,03,10,1, 11.9,1,1, 17.020, 10534.761, 455.896, 52921.336 25/09/03,09:44:14,04,10,1, 11.9,1,1, 17.020, 10534.789, 455.877, 52921.296 25/09/03,09:44:14,05,10,1, 11.9,1,1, 17.020, 10534.802, 455.873, 52921.392 25/09/03,09:44:14,06,10,1, 11.9,1,1, 17.020, 10534.804, 455.858, 52921.335 25/09/03,09:44:14,07,10,1, 11.9,1,1, 17.020, 10534.802, 455.870, 52921.397 25/09/03,09:44:14,08,10,1, 11.9,1,1, 17.020, 10534.783, 455.864, 52921.347 25/09/03,09:44:14,09,10,1, 11.9,1,1, 17.020, 10534.798, 455.827, 52921.324 25/09/03,09:44:14,10,10,1, 11.9,1,1, 17.020, 10534.804, 455.833, 52921.330 25/09/03,09:44:14,11,10,1, 11.9,1,1, 17.020, 10534.813, 455.821, 52921.330 25/09/03,09:44:14,12,10,1, 11.9,1,1, 17.020, 10534.815, 455.838, 52921.350 25/09/03,09:44:14,13,10,1, 11.9,1,1, 17.020, 10534.812, 455.840, 52921.323 25/09/03,09:44:14,14,10,1, 11.9,1,1, 17.020, 10534.806, 455.822, 52921.307 25/09/03,09:44:14,15,10,1, 11.9,1,1, 17.020, 10534.840, 455.810, 52921.322 25/09/03,09:44:14,16,10,1, 11.9,1,1, 17.020, 10534.802, 455.833, 52921.339 25/09/03,09:44:14,17,10,1, 11.9,1,1, 17.020, 10534.795, 455.829, 52921.299 25/09/03,09:44:14,18,10,1, 11.9,1,1, 17.020, 10534.814, 455.819, 52921.331 25/09/03,09:44:14,19,10,1, 11.9,1,1, 17.020, 10534.818, 455.809, 52921.353 25/09/03,09:44:15,00,10,1, 11.9,1,1, 17.023, 10534.812, 455.809, 52921.353 25/09/03,09:44:15,01,10,1, 11.9,1,1, 17.023, 10534.812, 455.817, 52921.395 25/09/03,09:44:15,02,10,1, 11.9,1,1, 17.023, 10534.797, 455.797, 52921.345 25/09/03,09:44:15,03,10,1, 11.9,1,1, 17.023, 10534.820, 455.803, 52921.324 25/09/03,09:44:15,04,10,1, 11.9,1,1, 17.023, 10534.828, 455.788, 52921.351 25/09/03,09:44:15,05,10,1, 11.9,1,1, 17.023, 10534.820, 455.788, 52921.301 25/09/03,09:44:15,06,10,1, 11.9,1,1, 17.023, 10534.830, 455.792, 52921.342 25/09/03,09:44:15,07,10,1, 11.9,1,1, 17.023, 10534.822, 455.795, 52921.326 25/09/03,09:44:15,08,10,1, 11.9,1,1, 17.023, 10534.818, 455.758, 52921.278 25/09/03,09:44:15,09,10,1, 11.9,1,1, 17.023, 10534.843, 455.767, 52921.266 25/09/03,09:44:15,10,10,1, 11.9,1,1, 17.023, 10534.843, 455.769, 52921.298 25/09/03,09:44:15,11,10,1, 11.9,1,1, 17.023, 10534.847, 455.757, 52921.388 25/09/03,09:44:15,12,10,1, 11.9,1,1, 17.023, 10534.833, 455.752, 52921.294 25/09/03,09:44:15,13,10,1, 11.9,1,1, 17.023, 10534.850, 455.755, 52921.370 25/09/03,09:44:15,14,10,1, 11.9,1,1, 17.023, 10534.859, 455.745, 52921.371 25/09/03,09:44:15,15,10,1, 11.9,1,1, 17.023, 10534.832, 455.760, 52921.371 25/09/03,09:44:15,16,10,1, 11.9,1,1, 17.023, 10534.857, 455.726, 52921.296 25/09/03,09:44:15,17,10,1, 11.9,1,1, 17.023, 10534.857, 455.727, 52921.321 25/09/03,09:44:15,18,10,1, 11.9,1,1, 17.023, 10534.866, 455.730, 52921.289 25/09/03,09:44:15,19,10,1, 11.9,1,1, 17.023, 10534.840, 455.721, 52921.320 25/09/03,09:44:16,00,10,1, 11.9,1,1, 17.024, 10534.837, 455.721, 52921.320 25/09/03,09:44:16,01,10,1, 11.9,1,1, 17.024, 10534.876, 455.736, 52921.311 25/09/03,09:44:16,02,10,1, 11.9,1,1, 17.024, 10534.852, 455.731, 52921.357 25/09/03,09:44:16,03,10,1, 11.9,1,1, 17.024, 10534.860, 455.733, 52921.327 25/09/03,09:44:16,04,10,1, 11.9,1,1, 17.024, 10534.857, 455.721, 52921.319 25/09/03,09:44:16,05,10,1, 11.9,1,1, 17.024, 10534.863, 455.712, 52921.327 25/09/03,09:44:16,06,10,1, 11.9,1,1, 17.024, 10534.853, 455.705, 52921.325 25/09/03,09:44:16,07,10,1, 11.9,1,1, 17.024, 10534.872, 455.681, 52921.362 25/09/03,09:44:16,08,10,1, 11.9,1,1, 17.024, 10534.846, 455.707, 52921.300 25/09/03,09:44:16,09,10,1, 11.9,1,1, 17.024, 10534.853, 455.676, 52921.304 25/09/03,09:44:16,10,10,1, 11.9,1,1, 17.024, 10534.847, 455.682, 52921.329 25/09/03,09:44:16,11,10,1, 11.9,1,1, 17.024, 10534.854, 455.665, 52921.303 25/09/03,09:44:16,12,10,1, 11.9,1,1, 17.024, 10534.851, 455.673, 52921.282 25/09/03,09:44:16,13,10,1, 11.9,1,1, 17.024, 10534.851, 455.697, 52921.343 25/09/03,09:44:16,14,10,1, 11.9,1,1, 17.024, 10534.876, 455.659, 52921.349 25/09/03,09:44:16,15,10,1, 11.9,1,1, 17.024, 10534.845, 455.673, 52921.362 25/09/03,09:44:16,16,10,1, 11.9,1,1, 17.024, 10534.859, 455.663, 52921.290 25/09/03,09:44:16,17,10,1, 11.9,1,1, 17.024, 10534.844, 455.683, 52921.369 25/09/03,09:44:16,18,10,1, 11.9,1,1, 17.024, 10534.851, 455.660, 52921.347 25/09/03,09:44:16,19,10,1, 11.9,1,1, 17.024, 10534.860, 455.653, 52921.313 25/09/03,09:44:17,00,09,1, 11.9,1,1, 17.022, 10534.854, 455.653, 52921.313 25/09/03,09:44:17,01,09,1, 11.9,1,1, 17.022, 10534.874, 455.646, 52921.367 25/09/03,09:44:17,02,09,1, 11.9,1,1, 17.022, 10534.873, 455.665, 52921.315 25/09/03,09:44:17,03,09,1, 11.9,1,1, 17.022, 10534.862, 455.653, 52921.407 25/09/03,09:44:17,04,09,1, 11.9,1,1, 17.022, 10534.874, 455.644, 52921.306 25/09/03,09:44:17,05,09,1, 11.9,1,1, 17.022, 10534.846, 455.644, 52921.328 25/09/03,09:44:17,06,09,1, 11.9,1,1, 17.022, 10534.870, 455.664, 52921.331 25/09/03,09:44:17,07,09,1, 11.9,1,1, 17.022, 10534.870, 455.635, 52921.388 25/09/03,09:44:17,08,09,1, 11.9,1,1, 17.022, 10534.862, 455.613, 52921.376 25/09/03,09:44:17,09,09,1, 11.9,1,1, 17.022, 10534.856, 455.639, 52921.409 25/09/03,09:44:17,10,09,1, 11.9,1,1, 17.022, 10534.892, 455.643, 52921.373 25/09/03,09:44:17,11,09,1, 11.9,1,1, 17.022, 10534.871, 455.618, 52921.293 25/09/03,09:44:17,12,09,1, 11.9,1,1, 17.022, 10534.860, 455.651, 52921.401 25/09/03,09:44:17,13,09,1, 11.9,1,1, 17.022, 10534.864, 455.627, 52921.338 25/09/03,09:44:17,14,09,1, 11.9,1,1, 17.022, 10534.875, 455.625, 52921.328 25/09/03,09:44:17,15,09,1, 11.9,1,1, 17.022, 10534.867, 455.616, 52921.344 25/09/03,09:44:17,16,09,1, 11.9,1,1, 17.022, 10534.893, 455.613, 52921.330 25/09/03,09:44:17,17,09,1, 11.9,1,1, 17.022, 10534.866, 455.623, 52921.338 25/09/03,09:44:17,18,09,1, 11.9,1,1, 17.022, 10534.878, 455.599, 52921.298 25/09/03,09:44:17,19,09,1, 11.9,1,1, 17.022, 10534.885, 455.600, 52921.319 25/09/03,09:44:18,00,08,1, 12.0,1,1, 17.025, 10534.879, 455.600, 52921.319 25/09/03,09:44:18,01,08,1, 12.0,1,1, 17.025, 10534.880, 455.582, 52921.349 25/09/03,09:44:18,02,08,1, 12.0,1,1, 17.025, 10534.875, 455.567, 52921.341 25/09/03,09:44:18,03,08,1, 12.0,1,1, 17.025, 10534.899, 455.579, 52921.345 25/09/03,09:44:18,04,08,1, 12.0,1,1, 17.025, 10534.889, 455.575, 52921.348 25/09/03,09:44:18,05,08,1, 12.0,1,1, 17.025, 10534.883, 455.589, 52921.284 25/09/03,09:44:18,06,08,1, 12.0,1,1, 17.025, 10534.867, 455.569, 52921.351 25/09/03,09:44:18,07,08,1, 12.0,1,1, 17.025, 10534.855, 455.574, 52921.377 25/09/03,09:44:18,08,08,1, 12.0,1,1, 17.025, 10534.863, 455.564, 52921.388 25/09/03,09:44:18,09,08,1, 12.0,1,1, 17.025, 10534.877, 455.551, 52921.387 25/09/03,09:44:18,10,08,1, 12.0,1,1, 17.025, 10534.847, 455.572, 52921.410 25/09/03,09:44:18,11,08,1, 12.0,1,1, 17.025, 10534.880, 455.562, 52921.394 25/09/03,09:44:18,12,08,1, 12.0,1,1, 17.025, 10534.881, 455.547, 52921.430 25/09/03,09:44:18,13,08,1, 12.0,1,1, 17.025, 10534.868, 455.556, 52921.417 25/09/03,09:44:18,14,08,1, 12.0,1,1, 17.025, 10534.858, 455.558, 52921.280 25/09/03,09:44:18,15,08,1, 12.0,1,1, 17.025, 10534.865, 455.544, 52921.346 25/09/03,09:44:18,16,08,1, 12.0,1,1, 17.025, 10534.853, 455.536, 52921.401 25/09/03,09:44:18,17,08,1, 12.0,1,1, 17.025, 10534.855, 455.549, 52921.359 25/09/03,09:44:18,18,08,1, 12.0,1,1, 17.025, 10534.837, 455.552, 52921.341 25/09/03,09:44:18,19,08,1, 12.0,1,1, 17.025, 10534.878, 455.544, 52921.299 25/09/03,09:44:19,00,09,1, 11.9,1,1, 17.024, 10534.871, 455.544, 52921.299 25/09/03,09:44:19,01,09,1, 11.9,1,1, 17.024, 10534.874, 455.513, 52921.344 25/09/03,09:44:19,02,09,1, 11.9,1,1, 17.024, 10534.871, 455.520, 52921.369 25/09/03,09:44:19,03,09,1, 11.9,1,1, 17.024, 10534.876, 455.519, 52921.306 25/09/03,09:44:19,04,09,1, 11.9,1,1, 17.024, 10534.875, 455.532, 52921.416 25/09/03,09:44:19,05,09,1, 11.9,1,1, 17.024, 10534.876, 455.527, 52921.347 25/09/03,09:44:19,06,09,1, 11.9,1,1, 17.024, 10534.859, 455.519, 52921.368 25/09/03,09:44:19,07,09,1, 11.9,1,1, 17.024, 10534.882, 455.520, 52921.322 25/09/03,09:44:19,08,09,1, 11.9,1,1, 17.024, 10534.858, 455.512, 52921.343 25/09/03,09:44:19,09,09,1, 11.9,1,1, 17.024, 10534.856, 455.510, 52921.257 25/09/03,09:44:19,10,09,1, 11.9,1,1, 17.024, 10534.886, 455.506, 52921.343 25/09/03,09:44:19,11,09,1, 11.9,1,1, 17.024, 10534.880, 455.502, 52921.326 25/09/03,09:44:19,12,09,1, 11.9,1,1, 17.024, 10534.873, 455.508, 52921.370 25/09/03,09:44:19,13,09,1, 11.9,1,1, 17.024, 10534.875, 455.496, 52921.345 25/09/03,09:44:19,14,09,1, 11.9,1,1, 17.024, 10534.881, 455.506, 52921.333 25/09/03,09:44:19,15,09,1, 11.9,1,1, 17.024, 10534.830, 455.518, 52921.332 25/09/03,09:44:19,16,09,1, 11.9,1,1, 17.024, 10534.849, 455.503, 52921.344 25/09/03,09:44:19,17,09,1, 11.9,1,1, 17.024, 10534.876, 455.500, 52921.313 25/09/03,09:44:19,18,09,1, 11.9,1,1, 17.024, 10534.867, 455.494, 52921.334 25/09/03,09:44:19,19,09,1, 11.9,1,1, 17.024, 10534.880, 455.490, 52921.361 25/09/03,09:44:20,00,08,1, 12.0,1,1, 17.027, 10534.879, 455.490, 52921.361 25/09/03,09:44:20,01,08,1, 12.0,1,1, 17.027, 10534.875, 455.496, 52921.310 25/09/03,09:44:20,02,08,1, 12.0,1,1, 17.027, 10534.886, 455.495, 52921.358 25/09/03,09:44:20,03,08,1, 12.0,1,1, 17.027, 10534.848, 455.464, 52921.346 25/09/03,09:44:20,04,08,1, 12.0,1,1, 17.027, 10534.885, 455.450, 52921.326 25/09/03,09:44:20,05,08,1, 12.0,1,1, 17.027, 10534.848, 455.463, 52921.332 25/09/03,09:44:20,06,08,1, 12.0,1,1, 17.027, 10534.855, 455.480, 52921.392 25/09/03,09:44:20,07,08,1, 12.0,1,1, 17.027, 10534.886, 455.461, 52921.316 25/09/03,09:44:20,08,08,1, 12.0,1,1, 17.027, 10534.883, 455.474, 52921.423 25/09/03,09:44:20,09,08,1, 12.0,1,1, 17.027, 10534.869, 455.446, 52921.347 25/09/03,09:44:20,10,08,1, 12.0,1,1, 17.027, 10534.856, 455.463, 52921.400 25/09/03,09:44:20,11,08,1, 12.0,1,1, 17.027, 10534.893, 455.454, 52921.409 25/09/03,09:44:20,12,08,1, 12.0,1,1, 17.027, 10534.868, 455.456, 52921.400 25/09/03,09:44:20,13,08,1, 12.0,1,1, 17.027, 10534.868, 455.478, 52921.417 25/09/03,09:44:20,14,08,1, 12.0,1,1, 17.027, 10534.875, 455.458, 52921.402 25/09/03,09:44:20,15,08,1, 12.0,1,1, 17.027, 10534.907, 455.449, 52921.335 25/09/03,09:44:20,16,08,1, 12.0,1,1, 17.027, 10534.888, 455.433, 52921.374 25/09/03,09:44:20,17,08,1, 12.0,1,1, 17.027, 10534.885, 455.442, 52921.304 25/09/03,09:44:20,18,08,1, 12.0,1,1, 17.027, 10534.878, 455.425, 52921.422 25/09/03,09:44:20,19,08,1, 12.0,1,1, 17.027, 10534.901, 455.443, 52921.418 25/09/03,09:44:21,00,08,1, 11.9,1,1, 17.022, 10534.896, 455.443, 52921.418 25/09/03,09:44:21,01,08,1, 11.9,1,1, 17.022, 10534.862, 455.420, 52921.370 25/09/03,09:44:21,02,08,1, 11.9,1,1, 17.022, 10534.871, 455.414, 52921.378 25/09/03,09:44:21,03,08,1, 11.9,1,1, 17.022, 10534.894, 455.437, 52921.332 25/09/03,09:44:21,04,08,1, 11.9,1,1, 17.022, 10534.881, 455.407, 52921.307 25/09/03,09:44:21,05,08,1, 11.9,1,1, 17.022, 10534.863, 455.449, 52921.313 25/09/03,09:44:21,06,08,1, 11.9,1,1, 17.022, 10534.861, 455.426, 52921.413 25/09/03,09:44:21,07,08,1, 11.9,1,1, 17.022, 10534.861, 455.419, 52921.370 25/09/03,09:44:21,08,08,1, 11.9,1,1, 17.022, 10534.891, 455.394, 52921.333 25/09/03,09:44:21,09,08,1, 11.9,1,1, 17.022, 10534.891, 455.414, 52921.386 25/09/03,09:44:21,10,08,1, 11.9,1,1, 17.022, 10534.893, 455.423, 52921.340 25/09/03,09:44:21,11,08,1, 11.9,1,1, 17.022, 10534.901, 455.429, 52921.404 25/09/03,09:44:21,12,08,1, 11.9,1,1, 17.022, 10534.903, 455.419, 52921.360 25/09/03,09:44:21,13,08,1, 11.9,1,1, 17.022, 10534.888, 455.399, 52921.285 25/09/03,09:44:21,14,08,1, 11.9,1,1, 17.022, 10534.859, 455.399, 52921.307 25/09/03,09:44:21,15,08,1, 11.9,1,1, 17.022, 10534.884, 455.405, 52921.347 25/09/03,09:44:21,16,08,1, 11.9,1,1, 17.022, 10534.886, 455.396, 52921.336 25/09/03,09:44:21,17,08,1, 11.9,1,1, 17.022, 10534.885, 455.410, 52921.352 25/09/03,09:44:21,18,08,1, 11.9,1,1, 17.022, 10534.893, 455.407, 52921.401 25/09/03,09:44:21,19,08,1, 11.9,1,1, 17.022, 10534.917, 455.403, 52921.395 25/09/03,09:44:22,00,08,1, 11.9,1,1, 17.022, 10534.912, 455.403, 52921.395 25/09/03,09:44:22,01,08,1, 11.9,1,1, 17.022, 10534.887, 455.422, 52921.327 25/09/03,09:44:22,02,08,1, 11.9,1,1, 17.022, 10534.890, 455.409, 52921.473 25/09/03,09:44:22,03,08,1, 11.9,1,1, 17.022, 10534.906, 455.415, 52921.426 25/09/03,09:44:22,04,08,1, 11.9,1,1, 17.022, 10534.855, 455.399, 52921.367 25/09/03,09:44:22,05,08,1, 11.9,1,1, 17.022, 10534.891, 455.406, 52921.330 25/09/03,09:44:22,06,08,1, 11.9,1,1, 17.022, 10534.895, 455.389, 52921.409 25/09/03,09:44:22,07,08,1, 11.9,1,1, 17.022, 10534.896, 455.370, 52921.310 25/09/03,09:44:22,08,08,1, 11.9,1,1, 17.022, 10534.884, 455.354, 52921.374 25/09/03,09:44:22,09,08,1, 11.9,1,1, 17.022, 10534.916, 455.369, 52921.272 25/09/03,09:44:22,10,08,1, 11.9,1,1, 17.022, 10534.893, 455.372, 52921.345 25/09/03,09:44:22,11,08,1, 11.9,1,1, 17.022, 10534.880, 455.384, 52921.417 25/09/03,09:44:22,12,08,1, 11.9,1,1, 17.022, 10534.921, 455.375, 52921.313 25/09/03,09:44:22,13,08,1, 11.9,1,1, 17.022, 10534.905, 455.375, 52921.352 25/09/03,09:44:22,14,08,1, 11.9,1,1, 17.022, 10534.925, 455.387, 52921.367 25/09/03,09:44:22,15,08,1, 11.9,1,1, 17.022, 10534.871, 455.377, 52921.439 25/09/03,09:44:22,16,08,1, 11.9,1,1, 17.022, 10534.876, 455.361, 52921.343 25/09/03,09:44:22,17,08,1, 11.9,1,1, 17.022, 10534.897, 455.357, 52921.355 25/09/03,09:44:22,18,08,1, 11.9,1,1, 17.022, 10534.899, 455.379, 52921.396 25/09/03,09:44:22,19,08,1, 11.9,1,1, 17.022, 10534.893, 455.361, 52921.413 25/09/03,09:44:23,00,09,1, 12.0,1,1, 17.023, 10534.887, 455.361, 52921.413 25/09/03,09:44:23,01,09,1, 12.0,1,1, 17.023, 10534.897, 455.362, 52921.324 25/09/03,09:44:23,02,09,1, 12.0,1,1, 17.023, 10534.905, 455.365, 52921.340 25/09/03,09:44:23,03,09,1, 12.0,1,1, 17.023, 10534.904, 455.341, 52921.376 25/09/03,09:44:23,04,09,1, 12.0,1,1, 17.023, 10534.893, 455.348, 52921.367 25/09/03,09:44:23,05,09,1, 12.0,1,1, 17.023, 10534.888, 455.369, 52921.339 25/09/03,09:44:23,06,09,1, 12.0,1,1, 17.023, 10534.885, 455.365, 52921.346 25/09/03,09:44:23,07,09,1, 12.0,1,1, 17.023, 10534.903, 455.382, 52921.463 25/09/03,09:44:23,08,09,1, 12.0,1,1, 17.023, 10534.896, 455.375, 52921.353 25/09/03,09:44:23,09,09,1, 12.0,1,1, 17.023, 10534.926, 455.367, 52921.407 25/09/03,09:44:23,10,09,1, 12.0,1,1, 17.023, 10534.896, 455.365, 52921.422 25/09/03,09:44:23,11,09,1, 12.0,1,1, 17.023, 10534.918, 455.349, 52921.397 25/09/03,09:44:23,12,09,1, 12.0,1,1, 17.023, 10534.896, 455.370, 52921.409 25/09/03,09:44:23,13,09,1, 12.0,1,1, 17.023, 10534.910, 455.355, 52921.342 25/09/03,09:44:23,14,09,1, 12.0,1,1, 17.023, 10534.886, 455.346, 52921.389 25/09/03,09:44:23,15,09,1, 12.0,1,1, 17.023, 10534.913, 455.343, 52921.325 25/09/03,09:44:23,16,09,1, 12.0,1,1, 17.023, 10534.889, 455.350, 52921.300 25/09/03,09:44:23,17,09,1, 12.0,1,1, 17.023, 10534.884, 455.347, 52921.420 25/09/03,09:44:23,18,09,1, 12.0,1,1, 17.023, 10534.918, 455.321, 52921.319 25/09/03,09:44:23,19,09,1, 12.0,1,1, 17.023, 10534.907, 455.335, 52921.414 25/09/03,09:44:24,00,08,1, 12.0,1,1, 17.024, 10534.904, 455.335, 52921.414 25/09/03,09:44:24,01,08,1, 12.0,1,1, 17.024, 10534.918, 455.323, 52921.348 25/09/03,09:44:24,02,08,1, 12.0,1,1, 17.024, 10534.915, 455.329, 52921.453 25/09/03,09:44:24,03,08,1, 12.0,1,1, 17.024, 10534.900, 455.315, 52921.348 25/09/03,09:44:24,04,08,1, 12.0,1,1, 17.024, 10534.910, 455.326, 52921.345 25/09/03,09:44:24,05,08,1, 12.0,1,1, 17.024, 10534.894, 455.344, 52921.387 25/09/03,09:44:24,06,08,1, 12.0,1,1, 17.024, 10534.903, 455.331, 52921.381 25/09/03,09:44:24,07,08,1, 12.0,1,1, 17.024, 10534.928, 455.332, 52921.330 25/09/03,09:44:24,08,08,1, 12.0,1,1, 17.024, 10534.904, 455.334, 52921.389 25/09/03,09:44:24,09,08,1, 12.0,1,1, 17.024, 10534.877, 455.332, 52921.420 25/09/03,09:44:24,10,08,1, 12.0,1,1, 17.024, 10534.887, 455.347, 52921.386 25/09/03,09:44:24,11,08,1, 12.0,1,1, 17.024, 10534.880, 455.323, 52921.321 25/09/03,09:44:24,12,08,1, 12.0,1,1, 17.024, 10534.911, 455.330, 52921.411 25/09/03,09:44:24,13,08,1, 12.0,1,1, 17.024, 10534.905, 455.344, 52921.387 25/09/03,09:44:24,14,08,1, 12.0,1,1, 17.024, 10534.902, 455.336, 52921.408 25/09/03,09:44:24,15,08,1, 12.0,1,1, 17.024, 10534.881, 455.335, 52921.373 25/09/03,09:44:24,16,08,1, 12.0,1,1, 17.024, 10534.889, 455.326, 52921.389 25/09/03,09:44:24,17,08,1, 12.0,1,1, 17.024, 10534.898, 455.315, 52921.343 25/09/03,09:44:24,18,08,1, 12.0,1,1, 17.024, 10534.900, 455.326, 52921.391 25/09/03,09:44:24,19,08,1, 12.0,1,1, 17.024, 10534.885, 455.326, 52921.328 25/09/03,09:44:25,00,09,1, 11.9,1,1, 17.024, 10534.879, 455.326, 52921.328 25/09/03,09:44:25,01,09,1, 11.9,1,1, 17.024, 10534.891, 455.336, 52921.336 25/09/03,09:44:25,02,09,1, 11.9,1,1, 17.024, 10534.901, 455.331, 52921.374 25/09/03,09:44:25,03,09,1, 11.9,1,1, 17.024, 10534.903, 455.322, 52921.466 25/09/03,09:44:25,04,09,1, 11.9,1,1, 17.024, 10534.872, 455.320, 52921.429 25/09/03,09:44:25,05,09,1, 11.9,1,1, 17.024, 10534.904, 455.326, 52921.392 25/09/03,09:44:25,06,09,1, 11.9,1,1, 17.024, 10534.908, 455.304, 52921.374 25/09/03,09:44:25,07,09,1, 11.9,1,1, 17.024, 10534.899, 455.316, 52921.447 25/09/03,09:44:25,08,09,1, 11.9,1,1, 17.024, 10534.910, 455.333, 52921.387 25/09/03,09:44:25,09,09,1, 11.9,1,1, 17.024, 10534.882, 455.324, 52921.390 25/09/03,09:44:25,10,09,1, 11.9,1,1, 17.024, 10534.907, 455.297, 52921.326 25/09/03,09:44:25,11,09,1, 11.9,1,1, 17.024, 10534.866, 455.296, 52921.383 25/09/03,09:44:25,12,09,1, 11.9,1,1, 17.024, 10534.876, 455.309, 52921.412 25/09/03,09:44:25,13,09,1, 11.9,1,1, 17.024, 10534.882, 455.319, 52921.374 25/09/03,09:44:25,14,09,1, 11.9,1,1, 17.024, 10534.868, 455.303, 52921.429 25/09/03,09:44:25,15,09,1, 11.9,1,1, 17.024, 10534.893, 455.292, 52921.462 25/09/03,09:44:25,16,09,1, 11.9,1,1, 17.024, 10534.884, 455.298, 52921.334 25/09/03,09:44:25,17,09,1, 11.9,1,1, 17.024, 10534.882, 455.314, 52921.417 25/09/03,09:44:25,18,09,1, 11.9,1,1, 17.024, 10534.897, 455.288, 52921.331 25/09/03,09:44:25,19,09,1, 11.9,1,1, 17.024, 10534.885, 455.300, 52921.386 25/09/03,09:44:26,00,08,1, 11.9,1,1, 17.024, 10534.879, 455.300, 52921.386 25/09/03,09:44:26,01,08,1, 11.9,1,1, 17.024, 10534.865, 455.305, 52921.445 25/09/03,09:44:26,02,08,1, 11.9,1,1, 17.024, 10534.889, 455.277, 52921.381 25/09/03,09:44:26,03,08,1, 11.9,1,1, 17.024, 10534.885, 455.299, 52921.393 25/09/03,09:44:26,04,08,1, 11.9,1,1, 17.024, 10534.871, 455.293, 52921.398 25/09/03,09:44:26,05,08,1, 11.9,1,1, 17.024, 10534.835, 455.299, 52921.407 25/09/03,09:44:26,06,08,1, 11.9,1,1, 17.024, 10534.853, 455.280, 52921.415 25/09/03,09:44:26,07,08,1, 11.9,1,1, 17.024, 10534.851, 455.301, 52921.342 25/09/03,09:44:26,08,08,1, 11.9,1,1, 17.024, 10534.839, 455.280, 52921.361 25/09/03,09:44:26,09,08,1, 11.9,1,1, 17.024, 10534.849, 455.300, 52921.437 25/09/03,09:44:26,10,08,1, 11.9,1,1, 17.024, 10534.862, 455.314, 52921.420 25/09/03,09:44:26,11,08,1, 11.9,1,1, 17.024, 10534.851, 455.304, 52921.327 25/09/03,09:44:26,12,08,1, 11.9,1,1, 17.024, 10534.856, 455.309, 52921.313 25/09/03,09:44:26,13,08,1, 11.9,1,1, 17.024, 10534.837, 455.295, 52921.364 25/09/03,09:44:26,14,08,1, 11.9,1,1, 17.024, 10534.847, 455.292, 52921.374 25/09/03,09:44:26,15,08,1, 11.9,1,1, 17.024, 10534.850, 455.306, 52921.381 25/09/03,09:44:26,16,08,1, 11.9,1,1, 17.024, 10534.856, 455.293, 52921.380 25/09/03,09:44:26,17,08,1, 11.9,1,1, 17.024, 10534.848, 455.302, 52921.429 25/09/03,09:44:26,18,08,1, 11.9,1,1, 17.024, 10534.835, 455.285, 52921.350 25/09/03,09:44:26,19,08,1, 11.9,1,1, 17.024, 10534.845, 455.272, 52921.430 25/09/03,09:44:27,00,08,1, 11.9,1,1, 17.019, 10534.837, 455.272, 52921.430 25/09/03,09:44:27,01,08,1, 11.9,1,1, 17.019, 10534.852, 455.297, 52921.425 25/09/03,09:44:27,02,08,1, 11.9,1,1, 17.019, 10534.823, 455.291, 52921.391 25/09/03,09:44:27,03,08,1, 11.9,1,1, 17.019, 10534.810, 455.290, 52921.418 25/09/03,09:44:27,04,08,1, 11.9,1,1, 17.019, 10534.813, 455.275, 52921.300 25/09/03,09:44:27,05,08,1, 11.9,1,1, 17.019, 10534.836, 455.320, 52921.398 25/09/03,09:44:27,06,08,1, 11.9,1,1, 17.019, 10534.834, 455.300, 52921.359 25/09/03,09:44:27,07,08,1, 11.9,1,1, 17.019, 10534.843, 455.303, 52921.416 25/09/03,09:44:27,08,08,1, 11.9,1,1, 17.019, 10534.834, 455.288, 52921.384 25/09/03,09:44:27,09,08,1, 11.9,1,1, 17.019, 10534.818, 455.297, 52921.401 25/09/03,09:44:27,10,08,1, 11.9,1,1, 17.019, 10534.819, 455.313, 52921.488 25/09/03,09:44:27,11,08,1, 11.9,1,1, 17.019, 10534.804, 455.298, 52921.409 25/09/03,09:44:27,12,08,1, 11.9,1,1, 17.019, 10534.814, 455.299, 52921.361 25/09/03,09:44:27,13,08,1, 11.9,1,1, 17.019, 10534.809, 455.299, 52921.383 25/09/03,09:44:27,14,08,1, 11.9,1,1, 17.019, 10534.806, 455.310, 52921.424 25/09/03,09:44:27,15,08,1, 11.9,1,1, 17.019, 10534.774, 455.313, 52921.460 25/09/03,09:44:27,16,08,1, 11.9,1,1, 17.019, 10534.817, 455.315, 52921.401 25/09/03,09:44:27,17,08,1, 11.9,1,1, 17.019, 10534.801, 455.311, 52921.425 25/09/03,09:44:27,18,08,1, 11.9,1,1, 17.019, 10534.804, 455.298, 52921.402 25/09/03,09:44:27,19,08,1, 11.9,1,1, 17.019, 10534.786, 455.301, 52921.477 25/09/03,09:44:28,00,09,1, 11.9,1,1, 17.026, 10534.779, 455.301, 52921.477 25/09/03,09:44:28,01,09,1, 11.9,1,1, 17.026, 10534.775, 455.312, 52921.347 25/09/03,09:44:28,02,09,1, 11.9,1,1, 17.026, 10534.785, 455.310, 52921.472 25/09/03,09:44:28,03,09,1, 11.9,1,1, 17.026, 10534.754, 455.300, 52921.478 25/09/03,09:44:28,04,09,1, 11.9,1,1, 17.026, 10534.792, 455.304, 52921.467 25/09/03,09:44:28,05,09,1, 11.9,1,1, 17.026, 10534.795, 455.286, 52921.418 25/09/03,09:44:28,06,09,1, 11.9,1,1, 17.026, 10534.761, 455.303, 52921.428 25/09/03,09:44:28,07,09,1, 11.9,1,1, 17.026, 10534.774, 455.293, 52921.430 25/09/03,09:44:28,08,09,1, 11.9,1,1, 17.026, 10534.768, 455.302, 52921.402 25/09/03,09:44:28,09,09,1, 11.9,1,1, 17.026, 10534.754, 455.298, 52921.425 25/09/03,09:44:28,10,09,1, 11.9,1,1, 17.026, 10534.745, 455.291, 52921.402 25/09/03,09:44:28,11,09,1, 11.9,1,1, 17.026, 10534.760, 455.269, 52921.363 25/09/03,09:44:28,12,09,1, 11.9,1,1, 17.026, 10534.757, 455.307, 52921.370 25/09/03,09:44:28,13,09,1, 11.9,1,1, 17.026, 10534.758, 455.310, 52921.406 25/09/03,09:44:28,14,09,1, 11.9,1,1, 17.026, 10534.753, 455.311, 52921.428 25/09/03,09:44:28,15,09,1, 11.9,1,1, 17.026, 10534.743, 455.322, 52921.397 25/09/03,09:44:28,16,09,1, 11.9,1,1, 17.026, 10534.763, 455.316, 52921.423 25/09/03,09:44:28,17,09,1, 11.9,1,1, 17.026, 10534.746, 455.312, 52921.427 25/09/03,09:44:28,18,09,1, 11.9,1,1, 17.026, 10534.765, 455.301, 52921.422 25/09/03,09:44:28,19,09,1, 11.9,1,1, 17.026, 10534.717, 455.316, 52921.407 25/09/03,09:44:29,00,09,1, 11.9,1,1, 17.022, 10534.712, 455.316, 52921.407 25/09/03,09:44:29,01,09,1, 11.9,1,1, 17.022, 10534.753, 455.309, 52921.422 25/09/03,09:44:29,02,09,1, 11.9,1,1, 17.022, 10534.748, 455.301, 52921.388 25/09/03,09:44:29,03,09,1, 11.9,1,1, 17.022, 10534.743, 455.332, 52921.393 25/09/03,09:44:29,04,09,1, 11.9,1,1, 17.022, 10534.730, 455.319, 52921.453 25/09/03,09:44:29,05,09,1, 11.9,1,1, 17.022, 10534.729, 455.314, 52921.449 25/09/03,09:44:29,06,09,1, 11.9,1,1, 17.022, 10534.732, 455.325, 52921.442 25/09/03,09:44:29,07,09,1, 11.9,1,1, 17.022, 10534.705, 455.289, 52921.433 25/09/03,09:44:29,08,09,1, 11.9,1,1, 17.022, 10534.713, 455.300, 52921.377 25/09/03,09:44:29,09,09,1, 11.9,1,1, 17.022, 10534.729, 455.305, 52921.400 25/09/03,09:44:29,10,09,1, 11.9,1,1, 17.022, 10534.729, 455.277, 52921.399 25/09/03,09:44:29,11,09,1, 11.9,1,1, 17.022, 10534.691, 455.323, 52921.400 25/09/03,09:44:29,12,09,1, 11.9,1,1, 17.022, 10534.727, 455.299, 52921.467 25/09/03,09:44:29,13,09,1, 11.9,1,1, 17.022, 10534.693, 455.309, 52921.427 25/09/03,09:44:29,14,09,1, 11.9,1,1, 17.022, 10534.712, 455.308, 52921.440 25/09/03,09:44:29,15,09,1, 11.9,1,1, 17.022, 10534.722, 455.304, 52921.434 25/09/03,09:44:29,16,09,1, 11.9,1,1, 17.022, 10534.702, 455.296, 52921.555 25/09/03,09:44:29,17,09,1, 11.9,1,1, 17.022, 10534.702, 455.319, 52921.500 25/09/03,09:44:29,18,09,1, 11.9,1,1, 17.022, 10534.696, 455.303, 52921.485 25/09/03,09:44:29,19,09,1, 11.9,1,1, 17.022, 10534.706, 455.292, 52921.520 25/09/03,09:44:30,00,09,1, 11.8,1,1, 17.026, 10534.704, 455.292, 52921.520 25/09/03,09:44:30,01,09,1, 11.8,1,1, 17.026, 10534.710, 455.303, 52921.458 25/09/03,09:44:30,02,09,1, 11.8,1,1, 17.026, 10534.705, 455.305, 52921.462 25/09/03,09:44:30,03,09,1, 11.8,1,1, 17.026, 10534.688, 455.301, 52921.516 25/09/03,09:44:30,04,09,1, 11.8,1,1, 17.026, 10534.690, 455.282, 52921.478 25/09/03,09:44:30,05,09,1, 11.8,1,1, 17.026, 10534.692, 455.287, 52921.408 25/09/03,09:44:30,06,09,1, 11.8,1,1, 17.026, 10534.679, 455.295, 52921.509 25/09/03,09:44:30,07,09,1, 11.8,1,1, 17.026, 10534.692, 455.293, 52921.480 25/09/03,09:44:30,08,09,1, 11.8,1,1, 17.026, 10534.676, 455.291, 52921.512 25/09/03,09:44:30,09,09,1, 11.8,1,1, 17.026, 10534.709, 455.341, 52921.456 25/09/03,09:44:30,10,09,1, 11.8,1,1, 17.026, 10534.675, 455.323, 52921.452 25/09/03,09:44:30,11,09,1, 11.8,1,1, 17.026, 10534.678, 455.324, 52921.426 25/09/03,09:44:30,12,09,1, 11.8,1,1, 17.026, 10534.707, 455.321, 52921.459 25/09/03,09:44:30,13,09,1, 11.8,1,1, 17.026, 10534.669, 455.333, 52921.506 25/09/03,09:44:30,14,09,1, 11.8,1,1, 17.026, 10534.651, 455.339, 52921.405 25/09/03,09:44:30,15,09,1, 11.8,1,1, 17.026, 10534.662, 455.339, 52921.482 25/09/03,09:44:30,16,09,1, 11.8,1,1, 17.026, 10534.675, 455.349, 52921.476 25/09/03,09:44:30,17,09,1, 11.8,1,1, 17.026, 10534.683, 455.353, 52921.411 25/09/03,09:44:30,18,09,1, 11.8,1,1, 17.026, 10534.658, 455.340, 52921.407 25/09/03,09:44:30,19,09,1, 11.8,1,1, 17.026, 10534.668, 455.336, 52921.464 25/09/03,09:44:31,00,09,1, 11.9,1,1, 17.027, 10534.662, 455.336, 52921.464 25/09/03,09:44:31,01,09,1, 11.9,1,1, 17.027, 10534.675, 455.359, 52921.500 25/09/03,09:44:31,02,09,1, 11.9,1,1, 17.027, 10534.674, 455.338, 52921.443 25/09/03,09:44:31,03,09,1, 11.9,1,1, 17.027, 10534.686, 455.348, 52921.482 25/09/03,09:44:31,04,09,1, 11.9,1,1, 17.027, 10534.658, 455.344, 52921.519 25/09/03,09:44:31,05,09,1, 11.9,1,1, 17.027, 10534.678, 455.350, 52921.459 25/09/03,09:44:31,06,09,1, 11.9,1,1, 17.027, 10534.683, 455.355, 52921.471 25/09/03,09:44:31,07,09,1, 11.9,1,1, 17.027, 10534.658, 455.348, 52921.490 25/09/03,09:44:31,08,09,1, 11.9,1,1, 17.027, 10534.631, 455.360, 52921.393 25/09/03,09:44:31,09,09,1, 11.9,1,1, 17.027, 10534.642, 455.356, 52921.490 25/09/03,09:44:31,10,09,1, 11.9,1,1, 17.027, 10534.641, 455.330, 52921.523 25/09/03,09:44:31,11,09,1, 11.9,1,1, 17.027, 10534.643, 455.356, 52921.492 25/09/03,09:44:31,12,09,1, 11.9,1,1, 17.027, 10534.636, 455.361, 52921.465 25/09/03,09:44:31,13,09,1, 11.9,1,1, 17.027, 10534.653, 455.346, 52921.509 25/09/03,09:44:31,14,09,1, 11.9,1,1, 17.027, 10534.658, 455.338, 52921.443 25/09/03,09:44:31,15,09,1, 11.9,1,1, 17.027, 10534.645, 455.355, 52921.505 25/09/03,09:44:31,16,09,1, 11.9,1,1, 17.027, 10534.656, 455.370, 52921.513 25/09/03,09:44:31,17,09,1, 11.9,1,1, 17.027, 10534.664, 455.377, 52921.488 25/09/03,09:44:31,18,09,1, 11.9,1,1, 17.027, 10534.667, 455.391, 52921.417 25/09/03,09:44:31,19,09,1, 11.9,1,1, 17.027, 10534.664, 455.366, 52921.449 25/09/03,09:44:32,00,10,1, 11.9,1,1, 17.028, 10534.662, 455.366, 52921.449 25/09/03,09:44:32,01,10,1, 11.9,1,1, 17.028, 10534.666, 455.380, 52921.516 25/09/03,09:44:32,02,10,1, 11.9,1,1, 17.028, 10534.660, 455.359, 52921.514 25/09/03,09:44:32,03,10,1, 11.9,1,1, 17.028, 10534.685, 455.369, 52921.476 25/09/03,09:44:32,04,10,1, 11.9,1,1, 17.028, 10534.673, 455.400, 52921.546 25/09/03,09:44:32,05,10,1, 11.9,1,1, 17.028, 10534.645, 455.345, 52921.389 25/09/03,09:44:32,06,10,1, 11.9,1,1, 17.028, 10534.642, 455.359, 52921.441 25/09/03,09:44:32,07,10,1, 11.9,1,1, 17.028, 10534.664, 455.383, 52921.531 25/09/03,09:44:32,08,10,1, 11.9,1,1, 17.028, 10534.667, 455.371, 52921.538 25/09/03,09:44:32,09,10,1, 11.9,1,1, 17.028, 10534.640, 455.372, 52921.533 25/09/03,09:44:32,10,10,1, 11.9,1,1, 17.028, 10534.640, 455.367, 52921.524 25/09/03,09:44:32,11,10,1, 11.9,1,1, 17.028, 10534.647, 455.379, 52921.525 25/09/03,09:44:32,12,10,1, 11.9,1,1, 17.028, 10534.642, 455.375, 52921.479 25/09/03,09:44:32,13,10,1, 11.9,1,1, 17.028, 10534.647, 455.360, 52921.543 25/09/03,09:44:32,14,10,1, 11.9,1,1, 17.028, 10534.665, 455.364, 52921.484 25/09/03,09:44:32,15,10,1, 11.9,1,1, 17.028, 10534.669, 455.353, 52921.455 25/09/03,09:44:32,16,10,1, 11.9,1,1, 17.028, 10534.647, 455.382, 52921.451 25/09/03,09:44:32,17,10,1, 11.9,1,1, 17.028, 10534.640, 455.362, 52921.504 25/09/03,09:44:32,18,10,1, 11.9,1,1, 17.028, 10534.653, 455.368, 52921.463 25/09/03,09:44:32,19,10,1, 11.9,1,1, 17.028, 10534.644, 455.375, 52921.548 25/09/03,09:44:33,00,10,1, 11.9,1,1, 17.027, 10534.637, 455.375, 52921.548 25/09/03,09:44:33,01,10,1, 11.9,1,1, 17.027, 10534.672, 455.345, 52921.423 25/09/03,09:44:33,02,10,1, 11.9,1,1, 17.027, 10534.681, 455.361, 52921.490 25/09/03,09:44:33,03,10,1, 11.9,1,1, 17.027, 10534.662, 455.364, 52921.444 25/09/03,09:44:33,04,10,1, 11.9,1,1, 17.027, 10534.670, 455.393, 52921.465 25/09/03,09:44:33,05,10,1, 11.9,1,1, 17.027, 10534.673, 455.377, 52921.490 25/09/03,09:44:33,06,10,1, 11.9,1,1, 17.027, 10534.638, 455.381, 52921.505 25/09/03,09:44:33,07,10,1, 11.9,1,1, 17.027, 10534.638, 455.374, 52921.485 25/09/03,09:44:33,08,10,1, 11.9,1,1, 17.027, 10534.670, 455.366, 52921.487 25/09/03,09:44:33,09,10,1, 11.9,1,1, 17.027, 10534.641, 455.374, 52921.447 25/09/03,09:44:33,10,10,1, 11.9,1,1, 17.027, 10534.657, 455.379, 52921.510 25/09/03,09:44:33,11,10,1, 11.9,1,1, 17.027, 10534.647, 455.407, 52921.552 25/09/03,09:44:33,12,10,1, 11.9,1,1, 17.027, 10534.661, 455.368, 52921.493 25/09/03,09:44:33,13,10,1, 11.9,1,1, 17.027, 10534.666, 455.396, 52921.512 25/09/03,09:44:33,14,10,1, 11.9,1,1, 17.027, 10534.684, 455.411, 52921.508 25/09/03,09:44:33,15,10,1, 11.9,1,1, 17.027, 10534.645, 455.412, 52921.587 25/09/03,09:44:33,16,10,1, 11.9,1,1, 17.027, 10534.647, 455.410, 52921.475 25/09/03,09:44:33,17,10,1, 11.9,1,1, 17.027, 10534.657, 455.396, 52921.558 25/09/03,09:44:33,18,10,1, 11.9,1,1, 17.027, 10534.656, 455.409, 52921.507 25/09/03,09:44:33,19,10,1, 11.9,1,1, 17.027, 10534.649, 455.398, 52921.522 25/09/03,09:44:34,00,10,1, 11.9,1,1, 17.027, 10534.645, 455.398, 52921.522 25/09/03,09:44:34,01,10,1, 11.9,1,1, 17.027, 10534.655, 455.411, 52921.535 25/09/03,09:44:34,02,10,1, 11.9,1,1, 17.027, 10534.671, 455.407, 52921.514 25/09/03,09:44:34,03,10,1, 11.9,1,1, 17.027, 10534.636, 455.397, 52921.524 25/09/03,09:44:34,04,10,1, 11.9,1,1, 17.027, 10534.661, 455.383, 52921.465 25/09/03,09:44:34,05,10,1, 11.9,1,1, 17.027, 10534.648, 455.389, 52921.494 25/09/03,09:44:34,06,10,1, 11.9,1,1, 17.027, 10534.627, 455.393, 52921.487 25/09/03,09:44:34,07,10,1, 11.9,1,1, 17.027, 10534.644, 455.400, 52921.503 25/09/03,09:44:34,08,10,1, 11.9,1,1, 17.027, 10534.660, 455.401, 52921.524 25/09/03,09:44:34,09,10,1, 11.9,1,1, 17.027, 10534.634, 455.413, 52921.528 25/09/03,09:44:34,10,10,1, 11.9,1,1, 17.027, 10534.639, 455.415, 52921.561 25/09/03,09:44:34,11,10,1, 11.9,1,1, 17.027, 10534.647, 455.427, 52921.559 25/09/03,09:44:34,12,10,1, 11.9,1,1, 17.027, 10534.639, 455.411, 52921.569 25/09/03,09:44:34,13,10,1, 11.9,1,1, 17.027, 10534.646, 455.443, 52921.779 25/09/03,09:44:34,14,10,1, 11.9,1,1, 17.027, 10534.663, 455.414, 52921.536 25/09/03,09:44:34,15,10,1, 11.9,1,1, 17.027, 10534.652, 455.404, 52921.445 25/09/03,09:44:34,16,10,1, 11.9,1,1, 17.027, 10534.636, 455.432, 52921.488 25/09/03,09:44:34,17,10,1, 11.9,1,1, 17.027, 10534.656, 455.407, 52921.592 25/09/03,09:44:34,18,10,1, 11.9,1,1, 17.027, 10534.665, 455.398, 52921.532 25/09/03,09:44:34,19,10,1, 11.9,1,1, 17.027, 10534.643, 455.422, 52921.497 25/09/03,09:44:35,00,10,1, 11.9,1,1, 17.026, 10534.637, 455.422, 52921.497 25/09/03,09:44:35,01,10,1, 11.9,1,1, 17.026, 10534.616, 455.419, 52921.585 25/09/03,09:44:35,02,10,1, 11.9,1,1, 17.026, 10534.631, 455.432, 52921.567 25/09/03,09:44:35,03,10,1, 11.9,1,1, 17.026, 10534.609, 455.431, 52921.523 25/09/03,09:44:35,04,10,1, 11.9,1,1, 17.026, 10534.657, 455.432, 52921.531 25/09/03,09:44:35,05,10,1, 11.9,1,1, 17.026, 10534.656, 455.444, 52921.601 25/09/03,09:44:35,06,10,1, 11.9,1,1, 17.026, 10534.649, 455.423, 52921.577 25/09/03,09:44:35,07,10,1, 11.9,1,1, 17.026, 10534.640, 455.416, 52921.542 25/09/03,09:44:35,08,10,1, 11.9,1,1, 17.026, 10534.632, 455.425, 52921.498 25/09/03,09:44:35,09,10,1, 11.9,1,1, 17.026, 10534.630, 455.423, 52921.544 25/09/03,09:44:35,10,10,1, 11.9,1,1, 17.026, 10534.644, 455.422, 52921.540 25/09/03,09:44:35,11,10,1, 11.9,1,1, 17.026, 10534.630, 455.416, 52921.525 25/09/03,09:44:35,12,10,1, 11.9,1,1, 17.026, 10534.653, 455.423, 52921.521 25/09/03,09:44:35,13,10,1, 11.9,1,1, 17.026, 10534.647, 455.418, 52921.570 25/09/03,09:44:35,14,10,1, 11.9,1,1, 17.026, 10534.637, 455.434, 52921.517 25/09/03,09:44:35,15,10,1, 11.9,1,1, 17.026, 10534.631, 455.438, 52921.517 25/09/03,09:44:35,16,10,1, 11.9,1,1, 17.026, 10534.640, 455.417, 52921.512 25/09/03,09:44:35,17,10,1, 11.9,1,1, 17.026, 10534.622, 455.421, 52921.479 25/09/03,09:44:35,18,10,1, 11.9,1,1, 17.026, 10534.600, 455.400, 52921.578 25/09/03,09:44:35,19,10,1, 11.9,1,1, 17.026, 10534.647, 455.427, 52921.584 25/09/03,09:44:36,00,09,1, 12.0,1,1, 17.025, 10534.645, 455.427, 52921.584 25/09/03,09:44:36,01,09,1, 12.0,1,1, 17.025, 10534.626, 455.438, 52921.587 25/09/03,09:44:36,02,09,1, 12.0,1,1, 17.025, 10534.621, 455.415, 52921.497 25/09/03,09:44:36,03,09,1, 12.0,1,1, 17.025, 10534.626, 455.436, 52921.578 25/09/03,09:44:36,04,09,1, 12.0,1,1, 17.025, 10534.623, 455.444, 52921.627 25/09/03,09:44:36,05,09,1, 12.0,1,1, 17.025, 10534.625, 455.424, 52921.571 25/09/03,09:44:36,06,09,1, 12.0,1,1, 17.025, 10534.615, 455.427, 52921.529 25/09/03,09:44:36,07,09,1, 12.0,1,1, 17.025, 10534.604, 455.427, 52921.567 25/09/03,09:44:36,08,09,1, 12.0,1,1, 17.025, 10534.629, 455.421, 52921.565 25/09/03,09:44:36,09,09,1, 12.0,1,1, 17.025, 10534.644, 455.437, 52921.522 25/09/03,09:44:36,10,09,1, 12.0,1,1, 17.025, 10534.634, 455.434, 52921.548 25/09/03,09:44:36,11,09,1, 12.0,1,1, 17.025, 10534.644, 455.424, 52921.591 25/09/03,09:44:36,12,09,1, 12.0,1,1, 17.025, 10534.650, 455.431, 52921.496 25/09/03,09:44:36,13,09,1, 12.0,1,1, 17.025, 10534.631, 455.437, 52921.601 25/09/03,09:44:36,14,09,1, 12.0,1,1, 17.025, 10534.643, 455.426, 52921.522 25/09/03,09:44:36,15,09,1, 12.0,1,1, 17.025, 10534.634, 455.426, 52921.549 25/09/03,09:44:36,16,09,1, 12.0,1,1, 17.025, 10534.648, 455.434, 52921.535 25/09/03,09:44:36,17,09,1, 12.0,1,1, 17.025, 10534.615, 455.431, 52921.510 25/09/03,09:44:36,18,09,1, 12.0,1,1, 17.025, 10534.610, 455.428, 52921.544 25/09/03,09:44:36,19,09,1, 12.0,1,1, 17.025, 10534.623, 455.464, 52921.560 25/09/03,09:44:37,00,10,1, 11.9,1,1, 17.030, 10534.620, 455.464, 52921.560 25/09/03,09:44:37,01,10,1, 11.9,1,1, 17.030, 10534.618, 455.454, 52921.580 25/09/03,09:44:37,02,10,1, 11.9,1,1, 17.030, 10534.630, 455.457, 52921.506 25/09/03,09:44:37,03,10,1, 11.9,1,1, 17.030, 10534.615, 455.456, 52921.556 25/09/03,09:44:37,04,10,1, 11.9,1,1, 17.030, 10534.657, 455.432, 52921.610 25/09/03,09:44:37,05,10,1, 11.9,1,1, 17.030, 10534.628, 455.457, 52921.587 25/09/03,09:44:37,06,10,1, 11.9,1,1, 17.030, 10534.610, 455.435, 52921.530 25/09/03,09:44:37,07,10,1, 11.9,1,1, 17.030, 10534.628, 455.454, 52921.537 25/09/03,09:44:37,08,10,1, 11.9,1,1, 17.030, 10534.622, 455.450, 52921.533 25/09/03,09:44:37,09,10,1, 11.9,1,1, 17.030, 10534.617, 455.461, 52921.572 25/09/03,09:44:37,10,10,1, 11.9,1,1, 17.030, 10534.616, 455.470, 52921.555 25/09/03,09:44:37,11,10,1, 11.9,1,1, 17.030, 10534.616, 455.448, 52921.556 25/09/03,09:44:37,12,10,1, 11.9,1,1, 17.030, 10534.628, 455.462, 52921.609 25/09/03,09:44:37,13,10,1, 11.9,1,1, 17.030, 10534.644, 455.473, 52921.576 25/09/03,09:44:37,14,10,1, 11.9,1,1, 17.030, 10534.645, 455.448, 52921.599 25/09/03,09:44:37,15,10,1, 11.9,1,1, 17.030, 10534.618, 455.459, 52921.580 25/09/03,09:44:37,16,10,1, 11.9,1,1, 17.030, 10534.611, 455.445, 52921.619 25/09/03,09:44:37,17,10,1, 11.9,1,1, 17.030, 10534.620, 455.462, 52921.566 25/09/03,09:44:37,18,10,1, 11.9,1,1, 17.030, 10534.616, 455.448, 52921.554 25/09/03,09:44:37,19,10,1, 11.9,1,1, 17.030, 10534.639, 455.451, 52921.603 25/09/03,09:44:38,00,08,1, 11.9,1,1, 17.026, 10534.637, 455.451, 52921.603 25/09/03,09:44:38,01,08,1, 11.9,1,1, 17.026, 10534.651, 455.448, 52921.537 25/09/03,09:44:38,02,08,1, 11.9,1,1, 17.026, 10534.631, 455.452, 52921.553 25/09/03,09:44:38,03,08,1, 11.9,1,1, 17.026, 10534.620, 455.449, 52921.571 25/09/03,09:44:38,04,08,1, 11.9,1,1, 17.026, 10534.632, 455.438, 52921.581 25/09/03,09:44:38,05,08,1, 11.9,1,1, 17.026, 10534.669, 455.449, 52921.523 25/09/03,09:44:38,06,08,1, 11.9,1,1, 17.026, 10534.681, 455.470, 52921.566 25/09/03,09:44:38,07,08,1, 11.9,1,1, 17.026, 10534.633, 455.451, 52921.575 25/09/03,09:44:38,08,08,1, 11.9,1,1, 17.026, 10534.653, 455.435, 52921.581 25/09/03,09:44:38,09,08,1, 11.9,1,1, 17.026, 10534.640, 455.452, 52921.622 25/09/03,09:44:38,10,08,1, 11.9,1,1, 17.026, 10534.629, 455.457, 52921.592 25/09/03,09:44:38,11,08,1, 11.9,1,1, 17.026, 10534.652, 455.448, 52921.520 25/09/03,09:44:38,12,08,1, 11.9,1,1, 17.026, 10534.632, 455.453, 52921.646 25/09/03,09:44:38,13,08,1, 11.9,1,1, 17.026, 10534.656, 455.444, 52921.611 25/09/03,09:44:38,14,08,1, 11.9,1,1, 17.026, 10534.656, 455.436, 52921.565 25/09/03,09:44:38,15,08,1, 11.9,1,1, 17.026, 10534.646, 455.469, 52921.586 25/09/03,09:44:38,16,08,1, 11.9,1,1, 17.026, 10534.660, 455.440, 52921.570 25/09/03,09:44:38,17,08,1, 11.9,1,1, 17.026, 10534.670, 455.438, 52921.524 25/09/03,09:44:38,18,08,1, 11.9,1,1, 17.026, 10534.645, 455.446, 52921.538 25/09/03,09:44:38,19,08,1, 11.9,1,1, 17.026, 10534.649, 455.430, 52921.559 25/09/03,09:44:39,00,08,1, 12.0,1,1, 17.030, 10534.645, 455.430, 52921.559 25/09/03,09:44:39,01,08,1, 12.0,1,1, 17.030, 10534.658, 455.439, 52921.614 25/09/03,09:44:39,02,08,1, 12.0,1,1, 17.030, 10534.680, 455.428, 52921.596 25/09/03,09:44:39,03,08,1, 12.0,1,1, 17.030, 10534.675, 455.424, 52921.587 25/09/03,09:44:39,04,08,1, 12.0,1,1, 17.030, 10534.680, 455.441, 52921.582 25/09/03,09:44:39,05,08,1, 12.0,1,1, 17.030, 10534.665, 455.436, 52921.525 25/09/03,09:44:39,06,08,1, 12.0,1,1, 17.030, 10534.644, 455.439, 52921.574 25/09/03,09:44:39,07,08,1, 12.0,1,1, 17.030, 10534.659, 455.429, 52921.562 25/09/03,09:44:39,08,08,1, 12.0,1,1, 17.030, 10534.666, 455.410, 52921.570 25/09/03,09:44:39,09,08,1, 12.0,1,1, 17.030, 10534.682, 455.425, 52921.538 25/09/03,09:44:39,10,08,1, 12.0,1,1, 17.030, 10534.687, 455.415, 52921.550 25/09/03,09:44:39,11,08,1, 12.0,1,1, 17.030, 10534.697, 455.424, 52921.503 25/09/03,09:44:39,12,08,1, 12.0,1,1, 17.030, 10534.696, 455.450, 52921.571 25/09/03,09:44:39,13,08,1, 12.0,1,1, 17.030, 10534.678, 455.437, 52921.593 25/09/03,09:44:39,14,08,1, 12.0,1,1, 17.030, 10534.675, 455.427, 52921.590 25/09/03,09:44:39,15,08,1, 12.0,1,1, 17.030, 10534.676, 455.444, 52921.591 25/09/03,09:44:39,16,08,1, 12.0,1,1, 17.030, 10534.707, 455.427, 52921.624 25/09/03,09:44:39,17,08,1, 12.0,1,1, 17.030, 10534.688, 455.416, 52921.492 25/09/03,09:44:39,18,08,1, 12.0,1,1, 17.030, 10534.683, 455.432, 52921.549 25/09/03,09:44:39,19,08,1, 12.0,1,1, 17.030, 10534.699, 455.417, 52921.632 25/09/03,09:44:40,00,08,1, 11.9,1,1, 17.028, 10534.695, 455.417, 52921.632 25/09/03,09:44:40,01,08,1, 11.9,1,1, 17.028, 10534.701, 455.407, 52921.450 25/09/03,09:44:40,02,08,1, 11.9,1,1, 17.028, 10534.707, 455.413, 52921.624 25/09/03,09:44:40,03,08,1, 11.9,1,1, 17.028, 10534.686, 455.411, 52921.626 25/09/03,09:44:40,04,08,1, 11.9,1,1, 17.028, 10534.699, 455.387, 52921.574 25/09/03,09:44:40,05,08,1, 11.9,1,1, 17.028, 10534.717, 455.393, 52921.567 25/09/03,09:44:40,06,08,1, 11.9,1,1, 17.028, 10534.703, 455.394, 52921.607 25/09/03,09:44:40,07,08,1, 11.9,1,1, 17.028, 10534.717, 455.404, 52921.563 25/09/03,09:44:40,08,08,1, 11.9,1,1, 17.028, 10534.718, 455.380, 52921.579 25/09/03,09:44:40,09,08,1, 11.9,1,1, 17.028, 10534.708, 455.388, 52921.561 25/09/03,09:44:40,10,08,1, 11.9,1,1, 17.028, 10534.713, 455.391, 52921.582 25/09/03,09:44:40,11,08,1, 11.9,1,1, 17.028, 10534.702, 455.409, 52921.574 25/09/03,09:44:40,12,08,1, 11.9,1,1, 17.028, 10534.718, 455.381, 52921.642 25/09/03,09:44:40,13,08,1, 11.9,1,1, 17.028, 10534.712, 455.389, 52921.563 25/09/03,09:44:40,14,08,1, 11.9,1,1, 17.028, 10534.722, 455.403, 52921.620 25/09/03,09:44:40,15,08,1, 11.9,1,1, 17.028, 10534.734, 455.382, 52921.587 25/09/03,09:44:40,16,08,1, 11.9,1,1, 17.028, 10534.734, 455.385, 52921.512 25/09/03,09:44:40,17,08,1, 11.9,1,1, 17.028, 10534.738, 455.356, 52921.546 25/09/03,09:44:40,18,08,1, 11.9,1,1, 17.028, 10534.738, 455.388, 52921.550 25/09/03,09:44:40,19,08,1, 11.9,1,1, 17.028, 10534.726, 455.402, 52921.555 25/09/03,09:44:41,00,09,1, 11.9,1,1, 17.026, 10534.720, 455.402, 52921.555 25/09/03,09:44:41,01,09,1, 11.9,1,1, 17.026, 10534.746, 455.371, 52921.553 25/09/03,09:44:41,02,09,1, 11.9,1,1, 17.026, 10534.734, 455.386, 52921.590 25/09/03,09:44:41,03,09,1, 11.9,1,1, 17.026, 10534.727, 455.379, 52921.571 25/09/03,09:44:41,04,09,1, 11.9,1,1, 17.026, 10534.747, 455.359, 52921.499 25/09/03,09:44:41,05,09,1, 11.9,1,1, 17.026, 10534.765, 455.368, 52921.567 25/09/03,09:44:41,06,09,1, 11.9,1,1, 17.026, 10534.777, 455.377, 52921.568 25/09/03,09:44:41,07,09,1, 11.9,1,1, 17.026, 10534.765, 455.382, 52921.574 25/09/03,09:44:41,08,09,1, 11.9,1,1, 17.026, 10534.763, 455.371, 52921.542 25/09/03,09:44:41,09,09,1, 11.9,1,1, 17.026, 10534.773, 455.373, 52921.556 25/09/03,09:44:41,10,09,1, 11.9,1,1, 17.026, 10534.774, 455.356, 52921.590 25/09/03,09:44:41,11,09,1, 11.9,1,1, 17.026, 10534.751, 455.347, 52921.609 25/09/03,09:44:41,12,09,1, 11.9,1,1, 17.026, 10534.777, 455.334, 52921.560 25/09/03,09:44:41,13,09,1, 11.9,1,1, 17.026, 10534.765, 455.364, 52921.512 25/09/03,09:44:41,14,09,1, 11.9,1,1, 17.026, 10534.788, 455.369, 52921.529 25/09/03,09:44:41,15,09,1, 11.9,1,1, 17.026, 10534.784, 455.347, 52921.547 25/09/03,09:44:41,16,09,1, 11.9,1,1, 17.026, 10534.771, 455.356, 52921.529 25/09/03,09:44:41,17,09,1, 11.9,1,1, 17.026, 10534.756, 455.348, 52921.514 25/09/03,09:44:41,18,09,1, 11.9,1,1, 17.026, 10534.768, 455.323, 52921.586 25/09/03,09:44:41,19,09,1, 11.9,1,1, 17.026, 10534.774, 455.343, 52921.532 25/09/03,09:44:42,00,10,1, 11.8,1,1, 17.030, 10534.770, 455.343, 52921.532 25/09/03,09:44:42,01,10,1, 11.8,1,1, 17.030, 10534.772, 455.335, 52921.544 25/09/03,09:44:42,02,10,1, 11.8,1,1, 17.030, 10534.774, 455.328, 52921.527 25/09/03,09:44:42,03,10,1, 11.8,1,1, 17.030, 10534.757, 455.339, 52921.534 25/09/03,09:44:42,04,10,1, 11.8,1,1, 17.030, 10534.770, 455.322, 52921.511 25/09/03,09:44:42,05,10,1, 11.8,1,1, 17.030, 10534.770, 455.326, 52921.501 25/09/03,09:44:42,06,10,1, 11.8,1,1, 17.030, 10534.785, 455.303, 52921.526 25/09/03,09:44:42,07,10,1, 11.8,1,1, 17.030, 10534.783, 455.319, 52921.498 25/09/03,09:44:42,08,10,1, 11.8,1,1, 17.030, 10534.753, 455.322, 52921.530 25/09/03,09:44:42,09,10,1, 11.8,1,1, 17.030, 10534.778, 455.322, 52921.550 25/09/03,09:44:42,10,10,1, 11.8,1,1, 17.030, 10534.787, 455.305, 52921.509 25/09/03,09:44:42,11,10,1, 11.8,1,1, 17.030, 10534.783, 455.282, 52921.549 25/09/03,09:44:42,12,10,1, 11.8,1,1, 17.030, 10534.784, 455.296, 52921.545 25/09/03,09:44:42,13,10,1, 11.8,1,1, 17.030, 10534.799, 455.303, 52921.529 25/09/03,09:44:42,14,10,1, 11.8,1,1, 17.030, 10534.790, 455.294, 52921.574 25/09/03,09:44:42,15,10,1, 11.8,1,1, 17.030, 10534.791, 455.296, 52921.511 25/09/03,09:44:42,16,10,1, 11.8,1,1, 17.030, 10534.799, 455.277, 52921.557 25/09/03,09:44:42,17,10,1, 11.8,1,1, 17.030, 10534.788, 455.297, 52921.598 25/09/03,09:44:42,18,10,1, 11.8,1,1, 17.030, 10534.784, 455.279, 52921.548 25/09/03,09:44:42,19,10,1, 11.8,1,1, 17.030, 10534.784, 455.296, 52921.540 25/09/03,09:44:43,00,09,1, 12.0,1,1, 17.028, 10534.779, 455.296, 52921.540 25/09/03,09:44:43,01,09,1, 12.0,1,1, 17.028, 10534.805, 455.284, 52921.557 25/09/03,09:44:43,02,09,1, 12.0,1,1, 17.028, 10534.805, 455.276, 52921.486 25/09/03,09:44:43,03,09,1, 12.0,1,1, 17.028, 10534.812, 455.268, 52921.509 25/09/03,09:44:43,04,09,1, 12.0,1,1, 17.028, 10534.829, 455.245, 52921.511 25/09/03,09:44:43,05,09,1, 12.0,1,1, 17.028, 10534.813, 455.253, 52921.559 25/09/03,09:44:43,06,09,1, 12.0,1,1, 17.028, 10534.790, 455.275, 52921.587 25/09/03,09:44:43,07,09,1, 12.0,1,1, 17.028, 10534.783, 455.270, 52921.533 25/09/03,09:44:43,08,09,1, 12.0,1,1, 17.028, 10534.798, 455.266, 52921.540 25/09/03,09:44:43,09,09,1, 12.0,1,1, 17.028, 10534.800, 455.257, 52921.542 25/09/03,09:44:43,10,09,1, 12.0,1,1, 17.028, 10534.797, 455.261, 52921.500 25/09/03,09:44:43,11,09,1, 12.0,1,1, 17.028, 10534.807, 455.252, 52921.576 25/09/03,09:44:43,12,09,1, 12.0,1,1, 17.028, 10534.799, 455.241, 52921.451 25/09/03,09:44:43,13,09,1, 12.0,1,1, 17.028, 10534.806, 455.232, 52921.443 25/09/03,09:44:43,14,09,1, 12.0,1,1, 17.028, 10534.818, 455.221, 52921.553 25/09/03,09:44:43,15,09,1, 12.0,1,1, 17.028, 10534.781, 455.227, 52921.450 25/09/03,09:44:43,16,09,1, 12.0,1,1, 17.028, 10534.805, 455.238, 52921.496 25/09/03,09:44:43,17,09,1, 12.0,1,1, 17.028, 10534.790, 455.243, 52921.507 25/09/03,09:44:43,18,09,1, 12.0,1,1, 17.028, 10534.836, 455.224, 52921.485 25/09/03,09:44:43,19,09,1, 12.0,1,1, 17.028, 10534.815, 455.245, 52921.479 25/09/03,09:44:44,00,09,1, 11.9,1,1, 17.027, 10534.812, 455.245, 52921.479 25/09/03,09:44:44,01,09,1, 11.9,1,1, 17.027, 10534.791, 455.227, 52921.516 25/09/03,09:44:44,02,09,1, 11.9,1,1, 17.027, 10534.804, 455.227, 52921.536 25/09/03,09:44:44,03,09,1, 11.9,1,1, 17.027, 10534.775, 455.215, 52921.505 25/09/03,09:44:44,04,09,1, 11.9,1,1, 17.027, 10534.784, 455.218, 52921.500 25/09/03,09:44:44,05,09,1, 11.9,1,1, 17.027, 10534.805, 455.199, 52921.423 25/09/03,09:44:44,06,09,1, 11.9,1,1, 17.027, 10534.815, 455.204, 52921.469 25/09/03,09:44:44,07,09,1, 11.9,1,1, 17.027, 10534.820, 455.195, 52921.483 25/09/03,09:44:44,08,09,1, 11.9,1,1, 17.027, 10534.803, 455.208, 52921.539 25/09/03,09:44:44,09,09,1, 11.9,1,1, 17.027, 10534.805, 455.198, 52921.489 25/09/03,09:44:44,10,09,1, 11.9,1,1, 17.027, 10534.804, 455.192, 52921.485 25/09/03,09:44:44,11,09,1, 11.9,1,1, 17.027, 10534.787, 455.204, 52921.522 25/09/03,09:44:44,12,09,1, 11.9,1,1, 17.027, 10534.813, 455.161, 52921.494 25/09/03,09:44:44,13,09,1, 11.9,1,1, 17.027, 10534.813, 455.169, 52921.492 25/09/03,09:44:44,14,09,1, 11.9,1,1, 17.027, 10534.809, 455.158, 52921.478 25/09/03,09:44:44,15,09,1, 11.9,1,1, 17.027, 10534.784, 455.166, 52921.506 25/09/03,09:44:44,16,09,1, 11.9,1,1, 17.027, 10534.803, 455.149, 52921.421 25/09/03,09:44:44,17,09,1, 11.9,1,1, 17.027, 10534.811, 455.155, 52921.546 25/09/03,09:44:44,18,09,1, 11.9,1,1, 17.027, 10534.781, 455.136, 52921.496 25/09/03,09:44:44,19,09,1, 11.9,1,1, 17.027, 10534.790, 455.143, 52921.461 25/09/03,09:44:45,00,09,1, 12.0,1,1, 17.031, 10534.787, 455.143, 52921.461 25/09/03,09:44:45,01,09,1, 12.0,1,1, 17.031, 10534.816, 455.147, 52921.449 25/09/03,09:44:45,02,09,1, 12.0,1,1, 17.031, 10534.795, 455.125, 52921.443 25/09/03,09:44:45,03,09,1, 12.0,1,1, 17.031, 10534.772, 455.121, 52921.512 25/09/03,09:44:45,04,09,1, 12.0,1,1, 17.031, 10534.778, 455.127, 52921.526 25/09/03,09:44:45,05,09,1, 12.0,1,1, 17.031, 10534.775, 455.114, 52921.515 25/09/03,09:44:45,06,09,1, 12.0,1,1, 17.031, 10534.792, 455.099, 52921.521 25/09/03,09:44:45,07,09,1, 12.0,1,1, 17.031, 10534.790, 455.138, 52921.519 25/09/03,09:44:45,08,09,1, 12.0,1,1, 17.031, 10534.787, 455.119, 52921.473 25/09/03,09:44:45,09,09,1, 12.0,1,1, 17.031, 10534.796, 455.106, 52921.499 25/09/03,09:44:45,10,09,1, 12.0,1,1, 17.031, 10534.801, 455.106, 52921.474 25/09/03,09:44:45,11,09,1, 12.0,1,1, 17.031, 10534.787, 455.093, 52921.434 25/09/03,09:44:45,12,09,1, 12.0,1,1, 17.031, 10534.779, 455.095, 52921.531 25/09/03,09:44:45,13,09,1, 12.0,1,1, 17.031, 10534.800, 455.084, 52921.473 25/09/03,09:44:45,14,09,1, 12.0,1,1, 17.031, 10534.804, 455.083, 52921.438 25/09/03,09:44:45,15,09,1, 12.0,1,1, 17.031, 10534.815, 455.060, 52921.460 25/09/03,09:44:45,16,09,1, 12.0,1,1, 17.031, 10534.828, 455.042, 52921.422 25/09/03,09:44:45,17,09,1, 12.0,1,1, 17.031, 10534.806, 455.071, 52921.495 25/09/03,09:44:45,18,09,1, 12.0,1,1, 17.031, 10534.801, 455.062, 52921.397 25/09/03,09:44:45,19,09,1, 12.0,1,1, 17.031, 10534.811, 455.049, 52921.404 25/09/03,09:44:46,00,10,1, 11.9,1,1, 17.032, 10534.804, 455.049, 52921.404 25/09/03,09:44:46,01,10,1, 11.9,1,1, 17.032, 10534.811, 455.063, 52921.484 25/09/03,09:44:46,02,10,1, 11.9,1,1, 17.032, 10534.783, 455.050, 52921.430 25/09/03,09:44:46,03,10,1, 11.9,1,1, 17.032, 10534.806, 455.032, 52921.448 25/09/03,09:44:46,04,10,1, 11.9,1,1, 17.032, 10534.795, 455.029, 52921.482 25/09/03,09:44:46,05,10,1, 11.9,1,1, 17.032, 10534.790, 455.002, 52921.412 25/09/03,09:44:46,06,10,1, 11.9,1,1, 17.032, 10534.805, 455.026, 52921.401 25/09/03,09:44:46,07,10,1, 11.9,1,1, 17.032, 10534.808, 454.978, 52921.397 25/09/03,09:44:46,08,10,1, 11.9,1,1, 17.032, 10534.788, 454.980, 52921.460 25/09/03,09:44:46,09,10,1, 11.9,1,1, 17.032, 10534.794, 454.986, 52921.394 25/09/03,09:44:46,10,10,1, 11.9,1,1, 17.032, 10534.808, 454.962, 52921.389 25/09/03,09:44:46,11,10,1, 11.9,1,1, 17.032, 10534.774, 454.962, 52921.379 25/09/03,09:44:46,12,10,1, 11.9,1,1, 17.032, 10534.763, 454.959, 52921.441 25/09/03,09:44:46,13,10,1, 11.9,1,1, 17.032, 10534.772, 454.968, 52921.484 25/09/03,09:44:46,14,10,1, 11.9,1,1, 17.032, 10534.805, 454.948, 52921.482 25/09/03,09:44:46,15,10,1, 11.9,1,1, 17.032, 10534.766, 454.947, 52921.440 25/09/03,09:44:46,16,10,1, 11.9,1,1, 17.032, 10534.776, 454.940, 52921.416 25/09/03,09:44:46,17,10,1, 11.9,1,1, 17.032, 10534.799, 454.943, 52921.414 25/09/03,09:44:46,18,10,1, 11.9,1,1, 17.032, 10534.776, 454.930, 52921.422 25/09/03,09:44:46,19,10,1, 11.9,1,1, 17.032, 10534.808, 454.919, 52921.419 25/09/03,09:44:47,00,10,1, 11.9,1,1, 17.027, 10534.804, 454.919, 52921.419 25/09/03,09:44:47,01,10,1, 11.9,1,1, 17.027, 10534.768, 454.892, 52921.394 25/09/03,09:44:47,02,10,1, 11.9,1,1, 17.027, 10534.799, 454.918, 52921.393 25/09/03,09:44:47,03,10,1, 11.9,1,1, 17.027, 10534.763, 454.912, 52921.415 25/09/03,09:44:47,04,10,1, 11.9,1,1, 17.027, 10534.777, 454.901, 52921.370 25/09/03,09:44:47,05,10,1, 11.9,1,1, 17.027, 10534.795, 454.884, 52921.392 25/09/03,09:44:47,06,10,1, 11.9,1,1, 17.027, 10534.780, 454.895, 52921.343 25/09/03,09:44:47,07,10,1, 11.9,1,1, 17.027, 10534.783, 454.873, 52921.380 25/09/03,09:44:47,08,10,1, 11.9,1,1, 17.027, 10534.790, 454.906, 52921.364 25/09/03,09:44:47,09,10,1, 11.9,1,1, 17.027, 10534.806, 454.903, 52921.408 25/09/03,09:44:47,10,10,1, 11.9,1,1, 17.027, 10534.776, 454.847, 52921.384 25/09/03,09:44:47,11,10,1, 11.9,1,1, 17.027, 10534.789, 454.860, 52921.407 25/09/03,09:44:47,12,10,1, 11.9,1,1, 17.027, 10534.785, 454.877, 52921.392 25/09/03,09:44:47,13,10,1, 11.9,1,1, 17.027, 10534.770, 454.883, 52921.374 25/09/03,09:44:47,14,10,1, 11.9,1,1, 17.027, 10534.812, 454.854, 52921.385 25/09/03,09:44:47,15,10,1, 11.9,1,1, 17.027, 10534.772, 454.822, 52921.394 25/09/03,09:44:47,16,10,1, 11.9,1,1, 17.027, 10534.790, 454.832, 52921.387 25/09/03,09:44:47,17,10,1, 11.9,1,1, 17.027, 10534.776, 454.808, 52921.246 25/09/03,09:44:47,18,10,1, 11.9,1,1, 17.027, 10534.794, 454.813, 52921.329 25/09/03,09:44:47,19,10,1, 11.9,1,1, 17.027, 10534.790, 454.823, 52921.317 25/09/03,09:44:48,00,10,1, 11.9,1,1, 17.027, 10534.787, 454.823, 52921.317 25/09/03,09:44:48,01,10,1, 11.9,1,1, 17.027, 10534.799, 454.813, 52921.396 25/09/03,09:44:48,02,10,1, 11.9,1,1, 17.027, 10534.826, 454.812, 52921.325 25/09/03,09:44:48,03,10,1, 11.9,1,1, 17.027, 10534.798, 454.797, 52921.430 25/09/03,09:44:48,04,10,1, 11.9,1,1, 17.027, 10534.808, 454.787, 52921.420 25/09/03,09:44:48,05,10,1, 11.9,1,1, 17.027, 10534.797, 454.789, 52921.333 25/09/03,09:44:48,06,10,1, 11.9,1,1, 17.027, 10534.803, 454.763, 52921.413 25/09/03,09:44:48,07,10,1, 11.9,1,1, 17.027, 10534.802, 454.779, 52921.384 25/09/03,09:44:48,08,10,1, 11.9,1,1, 17.027, 10534.804, 454.756, 52921.339 25/09/03,09:44:48,09,10,1, 11.9,1,1, 17.027, 10534.811, 454.766, 52921.348 25/09/03,09:44:48,10,10,1, 11.9,1,1, 17.027, 10534.801, 454.751, 52921.380 25/09/03,09:44:48,11,10,1, 11.9,1,1, 17.027, 10534.799, 454.763, 52921.402 25/09/03,09:44:48,12,10,1, 11.9,1,1, 17.027, 10534.800, 454.729, 52921.367 25/09/03,09:44:48,13,10,1, 11.9,1,1, 17.027, 10534.809, 454.729, 52921.354 25/09/03,09:44:48,14,10,1, 11.9,1,1, 17.027, 10534.816, 454.712, 52921.363 25/09/03,09:44:48,15,10,1, 11.9,1,1, 17.027, 10534.809, 454.725, 52921.313 25/09/03,09:44:48,16,10,1, 11.9,1,1, 17.027, 10534.803, 454.690, 52921.279 25/09/03,09:44:48,17,10,1, 11.9,1,1, 17.027, 10534.788, 454.680, 52921.357 25/09/03,09:44:48,18,10,1, 11.9,1,1, 17.027, 10534.816, 454.708, 52921.290 25/09/03,09:44:48,19,10,1, 11.9,1,1, 17.027, 10534.827, 454.698, 52921.250 25/09/03,09:44:49,00,10,1, 11.9,1,1, 17.027, 10534.821, 454.698, 52921.250 25/09/03,09:44:49,01,10,1, 11.9,1,1, 17.027, 10534.810, 454.704, 52921.331 25/09/03,09:44:49,02,10,1, 11.9,1,1, 17.027, 10534.822, 454.686, 52921.416 25/09/03,09:44:49,03,10,1, 11.9,1,1, 17.027, 10534.817, 454.650, 52921.311 25/09/03,09:44:49,04,10,1, 11.9,1,1, 17.027, 10534.812, 454.641, 52921.399 25/09/03,09:44:49,05,10,1, 11.9,1,1, 17.027, 10534.825, 454.651, 52921.276 25/09/03,09:44:49,06,10,1, 11.9,1,1, 17.027, 10534.813, 454.645, 52921.255 25/09/03,09:44:49,07,10,1, 11.9,1,1, 17.027, 10534.853, 454.642, 52921.410 25/09/03,09:44:49,08,10,1, 11.9,1,1, 17.027, 10534.847, 454.646, 52921.318 25/09/03,09:44:49,09,10,1, 11.9,1,1, 17.027, 10534.818, 454.628, 52921.272 25/09/03,09:44:49,10,10,1, 11.9,1,1, 17.027, 10534.845, 454.593, 52921.285 25/09/03,09:44:49,11,10,1, 11.9,1,1, 17.027, 10534.833, 454.615, 52921.307 25/09/03,09:44:49,12,10,1, 11.9,1,1, 17.027, 10534.856, 454.620, 52921.317 25/09/03,09:44:49,13,10,1, 11.9,1,1, 17.027, 10534.834, 454.590, 52921.312 25/09/03,09:44:49,14,10,1, 11.9,1,1, 17.027, 10534.865, 454.578, 52921.300 25/09/03,09:44:49,15,10,1, 11.9,1,1, 17.027, 10534.857, 454.592, 52921.299 25/09/03,09:44:49,16,10,1, 11.9,1,1, 17.027, 10534.817, 454.590, 52921.270 25/09/03,09:44:49,17,10,1, 11.9,1,1, 17.027, 10534.861, 454.565, 52921.240 25/09/03,09:44:49,18,10,1, 11.9,1,1, 17.027, 10534.880, 454.577, 52921.229 25/09/03,09:44:49,19,10,1, 11.9,1,1, 17.027, 10534.842, 454.590, 52921.256 25/09/03,09:44:50,00,09,1, 12.0,1,1, 17.031, 10534.837, 454.590, 52921.256 25/09/03,09:44:50,01,09,1, 12.0,1,1, 17.031, 10534.840, 454.545, 52921.283 25/09/03,09:44:50,02,09,1, 12.0,1,1, 17.031, 10534.839, 454.560, 52921.269 25/09/03,09:44:50,03,09,1, 12.0,1,1, 17.031, 10534.845, 454.557, 52921.254 25/09/03,09:44:50,04,09,1, 12.0,1,1, 17.031, 10534.856, 454.550, 52921.232 25/09/03,09:44:50,05,09,1, 12.0,1,1, 17.031, 10534.864, 454.525, 52921.249 25/09/03,09:44:50,06,09,1, 12.0,1,1, 17.031, 10534.830, 454.522, 52921.287 25/09/03,09:44:50,07,09,1, 12.0,1,1, 17.031, 10534.833, 454.521, 52921.254 25/09/03,09:44:50,08,09,1, 12.0,1,1, 17.031, 10534.852, 454.511, 52921.258 25/09/03,09:44:50,09,09,1, 12.0,1,1, 17.031, 10534.860, 454.486, 52921.256 25/09/03,09:44:50,10,09,1, 12.0,1,1, 17.031, 10534.838, 454.515, 52921.233 25/09/03,09:44:50,11,09,1, 12.0,1,1, 17.031, 10534.873, 454.514, 52921.296 25/09/03,09:44:50,12,09,1, 12.0,1,1, 17.031, 10534.871, 454.505, 52921.309 25/09/03,09:44:50,13,09,1, 12.0,1,1, 17.031, 10534.884, 454.488, 52921.233 25/09/03,09:44:50,14,09,1, 12.0,1,1, 17.031, 10534.889, 454.486, 52921.275 25/09/03,09:44:50,15,09,1, 12.0,1,1, 17.031, 10534.871, 454.496, 52921.282 25/09/03,09:44:50,16,09,1, 12.0,1,1, 17.031, 10534.894, 454.495, 52921.214 25/09/03,09:44:50,17,09,1, 12.0,1,1, 17.031, 10534.860, 454.482, 52921.280 25/09/03,09:44:50,18,09,1, 12.0,1,1, 17.031, 10534.888, 454.469, 52921.246 25/09/03,09:44:50,19,09,1, 12.0,1,1, 17.031, 10534.867, 454.474, 52921.234 25/09/03,09:44:51,00,09,1, 11.9,1,1, 17.029, 10534.862, 454.474, 52921.234 25/09/03,09:44:51,01,09,1, 11.9,1,1, 17.029, 10534.877, 454.437, 52921.203 25/09/03,09:44:51,02,09,1, 11.9,1,1, 17.029, 10534.876, 454.448, 52921.229 25/09/03,09:44:51,03,09,1, 11.9,1,1, 17.029, 10534.878, 454.456, 52921.246 25/09/03,09:44:51,04,09,1, 11.9,1,1, 17.029, 10534.874, 454.434, 52921.177 25/09/03,09:44:51,05,09,1, 11.9,1,1, 17.029, 10534.882, 454.454, 52921.258 25/09/03,09:44:51,06,09,1, 11.9,1,1, 17.029, 10534.879, 454.437, 52921.282 25/09/03,09:44:51,07,09,1, 11.9,1,1, 17.029, 10534.884, 454.426, 52921.242 25/09/03,09:44:51,08,09,1, 11.9,1,1, 17.029, 10534.887, 454.441, 52921.247 25/09/03,09:44:51,09,09,1, 11.9,1,1, 17.029, 10534.867, 454.411, 52921.172 25/09/03,09:44:51,10,09,1, 11.9,1,1, 17.029, 10534.881, 454.400, 52921.238 25/09/03,09:44:51,11,09,1, 11.9,1,1, 17.029, 10534.884, 454.414, 52921.233 25/09/03,09:44:51,12,09,1, 11.9,1,1, 17.029, 10534.904, 454.412, 52921.200 25/09/03,09:44:51,13,09,1, 11.9,1,1, 17.029, 10534.894, 454.385, 52921.154 25/09/03,09:44:51,14,09,1, 11.9,1,1, 17.029, 10534.903, 454.406, 52921.258 25/09/03,09:44:51,15,09,1, 11.9,1,1, 17.029, 10534.906, 454.401, 52921.262 25/09/03,09:44:51,16,09,1, 11.9,1,1, 17.029, 10534.894, 454.379, 52921.174 25/09/03,09:44:51,17,09,1, 11.9,1,1, 17.029, 10534.896, 454.368, 52921.146 25/09/03,09:44:51,18,09,1, 11.9,1,1, 17.029, 10534.923, 454.392, 52921.225 25/09/03,09:44:51,19,09,1, 11.9,1,1, 17.029, 10534.928, 454.360, 52921.195 25/09/03,09:44:52,00,10,1, 11.9,1,1, 17.032, 10534.921, 454.360, 52921.195 25/09/03,09:44:52,01,10,1, 11.9,1,1, 17.032, 10534.912, 454.342, 52921.151 25/09/03,09:44:52,02,10,1, 11.9,1,1, 17.032, 10534.944, 454.352, 52921.202 25/09/03,09:44:52,03,10,1, 11.9,1,1, 17.032, 10534.915, 454.359, 52921.225 25/09/03,09:44:52,04,10,1, 11.9,1,1, 17.032, 10534.930, 454.346, 52921.169 25/09/03,09:44:52,05,10,1, 11.9,1,1, 17.032, 10534.955, 454.327, 52921.153 25/09/03,09:44:52,06,10,1, 11.9,1,1, 17.032, 10534.943, 454.332, 52921.133 25/09/03,09:44:52,07,10,1, 11.9,1,1, 17.032, 10534.955, 454.312, 52921.210 25/09/03,09:44:52,08,10,1, 11.9,1,1, 17.032, 10534.955, 454.322, 52921.175 25/09/03,09:44:52,09,10,1, 11.9,1,1, 17.032, 10534.965, 454.312, 52921.159 25/09/03,09:44:52,10,10,1, 11.9,1,1, 17.032, 10534.952, 454.302, 52921.190 25/09/03,09:44:52,11,10,1, 11.9,1,1, 17.032, 10534.956, 454.301, 52921.182 25/09/03,09:44:52,12,10,1, 11.9,1,1, 17.032, 10534.947, 454.294, 52921.183 25/09/03,09:44:52,13,10,1, 11.9,1,1, 17.032, 10534.968, 454.288, 52921.264 25/09/03,09:44:52,14,10,1, 11.9,1,1, 17.032, 10534.965, 454.268, 52921.227 25/09/03,09:44:52,15,10,1, 11.9,1,1, 17.032, 10534.963, 454.263, 52921.200 25/09/03,09:44:52,16,10,1, 11.9,1,1, 17.032, 10534.975, 454.267, 52921.249 25/09/03,09:44:52,17,10,1, 11.9,1,1, 17.032, 10534.962, 454.272, 52921.215 25/09/03,09:44:52,18,10,1, 11.9,1,1, 17.032, 10534.962, 454.238, 52921.128 25/09/03,09:44:52,19,10,1, 11.9,1,1, 17.032, 10534.983, 454.259, 52921.161 25/09/03,09:44:53,00,09,1, 11.9,1,1, 17.034, 10534.979, 454.259, 52921.161 25/09/03,09:44:53,01,09,1, 11.9,1,1, 17.034, 10534.971, 454.259, 52921.231 25/09/03,09:44:53,02,09,1, 11.9,1,1, 17.034, 10534.978, 454.206, 52921.079 25/09/03,09:44:53,03,09,1, 11.9,1,1, 17.034, 10534.992, 454.221, 52921.128 25/09/03,09:44:53,04,09,1, 11.9,1,1, 17.034, 10535.008, 454.223, 52921.200 25/09/03,09:44:53,05,09,1, 11.9,1,1, 17.034, 10534.989, 454.215, 52921.176 25/09/03,09:44:53,06,09,1, 11.9,1,1, 17.034, 10534.989, 454.194, 52921.188 25/09/03,09:44:53,07,09,1, 11.9,1,1, 17.034, 10535.011, 454.220, 52921.142 25/09/03,09:44:53,08,09,1, 11.9,1,1, 17.034, 10534.993, 454.205, 52921.076 25/09/03,09:44:53,09,09,1, 11.9,1,1, 17.034, 10535.022, 454.202, 52921.165 25/09/03,09:44:53,10,09,1, 11.9,1,1, 17.034, 10534.989, 454.194, 52921.095 25/09/03,09:44:53,11,09,1, 11.9,1,1, 17.034, 10535.016, 454.184, 52921.186 25/09/03,09:44:53,12,09,1, 11.9,1,1, 17.034, 10535.009, 454.200, 52921.111 25/09/03,09:44:53,13,09,1, 11.9,1,1, 17.034, 10535.028, 454.179, 52921.140 25/09/03,09:44:53,14,09,1, 11.9,1,1, 17.034, 10535.033, 454.170, 52921.135 25/09/03,09:44:53,15,09,1, 11.9,1,1, 17.034, 10535.027, 454.133, 52921.135 25/09/03,09:44:53,16,09,1, 11.9,1,1, 17.034, 10534.999, 454.162, 52921.108 25/09/03,09:44:53,17,09,1, 11.9,1,1, 17.034, 10534.993, 454.153, 52921.138 25/09/03,09:44:53,18,09,1, 11.9,1,1, 17.034, 10535.008, 454.138, 52921.139 25/09/03,09:44:53,19,09,1, 11.9,1,1, 17.034, 10535.026, 454.143, 52921.180 25/09/03,09:44:54,00,10,1, 11.9,1,1, 17.032, 10535.021, 454.143, 52921.180 25/09/03,09:44:54,01,10,1, 11.9,1,1, 17.032, 10535.043, 454.121, 52921.120 25/09/03,09:44:54,02,10,1, 11.9,1,1, 17.032, 10535.026, 454.118, 52921.131 25/09/03,09:44:54,03,10,1, 11.9,1,1, 17.032, 10535.026, 454.122, 52921.080 25/09/03,09:44:54,04,10,1, 11.9,1,1, 17.032, 10535.035, 454.104, 52921.139 25/09/03,09:44:54,05,10,1, 11.9,1,1, 17.032, 10535.047, 454.107, 52921.058 25/09/03,09:44:54,06,10,1, 11.9,1,1, 17.032, 10535.041, 454.108, 52921.117 25/09/03,09:44:54,07,10,1, 11.9,1,1, 17.032, 10535.050, 454.089, 52921.109 25/09/03,09:44:54,08,10,1, 11.9,1,1, 17.032, 10535.041, 454.094, 52921.105 25/09/03,09:44:54,09,10,1, 11.9,1,1, 17.032, 10535.059, 454.072, 52921.073 25/09/03,09:44:54,10,10,1, 11.9,1,1, 17.032, 10535.057, 454.065, 52921.085 25/09/03,09:44:54,11,10,1, 11.9,1,1, 17.032, 10535.063, 454.072, 52921.081 25/09/03,09:44:54,12,10,1, 11.9,1,1, 17.032, 10535.048, 454.047, 52921.099 25/09/03,09:44:54,13,10,1, 11.9,1,1, 17.032, 10535.089, 454.051, 52921.060 25/09/03,09:44:54,14,10,1, 11.9,1,1, 17.032, 10535.085, 454.047, 52921.095 25/09/03,09:44:54,15,10,1, 11.9,1,1, 17.032, 10535.064, 454.053, 52921.103 25/09/03,09:44:54,16,10,1, 11.9,1,1, 17.032, 10535.069, 454.043, 52921.058 25/09/03,09:44:54,17,10,1, 11.9,1,1, 17.032, 10535.071, 454.040, 52921.068 25/09/03,09:44:54,18,10,1, 11.9,1,1, 17.032, 10535.059, 454.027, 52921.054 25/09/03,09:44:54,19,10,1, 11.9,1,1, 17.032, 10535.071, 454.028, 52921.068 25/09/03,09:44:55,00,10,1, 11.9,1,1, 17.030, 10535.063, 454.028, 52921.068 25/09/03,09:44:55,01,10,1, 11.9,1,1, 17.030, 10535.096, 454.019, 52921.066 25/09/03,09:44:55,02,10,1, 11.9,1,1, 17.030, 10535.082, 454.033, 52921.077 25/09/03,09:44:55,03,10,1, 11.9,1,1, 17.030, 10535.100, 454.050, 52921.114 25/09/03,09:44:55,04,10,1, 11.9,1,1, 17.030, 10535.052, 454.021, 52921.068 25/09/03,09:44:55,05,10,1, 11.9,1,1, 17.030, 10535.095, 454.030, 52921.083 25/09/03,09:44:55,06,10,1, 11.9,1,1, 17.030, 10535.089, 454.016, 52921.085 25/09/03,09:44:55,07,10,1, 11.9,1,1, 17.030, 10535.096, 454.029, 52921.103 25/09/03,09:44:55,08,10,1, 11.9,1,1, 17.030, 10535.068, 454.017, 52921.019 25/09/03,09:44:55,09,10,1, 11.9,1,1, 17.030, 10535.106, 454.025, 52921.007 25/09/03,09:44:55,10,10,1, 11.9,1,1, 17.030, 10535.105, 454.006, 52921.098 25/09/03,09:44:55,11,10,1, 11.9,1,1, 17.030, 10535.115, 454.001, 52921.019 25/09/03,09:44:55,12,10,1, 11.9,1,1, 17.030, 10535.118, 454.000, 52921.027 25/09/03,09:44:55,13,10,1, 11.9,1,1, 17.030, 10535.124, 453.999, 52921.070 25/09/03,09:44:55,14,10,1, 11.9,1,1, 17.030, 10535.081, 454.006, 52921.139 25/09/03,09:44:55,15,10,1, 11.9,1,1, 17.030, 10535.136, 453.988, 52921.041 25/09/03,09:44:55,16,10,1, 11.9,1,1, 17.030, 10535.127, 453.981, 52921.055 25/09/03,09:44:55,17,10,1, 11.9,1,1, 17.030, 10535.127, 453.964, 52921.037 25/09/03,09:44:55,18,10,1, 11.9,1,1, 17.030, 10535.148, 453.959, 52921.044 25/09/03,09:44:55,19,10,1, 11.9,1,1, 17.030, 10535.161, 453.950, 52921.061 25/09/03,09:44:56,00,09,1, 11.9,1,1, 17.034, 10535.154, 453.950, 52921.061 25/09/03,09:44:56,01,09,1, 11.9,1,1, 17.034, 10535.145, 453.946, 52921.066 25/09/03,09:44:56,02,09,1, 11.9,1,1, 17.034, 10535.164, 453.957, 52921.029 25/09/03,09:44:56,03,09,1, 11.9,1,1, 17.034, 10535.166, 453.955, 52921.010 25/09/03,09:44:56,04,09,1, 11.9,1,1, 17.034, 10535.155, 453.941, 52921.039 25/09/03,09:44:56,05,09,1, 11.9,1,1, 17.034, 10535.164, 453.965, 52921.014 25/09/03,09:44:56,06,09,1, 11.9,1,1, 17.034, 10535.151, 453.952, 52921.073 25/09/03,09:44:56,07,09,1, 11.9,1,1, 17.034, 10535.190, 453.930, 52920.993 25/09/03,09:44:56,08,09,1, 11.9,1,1, 17.034, 10535.171, 453.918, 52921.098 25/09/03,09:44:56,09,09,1, 11.9,1,1, 17.034, 10535.172, 453.923, 52921.060 25/09/03,09:44:56,10,09,1, 11.9,1,1, 17.034, 10535.187, 453.914, 52921.030 25/09/03,09:44:56,11,09,1, 11.9,1,1, 17.034, 10535.170, 453.922, 52921.061 25/09/03,09:44:56,12,09,1, 11.9,1,1, 17.034, 10535.194, 453.934, 52921.103 25/09/03,09:44:56,13,09,1, 11.9,1,1, 17.034, 10535.207, 453.906, 52921.081 25/09/03,09:44:56,14,09,1, 11.9,1,1, 17.034, 10535.178, 453.924, 52921.049 25/09/03,09:44:56,15,09,1, 11.9,1,1, 17.034, 10535.201, 453.901, 52921.019 25/09/03,09:44:56,16,09,1, 11.9,1,1, 17.034, 10535.207, 453.870, 52921.039 25/09/03,09:44:56,17,09,1, 11.9,1,1, 17.034, 10535.199, 453.866, 52920.973 25/09/03,09:44:56,18,09,1, 11.9,1,1, 17.034, 10535.185, 453.890, 52921.053 25/09/03,09:44:56,19,09,1, 11.9,1,1, 17.034, 10535.202, 453.882, 52921.018 25/09/03,09:44:57,00,11,1, 11.9,1,1, 17.032, 10535.196, 453.882, 52921.018 25/09/03,09:44:57,01,11,1, 11.9,1,1, 17.032, 10535.187, 453.874, 52920.948 25/09/03,09:44:57,02,11,1, 11.9,1,1, 17.032, 10535.212, 453.883, 52921.124 25/09/03,09:44:57,03,11,1, 11.9,1,1, 17.032, 10535.186, 453.892, 52921.145 25/09/03,09:44:57,04,11,1, 11.9,1,1, 17.032, 10535.215, 453.891, 52921.094 25/09/03,09:44:57,05,11,1, 11.9,1,1, 17.032, 10535.225, 453.864, 52921.139 25/09/03,09:44:57,06,11,1, 11.9,1,1, 17.032, 10535.238, 453.848, 52921.018 25/09/03,09:44:57,07,11,1, 11.9,1,1, 17.032, 10535.242, 453.865, 52921.067 25/09/03,09:44:57,08,11,1, 11.9,1,1, 17.032, 10535.245, 453.858, 52921.100 25/09/03,09:44:57,09,11,1, 11.9,1,1, 17.032, 10535.262, 453.861, 52921.102 25/09/03,09:44:57,10,11,1, 11.9,1,1, 17.032, 10535.240, 453.856, 52921.057 25/09/03,09:44:57,11,11,1, 11.9,1,1, 17.032, 10535.256, 453.876, 52921.054 25/09/03,09:44:57,12,11,1, 11.9,1,1, 17.032, 10535.260, 453.867, 52921.083 25/09/03,09:44:57,13,11,1, 11.9,1,1, 17.032, 10535.256, 453.854, 52921.080 25/09/03,09:44:57,14,11,1, 11.9,1,1, 17.032, 10535.284, 453.865, 52921.068 25/09/03,09:44:57,15,11,1, 11.9,1,1, 17.032, 10535.277, 453.840, 52921.072 25/09/03,09:44:57,16,11,1, 11.9,1,1, 17.032, 10535.263, 453.858, 52921.050 25/09/03,09:44:57,17,11,1, 11.9,1,1, 17.032, 10535.275, 453.845, 52921.101 25/09/03,09:44:57,18,11,1, 11.9,1,1, 17.032, 10535.296, 453.848, 52921.065 25/09/03,09:44:57,19,11,1, 11.9,1,1, 17.032, 10535.300, 453.834, 52921.130 25/09/03,09:44:58,00,10,1, 12.0,1,1, 17.034, 10535.296, 453.834, 52921.130 25/09/03,09:44:58,01,10,1, 12.0,1,1, 17.034, 10535.277, 453.840, 52921.031 25/09/03,09:44:58,02,10,1, 12.0,1,1, 17.034, 10535.286, 453.830, 52921.099 25/09/03,09:44:58,03,10,1, 12.0,1,1, 17.034, 10535.307, 453.802, 52921.008 25/09/03,09:44:58,04,10,1, 12.0,1,1, 17.034, 10535.290, 453.826, 52921.093 25/09/03,09:44:58,05,10,1, 12.0,1,1, 17.034, 10535.314, 453.846, 52921.065 25/09/03,09:44:58,06,10,1, 12.0,1,1, 17.034, 10535.299, 453.837, 52921.113 25/09/03,09:44:58,07,10,1, 12.0,1,1, 17.034, 10535.316, 453.807, 52921.004 25/09/03,09:44:58,08,10,1, 12.0,1,1, 17.034, 10535.313, 453.802, 52921.083 25/09/03,09:44:58,09,10,1, 12.0,1,1, 17.034, 10535.284, 453.808, 52921.052 25/09/03,09:44:58,10,10,1, 12.0,1,1, 17.034, 10535.311, 453.810, 52921.085 25/09/03,09:44:58,11,10,1, 12.0,1,1, 17.034, 10535.323, 453.794, 52921.060 25/09/03,09:44:58,12,10,1, 12.0,1,1, 17.034, 10535.322, 453.774, 52921.074 25/09/03,09:44:58,13,10,1, 12.0,1,1, 17.034, 10535.330, 453.800, 52921.107 25/09/03,09:44:58,14,10,1, 12.0,1,1, 17.034, 10535.320, 453.802, 52921.087 25/09/03,09:44:58,15,10,1, 12.0,1,1, 17.034, 10535.311, 453.803, 52921.073 25/09/03,09:44:58,16,10,1, 12.0,1,1, 17.034, 10535.316, 453.797, 52921.090 25/09/03,09:44:58,17,10,1, 12.0,1,1, 17.034, 10535.333, 453.784, 52921.038 25/09/03,09:44:58,18,10,1, 12.0,1,1, 17.034, 10535.331, 453.774, 52921.076 25/09/03,09:44:58,19,10,1, 12.0,1,1, 17.034, 10535.331, 453.772, 52921.145 25/09/03,09:44:59,00,11,1, 11.9,1,1, 17.033, 10535.330, 453.772, 52921.145 25/09/03,09:44:59,01,11,1, 11.9,1,1, 17.033, 10535.371, 453.768, 52921.047 25/09/03,09:44:59,02,11,1, 11.9,1,1, 17.033, 10535.360, 453.802, 52921.097 25/09/03,09:44:59,03,11,1, 11.9,1,1, 17.033, 10535.348, 453.788, 52921.096 25/09/03,09:44:59,04,11,1, 11.9,1,1, 17.033, 10535.355, 453.769, 52921.163 25/09/03,09:44:59,05,11,1, 11.9,1,1, 17.033, 10535.352, 453.757, 52921.069 25/09/03,09:44:59,06,11,1, 11.9,1,1, 17.033, 10535.361, 453.770, 52920.999 25/09/03,09:44:59,07,11,1, 11.9,1,1, 17.033, 10535.360, 453.746, 52921.122 25/09/03,09:44:59,08,11,1, 11.9,1,1, 17.033, 10535.360, 453.762, 52921.071 25/09/03,09:44:59,09,11,1, 11.9,1,1, 17.033, 10535.396, 453.742, 52921.097 25/09/03,09:44:59,10,11,1, 11.9,1,1, 17.033, 10535.371, 453.774, 52921.053 25/09/03,09:44:59,11,11,1, 11.9,1,1, 17.033, 10535.379, 453.761, 52921.022 25/09/03,09:44:59,12,11,1, 11.9,1,1, 17.033, 10535.378, 453.762, 52921.060 25/09/03,09:44:59,13,11,1, 11.9,1,1, 17.033, 10535.383, 453.752, 52921.107 25/09/03,09:44:59,14,11,1, 11.9,1,1, 17.033, 10535.378, 453.737, 52921.064 25/09/03,09:44:59,15,11,1, 11.9,1,1, 17.033, 10535.386, 453.743, 52921.050 25/09/03,09:44:59,16,11,1, 11.9,1,1, 17.033, 10535.392, 453.749, 52921.041 25/09/03,09:44:59,17,11,1, 11.9,1,1, 17.033, 10535.392, 453.732, 52921.057 25/09/03,09:44:59,18,11,1, 11.9,1,1, 17.033, 10535.382, 453.724, 52921.059 25/09/03,09:44:59,19,11,1, 11.9,1,1, 17.033, 10535.371, 453.745, 52921.068 25/09/03,09:45:00,00,10,1, 11.9,1,1, 17.034, 10535.363, 453.745, 52921.068 25/09/03,09:45:00,01,10,1, 11.9,1,1, 17.034, 10535.377, 453.717, 52921.033 25/09/03,09:45:00,02,10,1, 11.9,1,1, 17.034, 10535.373, 453.685, 52920.959 25/09/03,09:45:00,03,10,1, 11.9,1,1, 17.034, 10535.384, 453.687, 52921.070 25/09/03,09:45:00,04,10,1, 11.9,1,1, 17.034, 10535.381, 453.704, 52921.034 25/09/03,09:45:00,05,10,1, 11.9,1,1, 17.034, 10535.391, 453.699, 52921.044 25/09/03,09:45:00,06,10,1, 11.9,1,1, 17.034, 10535.388, 453.686, 52920.943 25/09/03,09:45:00,07,10,1, 11.9,1,1, 17.034, 10535.396, 453.669, 52921.003 25/09/03,09:45:00,08,10,1, 11.9,1,1, 17.034, 10535.423, 453.695, 52921.045 25/09/03,09:45:00,09,10,1, 11.9,1,1, 17.034, 10535.437, 453.689, 52921.017 25/09/03,09:45:00,10,10,1, 11.9,1,1, 17.034, 10535.432, 453.671, 52921.047 25/09/03,09:45:00,11,10,1, 11.9,1,1, 17.034, 10535.426, 453.685, 52921.004 25/09/03,09:45:00,12,10,1, 11.9,1,1, 17.034, 10535.411, 453.681, 52920.992 25/09/03,09:45:00,13,10,1, 11.9,1,1, 17.034, 10535.413, 453.691, 52920.960 25/09/03,09:45:00,14,10,1, 11.9,1,1, 17.034, 10535.402, 453.664, 52920.984 25/09/03,09:45:00,15,10,1, 11.9,1,1, 17.034, 10535.445, 453.671, 52920.931 25/09/03,09:45:00,16,10,1, 11.9,1,1, 17.034, 10535.441, 453.680, 52920.910 25/09/03,09:45:00,17,10,1, 11.9,1,1, 17.034, 10535.448, 453.652, 52920.967 25/09/03,09:45:00,18,10,1, 11.9,1,1, 17.034, 10535.459, 453.659, 52920.969 25/09/03,09:45:00,19,10,1, 11.9,1,1, 17.034, 10535.456, 453.656, 52920.986 25/09/03,09:45:01,00,10,1, 11.9,1,1, 17.033, 10535.455, 453.656, 52920.986 25/09/03,09:45:01,01,10,1, 11.9,1,1, 17.033, 10535.445, 453.664, 52920.933 25/09/03,09:45:01,02,10,1, 11.9,1,1, 17.033, 10535.464, 453.667, 52920.980 25/09/03,09:45:01,03,10,1, 11.9,1,1, 17.033, 10535.451, 453.650, 52920.966 25/09/03,09:45:01,04,10,1, 11.9,1,1, 17.033, 10535.466, 453.665, 52920.966 25/09/03,09:45:01,05,10,1, 11.9,1,1, 17.033, 10535.469, 453.648, 52920.941 25/09/03,09:45:01,06,10,1, 11.9,1,1, 17.033, 10535.482, 453.663, 52920.974 25/09/03,09:45:01,07,10,1, 11.9,1,1, 17.033, 10535.488, 453.673, 52920.978 25/09/03,09:45:01,08,10,1, 11.9,1,1, 17.033, 10535.469, 453.651, 52920.934 25/09/03,09:45:01,09,10,1, 11.9,1,1, 17.033, 10535.488, 453.673, 52920.978 25/09/03,09:45:01,10,10,1, 11.9,1,1, 17.033, 10535.483, 453.674, 52920.949 25/09/03,09:45:01,11,10,1, 11.9,1,1, 17.033, 10535.499, 453.635, 52920.952 25/09/03,09:45:01,12,10,1, 11.9,1,1, 17.033, 10535.515, 453.656, 52921.039 25/09/03,09:45:01,13,10,1, 11.9,1,1, 17.033, 10535.490, 453.618, 52920.987 25/09/03,09:45:01,14,10,1, 11.9,1,1, 17.033, 10535.511, 453.643, 52920.955 25/09/03,09:45:01,15,10,1, 11.9,1,1, 17.033, 10535.500, 453.641, 52920.980 25/09/03,09:45:01,16,10,1, 11.9,1,1, 17.033, 10535.511, 453.648, 52920.955 25/09/03,09:45:01,17,10,1, 11.9,1,1, 17.033, 10535.524, 453.651, 52920.997 25/09/03,09:45:01,18,10,1, 11.9,1,1, 17.033, 10535.530, 453.632, 52920.949 25/09/03,09:45:01,19,10,1, 11.9,1,1, 17.033, 10535.533, 453.630, 52920.940 25/09/03,09:45:02,00,08,1, 12.0,1,1, 17.033, 10535.530, 453.630, 52920.940 25/09/03,09:45:02,01,08,1, 12.0,1,1, 17.033, 10535.517, 453.632, 52920.990 25/09/03,09:45:02,02,08,1, 12.0,1,1, 17.033, 10535.514, 453.626, 52920.992 25/09/03,09:45:02,03,08,1, 12.0,1,1, 17.033, 10535.535, 453.606, 52920.922 25/09/03,09:45:02,04,08,1, 12.0,1,1, 17.033, 10535.526, 453.610, 52921.016 25/09/03,09:45:02,05,08,1, 12.0,1,1, 17.033, 10535.526, 453.604, 52920.963 25/09/03,09:45:02,06,08,1, 12.0,1,1, 17.033, 10535.545, 453.604, 52920.962 25/09/03,09:45:02,07,08,1, 12.0,1,1, 17.033, 10535.513, 453.598, 52920.957 25/09/03,09:45:02,08,08,1, 12.0,1,1, 17.033, 10535.537, 453.587, 52920.883 25/09/03,09:45:02,09,08,1, 12.0,1,1, 17.033, 10535.529, 453.600, 52920.892 25/09/03,09:45:02,10,08,1, 12.0,1,1, 17.033, 10535.547, 453.598, 52920.946 25/09/03,09:45:02,11,08,1, 12.0,1,1, 17.033, 10535.533, 453.592, 52920.914 25/09/03,09:45:02,12,08,1, 12.0,1,1, 17.033, 10535.553, 453.590, 52920.901 25/09/03,09:45:02,13,08,1, 12.0,1,1, 17.033, 10535.533, 453.586, 52920.879 25/09/03,09:45:02,14,08,1, 12.0,1,1, 17.033, 10535.530, 453.623, 52921.003 25/09/03,09:45:02,15,08,1, 12.0,1,1, 17.033, 10535.542, 453.600, 52921.026 25/09/03,09:45:02,16,08,1, 12.0,1,1, 17.033, 10535.559, 453.595, 52920.936 25/09/03,09:45:02,17,08,1, 12.0,1,1, 17.033, 10535.573, 453.586, 52920.905 25/09/03,09:45:02,18,08,1, 12.0,1,1, 17.033, 10535.544, 453.576, 52920.955 25/09/03,09:45:02,19,08,1, 12.0,1,1, 17.033, 10535.553, 453.580, 52920.964 25/09/03,09:45:03,00,09,1, 11.9,1,1, 17.036, 10535.547, 453.580, 52920.964 25/09/03,09:45:03,01,09,1, 11.9,1,1, 17.036, 10535.576, 453.562, 52920.962 25/09/03,09:45:03,02,09,1, 11.9,1,1, 17.036, 10535.563, 453.566, 52920.938 25/09/03,09:45:03,03,09,1, 11.9,1,1, 17.036, 10535.566, 453.567, 52920.999 25/09/03,09:45:03,04,09,1, 11.9,1,1, 17.036, 10535.569, 453.559, 52920.927 25/09/03,09:45:03,05,09,1, 11.9,1,1, 17.036, 10535.583, 453.544, 52920.976 25/09/03,09:45:03,06,09,1, 11.9,1,1, 17.036, 10535.567, 453.559, 52920.903 25/09/03,09:45:03,07,09,1, 11.9,1,1, 17.036, 10535.572, 453.549, 52920.965 25/09/03,09:45:03,08,09,1, 11.9,1,1, 17.036, 10535.587, 453.567, 52920.946 25/09/03,09:45:03,09,09,1, 11.9,1,1, 17.036, 10535.582, 453.557, 52920.866 25/09/03,09:45:03,10,09,1, 11.9,1,1, 17.036, 10535.581, 453.532, 52920.981 25/09/03,09:45:03,11,09,1, 11.9,1,1, 17.036, 10535.593, 453.553, 52920.895 25/09/03,09:45:03,12,09,1, 11.9,1,1, 17.036, 10535.602, 453.531, 52920.935 25/09/03,09:45:03,13,09,1, 11.9,1,1, 17.036, 10535.606, 453.538, 52920.940 25/09/03,09:45:03,14,09,1, 11.9,1,1, 17.036, 10535.631, 453.517, 52921.028 25/09/03,09:45:03,15,09,1, 11.9,1,1, 17.036, 10535.600, 453.510, 52920.860 25/09/03,09:45:03,16,09,1, 11.9,1,1, 17.036, 10535.591, 453.500, 52920.879 25/09/03,09:45:03,17,09,1, 11.9,1,1, 17.036, 10535.590, 453.514, 52920.912 25/09/03,09:45:03,18,09,1, 11.9,1,1, 17.036, 10535.604, 453.501, 52920.878 25/09/03,09:45:03,19,09,1, 11.9,1,1, 17.036, 10535.580, 453.509, 52920.933 25/09/03,09:45:04,00,09,1, 11.8,1,1, 17.032, 10535.580, 453.509, 52920.933 25/09/03,09:45:04,01,09,1, 11.8,1,1, 17.032, 10535.606, 453.495, 52920.885 25/09/03,09:45:04,02,09,1, 11.8,1,1, 17.032, 10535.568, 453.499, 52920.974 25/09/03,09:45:04,03,09,1, 11.8,1,1, 17.032, 10535.622, 453.508, 52920.906 25/09/03,09:45:04,04,09,1, 11.8,1,1, 17.032, 10535.632, 453.495, 52920.885 25/09/03,09:45:04,05,09,1, 11.8,1,1, 17.032, 10535.601, 453.499, 52920.913 25/09/03,09:45:04,06,09,1, 11.8,1,1, 17.032, 10535.619, 453.497, 52920.938 25/09/03,09:45:04,07,09,1, 11.8,1,1, 17.032, 10535.621, 453.492, 52920.834 25/09/03,09:45:04,08,09,1, 11.8,1,1, 17.032, 10535.614, 453.488, 52920.880 25/09/03,09:45:04,09,09,1, 11.8,1,1, 17.032, 10535.601, 453.479, 52920.880 25/09/03,09:45:04,10,09,1, 11.8,1,1, 17.032, 10535.613, 453.475, 52920.937 25/09/03,09:45:04,11,09,1, 11.8,1,1, 17.032, 10535.621, 453.461, 52920.925 25/09/03,09:45:04,12,09,1, 11.8,1,1, 17.032, 10535.598, 453.461, 52920.858 25/09/03,09:45:04,13,09,1, 11.8,1,1, 17.032, 10535.604, 453.484, 52920.891 25/09/03,09:45:04,14,09,1, 11.8,1,1, 17.032, 10535.598, 453.478, 52920.928 25/09/03,09:45:04,15,09,1, 11.8,1,1, 17.032, 10535.610, 453.453, 52920.874 25/09/03,09:45:04,16,09,1, 11.8,1,1, 17.032, 10535.618, 453.467, 52920.887 25/09/03,09:45:04,17,09,1, 11.8,1,1, 17.032, 10535.626, 453.457, 52920.872 25/09/03,09:45:04,18,09,1, 11.8,1,1, 17.032, 10535.622, 453.454, 52920.893 25/09/03,09:45:04,19,09,1, 11.8,1,1, 17.032, 10535.621, 453.462, 52920.855 25/09/03,09:45:05,00,11,1, 12.0,1,1, 17.038, 10535.613, 453.462, 52920.855 25/09/03,09:45:05,01,11,1, 12.0,1,1, 17.038, 10535.622, 453.441, 52920.811 25/09/03,09:45:05,02,11,1, 12.0,1,1, 17.038, 10535.638, 453.432, 52920.883 25/09/03,09:45:05,03,11,1, 12.0,1,1, 17.038, 10535.636, 453.431, 52920.887 25/09/03,09:45:05,04,11,1, 12.0,1,1, 17.038, 10535.608, 453.429, 52920.895 25/09/03,09:45:05,05,11,1, 12.0,1,1, 17.038, 10535.645, 453.423, 52920.898 25/09/03,09:45:05,06,11,1, 12.0,1,1, 17.038, 10535.637, 453.427, 52920.872 25/09/03,09:45:05,07,11,1, 12.0,1,1, 17.038, 10535.650, 453.429, 52921.038 25/09/03,09:45:05,08,11,1, 12.0,1,1, 17.038, 10535.629, 453.420, 52920.805 25/09/03,09:45:05,09,11,1, 12.0,1,1, 17.038, 10535.615, 453.417, 52920.811 25/09/03,09:45:05,10,11,1, 12.0,1,1, 17.038, 10535.618, 453.404, 52920.863 25/09/03,09:45:05,11,11,1, 12.0,1,1, 17.038, 10535.630, 453.376, 52920.802 25/09/03,09:45:05,12,11,1, 12.0,1,1, 17.038, 10535.635, 453.425, 52920.866 25/09/03,09:45:05,13,11,1, 12.0,1,1, 17.038, 10535.613, 453.415, 52920.921 25/09/03,09:45:05,14,11,1, 12.0,1,1, 17.038, 10535.639, 453.404, 52920.863 25/09/03,09:45:05,15,11,1, 12.0,1,1, 17.038, 10535.640, 453.396, 52920.866 25/09/03,09:45:05,16,11,1, 12.0,1,1, 17.038, 10535.605, 453.386, 52920.877 25/09/03,09:45:05,17,11,1, 12.0,1,1, 17.038, 10535.634, 453.380, 52920.859 25/09/03,09:45:05,18,11,1, 12.0,1,1, 17.038, 10535.665, 453.391, 52920.858 25/09/03,09:45:05,19,11,1, 12.0,1,1, 17.038, 10535.627, 453.395, 52920.831 25/09/03,09:45:06,00,08,1, 12.0,1,1, 17.036, 10535.622, 453.395, 52920.831 25/09/03,09:45:06,01,08,1, 12.0,1,1, 17.036, 10535.657, 453.386, 52920.888 25/09/03,09:45:06,02,08,1, 12.0,1,1, 17.036, 10535.635, 453.371, 52920.856 25/09/03,09:45:06,03,08,1, 12.0,1,1, 17.036, 10535.634, 453.361, 52920.907 25/09/03,09:45:06,04,08,1, 12.0,1,1, 17.036, 10535.667, 453.358, 52920.838 25/09/03,09:45:06,05,08,1, 12.0,1,1, 17.036, 10535.673, 453.354, 52920.866 25/09/03,09:45:06,06,08,1, 12.0,1,1, 17.036, 10535.664, 453.386, 52920.907 25/09/03,09:45:06,07,08,1, 12.0,1,1, 17.036, 10535.672, 453.355, 52920.814 25/09/03,09:45:06,08,08,1, 12.0,1,1, 17.036, 10535.661, 453.361, 52920.890 25/09/03,09:45:06,09,08,1, 12.0,1,1, 17.036, 10535.692, 453.338, 52920.849 25/09/03,09:45:06,10,08,1, 12.0,1,1, 17.036, 10535.654, 453.366, 52920.873 25/09/03,09:45:06,11,08,1, 12.0,1,1, 17.036, 10535.653, 453.359, 52920.902 25/09/03,09:45:06,12,08,1, 12.0,1,1, 17.036, 10535.675, 453.358, 52920.832 25/09/03,09:45:06,13,08,1, 12.0,1,1, 17.036, 10535.655, 453.330, 52920.895 25/09/03,09:45:06,14,08,1, 12.0,1,1, 17.036, 10535.653, 453.334, 52920.864 25/09/03,09:45:06,15,08,1, 12.0,1,1, 17.036, 10535.668, 453.329, 52920.917 25/09/03,09:45:06,16,08,1, 12.0,1,1, 17.036, 10535.660, 453.323, 52920.807 25/09/03,09:45:06,17,08,1, 12.0,1,1, 17.036, 10535.679, 453.306, 52920.845 25/09/03,09:45:06,18,08,1, 12.0,1,1, 17.036, 10535.659, 453.333, 52920.852 25/09/03,09:45:06,19,08,1, 12.0,1,1, 17.036, 10535.652, 453.326, 52920.892 25/09/03,09:45:07,00,08,1, 11.9,1,1, 17.033, 10535.647, 453.326, 52920.892 25/09/03,09:45:07,01,08,1, 11.9,1,1, 17.033, 10535.639, 453.333, 52920.784 25/09/03,09:45:07,02,08,1, 11.9,1,1, 17.033, 10535.663, 453.296, 52920.910 25/09/03,09:45:07,03,08,1, 11.9,1,1, 17.033, 10535.661, 453.298, 52920.874 25/09/03,09:45:07,04,08,1, 11.9,1,1, 17.033, 10535.671, 453.306, 52920.951 25/09/03,09:45:07,05,08,1, 11.9,1,1, 17.033, 10535.696, 453.304, 52920.906 25/09/03,09:45:07,06,08,1, 11.9,1,1, 17.033, 10535.700, 453.299, 52920.819 25/09/03,09:45:07,07,08,1, 11.9,1,1, 17.033, 10535.698, 453.295, 52920.858 25/09/03,09:45:07,08,08,1, 11.9,1,1, 17.033, 10535.697, 453.296, 52920.859 25/09/03,09:45:07,09,08,1, 11.9,1,1, 17.033, 10535.699, 453.275, 52920.808 25/09/03,09:45:07,10,08,1, 11.9,1,1, 17.033, 10535.680, 453.277, 52920.906 25/09/03,09:45:07,11,08,1, 11.9,1,1, 17.033, 10535.682, 453.265, 52920.839 25/09/03,09:45:07,12,08,1, 11.9,1,1, 17.033, 10535.684, 453.279, 52920.926 25/09/03,09:45:07,13,08,1, 11.9,1,1, 17.033, 10535.676, 453.288, 52920.921 25/09/03,09:45:07,14,08,1, 11.9,1,1, 17.033, 10535.682, 453.271, 52920.813 25/09/03,09:45:07,15,08,1, 11.9,1,1, 17.033, 10535.685, 453.292, 52920.858 25/09/03,09:45:07,16,08,1, 11.9,1,1, 17.033, 10535.695, 453.267, 52920.838 25/09/03,09:45:07,17,08,1, 11.9,1,1, 17.033, 10535.710, 453.264, 52920.867 25/09/03,09:45:07,18,08,1, 11.9,1,1, 17.033, 10535.722, 453.267, 52920.938 25/09/03,09:45:07,19,08,1, 11.9,1,1, 17.033, 10535.660, 453.254, 52920.811 25/09/03,09:45:08,00,09,1, 11.9,1,1, 17.034, 10535.655, 453.254, 52920.811 25/09/03,09:45:08,01,09,1, 11.9,1,1, 17.034, 10535.723, 453.250, 52920.858 25/09/03,09:45:08,02,09,1, 11.9,1,1, 17.034, 10535.682, 453.270, 52920.802 25/09/03,09:45:08,03,09,1, 11.9,1,1, 17.034, 10535.731, 453.244, 52920.850 25/09/03,09:45:08,04,09,1, 11.9,1,1, 17.034, 10535.703, 453.235, 52920.857 25/09/03,09:45:08,05,09,1, 11.9,1,1, 17.034, 10535.710, 453.234, 52920.832 25/09/03,09:45:08,06,09,1, 11.9,1,1, 17.034, 10535.705, 453.233, 52920.860 25/09/03,09:45:08,07,09,1, 11.9,1,1, 17.034, 10535.710, 453.233, 52920.883 25/09/03,09:45:08,08,09,1, 11.9,1,1, 17.034, 10535.702, 453.206, 52920.820 25/09/03,09:45:08,09,09,1, 11.9,1,1, 17.034, 10535.702, 453.250, 52920.879 25/09/03,09:45:08,10,09,1, 11.9,1,1, 17.034, 10535.683, 453.222, 52920.856 25/09/03,09:45:08,11,09,1, 11.9,1,1, 17.034, 10535.683, 453.244, 52920.808 25/09/03,09:45:08,12,09,1, 11.9,1,1, 17.034, 10535.705, 453.240, 52920.837 25/09/03,09:45:08,13,09,1, 11.9,1,1, 17.034, 10535.708, 453.208, 52920.808 25/09/03,09:45:08,14,09,1, 11.9,1,1, 17.034, 10535.683, 453.207, 52920.835 25/09/03,09:45:08,15,09,1, 11.9,1,1, 17.034, 10535.688, 453.201, 52920.851 25/09/03,09:45:08,16,09,1, 11.9,1,1, 17.034, 10535.705, 453.210, 52920.847 25/09/03,09:45:08,17,09,1, 11.9,1,1, 17.034, 10535.681, 453.214, 52920.878 25/09/03,09:45:08,18,09,1, 11.9,1,1, 17.034, 10535.679, 453.208, 52920.847 25/09/03,09:45:08,19,09,1, 11.9,1,1, 17.034, 10535.694, 453.210, 52920.834 25/09/03,09:45:09,00,10,1, 12.0,1,1, 17.036, 10535.688, 453.210, 52920.834 25/09/03,09:45:09,01,10,1, 12.0,1,1, 17.036, 10535.710, 453.206, 52920.857 25/09/03,09:45:09,02,10,1, 12.0,1,1, 17.036, 10535.692, 453.195, 52920.832 25/09/03,09:45:09,03,10,1, 12.0,1,1, 17.036, 10535.701, 453.178, 52920.918 25/09/03,09:45:09,04,10,1, 12.0,1,1, 17.036, 10535.689, 453.172, 52920.790 25/09/03,09:45:09,05,10,1, 12.0,1,1, 17.036, 10535.697, 453.182, 52920.898 25/09/03,09:45:09,06,10,1, 12.0,1,1, 17.036, 10535.718, 453.189, 52920.786 25/09/03,09:45:09,07,10,1, 12.0,1,1, 17.036, 10535.702, 453.171, 52920.772 25/09/03,09:45:09,08,10,1, 12.0,1,1, 17.036, 10535.716, 453.189, 52920.888 25/09/03,09:45:09,09,10,1, 12.0,1,1, 17.036, 10535.713, 453.170, 52920.839 25/09/03,09:45:09,10,10,1, 12.0,1,1, 17.036, 10535.718, 453.179, 52920.873 25/09/03,09:45:09,11,10,1, 12.0,1,1, 17.036, 10535.724, 453.156, 52920.819 25/09/03,09:45:09,12,10,1, 12.0,1,1, 17.036, 10535.733, 453.147, 52920.783 25/09/03,09:45:09,13,10,1, 12.0,1,1, 17.036, 10535.724, 453.133, 52920.824 25/09/03,09:45:09,14,10,1, 12.0,1,1, 17.036, 10535.706, 453.168, 52920.829 25/09/03,09:45:09,15,10,1, 12.0,1,1, 17.036, 10535.721, 453.154, 52920.809 25/09/03,09:45:09,16,10,1, 12.0,1,1, 17.036, 10535.710, 453.147, 52920.833 25/09/03,09:45:09,17,10,1, 12.0,1,1, 17.036, 10535.715, 453.148, 52920.779 25/09/03,09:45:09,18,10,1, 12.0,1,1, 17.036, 10535.711, 453.132, 52920.749 25/09/03,09:45:09,19,10,1, 12.0,1,1, 17.036, 10535.723, 453.125, 52920.854 25/09/03,09:45:10,00,09,1, 11.8,1,1, 17.035, 10535.722, 453.125, 52920.854 25/09/03,09:45:10,01,09,1, 11.8,1,1, 17.035, 10535.741, 453.146, 52920.846 25/09/03,09:45:10,02,09,1, 11.8,1,1, 17.035, 10535.741, 453.120, 52920.877 25/09/03,09:45:10,03,09,1, 11.8,1,1, 17.035, 10535.722, 453.152, 52920.829 25/09/03,09:45:10,04,09,1, 11.8,1,1, 17.035, 10535.740, 453.137, 52920.768 25/09/03,09:45:10,05,09,1, 11.8,1,1, 17.035, 10535.721, 453.137, 52920.781 25/09/03,09:45:10,06,09,1, 11.8,1,1, 17.035, 10535.736, 453.117, 52920.894 25/09/03,09:45:10,07,09,1, 11.8,1,1, 17.035, 10535.732, 453.130, 52920.814 25/09/03,09:45:10,08,09,1, 11.8,1,1, 17.035, 10535.738, 453.108, 52920.758 25/09/03,09:45:10,09,09,1, 11.8,1,1, 17.035, 10535.741, 453.097, 52920.743 25/09/03,09:45:10,10,09,1, 11.8,1,1, 17.035, 10535.743, 453.096, 52920.779 25/09/03,09:45:10,11,09,1, 11.8,1,1, 17.035, 10535.726, 453.095, 52920.811 25/09/03,09:45:10,12,09,1, 11.8,1,1, 17.035, 10535.744, 453.099, 52920.742 25/09/03,09:45:10,13,09,1, 11.8,1,1, 17.035, 10535.744, 453.112, 52920.826 25/09/03,09:45:10,14,09,1, 11.8,1,1, 17.035, 10535.744, 453.074, 52920.827 25/09/03,09:45:10,15,09,1, 11.8,1,1, 17.035, 10535.766, 453.095, 52920.791 25/09/03,09:45:10,16,09,1, 11.8,1,1, 17.035, 10535.772, 453.112, 52920.803 25/09/03,09:45:10,17,09,1, 11.8,1,1, 17.035, 10535.754, 453.102, 52920.842 25/09/03,09:45:10,18,09,1, 11.8,1,1, 17.035, 10535.748, 453.093, 52920.850 25/09/03,09:45:10,19,09,1, 11.8,1,1, 17.035, 10535.751, 453.082, 52920.826 25/09/03,09:45:11,00,09,1, 12.0,1,1, 17.036, 10535.747, 453.082, 52920.826 25/09/03,09:45:11,01,09,1, 12.0,1,1, 17.036, 10535.750, 453.077, 52920.836 25/09/03,09:45:11,02,09,1, 12.0,1,1, 17.036, 10535.765, 453.080, 52920.874 25/09/03,09:45:11,03,09,1, 12.0,1,1, 17.036, 10535.742, 453.071, 52920.836 25/09/03,09:45:11,04,09,1, 12.0,1,1, 17.036, 10535.742, 453.093, 52920.793 25/09/03,09:45:11,05,09,1, 12.0,1,1, 17.036, 10535.771, 453.091, 52920.863 25/09/03,09:45:11,06,09,1, 12.0,1,1, 17.036, 10535.753, 453.056, 52920.793 25/09/03,09:45:11,07,09,1, 12.0,1,1, 17.036, 10535.745, 453.092, 52920.811 25/09/03,09:45:11,08,09,1, 12.0,1,1, 17.036, 10535.777, 453.082, 52920.824 25/09/03,09:45:11,09,09,1, 12.0,1,1, 17.036, 10535.768, 453.050, 52920.757 25/09/03,09:45:11,10,09,1, 12.0,1,1, 17.036, 10535.778, 453.063, 52920.772 25/09/03,09:45:11,11,09,1, 12.0,1,1, 17.036, 10535.764, 453.057, 52920.725 25/09/03,09:45:11,12,09,1, 12.0,1,1, 17.036, 10535.762, 453.058, 52920.799 25/09/03,09:45:11,13,09,1, 12.0,1,1, 17.036, 10535.757, 453.036, 52920.743 25/09/03,09:45:11,14,09,1, 12.0,1,1, 17.036, 10535.754, 453.060, 52920.782 25/09/03,09:45:11,15,09,1, 12.0,1,1, 17.036, 10535.776, 453.044, 52920.794 25/09/03,09:45:11,16,09,1, 12.0,1,1, 17.036, 10535.771, 453.055, 52920.786 25/09/03,09:45:11,17,09,1, 12.0,1,1, 17.036, 10535.772, 453.061, 52920.775 25/09/03,09:45:11,18,09,1, 12.0,1,1, 17.036, 10535.773, 453.020, 52920.785 25/09/03,09:45:11,19,09,1, 12.0,1,1, 17.036, 10535.760, 453.044, 52920.738 25/09/03,09:45:12,00,09,1, 12.0,1,1, 17.036, 10535.755, 453.044, 52920.738 25/09/03,09:45:12,01,09,1, 12.0,1,1, 17.036, 10535.755, 453.029, 52920.820 25/09/03,09:45:12,02,09,1, 12.0,1,1, 17.036, 10535.768, 453.031, 52920.817 25/09/03,09:45:12,03,09,1, 12.0,1,1, 17.036, 10535.743, 452.998, 52920.763 25/09/03,09:45:12,04,09,1, 12.0,1,1, 17.036, 10535.766, 453.021, 52920.813 25/09/03,09:45:12,05,09,1, 12.0,1,1, 17.036, 10535.769, 452.994, 52920.767 25/09/03,09:45:12,06,09,1, 12.0,1,1, 17.036, 10535.771, 452.995, 52920.794 25/09/03,09:45:12,07,09,1, 12.0,1,1, 17.036, 10535.734, 453.006, 52920.786 25/09/03,09:45:12,08,09,1, 12.0,1,1, 17.036, 10535.764, 452.998, 52920.800 25/09/03,09:45:12,09,09,1, 12.0,1,1, 17.036, 10535.781, 452.983, 52920.806 25/09/03,09:45:12,10,09,1, 12.0,1,1, 17.036, 10535.759, 452.984, 52920.776 25/09/03,09:45:12,11,09,1, 12.0,1,1, 17.036, 10535.773, 452.978, 52920.752 25/09/03,09:45:12,12,09,1, 12.0,1,1, 17.036, 10535.784, 452.978, 52920.755 25/09/03,09:45:12,13,09,1, 12.0,1,1, 17.036, 10535.769, 453.014, 52920.818 25/09/03,09:45:12,14,09,1, 12.0,1,1, 17.036, 10535.777, 452.994, 52920.848 25/09/03,09:45:12,15,09,1, 12.0,1,1, 17.036, 10535.757, 452.982, 52920.731 25/09/03,09:45:12,16,09,1, 12.0,1,1, 17.036, 10535.757, 452.935, 52920.699 25/09/03,09:45:12,17,09,1, 12.0,1,1, 17.036, 10535.773, 452.967, 52920.715 25/09/03,09:45:12,18,09,1, 12.0,1,1, 17.036, 10535.757, 452.986, 52920.791 25/09/03,09:45:12,19,09,1, 12.0,1,1, 17.036, 10535.740, 452.941, 52920.776 25/09/03,09:45:13,00,08,1, 11.9,1,1, 17.037, 10535.738, 452.941, 52920.776 25/09/03,09:45:13,01,08,1, 11.9,1,1, 17.037, 10535.769, 452.976, 52920.737 25/09/03,09:45:13,02,08,1, 11.9,1,1, 17.037, 10535.764, 452.941, 52920.747 25/09/03,09:45:13,03,08,1, 11.9,1,1, 17.037, 10535.763, 452.966, 52920.769 25/09/03,09:45:13,04,08,1, 11.9,1,1, 17.037, 10535.767, 452.946, 52920.748 25/09/03,09:45:13,05,08,1, 11.9,1,1, 17.037, 10535.774, 452.950, 52920.793 25/09/03,09:45:13,06,08,1, 11.9,1,1, 17.037, 10535.752, 452.962, 52920.734 25/09/03,09:45:13,07,08,1, 11.9,1,1, 17.037, 10535.760, 452.926, 52920.740 25/09/03,09:45:13,08,08,1, 11.9,1,1, 17.037, 10535.769, 452.956, 52920.799 25/09/03,09:45:13,09,08,1, 11.9,1,1, 17.037, 10535.755, 452.953, 52920.658 25/09/03,09:45:13,10,08,1, 11.9,1,1, 17.037, 10535.776, 452.927, 52920.743 25/09/03,09:45:13,11,08,1, 11.9,1,1, 17.037, 10535.756, 452.956, 52920.708 25/09/03,09:45:13,12,08,1, 11.9,1,1, 17.037, 10535.766, 452.952, 52920.736 25/09/03,09:45:13,13,08,1, 11.9,1,1, 17.037, 10535.771, 452.926, 52920.699 25/09/03,09:45:13,14,08,1, 11.9,1,1, 17.037, 10535.752, 452.932, 52920.701 25/09/03,09:45:13,15,08,1, 11.9,1,1, 17.037, 10535.769, 452.912, 52920.750 25/09/03,09:45:13,16,08,1, 11.9,1,1, 17.037, 10535.772, 452.933, 52920.737 25/09/03,09:45:13,17,08,1, 11.9,1,1, 17.037, 10535.742, 452.931, 52920.736 25/09/03,09:45:13,18,08,1, 11.9,1,1, 17.037, 10535.783, 452.905, 52920.754 25/09/03,09:45:13,19,08,1, 11.9,1,1, 17.037, 10535.769, 452.923, 52920.804 25/09/03,09:45:14,00,09,1, 11.9,1,1, 17.039, 10535.764, 452.923, 52920.804 25/09/03,09:45:14,01,09,1, 11.9,1,1, 17.039, 10535.751, 452.937, 52920.724 25/09/03,09:45:14,02,09,1, 11.9,1,1, 17.039, 10535.743, 452.959, 52920.784 25/09/03,09:45:14,03,09,1, 11.9,1,1, 17.039, 10535.766, 452.950, 52920.803 25/09/03,09:45:14,04,09,1, 11.9,1,1, 17.039, 10535.758, 452.927, 52920.846 25/09/03,09:45:14,05,09,1, 11.9,1,1, 17.039, 10535.764, 452.922, 52920.842 25/09/03,09:45:14,06,09,1, 11.9,1,1, 17.039, 10535.762, 452.907, 52920.746 25/09/03,09:45:14,07,09,1, 11.9,1,1, 17.039, 10535.728, 452.911, 52920.730 25/09/03,09:45:14,08,09,1, 11.9,1,1, 17.039, 10535.709, 452.922, 52920.774 25/09/03,09:45:14,09,09,1, 11.9,1,1, 17.039, 10535.740, 452.954, 52920.754 25/09/03,09:45:14,10,09,1, 11.9,1,1, 17.039, 10535.763, 452.927, 52920.690 25/09/03,09:45:14,11,09,1, 11.9,1,1, 17.039, 10535.696, 452.915, 52920.724 25/09/03,09:45:14,12,09,1, 11.9,1,1, 17.039, 10535.734, 452.904, 52920.811 25/09/03,09:45:14,13,09,1, 11.9,1,1, 17.039, 10535.744, 452.892, 52920.789 25/09/03,09:45:14,14,09,1, 11.9,1,1, 17.039, 10535.714, 452.886, 52920.737 25/09/03,09:45:14,15,09,1, 11.9,1,1, 17.039, 10535.729, 452.910, 52920.767 25/09/03,09:45:14,16,09,1, 11.9,1,1, 17.039, 10535.728, 452.909, 52920.768 25/09/03,09:45:14,17,09,1, 11.9,1,1, 17.039, 10535.711, 452.889, 52920.819 25/09/03,09:45:14,18,09,1, 11.9,1,1, 17.039, 10535.718, 452.900, 52920.777 25/09/03,09:45:14,19,09,1, 11.9,1,1, 17.039, 10535.733, 452.909, 52920.790 25/09/03,09:45:15,00,09,1, 11.8,1,1, 17.040, 10535.730, 452.909, 52920.790 25/09/03,09:45:15,01,09,1, 11.8,1,1, 17.040, 10535.751, 452.903, 52920.782 25/09/03,09:45:15,02,09,1, 11.8,1,1, 17.040, 10535.736, 452.890, 52920.706 25/09/03,09:45:15,03,09,1, 11.8,1,1, 17.040, 10535.743, 452.906, 52920.698 25/09/03,09:45:15,04,09,1, 11.8,1,1, 17.040, 10535.744, 452.901, 52920.791 25/09/03,09:45:15,05,09,1, 11.8,1,1, 17.040, 10535.728, 452.906, 52920.740 25/09/03,09:45:15,06,09,1, 11.8,1,1, 17.040, 10535.714, 452.893, 52920.773 25/09/03,09:45:15,07,09,1, 11.8,1,1, 17.040, 10535.750, 452.903, 52920.691 25/09/03,09:45:15,08,09,1, 11.8,1,1, 17.040, 10535.719, 452.858, 52920.699 25/09/03,09:45:15,09,09,1, 11.8,1,1, 17.040, 10535.712, 452.886, 52920.804 25/09/03,09:45:15,10,09,1, 11.8,1,1, 17.040, 10535.736, 452.884, 52920.791 25/09/03,09:45:15,11,09,1, 11.8,1,1, 17.040, 10535.729, 452.870, 52920.795 25/09/03,09:45:15,12,09,1, 11.8,1,1, 17.040, 10535.736, 452.860, 52920.779 25/09/03,09:45:15,13,09,1, 11.8,1,1, 17.040, 10535.721, 452.890, 52920.779 25/09/03,09:45:15,14,09,1, 11.8,1,1, 17.040, 10535.730, 452.850, 52920.757 25/09/03,09:45:15,15,09,1, 11.8,1,1, 17.040, 10535.728, 452.852, 52920.776 25/09/03,09:45:15,16,09,1, 11.8,1,1, 17.040, 10535.712, 452.882, 52920.783 25/09/03,09:45:15,17,09,1, 11.8,1,1, 17.040, 10535.728, 452.845, 52920.728 25/09/03,09:45:15,18,09,1, 11.8,1,1, 17.040, 10535.715, 452.848, 52920.748 25/09/03,09:45:15,19,09,1, 11.8,1,1, 17.040, 10535.715, 452.861, 52920.795 25/09/03,09:45:16,00,08,1, 11.9,1,1, 17.035, 10535.713, 452.861, 52920.795 25/09/03,09:45:16,01,08,1, 11.9,1,1, 17.035, 10535.712, 452.845, 52920.821 25/09/03,09:45:16,02,08,1, 11.9,1,1, 17.035, 10535.711, 452.880, 52920.853 25/09/03,09:45:16,03,08,1, 11.9,1,1, 17.035, 10535.678, 452.828, 52920.760 25/09/03,09:45:16,04,08,1, 11.9,1,1, 17.035, 10535.707, 452.832, 52920.746 25/09/03,09:45:16,05,08,1, 11.9,1,1, 17.035, 10535.724, 452.825, 52920.823 25/09/03,09:45:16,06,08,1, 11.9,1,1, 17.035, 10535.707, 452.847, 52920.821 25/09/03,09:45:16,07,08,1, 11.9,1,1, 17.035, 10535.695, 452.843, 52920.748 25/09/03,09:45:16,08,08,1, 11.9,1,1, 17.035, 10535.710, 452.848, 52920.808 25/09/03,09:45:16,09,08,1, 11.9,1,1, 17.035, 10535.715, 452.855, 52920.730 25/09/03,09:45:16,10,08,1, 11.9,1,1, 17.035, 10535.679, 452.813, 52920.666 25/09/03,09:45:16,11,08,1, 11.9,1,1, 17.035, 10535.693, 452.823, 52920.718 25/09/03,09:45:16,12,08,1, 11.9,1,1, 17.035, 10535.701, 452.862, 52920.766 25/09/03,09:45:16,13,08,1, 11.9,1,1, 17.035, 10535.701, 452.844, 52920.745 25/09/03,09:45:16,14,08,1, 11.9,1,1, 17.035, 10535.673, 452.816, 52920.801 25/09/03,09:45:16,15,08,1, 11.9,1,1, 17.035, 10535.699, 452.810, 52920.744 25/09/03,09:45:16,16,08,1, 11.9,1,1, 17.035, 10535.706, 452.833, 52920.779 25/09/03,09:45:16,17,08,1, 11.9,1,1, 17.035, 10535.707, 452.854, 52920.814 25/09/03,09:45:16,18,08,1, 11.9,1,1, 17.035, 10535.683, 452.823, 52920.726 25/09/03,09:45:16,19,08,1, 11.9,1,1, 17.035, 10535.676, 452.810, 52920.798 25/09/03,09:45:17,00,09,1, 11.9,1,1, 17.038, 10535.672, 452.810, 52920.798 25/09/03,09:45:17,01,09,1, 11.9,1,1, 17.038, 10535.696, 452.835, 52920.779 25/09/03,09:45:17,02,09,1, 11.9,1,1, 17.038, 10535.704, 452.831, 52920.804 25/09/03,09:45:17,03,09,1, 11.9,1,1, 17.038, 10535.682, 452.799, 52920.778 25/09/03,09:45:17,04,09,1, 11.9,1,1, 17.038, 10535.677, 452.837, 52920.808 25/09/03,09:45:17,05,09,1, 11.9,1,1, 17.038, 10535.671, 452.801, 52920.771 25/09/03,09:45:17,06,09,1, 11.9,1,1, 17.038, 10535.669, 452.795, 52920.771 25/09/03,09:45:17,07,09,1, 11.9,1,1, 17.038, 10535.686, 452.832, 52920.781 25/09/03,09:45:17,08,09,1, 11.9,1,1, 17.038, 10535.675, 452.837, 52920.791 25/09/03,09:45:17,09,09,1, 11.9,1,1, 17.038, 10535.683, 452.802, 52920.740 25/09/03,09:45:17,10,09,1, 11.9,1,1, 17.038, 10535.676, 452.823, 52920.767 25/09/03,09:45:17,11,09,1, 11.9,1,1, 17.038, 10535.681, 452.814, 52920.780 25/09/03,09:45:17,12,09,1, 11.9,1,1, 17.038, 10535.703, 452.817, 52920.771 25/09/03,09:45:17,13,09,1, 11.9,1,1, 17.038, 10535.721, 452.795, 52920.690 25/09/03,09:45:17,14,09,1, 11.9,1,1, 17.038, 10535.712, 452.815, 52920.758 25/09/03,09:45:17,15,09,1, 11.9,1,1, 17.038, 10535.654, 452.813, 52920.743 25/09/03,09:45:17,16,09,1, 11.9,1,1, 17.038, 10535.674, 452.820, 52920.789 25/09/03,09:45:17,17,09,1, 11.9,1,1, 17.038, 10535.665, 452.800, 52920.811 25/09/03,09:45:17,18,09,1, 11.9,1,1, 17.038, 10535.645, 452.801, 52920.808 25/09/03,09:45:17,19,09,1, 11.9,1,1, 17.038, 10535.665, 452.793, 52920.743 25/09/03,09:45:18,00,08,1, 11.9,1,1, 17.042, 10535.663, 452.793, 52920.743 25/09/03,09:45:18,01,08,1, 11.9,1,1, 17.042, 10535.671, 452.798, 52920.848 25/09/03,09:45:18,02,08,1, 11.9,1,1, 17.042, 10535.674, 452.768, 52920.788 25/09/03,09:45:18,03,08,1, 11.9,1,1, 17.042, 10535.673, 452.780, 52920.742 25/09/03,09:45:18,04,08,1, 11.9,1,1, 17.042, 10535.646, 452.788, 52920.723 25/09/03,09:45:18,05,08,1, 11.9,1,1, 17.042, 10535.666, 452.776, 52920.790 25/09/03,09:45:18,06,08,1, 11.9,1,1, 17.042, 10535.662, 452.772, 52920.764 25/09/03,09:45:18,07,08,1, 11.9,1,1, 17.042, 10535.652, 452.775, 52920.756 25/09/03,09:45:18,08,08,1, 11.9,1,1, 17.042, 10535.665, 452.763, 52920.797 25/09/03,09:45:18,09,08,1, 11.9,1,1, 17.042, 10535.638, 452.762, 52920.730 25/09/03,09:45:18,10,08,1, 11.9,1,1, 17.042, 10535.641, 452.763, 52920.749 25/09/03,09:45:18,11,08,1, 11.9,1,1, 17.042, 10535.677, 452.780, 52920.755 25/09/03,09:45:18,12,08,1, 11.9,1,1, 17.042, 10535.666, 452.750, 52920.718 25/09/03,09:45:18,13,08,1, 11.9,1,1, 17.042, 10535.660, 452.761, 52920.770 25/09/03,09:45:18,14,08,1, 11.9,1,1, 17.042, 10535.638, 452.757, 52920.755 25/09/03,09:45:18,15,08,1, 11.9,1,1, 17.042, 10535.646, 452.742, 52920.759 25/09/03,09:45:18,16,08,1, 11.9,1,1, 17.042, 10535.614, 452.767, 52920.823 25/09/03,09:45:18,17,08,1, 11.9,1,1, 17.042, 10535.636, 452.766, 52920.727 25/09/03,09:45:18,18,08,1, 11.9,1,1, 17.042, 10535.626, 452.764, 52920.813 25/09/03,09:45:18,19,08,1, 11.9,1,1, 17.042, 10535.651, 452.752, 52920.736 25/09/03,09:45:19,00,09,1, 11.9,1,1, 17.037, 10535.647, 452.752, 52920.736 25/09/03,09:45:19,01,09,1, 11.9,1,1, 17.037, 10535.636, 452.766, 52920.792 25/09/03,09:45:19,02,09,1, 11.9,1,1, 17.037, 10535.644, 452.778, 52920.729 25/09/03,09:45:19,03,09,1, 11.9,1,1, 17.037, 10535.639, 452.764, 52920.807 25/09/03,09:45:19,04,09,1, 11.9,1,1, 17.037, 10535.645, 452.734, 52920.773 25/09/03,09:45:19,05,09,1, 11.9,1,1, 17.037, 10535.659, 452.749, 52920.776 25/09/03,09:45:19,06,09,1, 11.9,1,1, 17.037, 10535.629, 452.731, 52920.734 25/09/03,09:45:19,07,09,1, 11.9,1,1, 17.037, 10535.631, 452.762, 52920.790 25/09/03,09:45:19,08,09,1, 11.9,1,1, 17.037, 10535.625, 452.732, 52920.782 25/09/03,09:45:19,09,09,1, 11.9,1,1, 17.037, 10535.614, 452.745, 52920.770 25/09/03,09:45:19,10,09,1, 11.9,1,1, 17.037, 10535.633, 452.750, 52920.735 25/09/03,09:45:19,11,09,1, 11.9,1,1, 17.037, 10535.663, 452.750, 52920.713 25/09/03,09:45:19,12,09,1, 11.9,1,1, 17.037, 10535.611, 452.729, 52920.707 25/09/03,09:45:19,13,09,1, 11.9,1,1, 17.037, 10535.646, 452.737, 52920.704 25/09/03,09:45:19,14,09,1, 11.9,1,1, 17.037, 10535.635, 452.718, 52920.743 25/09/03,09:45:19,15,09,1, 11.9,1,1, 17.037, 10535.656, 452.729, 52920.722 25/09/03,09:45:19,16,09,1, 11.9,1,1, 17.037, 10535.627, 452.705, 52920.738 25/09/03,09:45:19,17,09,1, 11.9,1,1, 17.037, 10535.629, 452.711, 52920.683 25/09/03,09:45:19,18,09,1, 11.9,1,1, 17.037, 10535.624, 452.688, 52920.745 25/09/03,09:45:19,19,09,1, 11.9,1,1, 17.037, 10535.643, 452.717, 52920.781 25/09/03,09:45:20,00,09,1, 11.9,1,1, 17.040, 10535.638, 452.717, 52920.781 25/09/03,09:45:20,01,09,1, 11.9,1,1, 17.040, 10535.621, 452.698, 52920.672 25/09/03,09:45:20,02,09,1, 11.9,1,1, 17.040, 10535.600, 452.712, 52920.680 25/09/03,09:45:20,03,09,1, 11.9,1,1, 17.040, 10535.644, 452.723, 52920.763 25/09/03,09:45:20,04,09,1, 11.9,1,1, 17.040, 10535.620, 452.715, 52920.779 25/09/03,09:45:20,05,09,1, 11.9,1,1, 17.040, 10535.635, 452.705, 52920.750 25/09/03,09:45:20,06,09,1, 11.9,1,1, 17.040, 10535.625, 452.679, 52920.737 25/09/03,09:45:20,07,09,1, 11.9,1,1, 17.040, 10535.613, 452.691, 52920.689 25/09/03,09:45:20,08,09,1, 11.9,1,1, 17.040, 10535.644, 452.690, 52920.777 25/09/03,09:45:20,09,09,1, 11.9,1,1, 17.040, 10535.621, 452.682, 52920.752 25/09/03,09:45:20,10,09,1, 11.9,1,1, 17.040, 10535.624, 452.691, 52920.749 25/09/03,09:45:20,11,09,1, 11.9,1,1, 17.040, 10535.624, 452.675, 52920.792 25/09/03,09:45:20,12,09,1, 11.9,1,1, 17.040, 10535.635, 452.698, 52920.743 25/09/03,09:45:20,13,09,1, 11.9,1,1, 17.040, 10535.616, 452.662, 52920.739 25/09/03,09:45:20,14,09,1, 11.9,1,1, 17.040, 10535.614, 452.681, 52920.758 25/09/03,09:45:20,15,09,1, 11.9,1,1, 17.040, 10535.630, 452.676, 52920.745 25/09/03,09:45:20,16,09,1, 11.9,1,1, 17.040, 10535.619, 452.714, 52920.803 25/09/03,09:45:20,17,09,1, 11.9,1,1, 17.040, 10535.623, 452.665, 52920.720 25/09/03,09:45:20,18,09,1, 11.9,1,1, 17.040, 10535.617, 452.669, 52920.708 25/09/03,09:45:20,19,09,1, 11.9,1,1, 17.040, 10535.673, 452.678, 52920.647 25/09/03,09:45:21,00,08,1, 12.0,1,1, 17.038, 10535.672, 452.678, 52920.647 25/09/03,09:45:21,01,08,1, 12.0,1,1, 17.038, 10535.626, 452.688, 52920.742 25/09/03,09:45:21,02,08,1, 12.0,1,1, 17.038, 10535.596, 452.672, 52920.769 25/09/03,09:45:21,03,08,1, 12.0,1,1, 17.038, 10535.610, 452.690, 52920.687 25/09/03,09:45:21,04,08,1, 12.0,1,1, 17.038, 10535.599, 452.688, 52920.702 25/09/03,09:45:21,05,08,1, 12.0,1,1, 17.038, 10535.585, 452.687, 52920.753 25/09/03,09:45:21,06,08,1, 12.0,1,1, 17.038, 10535.616, 452.666, 52920.727 25/09/03,09:45:21,07,08,1, 12.0,1,1, 17.038, 10535.601, 452.678, 52920.805 25/09/03,09:45:21,08,08,1, 12.0,1,1, 17.038, 10535.605, 452.666, 52920.759 25/09/03,09:45:21,09,08,1, 12.0,1,1, 17.038, 10535.603, 452.659, 52920.702 25/09/03,09:45:21,10,08,1, 12.0,1,1, 17.038, 10535.587, 452.632, 52920.674 25/09/03,09:45:21,11,08,1, 12.0,1,1, 17.038, 10535.611, 452.660, 52920.658 25/09/03,09:45:21,12,08,1, 12.0,1,1, 17.038, 10535.579, 452.657, 52920.770 25/09/03,09:45:21,13,08,1, 12.0,1,1, 17.038, 10535.602, 452.659, 52920.692 25/09/03,09:45:21,14,08,1, 12.0,1,1, 17.038, 10535.598, 452.676, 52920.770 25/09/03,09:45:21,15,08,1, 12.0,1,1, 17.038, 10535.594, 452.632, 52920.702 25/09/03,09:45:21,16,08,1, 12.0,1,1, 17.038, 10535.609, 452.641, 52920.768 25/09/03,09:45:21,17,08,1, 12.0,1,1, 17.038, 10535.596, 452.656, 52920.713 25/09/03,09:45:21,18,08,1, 12.0,1,1, 17.038, 10535.599, 452.652, 52920.754 25/09/03,09:45:21,19,08,1, 12.0,1,1, 17.038, 10535.584, 452.654, 52920.741 25/09/03,09:45:22,00,08,1, 12.0,1,1, 17.038, 10535.580, 452.654, 52920.741 25/09/03,09:45:22,01,08,1, 12.0,1,1, 17.038, 10535.578, 452.663, 52920.734 25/09/03,09:45:22,02,08,1, 12.0,1,1, 17.038, 10535.592, 452.641, 52920.705 25/09/03,09:45:22,03,08,1, 12.0,1,1, 17.038, 10535.603, 452.652, 52920.734 25/09/03,09:45:22,04,08,1, 12.0,1,1, 17.038, 10535.612, 452.657, 52920.809 25/09/03,09:45:22,05,08,1, 12.0,1,1, 17.038, 10535.580, 452.632, 52920.733 25/09/03,09:45:22,06,08,1, 12.0,1,1, 17.038, 10535.588, 452.623, 52920.779 25/09/03,09:45:22,07,08,1, 12.0,1,1, 17.038, 10535.584, 452.626, 52920.756 25/09/03,09:45:22,08,08,1, 12.0,1,1, 17.038, 10535.574, 452.625, 52920.793 25/09/03,09:45:22,09,08,1, 12.0,1,1, 17.038, 10535.603, 452.609, 52920.758 25/09/03,09:45:22,10,08,1, 12.0,1,1, 17.038, 10535.593, 452.640, 52920.716 25/09/03,09:45:22,11,08,1, 12.0,1,1, 17.038, 10535.589, 452.629, 52920.787 25/09/03,09:45:22,12,08,1, 12.0,1,1, 17.038, 10535.607, 452.614, 52920.755 25/09/03,09:45:22,13,08,1, 12.0,1,1, 17.038, 10535.583, 452.626, 52920.766 25/09/03,09:45:22,14,08,1, 12.0,1,1, 17.038, 10535.571, 452.604, 52920.715 25/09/03,09:45:22,15,08,1, 12.0,1,1, 17.038, 10535.550, 452.615, 52920.769 25/09/03,09:45:22,16,08,1, 12.0,1,1, 17.038, 10535.587, 452.604, 52920.765 25/09/03,09:45:22,17,08,1, 12.0,1,1, 17.038, 10535.586, 452.612, 52920.753 25/09/03,09:45:22,18,08,1, 12.0,1,1, 17.038, 10535.558, 452.630, 52920.748 25/09/03,09:45:22,19,08,1, 12.0,1,1, 17.038, 10535.571, 452.602, 52920.749 25/09/03,09:45:23,00,09,1, 11.9,1,1, 17.038, 10535.563, 452.602, 52920.749 25/09/03,09:45:23,01,09,1, 11.9,1,1, 17.038, 10535.573, 452.597, 52920.783 25/09/03,09:45:23,02,09,1, 11.9,1,1, 17.038, 10535.569, 452.632, 52920.692 25/09/03,09:45:23,03,09,1, 11.9,1,1, 17.038, 10535.584, 452.631, 52920.842 25/09/03,09:45:23,04,09,1, 11.9,1,1, 17.038, 10535.590, 452.607, 52920.762 25/09/03,09:45:23,05,09,1, 11.9,1,1, 17.038, 10535.573, 452.623, 52920.702 25/09/03,09:45:23,06,09,1, 11.9,1,1, 17.038, 10535.576, 452.616, 52920.742 25/09/03,09:45:23,07,09,1, 11.9,1,1, 17.038, 10535.582, 452.596, 52920.670 25/09/03,09:45:23,08,09,1, 11.9,1,1, 17.038, 10535.576, 452.613, 52920.763 25/09/03,09:45:23,09,09,1, 11.9,1,1, 17.038, 10535.569, 452.641, 52920.784 25/09/03,09:45:23,10,09,1, 11.9,1,1, 17.038, 10535.576, 452.602, 52920.700 25/09/03,09:45:23,11,09,1, 11.9,1,1, 17.038, 10535.579, 452.595, 52920.728 25/09/03,09:45:23,12,09,1, 11.9,1,1, 17.038, 10535.582, 452.624, 52920.763 25/09/03,09:45:23,13,09,1, 11.9,1,1, 17.038, 10535.544, 452.626, 52920.761 25/09/03,09:45:23,14,09,1, 11.9,1,1, 17.038, 10535.551, 452.620, 52920.767 25/09/03,09:45:23,15,09,1, 11.9,1,1, 17.038, 10535.541, 452.604, 52920.694 25/09/03,09:45:23,16,09,1, 11.9,1,1, 17.038, 10535.551, 452.613, 52920.774 25/09/03,09:45:23,17,09,1, 11.9,1,1, 17.038, 10535.541, 452.599, 52920.675 25/09/03,09:45:23,18,09,1, 11.9,1,1, 17.038, 10535.547, 452.612, 52920.768 25/09/03,09:45:23,19,09,1, 11.9,1,1, 17.038, 10535.562, 452.596, 52920.780 25/09/03,09:45:24,00,09,1, 11.9,1,1, 17.037, 10535.555, 452.596, 52920.780 25/09/03,09:45:24,01,09,1, 11.9,1,1, 17.037, 10535.543, 452.580, 52920.687 25/09/03,09:45:24,02,09,1, 11.9,1,1, 17.037, 10535.544, 452.584, 52920.697 25/09/03,09:45:24,03,09,1, 11.9,1,1, 17.037, 10535.545, 452.616, 52920.696 25/09/03,09:45:24,04,09,1, 11.9,1,1, 17.037, 10535.545, 452.597, 52920.697 25/09/03,09:45:24,05,09,1, 11.9,1,1, 17.037, 10535.531, 452.601, 52920.682 25/09/03,09:45:24,06,09,1, 11.9,1,1, 17.037, 10535.548, 452.582, 52920.755 25/09/03,09:45:24,07,09,1, 11.9,1,1, 17.037, 10535.535, 452.579, 52920.728 25/09/03,09:45:24,08,09,1, 11.9,1,1, 17.037, 10535.530, 452.559, 52920.703 25/09/03,09:45:24,09,09,1, 11.9,1,1, 17.037, 10535.550, 452.553, 52920.693 25/09/03,09:45:24,10,09,1, 11.9,1,1, 17.037, 10535.547, 452.545, 52920.711 25/09/03,09:45:24,11,09,1, 11.9,1,1, 17.037, 10535.532, 452.569, 52920.699 25/09/03,09:45:24,12,09,1, 11.9,1,1, 17.037, 10535.537, 452.570, 52920.629 25/09/03,09:45:24,13,09,1, 11.9,1,1, 17.037, 10535.547, 452.559, 52920.698 25/09/03,09:45:24,14,09,1, 11.9,1,1, 17.037, 10535.539, 452.574, 52920.708 25/09/03,09:45:24,15,09,1, 11.9,1,1, 17.037, 10535.551, 452.567, 52920.643 25/09/03,09:45:24,16,09,1, 11.9,1,1, 17.037, 10535.527, 452.575, 52920.706 25/09/03,09:45:24,17,09,1, 11.9,1,1, 17.037, 10535.536, 452.543, 52920.660 25/09/03,09:45:24,18,09,1, 11.9,1,1, 17.037, 10535.520, 452.562, 52920.728 25/09/03,09:45:24,19,09,1, 11.9,1,1, 17.037, 10535.517, 452.575, 52920.686 25/09/03,09:45:25,00,10,1, 12.0,1,1, 17.043, 10535.513, 452.575, 52920.686 25/09/03,09:45:25,01,10,1, 12.0,1,1, 17.043, 10535.540, 452.528, 52920.668 25/09/03,09:45:25,02,10,1, 12.0,1,1, 17.043, 10535.514, 452.538, 52920.639 25/09/03,09:45:25,03,10,1, 12.0,1,1, 17.043, 10535.495, 452.534, 52920.716 25/09/03,09:45:25,04,10,1, 12.0,1,1, 17.043, 10535.555, 452.531, 52920.705 25/09/03,09:45:25,05,10,1, 12.0,1,1, 17.043, 10535.539, 452.539, 52920.698 25/09/03,09:45:25,06,10,1, 12.0,1,1, 17.043, 10535.540, 452.528, 52920.704 25/09/03,09:45:25,07,10,1, 12.0,1,1, 17.043, 10535.560, 452.527, 52920.726 25/09/03,09:45:25,08,10,1, 12.0,1,1, 17.043, 10535.557, 452.520, 52920.656 25/09/03,09:45:25,09,10,1, 12.0,1,1, 17.043, 10535.548, 452.532, 52920.654 25/09/03,09:45:25,10,10,1, 12.0,1,1, 17.043, 10535.553, 452.528, 52920.656 25/09/03,09:45:25,11,10,1, 12.0,1,1, 17.043, 10535.543, 452.537, 52920.699 25/09/03,09:45:25,12,10,1, 12.0,1,1, 17.043, 10535.542, 452.534, 52920.636 25/09/03,09:45:25,13,10,1, 12.0,1,1, 17.043, 10535.564, 452.512, 52920.669 25/09/03,09:45:25,14,10,1, 12.0,1,1, 17.043, 10535.545, 452.483, 52920.653 25/09/03,09:45:25,15,10,1, 12.0,1,1, 17.043, 10535.541, 452.495, 52920.630 25/09/03,09:45:25,16,10,1, 12.0,1,1, 17.043, 10535.594, 452.491, 52920.670 25/09/03,09:45:25,17,10,1, 12.0,1,1, 17.043, 10535.588, 452.489, 52920.653 25/09/03,09:45:25,18,10,1, 12.0,1,1, 17.043, 10535.587, 452.493, 52920.635 25/09/03,09:45:25,19,10,1, 12.0,1,1, 17.043, 10535.591, 452.501, 52920.618 25/09/03,09:45:26,00,10,1, 11.9,1,1, 17.041, 10535.588, 452.501, 52920.618 25/09/03,09:45:26,01,10,1, 11.9,1,1, 17.041, 10535.548, 452.468, 52920.633 25/09/03,09:45:26,02,10,1, 11.9,1,1, 17.041, 10535.544, 452.457, 52920.678 25/09/03,09:45:26,03,10,1, 11.9,1,1, 17.041, 10535.567, 452.499, 52920.631 25/09/03,09:45:26,04,10,1, 11.9,1,1, 17.041, 10535.566, 452.468, 52920.635 25/09/03,09:45:26,05,10,1, 11.9,1,1, 17.041, 10535.565, 452.478, 52920.647 25/09/03,09:45:26,06,10,1, 11.9,1,1, 17.041, 10535.556, 452.467, 52920.662 25/09/03,09:45:26,07,10,1, 11.9,1,1, 17.041, 10535.590, 452.475, 52920.645 25/09/03,09:45:26,08,10,1, 11.9,1,1, 17.041, 10535.574, 452.455, 52920.560 25/09/03,09:45:26,09,10,1, 11.9,1,1, 17.041, 10535.586, 452.472, 52920.602 25/09/03,09:45:26,10,10,1, 11.9,1,1, 17.041, 10535.586, 452.471, 52920.633 25/09/03,09:45:26,11,10,1, 11.9,1,1, 17.041, 10535.593, 452.456, 52920.636 25/09/03,09:45:26,12,10,1, 11.9,1,1, 17.041, 10535.603, 452.465, 52920.672 25/09/03,09:45:26,13,10,1, 11.9,1,1, 17.041, 10535.593, 452.448, 52920.628 25/09/03,09:45:26,14,10,1, 11.9,1,1, 17.041, 10535.595, 452.459, 52920.583 25/09/03,09:45:26,15,10,1, 11.9,1,1, 17.041, 10535.601, 452.448, 52920.652 25/09/03,09:45:26,16,10,1, 11.9,1,1, 17.041, 10535.595, 452.454, 52920.661 25/09/03,09:45:26,17,10,1, 11.9,1,1, 17.041, 10535.581, 452.446, 52920.639 25/09/03,09:45:26,18,10,1, 11.9,1,1, 17.041, 10535.592, 452.441, 52920.651 25/09/03,09:45:26,19,10,1, 11.9,1,1, 17.041, 10535.589, 452.436, 52920.598 25/09/03,09:45:27,00,10,1, 11.9,1,1, 17.039, 10535.588, 452.436, 52920.598 25/09/03,09:45:27,01,10,1, 11.9,1,1, 17.039, 10535.589, 452.421, 52920.597 25/09/03,09:45:27,02,10,1, 11.9,1,1, 17.039, 10535.579, 452.433, 52920.643 25/09/03,09:45:27,03,10,1, 11.9,1,1, 17.039, 10535.581, 452.429, 52920.584 25/09/03,09:45:27,04,10,1, 11.9,1,1, 17.039, 10535.603, 452.410, 52920.603 25/09/03,09:45:27,05,10,1, 11.9,1,1, 17.039, 10535.609, 452.404, 52920.655 25/09/03,09:45:27,06,10,1, 11.9,1,1, 17.039, 10535.590, 452.412, 52920.636 25/09/03,09:45:27,07,10,1, 11.9,1,1, 17.039, 10535.635, 452.390, 52920.567 25/09/03,09:45:27,08,10,1, 11.9,1,1, 17.039, 10535.627, 452.374, 52920.515 25/09/03,09:45:27,09,10,1, 11.9,1,1, 17.039, 10535.609, 452.382, 52920.551 25/09/03,09:45:27,10,10,1, 11.9,1,1, 17.039, 10535.602, 452.396, 52920.637 25/09/03,09:45:27,11,10,1, 11.9,1,1, 17.039, 10535.605, 452.385, 52920.607 25/09/03,09:45:27,12,10,1, 11.9,1,1, 17.039, 10535.647, 452.367, 52920.514 25/09/03,09:45:27,13,10,1, 11.9,1,1, 17.039, 10535.607, 452.376, 52920.586 25/09/03,09:45:27,14,10,1, 11.9,1,1, 17.039, 10535.612, 452.379, 52920.530 25/09/03,09:45:27,15,10,1, 11.9,1,1, 17.039, 10535.632, 452.363, 52920.540 25/09/03,09:45:27,16,10,1, 11.9,1,1, 17.039, 10535.606, 452.370, 52920.521 25/09/03,09:45:27,17,10,1, 11.9,1,1, 17.039, 10535.617, 452.339, 52920.542 25/09/03,09:45:27,18,10,1, 11.9,1,1, 17.039, 10535.620, 452.349, 52920.607 25/09/03,09:45:27,19,10,1, 11.9,1,1, 17.039, 10535.638, 452.344, 52920.614 25/09/03,09:45:28,00,09,1, 11.9,1,1, 17.042, 10535.630, 452.344, 52920.614 25/09/03,09:45:28,01,09,1, 11.9,1,1, 17.042, 10535.643, 452.358, 52920.529 25/09/03,09:45:28,02,09,1, 11.9,1,1, 17.042, 10535.659, 452.354, 52920.537 25/09/03,09:45:28,03,09,1, 11.9,1,1, 17.042, 10535.648, 452.359, 52920.625 25/09/03,09:45:28,04,09,1, 11.9,1,1, 17.042, 10535.664, 452.337, 52920.510 25/09/03,09:45:28,05,09,1, 11.9,1,1, 17.042, 10535.622, 452.336, 52920.493 25/09/03,09:45:28,06,09,1, 11.9,1,1, 17.042, 10535.631, 452.330, 52920.511 25/09/03,09:45:28,07,09,1, 11.9,1,1, 17.042, 10535.658, 452.352, 52920.594 25/09/03,09:45:28,08,09,1, 11.9,1,1, 17.042, 10535.635, 452.354, 52920.600 25/09/03,09:45:28,09,09,1, 11.9,1,1, 17.042, 10535.652, 452.324, 52920.535 25/09/03,09:45:28,10,09,1, 11.9,1,1, 17.042, 10535.668, 452.335, 52920.620 25/09/03,09:45:28,11,09,1, 11.9,1,1, 17.042, 10535.655, 452.308, 52920.598 25/09/03,09:45:28,12,09,1, 11.9,1,1, 17.042, 10535.651, 452.306, 52920.548 25/09/03,09:45:28,13,09,1, 11.9,1,1, 17.042, 10535.683, 452.313, 52920.546 25/09/03,09:45:28,14,09,1, 11.9,1,1, 17.042, 10535.669, 452.305, 52920.587 25/09/03,09:45:28,15,09,1, 11.9,1,1, 17.042, 10535.677, 452.308, 52920.584 25/09/03,09:45:28,16,09,1, 11.9,1,1, 17.042, 10535.665, 452.306, 52920.582 25/09/03,09:45:28,17,09,1, 11.9,1,1, 17.042, 10535.658, 452.305, 52920.563 25/09/03,09:45:28,18,09,1, 11.9,1,1, 17.042, 10535.638, 452.290, 52920.686 25/09/03,09:45:28,19,09,1, 11.9,1,1, 17.042, 10535.716, 452.309, 52920.696 25/09/03,09:45:29,00,10,1, 11.9,1,1, 17.041, 10535.713, 452.309, 52920.696 25/09/03,09:45:29,01,10,1, 11.9,1,1, 17.041, 10535.665, 452.287, 52920.520 25/09/03,09:45:29,02,10,1, 11.9,1,1, 17.041, 10535.667, 452.293, 52920.509 25/09/03,09:45:29,03,10,1, 11.9,1,1, 17.041, 10535.663, 452.278, 52920.540 25/09/03,09:45:29,04,10,1, 11.9,1,1, 17.041, 10535.664, 452.261, 52920.488 25/09/03,09:45:29,05,10,1, 11.9,1,1, 17.041, 10535.679, 452.266, 52920.567 25/09/03,09:45:29,06,10,1, 11.9,1,1, 17.041, 10535.667, 452.274, 52920.534 25/09/03,09:45:29,07,10,1, 11.9,1,1, 17.041, 10535.670, 452.266, 52920.504 25/09/03,09:45:29,08,10,1, 11.9,1,1, 17.041, 10535.685, 452.256, 52920.602 25/09/03,09:45:29,09,10,1, 11.9,1,1, 17.041, 10535.697, 452.256, 52920.467 25/09/03,09:45:29,10,10,1, 11.9,1,1, 17.041, 10535.697, 452.253, 52920.553 25/09/03,09:45:29,11,10,1, 11.9,1,1, 17.041, 10535.700, 452.271, 52920.533 25/09/03,09:45:29,12,10,1, 11.9,1,1, 17.041, 10535.707, 452.244, 52920.504 25/09/03,09:45:29,13,10,1, 11.9,1,1, 17.041, 10535.712, 452.273, 52920.477 25/09/03,09:45:29,14,10,1, 11.9,1,1, 17.041, 10535.717, 452.262, 52920.513 25/09/03,09:45:29,15,10,1, 11.9,1,1, 17.041, 10535.717, 452.244, 52920.515 25/09/03,09:45:29,16,10,1, 11.9,1,1, 17.041, 10535.713, 452.263, 52920.567 25/09/03,09:45:29,17,10,1, 11.9,1,1, 17.041, 10535.708, 452.245, 52920.591 25/09/03,09:45:29,18,10,1, 11.9,1,1, 17.041, 10535.691, 452.231, 52920.514 25/09/03,09:45:29,19,10,1, 11.9,1,1, 17.041, 10535.721, 452.234, 52920.554 25/09/03,09:45:30,00,08,1, 11.9,1,1, 17.042, 10535.713, 452.234, 52920.554 25/09/03,09:45:30,01,08,1, 11.9,1,1, 17.042, 10535.724, 452.240, 52920.478 25/09/03,09:45:30,02,08,1, 11.9,1,1, 17.042, 10535.684, 452.248, 52920.537 25/09/03,09:45:30,03,08,1, 11.9,1,1, 17.042, 10535.693, 452.222, 52920.495 25/09/03,09:45:30,04,08,1, 11.9,1,1, 17.042, 10535.704, 452.236, 52920.531 25/09/03,09:45:30,05,08,1, 11.9,1,1, 17.042, 10535.707, 452.219, 52920.532 25/09/03,09:45:30,06,08,1, 11.9,1,1, 17.042, 10535.714, 452.225, 52920.513 25/09/03,09:45:30,07,08,1, 11.9,1,1, 17.042, 10535.690, 452.216, 52920.502 25/09/03,09:45:30,08,08,1, 11.9,1,1, 17.042, 10535.719, 452.220, 52920.522 25/09/03,09:45:30,09,08,1, 11.9,1,1, 17.042, 10535.700, 452.213, 52920.483 25/09/03,09:45:30,10,08,1, 11.9,1,1, 17.042, 10535.717, 452.238, 52920.531 25/09/03,09:45:30,11,08,1, 11.9,1,1, 17.042, 10535.731, 452.229, 52920.500 25/09/03,09:45:30,12,08,1, 11.9,1,1, 17.042, 10535.737, 452.216, 52920.558 25/09/03,09:45:30,13,08,1, 11.9,1,1, 17.042, 10535.735, 452.213, 52920.479 25/09/03,09:45:30,14,08,1, 11.9,1,1, 17.042, 10535.738, 452.215, 52920.530 25/09/03,09:45:30,15,08,1, 11.9,1,1, 17.042, 10535.740, 452.205, 52920.542 25/09/03,09:45:30,16,08,1, 11.9,1,1, 17.042, 10535.733, 452.192, 52920.427 25/09/03,09:45:30,17,08,1, 11.9,1,1, 17.042, 10535.719, 452.213, 52920.519 25/09/03,09:45:30,18,08,1, 11.9,1,1, 17.042, 10535.714, 452.204, 52920.554 25/09/03,09:45:30,19,08,1, 11.9,1,1, 17.042, 10535.737, 452.195, 52920.456 25/09/03,09:45:31,00,07,1, 11.8,1,1, 17.041, 10535.730, 452.195, 52920.456 25/09/03,09:45:31,01,07,1, 11.8,1,1, 17.041, 10535.720, 452.193, 52920.471 25/09/03,09:45:31,02,07,1, 11.8,1,1, 17.041, 10535.728, 452.204, 52920.497 25/09/03,09:45:31,03,07,1, 11.8,1,1, 17.041, 10535.709, 452.190, 52920.491 25/09/03,09:45:31,04,07,1, 11.8,1,1, 17.041, 10535.716, 452.169, 52920.487 25/09/03,09:45:31,05,07,1, 11.8,1,1, 17.041, 10535.717, 452.210, 52920.491 25/09/03,09:45:31,06,07,1, 11.8,1,1, 17.041, 10535.714, 452.194, 52920.435 25/09/03,09:45:31,07,07,1, 11.8,1,1, 17.041, 10535.723, 452.181, 52920.518 25/09/03,09:45:31,08,07,1, 11.8,1,1, 17.041, 10535.741, 452.182, 52920.507 25/09/03,09:45:31,09,07,1, 11.8,1,1, 17.041, 10535.734, 452.179, 52920.500 25/09/03,09:45:31,10,07,1, 11.8,1,1, 17.041, 10535.748, 452.185, 52920.507 25/09/03,09:45:31,11,07,1, 11.8,1,1, 17.041, 10535.710, 452.165, 52920.424 25/09/03,09:45:31,12,07,1, 11.8,1,1, 17.041, 10535.687, 452.185, 52920.458 25/09/03,09:45:31,13,07,1, 11.8,1,1, 17.041, 10535.755, 452.192, 52920.494 25/09/03,09:45:31,14,07,1, 11.8,1,1, 17.041, 10535.721, 452.183, 52920.506 25/09/03,09:45:31,15,07,1, 11.8,1,1, 17.041, 10535.714, 452.182, 52920.461 25/09/03,09:45:31,16,07,1, 11.8,1,1, 17.041, 10535.738, 452.168, 52920.493 25/09/03,09:45:31,17,07,1, 11.8,1,1, 17.041, 10535.725, 452.163, 52920.448 25/09/03,09:45:31,18,07,1, 11.8,1,1, 17.041, 10535.742, 452.143, 52920.446 25/09/03,09:45:31,19,07,1, 11.8,1,1, 17.041, 10535.730, 452.171, 52920.470 25/09/03,09:45:32,00,10,1, 11.9,1,1, 17.041, 10535.722, 452.171, 52920.470 25/09/03,09:45:32,01,10,1, 11.9,1,1, 17.041, 10535.762, 452.135, 52920.487 25/09/03,09:45:32,02,10,1, 11.9,1,1, 17.041, 10535.744, 452.135, 52920.433 25/09/03,09:45:32,03,10,1, 11.9,1,1, 17.041, 10535.728, 452.128, 52920.434 25/09/03,09:45:32,04,10,1, 11.9,1,1, 17.041, 10535.743, 452.136, 52920.438 25/09/03,09:45:32,05,10,1, 11.9,1,1, 17.041, 10535.742, 452.126, 52920.487 25/09/03,09:45:32,06,10,1, 11.9,1,1, 17.041, 10535.748, 452.154, 52920.455 25/09/03,09:45:32,07,10,1, 11.9,1,1, 17.041, 10535.758, 452.120, 52920.453 25/09/03,09:45:32,08,10,1, 11.9,1,1, 17.041, 10535.750, 452.128, 52920.391 25/09/03,09:45:32,09,10,1, 11.9,1,1, 17.041, 10535.759, 452.149, 52920.449 25/09/03,09:45:32,10,10,1, 11.9,1,1, 17.041, 10535.768, 452.143, 52920.395 25/09/03,09:45:32,11,10,1, 11.9,1,1, 17.041, 10535.733, 452.129, 52920.438 25/09/03,09:45:32,12,10,1, 11.9,1,1, 17.041, 10535.773, 452.144, 52920.439 25/09/03,09:45:32,13,10,1, 11.9,1,1, 17.041, 10535.753, 452.133, 52920.473 25/09/03,09:45:32,14,10,1, 11.9,1,1, 17.041, 10535.791, 452.117, 52920.503 25/09/03,09:45:32,15,10,1, 11.9,1,1, 17.041, 10535.764, 452.132, 52920.382 25/09/03,09:45:32,16,10,1, 11.9,1,1, 17.041, 10535.760, 452.113, 52920.469 25/09/03,09:45:32,17,10,1, 11.9,1,1, 17.041, 10535.744, 452.120, 52920.446 25/09/03,09:45:32,18,10,1, 11.9,1,1, 17.041, 10535.768, 452.093, 52920.432 25/09/03,09:45:32,19,10,1, 11.9,1,1, 17.041, 10535.757, 452.094, 52920.411 25/09/03,09:45:33,00,08,1, 11.9,1,1, 17.041, 10535.755, 452.094, 52920.411 25/09/03,09:45:33,01,08,1, 11.9,1,1, 17.041, 10535.773, 452.095, 52920.420 25/09/03,09:45:33,02,08,1, 11.9,1,1, 17.041, 10535.764, 452.068, 52920.400 25/09/03,09:45:33,03,08,1, 11.9,1,1, 17.041, 10535.770, 452.079, 52920.420 25/09/03,09:45:33,04,08,1, 11.9,1,1, 17.041, 10535.759, 452.081, 52920.388 25/09/03,09:45:33,05,08,1, 11.9,1,1, 17.041, 10535.759, 452.055, 52920.343 25/09/03,09:45:33,06,08,1, 11.9,1,1, 17.041, 10535.772, 452.060, 52920.367 25/09/03,09:45:33,07,08,1, 11.9,1,1, 17.041, 10535.778, 452.072, 52920.412 25/09/03,09:45:33,08,08,1, 11.9,1,1, 17.041, 10535.791, 452.062, 52920.301 25/09/03,09:45:33,09,08,1, 11.9,1,1, 17.041, 10535.758, 452.068, 52920.380 25/09/03,09:45:33,10,08,1, 11.9,1,1, 17.041, 10535.767, 452.055, 52920.353 25/09/03,09:45:33,11,08,1, 11.9,1,1, 17.041, 10535.786, 452.062, 52920.325 25/09/03,09:45:33,12,08,1, 11.9,1,1, 17.041, 10535.758, 452.043, 52920.400 25/09/03,09:45:33,13,08,1, 11.9,1,1, 17.041, 10535.753, 452.038, 52920.388 25/09/03,09:45:33,14,08,1, 11.9,1,1, 17.041, 10535.782, 452.056, 52920.336 25/09/03,09:45:33,15,08,1, 11.9,1,1, 17.041, 10535.764, 452.032, 52920.409 25/09/03,09:45:33,16,08,1, 11.9,1,1, 17.041, 10535.781, 452.037, 52920.392 25/09/03,09:45:33,17,08,1, 11.9,1,1, 17.041, 10535.770, 452.064, 52920.336 25/09/03,09:45:33,18,08,1, 11.9,1,1, 17.041, 10535.789, 452.038, 52920.335 25/09/03,09:45:33,19,08,1, 11.9,1,1, 17.041, 10535.781, 452.009, 52920.404 25/09/03,09:45:34,00,09,1, 11.9,1,1, 17.039, 10535.780, 452.009, 52920.404 25/09/03,09:45:34,01,09,1, 11.9,1,1, 17.039, 10535.798, 452.031, 52920.352 25/09/03,09:45:34,02,09,1, 11.9,1,1, 17.039, 10535.796, 452.021, 52920.350 25/09/03,09:45:34,03,09,1, 11.9,1,1, 17.039, 10535.791, 452.018, 52920.367 25/09/03,09:45:34,04,09,1, 11.9,1,1, 17.039, 10535.789, 452.014, 52920.302 25/09/03,09:45:34,05,09,1, 11.9,1,1, 17.039, 10535.791, 451.996, 52920.359 25/09/03,09:45:34,06,09,1, 11.9,1,1, 17.039, 10535.813, 452.010, 52920.290 25/09/03,09:45:34,07,09,1, 11.9,1,1, 17.039, 10535.804, 451.993, 52920.338 25/09/03,09:45:34,08,09,1, 11.9,1,1, 17.039, 10535.792, 451.977, 52920.407 25/09/03,09:45:34,09,09,1, 11.9,1,1, 17.039, 10535.801, 451.983, 52920.399 25/09/03,09:45:34,10,09,1, 11.9,1,1, 17.039, 10535.791, 451.975, 52920.406 25/09/03,09:45:34,11,09,1, 11.9,1,1, 17.039, 10535.786, 451.953, 52920.312 25/09/03,09:45:34,12,09,1, 11.9,1,1, 17.039, 10535.792, 451.977, 52920.349 25/09/03,09:45:34,13,09,1, 11.9,1,1, 17.039, 10535.791, 451.964, 52920.376 25/09/03,09:45:34,14,09,1, 11.9,1,1, 17.039, 10535.816, 451.968, 52920.301 25/09/03,09:45:34,15,09,1, 11.9,1,1, 17.039, 10535.834, 451.983, 52920.312 25/09/03,09:45:34,16,09,1, 11.9,1,1, 17.039, 10535.813, 451.949, 52920.375 25/09/03,09:45:34,17,09,1, 11.9,1,1, 17.039, 10535.815, 451.929, 52920.326 25/09/03,09:45:34,18,09,1, 11.9,1,1, 17.039, 10535.813, 451.928, 52920.275 25/09/03,09:45:34,19,09,1, 11.9,1,1, 17.039, 10535.807, 451.928, 52920.321 25/09/03,09:45:35,00,09,1, 12.0,1,1, 17.041, 10535.805, 451.928, 52920.321 25/09/03,09:45:35,01,09,1, 12.0,1,1, 17.041, 10535.837, 451.907, 52920.329 25/09/03,09:45:35,02,09,1, 12.0,1,1, 17.041, 10535.823, 451.906, 52920.324 25/09/03,09:45:35,03,09,1, 12.0,1,1, 17.041, 10535.821, 451.903, 52920.368 25/09/03,09:45:35,04,09,1, 12.0,1,1, 17.041, 10535.837, 451.902, 52920.345 25/09/03,09:45:35,05,09,1, 12.0,1,1, 17.041, 10535.831, 451.909, 52920.323 25/09/03,09:45:35,06,09,1, 12.0,1,1, 17.041, 10535.813, 451.893, 52920.355 25/09/03,09:45:35,07,09,1, 12.0,1,1, 17.041, 10535.823, 451.863, 52920.354 25/09/03,09:45:35,08,09,1, 12.0,1,1, 17.041, 10535.814, 451.867, 52920.313 25/09/03,09:45:35,09,09,1, 12.0,1,1, 17.041, 10535.815, 451.881, 52920.253 25/09/03,09:45:35,10,09,1, 12.0,1,1, 17.041, 10535.823, 451.890, 52920.331 25/09/03,09:45:35,11,09,1, 12.0,1,1, 17.041, 10535.836, 451.851, 52920.290 25/09/03,09:45:35,12,09,1, 12.0,1,1, 17.041, 10535.837, 451.875, 52920.333 25/09/03,09:45:35,13,09,1, 12.0,1,1, 17.041, 10535.826, 451.882, 52920.327 25/09/03,09:45:35,14,09,1, 12.0,1,1, 17.041, 10535.831, 451.869, 52920.310 25/09/03,09:45:35,15,09,1, 12.0,1,1, 17.041, 10535.837, 451.881, 52920.311 25/09/03,09:45:35,16,09,1, 12.0,1,1, 17.041, 10535.844, 451.845, 52920.301 25/09/03,09:45:35,17,09,1, 12.0,1,1, 17.041, 10535.848, 451.892, 52920.323 25/09/03,09:45:35,18,09,1, 12.0,1,1, 17.041, 10535.862, 451.875, 52920.294 25/09/03,09:45:35,19,09,1, 12.0,1,1, 17.041, 10535.840, 451.847, 52920.250 25/09/03,09:45:36,00,08,1, 11.9,1,1, 17.043, 10535.839, 451.847, 52920.250 25/09/03,09:45:36,01,08,1, 11.9,1,1, 17.043, 10535.860, 451.830, 52920.293 25/09/03,09:45:36,02,08,1, 11.9,1,1, 17.043, 10535.850, 451.830, 52920.236 25/09/03,09:45:36,03,08,1, 11.9,1,1, 17.043, 10535.849, 451.824, 52920.255 25/09/03,09:45:36,04,08,1, 11.9,1,1, 17.043, 10535.868, 451.828, 52920.220 25/09/03,09:45:36,05,08,1, 11.9,1,1, 17.043, 10535.865, 451.831, 52920.322 25/09/03,09:45:36,06,08,1, 11.9,1,1, 17.043, 10535.882, 451.855, 52920.278 25/09/03,09:45:36,07,08,1, 11.9,1,1, 17.043, 10535.838, 451.838, 52920.313 25/09/03,09:45:36,08,08,1, 11.9,1,1, 17.043, 10535.840, 451.822, 52920.278 25/09/03,09:45:36,09,08,1, 11.9,1,1, 17.043, 10535.851, 451.825, 52920.287 25/09/03,09:45:36,10,08,1, 11.9,1,1, 17.043, 10535.866, 451.832, 52920.306 25/09/03,09:45:36,11,08,1, 11.9,1,1, 17.043, 10535.842, 451.806, 52920.251 25/09/03,09:45:36,12,08,1, 11.9,1,1, 17.043, 10535.879, 451.827, 52920.229 25/09/03,09:45:36,13,08,1, 11.9,1,1, 17.043, 10535.859, 451.796, 52920.269 25/09/03,09:45:36,14,08,1, 11.9,1,1, 17.043, 10535.894, 451.803, 52920.233 25/09/03,09:45:36,15,08,1, 11.9,1,1, 17.043, 10535.864, 451.803, 52920.283 25/09/03,09:45:36,16,08,1, 11.9,1,1, 17.043, 10535.858, 451.789, 52920.251 25/09/03,09:45:36,17,08,1, 11.9,1,1, 17.043, 10535.873, 451.787, 52920.284 25/09/03,09:45:36,18,08,1, 11.9,1,1, 17.043, 10535.892, 451.801, 52920.307 25/09/03,09:45:36,19,08,1, 11.9,1,1, 17.043, 10535.857, 451.785, 52920.278 25/09/03,09:45:37,00,07,1, 11.9,1,1, 17.042, 10535.855, 451.785, 52920.278 25/09/03,09:45:37,01,07,1, 11.9,1,1, 17.042, 10535.879, 451.756, 52920.208 25/09/03,09:45:37,02,07,1, 11.9,1,1, 17.042, 10535.846, 451.799, 52920.327 25/09/03,09:45:37,03,07,1, 11.9,1,1, 17.042, 10535.846, 451.761, 52920.276 25/09/03,09:45:37,04,07,1, 11.9,1,1, 17.042, 10535.884, 451.749, 52920.273 25/09/03,09:45:37,05,07,1, 11.9,1,1, 17.042, 10535.862, 451.752, 52920.300 25/09/03,09:45:37,06,07,1, 11.9,1,1, 17.042, 10535.874, 451.760, 52920.211 25/09/03,09:45:37,07,07,1, 11.9,1,1, 17.042, 10535.878, 451.758, 52920.211 25/09/03,09:45:37,08,07,1, 11.9,1,1, 17.042, 10535.881, 451.758, 52920.290 25/09/03,09:45:37,09,07,1, 11.9,1,1, 17.042, 10535.870, 451.737, 52920.214 25/09/03,09:45:37,10,07,1, 11.9,1,1, 17.042, 10535.874, 451.746, 52920.309 25/09/03,09:45:37,11,07,1, 11.9,1,1, 17.042, 10535.874, 451.731, 52920.219 25/09/03,09:45:37,12,07,1, 11.9,1,1, 17.042, 10535.872, 451.731, 52920.241 25/09/03,09:45:37,13,07,1, 11.9,1,1, 17.042, 10535.876, 451.725, 52920.292 25/09/03,09:45:37,14,07,1, 11.9,1,1, 17.042, 10535.893, 451.718, 52920.253 25/09/03,09:45:37,15,07,1, 11.9,1,1, 17.042, 10535.880, 451.717, 52920.278 25/09/03,09:45:37,16,07,1, 11.9,1,1, 17.042, 10535.893, 451.705, 52920.285 25/09/03,09:45:37,17,07,1, 11.9,1,1, 17.042, 10535.904, 451.687, 52920.200 25/09/03,09:45:37,18,07,1, 11.9,1,1, 17.042, 10535.895, 451.706, 52920.299 25/09/03,09:45:37,19,07,1, 11.9,1,1, 17.042, 10535.867, 451.677, 52920.205 25/09/03,09:45:38,00,09,1, 11.9,1,1, 17.044, 10535.864, 451.677, 52920.205 25/09/03,09:45:38,01,09,1, 11.9,1,1, 17.044, 10535.880, 451.692, 52920.281 25/09/03,09:45:38,02,09,1, 11.9,1,1, 17.044, 10535.867, 451.677, 52920.250 25/09/03,09:45:38,03,09,1, 11.9,1,1, 17.044, 10535.873, 451.672, 52920.230 25/09/03,09:45:38,04,09,1, 11.9,1,1, 17.044, 10535.896, 451.656, 52920.249 25/09/03,09:45:38,05,09,1, 11.9,1,1, 17.044, 10535.907, 451.632, 52920.221 25/09/03,09:45:38,06,09,1, 11.9,1,1, 17.044, 10535.882, 451.656, 52920.214 25/09/03,09:45:38,07,09,1, 11.9,1,1, 17.044, 10535.893, 451.651, 52920.237 25/09/03,09:45:38,08,09,1, 11.9,1,1, 17.044, 10535.894, 451.628, 52920.193 25/09/03,09:45:38,09,09,1, 11.9,1,1, 17.044, 10535.890, 451.619, 52920.263 25/09/03,09:45:38,10,09,1, 11.9,1,1, 17.044, 10535.897, 451.614, 52920.246 25/09/03,09:45:38,11,09,1, 11.9,1,1, 17.044, 10535.889, 451.609, 52920.183 25/09/03,09:45:38,12,09,1, 11.9,1,1, 17.044, 10535.884, 451.590, 52920.209 25/09/03,09:45:38,13,09,1, 11.9,1,1, 17.044, 10535.892, 451.582, 52920.177 25/09/03,09:45:38,14,09,1, 11.9,1,1, 17.044, 10535.876, 451.582, 52920.176 25/09/03,09:45:38,15,09,1, 11.9,1,1, 17.044, 10535.911, 451.572, 52920.162 25/09/03,09:45:38,16,09,1, 11.9,1,1, 17.044, 10535.870, 451.581, 52920.205 25/09/03,09:45:38,17,09,1, 11.9,1,1, 17.044, 10535.872, 451.568, 52920.226 25/09/03,09:45:38,18,09,1, 11.9,1,1, 17.044, 10535.882, 451.574, 52920.162 25/09/03,09:45:38,19,09,1, 11.9,1,1, 17.044, 10535.890, 451.549, 52920.174 25/09/03,09:45:39,00,07,1, 11.9,1,1, 17.044, 10535.889, 451.549, 52920.174 25/09/03,09:45:39,01,07,1, 11.9,1,1, 17.044, 10535.898, 451.549, 52920.197 25/09/03,09:45:39,02,07,1, 11.9,1,1, 17.044, 10535.902, 451.522, 52920.166 25/09/03,09:45:39,03,07,1, 11.9,1,1, 17.044, 10535.889, 451.531, 52920.237 25/09/03,09:45:39,04,07,1, 11.9,1,1, 17.044, 10535.903, 451.525, 52920.186 25/09/03,09:45:39,05,07,1, 11.9,1,1, 17.044, 10535.883, 451.518, 52920.153 25/09/03,09:45:39,06,07,1, 11.9,1,1, 17.044, 10535.911, 451.512, 52920.171 25/09/03,09:45:39,07,07,1, 11.9,1,1, 17.044, 10535.902, 451.504, 52920.173 25/09/03,09:45:39,08,07,1, 11.9,1,1, 17.044, 10535.878, 451.515, 52920.127 25/09/03,09:45:39,09,07,1, 11.9,1,1, 17.044, 10535.893, 451.514, 52920.156 25/09/03,09:45:39,10,07,1, 11.9,1,1, 17.044, 10535.877, 451.494, 52920.193 25/09/03,09:45:39,11,07,1, 11.9,1,1, 17.044, 10535.892, 451.505, 52920.158 25/09/03,09:45:39,12,07,1, 11.9,1,1, 17.044, 10535.934, 451.472, 52920.142 25/09/03,09:45:39,13,07,1, 11.9,1,1, 17.044, 10535.908, 451.480, 52920.165 25/09/03,09:45:39,14,07,1, 11.9,1,1, 17.044, 10535.907, 451.494, 52920.198 25/09/03,09:45:39,15,07,1, 11.9,1,1, 17.044, 10535.918, 451.472, 52920.152 25/09/03,09:45:39,16,07,1, 11.9,1,1, 17.044, 10535.892, 451.461, 52920.185 25/09/03,09:45:39,17,07,1, 11.9,1,1, 17.044, 10535.901, 451.459, 52920.163 25/09/03,09:45:39,18,07,1, 11.9,1,1, 17.044, 10535.896, 451.441, 52920.166 25/09/03,09:45:39,19,07,1, 11.9,1,1, 17.044, 10535.882, 451.442, 52920.145 25/09/03,09:45:40,00,08,1, 11.9,1,1, 17.047, 10535.880, 451.442, 52920.145 25/09/03,09:45:40,01,08,1, 11.9,1,1, 17.047, 10535.892, 451.434, 52920.146 25/09/03,09:45:40,02,08,1, 11.9,1,1, 17.047, 10535.909, 451.452, 52920.160 25/09/03,09:45:40,03,08,1, 11.9,1,1, 17.047, 10535.902, 451.431, 52920.245 25/09/03,09:45:40,04,08,1, 11.9,1,1, 17.047, 10535.902, 451.436, 52920.156 25/09/03,09:45:40,05,08,1, 11.9,1,1, 17.047, 10535.882, 451.434, 52920.191 25/09/03,09:45:40,06,08,1, 11.9,1,1, 17.047, 10535.890, 451.419, 52920.160 25/09/03,09:45:40,07,08,1, 11.9,1,1, 17.047, 10535.879, 451.430, 52920.186 25/09/03,09:45:40,08,08,1, 11.9,1,1, 17.047, 10535.895, 451.394, 52920.122 25/09/03,09:45:40,09,08,1, 11.9,1,1, 17.047, 10535.901, 451.402, 52920.177 25/09/03,09:45:40,10,08,1, 11.9,1,1, 17.047, 10535.890, 451.399, 52920.177 25/09/03,09:45:40,11,08,1, 11.9,1,1, 17.047, 10535.921, 451.374, 52920.085 25/09/03,09:45:40,12,08,1, 11.9,1,1, 17.047, 10535.904, 451.397, 52920.064 25/09/03,09:45:40,13,08,1, 11.9,1,1, 17.047, 10535.891, 451.376, 52920.082 25/09/03,09:45:40,14,08,1, 11.9,1,1, 17.047, 10535.902, 451.361, 52920.138 25/09/03,09:45:40,15,08,1, 11.9,1,1, 17.047, 10535.912, 451.341, 52920.063 25/09/03,09:45:40,16,08,1, 11.9,1,1, 17.047, 10535.889, 451.366, 52920.150 25/09/03,09:45:40,17,08,1, 11.9,1,1, 17.047, 10535.881, 451.342, 52920.116 25/09/03,09:45:40,18,08,1, 11.9,1,1, 17.047, 10535.889, 451.355, 52920.081 25/09/03,09:45:40,19,08,1, 11.9,1,1, 17.047, 10535.876, 451.320, 52920.167 25/09/03,09:45:41,00,07,1, 11.9,1,1, 17.044, 10535.872, 451.320, 52920.167 25/09/03,09:45:41,01,07,1, 11.9,1,1, 17.044, 10535.877, 451.349, 52920.109 25/09/03,09:45:41,02,07,1, 11.9,1,1, 17.044, 10535.901, 451.323, 52920.122 25/09/03,09:45:41,03,07,1, 11.9,1,1, 17.044, 10535.874, 451.316, 52920.082 25/09/03,09:45:41,04,07,1, 11.9,1,1, 17.044, 10535.901, 451.310, 52920.103 25/09/03,09:45:41,05,07,1, 11.9,1,1, 17.044, 10535.863, 451.340, 52920.189 25/09/03,09:45:41,06,07,1, 11.9,1,1, 17.044, 10535.886, 451.279, 52920.020 25/09/03,09:45:41,07,07,1, 11.9,1,1, 17.044, 10535.923, 451.299, 52920.095 25/09/03,09:45:41,08,07,1, 11.9,1,1, 17.044, 10535.898, 451.285, 52920.107 25/09/03,09:45:41,09,07,1, 11.9,1,1, 17.044, 10535.866, 451.262, 52920.091 25/09/03,09:45:41,10,07,1, 11.9,1,1, 17.044, 10535.896, 451.239, 52920.126 25/09/03,09:45:41,11,07,1, 11.9,1,1, 17.044, 10535.879, 451.288, 52920.126 25/09/03,09:45:41,12,07,1, 11.9,1,1, 17.044, 10535.907, 451.251, 52920.091 25/09/03,09:45:41,13,07,1, 11.9,1,1, 17.044, 10535.889, 451.210, 52920.077 25/09/03,09:45:41,14,07,1, 11.9,1,1, 17.044, 10535.875, 451.228, 52920.090 25/09/03,09:45:41,15,07,1, 11.9,1,1, 17.044, 10535.877, 451.235, 52920.074 25/09/03,09:45:41,16,07,1, 11.9,1,1, 17.044, 10535.864, 451.259, 52920.084 25/09/03,09:45:41,17,07,1, 11.9,1,1, 17.044, 10535.887, 451.228, 52920.076 25/09/03,09:45:41,18,07,1, 11.9,1,1, 17.044, 10535.880, 451.230, 52920.022 25/09/03,09:45:41,19,07,1, 11.9,1,1, 17.044, 10535.899, 451.223, 52920.041 25/09/03,09:45:42,00,09,1, 11.9,1,1, 17.046, 10535.897, 451.223, 52920.041 25/09/03,09:45:42,01,09,1, 11.9,1,1, 17.046, 10535.867, 451.215, 52920.065 25/09/03,09:45:42,02,09,1, 11.9,1,1, 17.046, 10535.881, 451.203, 52920.077 25/09/03,09:45:42,03,09,1, 11.9,1,1, 17.046, 10535.896, 451.196, 52920.070 25/09/03,09:45:42,04,09,1, 11.9,1,1, 17.046, 10535.859, 451.193, 52920.044 25/09/03,09:45:42,05,09,1, 11.9,1,1, 17.046, 10535.897, 451.199, 52920.043 25/09/03,09:45:42,06,09,1, 11.9,1,1, 17.046, 10535.856, 451.197, 52920.063 25/09/03,09:45:42,07,09,1, 11.9,1,1, 17.046, 10535.880, 451.168, 52920.106 25/09/03,09:45:42,08,09,1, 11.9,1,1, 17.046, 10535.858, 451.156, 52920.120 25/09/03,09:45:42,09,09,1, 11.9,1,1, 17.046, 10535.882, 451.134, 52920.019 25/09/03,09:45:42,10,09,1, 11.9,1,1, 17.046, 10535.858, 451.127, 52920.014 25/09/03,09:45:42,11,09,1, 11.9,1,1, 17.046, 10535.855, 451.147, 52920.037 25/09/03,09:45:42,12,09,1, 11.9,1,1, 17.046, 10535.866, 451.130, 52920.054 25/09/03,09:45:42,13,09,1, 11.9,1,1, 17.046, 10535.898, 451.106, 52920.006 25/09/03,09:45:42,14,09,1, 11.9,1,1, 17.046, 10535.870, 451.130, 52920.061 25/09/03,09:45:42,15,09,1, 11.9,1,1, 17.046, 10535.858, 451.101, 52920.090 25/09/03,09:45:42,16,09,1, 11.9,1,1, 17.046, 10535.873, 451.095, 52920.007 25/09/03,09:45:42,17,09,1, 11.9,1,1, 17.046, 10535.855, 451.088, 52920.089 25/09/03,09:45:42,18,09,1, 11.9,1,1, 17.046, 10535.881, 451.081, 52920.026 25/09/03,09:45:42,19,09,1, 11.9,1,1, 17.046, 10535.882, 451.076, 52919.998 25/09/03,09:45:43,00,08,1, 12.0,1,1, 17.043, 10535.880, 451.076, 52919.998 25/09/03,09:45:43,01,08,1, 12.0,1,1, 17.043, 10535.895, 451.082, 52920.001 25/09/03,09:45:43,02,08,1, 12.0,1,1, 17.043, 10535.878, 451.058, 52919.997 25/09/03,09:45:43,03,08,1, 12.0,1,1, 17.043, 10535.874, 451.045, 52919.968 25/09/03,09:45:43,04,08,1, 12.0,1,1, 17.043, 10535.875, 451.058, 52920.038 25/09/03,09:45:43,05,08,1, 12.0,1,1, 17.043, 10535.892, 451.035, 52920.036 25/09/03,09:45:43,06,08,1, 12.0,1,1, 17.043, 10535.880, 451.043, 52920.048 25/09/03,09:45:43,07,08,1, 12.0,1,1, 17.043, 10535.867, 451.033, 52920.077 25/09/03,09:45:43,08,08,1, 12.0,1,1, 17.043, 10535.847, 451.007, 52920.066 25/09/03,09:45:43,09,08,1, 12.0,1,1, 17.043, 10535.861, 450.997, 52920.051 25/09/03,09:45:43,10,08,1, 12.0,1,1, 17.043, 10535.868, 451.000, 52920.016 25/09/03,09:45:43,11,08,1, 12.0,1,1, 17.043, 10535.885, 451.013, 52920.020 25/09/03,09:45:43,12,08,1, 12.0,1,1, 17.043, 10535.855, 450.986, 52920.053 25/09/03,09:45:43,13,08,1, 12.0,1,1, 17.043, 10535.869, 450.960, 52919.994 25/09/03,09:45:43,14,08,1, 12.0,1,1, 17.043, 10535.860, 450.985, 52920.061 25/09/03,09:45:43,15,08,1, 12.0,1,1, 17.043, 10535.869, 450.956, 52920.049 25/09/03,09:45:43,16,08,1, 12.0,1,1, 17.043, 10535.859, 450.959, 52920.011 25/09/03,09:45:43,17,08,1, 12.0,1,1, 17.043, 10535.865, 450.950, 52920.053 25/09/03,09:45:43,18,08,1, 12.0,1,1, 17.043, 10535.869, 450.941, 52919.998 25/09/03,09:45:43,19,08,1, 12.0,1,1, 17.043, 10535.865, 450.949, 52920.003 25/09/03,09:45:44,00,08,1, 11.9,1,1, 17.044, 10535.864, 450.949, 52920.003 25/09/03,09:45:44,01,08,1, 11.9,1,1, 17.044, 10535.865, 450.942, 52920.029 25/09/03,09:45:44,02,08,1, 11.9,1,1, 17.044, 10535.891, 450.939, 52920.006 25/09/03,09:45:44,03,08,1, 11.9,1,1, 17.044, 10535.907, 450.929, 52920.049 25/09/03,09:45:44,04,08,1, 11.9,1,1, 17.044, 10535.876, 450.898, 52920.025 25/09/03,09:45:44,05,08,1, 11.9,1,1, 17.044, 10535.883, 450.908, 52919.995 25/09/03,09:45:44,06,08,1, 11.9,1,1, 17.044, 10535.880, 450.897, 52919.969 25/09/03,09:45:44,07,08,1, 11.9,1,1, 17.044, 10535.865, 450.894, 52920.053 25/09/03,09:45:44,08,08,1, 11.9,1,1, 17.044, 10535.881, 450.896, 52919.984 25/09/03,09:45:44,09,08,1, 11.9,1,1, 17.044, 10535.877, 450.870, 52920.047 25/09/03,09:45:44,10,08,1, 11.9,1,1, 17.044, 10535.884, 450.858, 52920.030 25/09/03,09:45:44,11,08,1, 11.9,1,1, 17.044, 10535.861, 450.875, 52920.042 25/09/03,09:45:44,12,08,1, 11.9,1,1, 17.044, 10535.889, 450.868, 52919.994 25/09/03,09:45:44,13,08,1, 11.9,1,1, 17.044, 10535.858, 450.861, 52919.986 25/09/03,09:45:44,14,08,1, 11.9,1,1, 17.044, 10535.878, 450.841, 52920.016 25/09/03,09:45:44,15,08,1, 11.9,1,1, 17.044, 10535.915, 450.838, 52919.972 25/09/03,09:45:44,16,08,1, 11.9,1,1, 17.044, 10535.871, 450.830, 52919.989 25/09/03,09:45:44,17,08,1, 11.9,1,1, 17.044, 10535.864, 450.834, 52920.043 25/09/03,09:45:44,18,08,1, 11.9,1,1, 17.044, 10535.876, 450.803, 52919.923 25/09/03,09:45:44,19,08,1, 11.9,1,1, 17.044, 10535.862, 450.824, 52920.033 25/09/03,09:45:45,00,08,1, 11.9,1,1, 17.050, 10535.855, 450.824, 52920.033 25/09/03,09:45:45,01,08,1, 11.9,1,1, 17.050, 10535.891, 450.784, 52919.964 25/09/03,09:45:45,02,08,1, 11.9,1,1, 17.050, 10535.891, 450.792, 52920.014 25/09/03,09:45:45,03,08,1, 11.9,1,1, 17.050, 10535.875, 450.765, 52920.018 25/09/03,09:45:45,04,08,1, 11.9,1,1, 17.050, 10535.891, 450.779, 52920.020 25/09/03,09:45:45,05,08,1, 11.9,1,1, 17.050, 10535.900, 450.739, 52919.950 25/09/03,09:45:45,06,08,1, 11.9,1,1, 17.050, 10535.875, 450.738, 52919.948 25/09/03,09:45:45,07,08,1, 11.9,1,1, 17.050, 10535.881, 450.748, 52919.928 25/09/03,09:45:45,08,08,1, 11.9,1,1, 17.050, 10535.861, 450.761, 52919.982 25/09/03,09:45:45,09,08,1, 11.9,1,1, 17.050, 10535.881, 450.746, 52919.894 25/09/03,09:45:45,10,08,1, 11.9,1,1, 17.050, 10535.873, 450.716, 52919.960 25/09/03,09:45:45,11,08,1, 11.9,1,1, 17.050, 10535.871, 450.702, 52919.951 25/09/03,09:45:45,12,08,1, 11.9,1,1, 17.050, 10535.880, 450.708, 52919.983 25/09/03,09:45:45,13,08,1, 11.9,1,1, 17.050, 10535.883, 450.704, 52919.937 25/09/03,09:45:45,14,08,1, 11.9,1,1, 17.050, 10535.887, 450.690, 52919.951 25/09/03,09:45:45,15,08,1, 11.9,1,1, 17.050, 10535.876, 450.702, 52919.952 25/09/03,09:45:45,16,08,1, 11.9,1,1, 17.050, 10535.868, 450.680, 52920.007 25/09/03,09:45:45,17,08,1, 11.9,1,1, 17.050, 10535.880, 450.684, 52919.968 25/09/03,09:45:45,18,08,1, 11.9,1,1, 17.050, 10535.874, 450.658, 52919.939 25/09/03,09:45:45,19,08,1, 11.9,1,1, 17.050, 10535.910, 450.660, 52919.950 25/09/03,09:45:46,00,08,1, 11.9,1,1, 17.044, 10535.905, 450.660, 52919.950 25/09/03,09:45:46,01,08,1, 11.9,1,1, 17.044, 10535.896, 450.670, 52919.960 25/09/03,09:45:46,02,08,1, 11.9,1,1, 17.044, 10535.896, 450.661, 52919.924 25/09/03,09:45:46,03,08,1, 11.9,1,1, 17.044, 10535.910, 450.642, 52919.988 25/09/03,09:45:46,04,08,1, 11.9,1,1, 17.044, 10535.870, 450.655, 52920.012 25/09/03,09:45:46,05,08,1, 11.9,1,1, 17.044, 10535.876, 450.616, 52919.905 25/09/03,09:45:46,06,08,1, 11.9,1,1, 17.044, 10535.860, 450.637, 52919.958 25/09/03,09:45:46,07,08,1, 11.9,1,1, 17.044, 10535.868, 450.606, 52919.971 25/09/03,09:45:46,08,08,1, 11.9,1,1, 17.044, 10535.867, 450.608, 52919.908 25/09/03,09:45:46,09,08,1, 11.9,1,1, 17.044, 10535.875, 450.585, 52919.979 25/09/03,09:45:46,10,08,1, 11.9,1,1, 17.044, 10535.888, 450.592, 52919.905 25/09/03,09:45:46,11,08,1, 11.9,1,1, 17.044, 10535.877, 450.585, 52919.911 25/09/03,09:45:46,12,08,1, 11.9,1,1, 17.044, 10535.898, 450.596, 52919.926 25/09/03,09:45:46,13,08,1, 11.9,1,1, 17.044, 10535.868, 450.576, 52919.999 25/09/03,09:45:46,14,08,1, 11.9,1,1, 17.044, 10535.908, 450.562, 52919.942 25/09/03,09:45:46,15,08,1, 11.9,1,1, 17.044, 10535.893, 450.560, 52919.895 25/09/03,09:45:46,16,08,1, 11.9,1,1, 17.044, 10535.868, 450.548, 52919.979 25/09/03,09:45:46,17,08,1, 11.9,1,1, 17.044, 10535.871, 450.560, 52919.874 25/09/03,09:45:46,18,08,1, 11.9,1,1, 17.044, 10535.872, 450.555, 52919.775 25/09/03,09:45:46,19,08,1, 11.9,1,1, 17.044, 10535.837, 450.577, 52919.982 25/09/03,09:45:47,00,09,1, 11.9,1,1, 17.046, 10535.830, 450.577, 52919.982 25/09/03,09:45:47,01,09,1, 11.9,1,1, 17.046, 10535.870, 450.517, 52919.939 25/09/03,09:45:47,02,09,1, 11.9,1,1, 17.046, 10535.880, 450.526, 52919.889 25/09/03,09:45:47,03,09,1, 11.9,1,1, 17.046, 10535.884, 450.490, 52919.909 25/09/03,09:45:47,04,09,1, 11.9,1,1, 17.046, 10535.877, 450.526, 52919.977 25/09/03,09:45:47,05,09,1, 11.9,1,1, 17.046, 10535.842, 450.511, 52919.948 25/09/03,09:45:47,06,09,1, 11.9,1,1, 17.046, 10535.846, 450.485, 52919.852 25/09/03,09:45:47,07,09,1, 11.9,1,1, 17.046, 10535.860, 450.478, 52919.921 25/09/03,09:45:47,08,09,1, 11.9,1,1, 17.046, 10535.864, 450.489, 52919.874 25/09/03,09:45:47,09,09,1, 11.9,1,1, 17.046, 10535.868, 450.462, 52919.908 25/09/03,09:45:47,10,09,1, 11.9,1,1, 17.046, 10535.874, 450.468, 52919.893 25/09/03,09:45:47,11,09,1, 11.9,1,1, 17.046, 10535.846, 450.466, 52919.858 25/09/03,09:45:47,12,09,1, 11.9,1,1, 17.046, 10535.850, 450.454, 52919.931 25/09/03,09:45:47,13,09,1, 11.9,1,1, 17.046, 10535.848, 450.463, 52919.939 25/09/03,09:45:47,14,09,1, 11.9,1,1, 17.046, 10535.857, 450.457, 52919.905 25/09/03,09:45:47,15,09,1, 11.9,1,1, 17.046, 10535.859, 450.425, 52919.913 25/09/03,09:45:47,16,09,1, 11.9,1,1, 17.046, 10535.840, 450.422, 52919.924 25/09/03,09:45:47,17,09,1, 11.9,1,1, 17.046, 10535.852, 450.421, 52919.926 25/09/03,09:45:47,18,09,1, 11.9,1,1, 17.046, 10535.864, 450.387, 52919.869 25/09/03,09:45:47,19,09,1, 11.9,1,1, 17.046, 10535.864, 450.420, 52919.923 25/09/03,09:45:48,00,09,1, 11.9,1,1, 17.041, 10535.864, 450.420, 52919.923 25/09/03,09:45:48,01,09,1, 11.9,1,1, 17.041, 10535.854, 450.386, 52919.930 25/09/03,09:45:48,02,09,1, 11.9,1,1, 17.041, 10535.865, 450.416, 52919.865 25/09/03,09:45:48,03,09,1, 11.9,1,1, 17.041, 10535.863, 450.371, 52919.860 25/09/03,09:45:48,04,09,1, 11.9,1,1, 17.041, 10535.839, 450.378, 52919.880 25/09/03,09:45:48,05,09,1, 11.9,1,1, 17.041, 10535.849, 450.376, 52919.909 25/09/03,09:45:48,06,09,1, 11.9,1,1, 17.041, 10535.834, 450.363, 52919.932 25/09/03,09:45:48,07,09,1, 11.9,1,1, 17.041, 10535.819, 450.359, 52919.932 25/09/03,09:45:48,08,09,1, 11.9,1,1, 17.041, 10535.837, 450.363, 52919.904 25/09/03,09:45:48,09,09,1, 11.9,1,1, 17.041, 10535.830, 450.351, 52919.857 25/09/03,09:45:48,10,09,1, 11.9,1,1, 17.041, 10535.840, 450.330, 52919.893 25/09/03,09:45:48,11,09,1, 11.9,1,1, 17.041, 10535.845, 450.346, 52919.902 25/09/03,09:45:48,12,09,1, 11.9,1,1, 17.041, 10535.807, 450.342, 52919.898 25/09/03,09:45:48,13,09,1, 11.9,1,1, 17.041, 10535.827, 450.327, 52919.881 25/09/03,09:45:48,14,09,1, 11.9,1,1, 17.041, 10535.820, 450.335, 52919.917 25/09/03,09:45:48,15,09,1, 11.9,1,1, 17.041, 10535.825, 450.320, 52919.909 25/09/03,09:45:48,16,09,1, 11.9,1,1, 17.041, 10535.823, 450.313, 52919.860 25/09/03,09:45:48,17,09,1, 11.9,1,1, 17.041, 10535.856, 450.317, 52919.851 25/09/03,09:45:48,18,09,1, 11.9,1,1, 17.041, 10535.831, 450.313, 52919.890 25/09/03,09:45:48,19,09,1, 11.9,1,1, 17.041, 10535.819, 450.293, 52919.874 25/09/03,09:45:49,00,08,1, 11.9,1,1, 17.045, 10535.814, 450.293, 52919.874 25/09/03,09:45:49,01,08,1, 11.9,1,1, 17.045, 10535.817, 450.281, 52919.892 25/09/03,09:45:49,02,08,1, 11.9,1,1, 17.045, 10535.838, 450.273, 52919.816 25/09/03,09:45:49,03,08,1, 11.9,1,1, 17.045, 10535.808, 450.261, 52919.808 25/09/03,09:45:49,04,08,1, 11.9,1,1, 17.045, 10535.817, 450.229, 52919.854 25/09/03,09:45:49,05,08,1, 11.9,1,1, 17.045, 10535.804, 450.232, 52919.848 25/09/03,09:45:49,06,08,1, 11.9,1,1, 17.045, 10535.828, 450.242, 52919.882 25/09/03,09:45:49,07,08,1, 11.9,1,1, 17.045, 10535.806, 450.244, 52919.808 25/09/03,09:45:49,08,08,1, 11.9,1,1, 17.045, 10535.826, 450.246, 52919.892 25/09/03,09:45:49,09,08,1, 11.9,1,1, 17.045, 10535.808, 450.215, 52919.882 25/09/03,09:45:49,10,08,1, 11.9,1,1, 17.045, 10535.804, 450.233, 52919.879 25/09/03,09:45:49,11,08,1, 11.9,1,1, 17.045, 10535.779, 450.247, 52919.893 25/09/03,09:45:49,12,08,1, 11.9,1,1, 17.045, 10535.797, 450.201, 52919.850 25/09/03,09:45:49,13,08,1, 11.9,1,1, 17.045, 10535.809, 450.231, 52919.822 25/09/03,09:45:49,14,08,1, 11.9,1,1, 17.045, 10535.783, 450.203, 52919.841 25/09/03,09:45:49,15,08,1, 11.9,1,1, 17.045, 10535.795, 450.178, 52919.784 25/09/03,09:45:49,16,08,1, 11.9,1,1, 17.045, 10535.795, 450.207, 52919.773 25/09/03,09:45:49,17,08,1, 11.9,1,1, 17.045, 10535.816, 450.189, 52919.822 25/09/03,09:45:49,18,08,1, 11.9,1,1, 17.045, 10535.797, 450.171, 52919.845 25/09/03,09:45:49,19,08,1, 11.9,1,1, 17.045, 10535.799, 450.151, 52919.882 25/09/03,09:45:50,00,09,1, 11.9,1,1, 17.046, 10535.797, 450.151, 52919.882 25/09/03,09:45:50,01,09,1, 11.9,1,1, 17.046, 10535.790, 450.177, 52919.811 25/09/03,09:45:50,02,09,1, 11.9,1,1, 17.046, 10535.781, 450.139, 52919.826 25/09/03,09:45:50,03,09,1, 11.9,1,1, 17.046, 10535.784, 450.145, 52919.814 25/09/03,09:45:50,04,09,1, 11.9,1,1, 17.046, 10535.778, 450.148, 52919.851 25/09/03,09:45:50,05,09,1, 11.9,1,1, 17.046, 10535.798, 450.146, 52919.800 25/09/03,09:45:50,06,09,1, 11.9,1,1, 17.046, 10535.789, 450.133, 52919.749 25/09/03,09:45:50,07,09,1, 11.9,1,1, 17.046, 10535.754, 450.140, 52919.882 25/09/03,09:45:50,08,09,1, 11.9,1,1, 17.046, 10535.777, 450.119, 52919.865 25/09/03,09:45:50,09,09,1, 11.9,1,1, 17.046, 10535.767, 450.097, 52919.757 25/09/03,09:45:50,10,09,1, 11.9,1,1, 17.046, 10535.759, 450.105, 52919.857 25/09/03,09:45:50,11,09,1, 11.9,1,1, 17.046, 10535.754, 450.092, 52919.772 25/09/03,09:45:50,12,09,1, 11.9,1,1, 17.046, 10535.776, 450.096, 52919.833 25/09/03,09:45:50,13,09,1, 11.9,1,1, 17.046, 10535.775, 450.081, 52919.803 25/09/03,09:45:50,14,09,1, 11.9,1,1, 17.046, 10535.762, 450.083, 52919.786 25/09/03,09:45:50,15,09,1, 11.9,1,1, 17.046, 10535.777, 450.067, 52919.827 25/09/03,09:45:50,16,09,1, 11.9,1,1, 17.046, 10535.771, 450.048, 52919.757 25/09/03,09:45:50,17,09,1, 11.9,1,1, 17.046, 10535.777, 450.048, 52919.784 25/09/03,09:45:50,18,09,1, 11.9,1,1, 17.046, 10535.752, 450.031, 52919.796 25/09/03,09:45:50,19,09,1, 11.9,1,1, 17.046, 10535.783, 450.035, 52919.763 25/09/03,09:45:51,00,09,1, 11.9,1,1, 17.048, 10535.780, 450.035, 52919.763 25/09/03,09:45:51,01,09,1, 11.9,1,1, 17.048, 10535.769, 450.046, 52919.763 25/09/03,09:45:51,02,09,1, 11.9,1,1, 17.048, 10535.755, 450.062, 52919.839 25/09/03,09:45:51,03,09,1, 11.9,1,1, 17.048, 10535.755, 450.017, 52919.819 25/09/03,09:45:51,04,09,1, 11.9,1,1, 17.048, 10535.760, 450.013, 52919.814 25/09/03,09:45:51,05,09,1, 11.9,1,1, 17.048, 10535.759, 450.010, 52919.795 25/09/03,09:45:51,06,09,1, 11.9,1,1, 17.048, 10535.761, 450.004, 52919.780 25/09/03,09:45:51,07,09,1, 11.9,1,1, 17.048, 10535.743, 449.992, 52919.762 25/09/03,09:45:51,08,09,1, 11.9,1,1, 17.048, 10535.790, 449.992, 52919.828 25/09/03,09:45:51,09,09,1, 11.9,1,1, 17.048, 10535.745, 449.981, 52919.744 25/09/03,09:45:51,10,09,1, 11.9,1,1, 17.048, 10535.768, 449.962, 52919.781 25/09/03,09:45:51,11,09,1, 11.9,1,1, 17.048, 10535.745, 449.940, 52919.754 25/09/03,09:45:51,12,09,1, 11.9,1,1, 17.048, 10535.762, 449.954, 52919.745 25/09/03,09:45:51,13,09,1, 11.9,1,1, 17.048, 10535.762, 449.921, 52919.768 25/09/03,09:45:51,14,09,1, 11.9,1,1, 17.048, 10535.787, 449.952, 52919.779 25/09/03,09:45:51,15,09,1, 11.9,1,1, 17.048, 10535.772, 449.929, 52919.893 25/09/03,09:45:51,16,09,1, 11.9,1,1, 17.048, 10535.758, 449.949, 52919.813 25/09/03,09:45:51,17,09,1, 11.9,1,1, 17.048, 10535.757, 449.938, 52919.834 25/09/03,09:45:51,18,09,1, 11.9,1,1, 17.048, 10535.756, 449.927, 52919.808 25/09/03,09:45:51,19,09,1, 11.9,1,1, 17.048, 10535.763, 449.917, 52919.777 25/09/03,09:45:52,00,08,1, 11.9,1,1, 17.049, 10535.755, 449.917, 52919.777 25/09/03,09:45:52,01,08,1, 11.9,1,1, 17.049, 10535.753, 449.897, 52919.741 25/09/03,09:45:52,02,08,1, 11.9,1,1, 17.049, 10535.741, 449.909, 52919.748 25/09/03,09:45:52,03,08,1, 11.9,1,1, 17.049, 10535.762, 449.910, 52919.769 25/09/03,09:45:52,04,08,1, 11.9,1,1, 17.049, 10535.751, 449.901, 52919.762 25/09/03,09:45:52,05,08,1, 11.9,1,1, 17.049, 10535.779, 449.865, 52919.801 25/09/03,09:45:52,06,08,1, 11.9,1,1, 17.049, 10535.745, 449.913, 52919.837 25/09/03,09:45:52,07,08,1, 11.9,1,1, 17.049, 10535.752, 449.882, 52919.785 25/09/03,09:45:52,08,08,1, 11.9,1,1, 17.049, 10535.749, 449.883, 52919.795 25/09/03,09:45:52,09,08,1, 11.9,1,1, 17.049, 10535.750, 449.881, 52919.779 25/09/03,09:45:52,10,08,1, 11.9,1,1, 17.049, 10535.728, 449.835, 52919.762 25/09/03,09:45:52,11,08,1, 11.9,1,1, 17.049, 10535.742, 449.862, 52919.830 25/09/03,09:45:52,12,08,1, 11.9,1,1, 17.049, 10535.758, 449.846, 52919.764 25/09/03,09:45:52,13,08,1, 11.9,1,1, 17.049, 10535.737, 449.855, 52919.776 25/09/03,09:45:52,14,08,1, 11.9,1,1, 17.049, 10535.763, 449.859, 52919.740 25/09/03,09:45:52,15,08,1, 11.9,1,1, 17.049, 10535.771, 449.843, 52919.768 25/09/03,09:45:52,16,08,1, 11.9,1,1, 17.049, 10535.761, 449.845, 52919.778 25/09/03,09:45:52,17,08,1, 11.9,1,1, 17.049, 10535.758, 449.851, 52919.776 25/09/03,09:45:52,18,08,1, 11.9,1,1, 17.049, 10535.745, 449.836, 52919.763 25/09/03,09:45:52,19,08,1, 11.9,1,1, 17.049, 10535.748, 449.834, 52919.718 25/09/03,09:45:53,00,09,1, 11.9,1,1, 17.047, 10535.747, 449.834, 52919.718 25/09/03,09:45:53,01,09,1, 11.9,1,1, 17.047, 10535.767, 449.836, 52919.786 25/09/03,09:45:53,02,09,1, 11.9,1,1, 17.047, 10535.758, 449.813, 52919.745 25/09/03,09:45:53,03,09,1, 11.9,1,1, 17.047, 10535.767, 449.826, 52919.724 25/09/03,09:45:53,04,09,1, 11.9,1,1, 17.047, 10535.758, 449.802, 52919.777 25/09/03,09:45:53,05,09,1, 11.9,1,1, 17.047, 10535.763, 449.791, 52919.713 25/09/03,09:45:53,06,09,1, 11.9,1,1, 17.047, 10535.784, 449.771, 52919.725 25/09/03,09:45:53,07,09,1, 11.9,1,1, 17.047, 10535.760, 449.766, 52919.721 25/09/03,09:45:53,08,09,1, 11.9,1,1, 17.047, 10535.767, 449.774, 52919.782 25/09/03,09:45:53,09,09,1, 11.9,1,1, 17.047, 10535.778, 449.766, 52919.828 25/09/03,09:45:53,10,09,1, 11.9,1,1, 17.047, 10535.772, 449.730, 52919.800 25/09/03,09:45:53,11,09,1, 11.9,1,1, 17.047, 10535.759, 449.760, 52919.712 25/09/03,09:45:53,12,09,1, 11.9,1,1, 17.047, 10535.768, 449.760, 52919.978 25/09/03,09:45:53,13,09,1, 11.9,1,1, 17.047, 10535.765, 449.745, 52919.812 25/09/03,09:45:53,14,09,1, 11.9,1,1, 17.047, 10535.776, 449.750, 52919.751 25/09/03,09:45:53,15,09,1, 11.9,1,1, 17.047, 10535.793, 449.731, 52919.675 25/09/03,09:45:53,16,09,1, 11.9,1,1, 17.047, 10535.768, 449.736, 52919.718 25/09/03,09:45:53,17,09,1, 11.9,1,1, 17.047, 10535.778, 449.740, 52919.661 25/09/03,09:45:53,18,09,1, 11.9,1,1, 17.047, 10535.799, 449.744, 52919.731 25/09/03,09:45:53,19,09,1, 11.9,1,1, 17.047, 10535.802, 449.712, 52919.712 25/09/03,09:45:54,00,10,1, 11.9,1,1, 17.046, 10535.797, 449.712, 52919.712 25/09/03,09:45:54,01,10,1, 11.9,1,1, 17.046, 10535.786, 449.693, 52919.676 25/09/03,09:45:54,02,10,1, 11.9,1,1, 17.046, 10535.799, 449.695, 52919.750 25/09/03,09:45:54,03,10,1, 11.9,1,1, 17.046, 10535.786, 449.680, 52919.686 25/09/03,09:45:54,04,10,1, 11.9,1,1, 17.046, 10535.800, 449.658, 52919.499 25/09/03,09:45:54,05,10,1, 11.9,1,1, 17.046, 10535.808, 449.693, 52919.612 25/09/03,09:45:54,06,10,1, 11.9,1,1, 17.046, 10535.793, 449.667, 52919.609 25/09/03,09:45:54,07,10,1, 11.9,1,1, 17.046, 10535.774, 449.687, 52919.726 25/09/03,09:45:54,08,10,1, 11.9,1,1, 17.046, 10535.787, 449.700, 52919.786 25/09/03,09:45:54,09,10,1, 11.9,1,1, 17.046, 10535.789, 449.637, 52919.730 25/09/03,09:45:54,10,10,1, 11.9,1,1, 17.046, 10535.785, 449.665, 52919.711 25/09/03,09:45:54,11,10,1, 11.9,1,1, 17.046, 10535.800, 449.657, 52919.718 25/09/03,09:45:54,12,10,1, 11.9,1,1, 17.046, 10535.779, 449.655, 52919.720 25/09/03,09:45:54,13,10,1, 11.9,1,1, 17.046, 10535.776, 449.638, 52919.765 25/09/03,09:45:54,14,10,1, 11.9,1,1, 17.046, 10535.783, 449.645, 52919.723 25/09/03,09:45:54,15,10,1, 11.9,1,1, 17.046, 10535.792, 449.648, 52919.678 25/09/03,09:45:54,16,10,1, 11.9,1,1, 17.046, 10535.790, 449.618, 52919.694 25/09/03,09:45:54,17,10,1, 11.9,1,1, 17.046, 10535.799, 449.618, 52919.686 25/09/03,09:45:54,18,10,1, 11.9,1,1, 17.046, 10535.788, 449.606, 52919.747 25/09/03,09:45:54,19,10,1, 11.9,1,1, 17.046, 10535.762, 449.602, 52919.694 25/09/03,09:45:55,00,09,1, 11.9,1,1, 17.047, 10535.755, 449.602, 52919.694 25/09/03,09:45:55,01,09,1, 11.9,1,1, 17.047, 10535.779, 449.605, 52919.684 25/09/03,09:45:55,02,09,1, 11.9,1,1, 17.047, 10535.805, 449.639, 52919.748 25/09/03,09:45:55,03,09,1, 11.9,1,1, 17.047, 10535.784, 449.613, 52919.675 25/09/03,09:45:55,04,09,1, 11.9,1,1, 17.047, 10535.789, 449.618, 52919.715 25/09/03,09:45:55,05,09,1, 11.9,1,1, 17.047, 10535.807, 449.600, 52919.728 25/09/03,09:45:55,06,09,1, 11.9,1,1, 17.047, 10535.831, 449.585, 52919.753 25/09/03,09:45:55,07,09,1, 11.9,1,1, 17.047, 10535.802, 449.586, 52919.681 25/09/03,09:45:55,08,09,1, 11.9,1,1, 17.047, 10535.820, 449.593, 52919.749 25/09/03,09:45:55,09,09,1, 11.9,1,1, 17.047, 10535.812, 449.585, 52919.726 25/09/03,09:45:55,10,09,1, 11.9,1,1, 17.047, 10535.805, 449.596, 52919.706 25/09/03,09:45:55,11,09,1, 11.9,1,1, 17.047, 10535.787, 449.591, 52919.671 25/09/03,09:45:55,12,09,1, 11.9,1,1, 17.047, 10535.818, 449.564, 52919.686 25/09/03,09:45:55,13,09,1, 11.9,1,1, 17.047, 10535.795, 449.566, 52919.690 25/09/03,09:45:55,14,09,1, 11.9,1,1, 17.047, 10535.806, 449.588, 52919.661 25/09/03,09:45:55,15,09,1, 11.9,1,1, 17.047, 10535.822, 449.561, 52919.725 25/09/03,09:45:55,16,09,1, 11.9,1,1, 17.047, 10535.845, 449.545, 52919.704 25/09/03,09:45:55,17,09,1, 11.9,1,1, 17.047, 10535.828, 449.547, 52919.647 25/09/03,09:45:55,18,09,1, 11.9,1,1, 17.047, 10535.822, 449.559, 52919.673 25/09/03,09:45:55,19,09,1, 11.9,1,1, 17.047, 10535.831, 449.553, 52919.722 25/09/03,09:45:56,00,09,1, 11.9,1,1, 17.048, 10535.830, 449.553, 52919.722 25/09/03,09:45:56,01,09,1, 11.9,1,1, 17.048, 10535.838, 449.525, 52919.731 25/09/03,09:45:56,02,09,1, 11.9,1,1, 17.048, 10535.842, 449.525, 52919.642 25/09/03,09:45:56,03,09,1, 11.9,1,1, 17.048, 10535.835, 449.526, 52919.688 25/09/03,09:45:56,04,09,1, 11.9,1,1, 17.048, 10535.836, 449.509, 52919.733 25/09/03,09:45:56,05,09,1, 11.9,1,1, 17.048, 10535.841, 449.523, 52919.671 25/09/03,09:45:56,06,09,1, 11.9,1,1, 17.048, 10535.849, 449.501, 52919.687 25/09/03,09:45:56,07,09,1, 11.9,1,1, 17.048, 10535.844, 449.510, 52919.649 25/09/03,09:45:56,08,09,1, 11.9,1,1, 17.048, 10535.868, 449.497, 52919.674 25/09/03,09:45:56,09,09,1, 11.9,1,1, 17.048, 10535.854, 449.501, 52919.585 25/09/03,09:45:56,10,09,1, 11.9,1,1, 17.048, 10535.846, 449.493, 52919.631 25/09/03,09:45:56,11,09,1, 11.9,1,1, 17.048, 10535.864, 449.471, 52919.599 25/09/03,09:45:56,12,09,1, 11.9,1,1, 17.048, 10535.880, 449.458, 52919.645 25/09/03,09:45:56,13,09,1, 11.9,1,1, 17.048, 10535.873, 449.474, 52919.630 25/09/03,09:45:56,14,09,1, 11.9,1,1, 17.048, 10535.873, 449.466, 52919.660 25/09/03,09:45:56,15,09,1, 11.9,1,1, 17.048, 10535.882, 449.479, 52919.631 25/09/03,09:45:56,16,09,1, 11.9,1,1, 17.048, 10535.887, 449.454, 52919.635 25/09/03,09:45:56,17,09,1, 11.9,1,1, 17.048, 10535.884, 449.455, 52919.619 25/09/03,09:45:56,18,09,1, 11.9,1,1, 17.048, 10535.880, 449.463, 52919.664 25/09/03,09:45:56,19,09,1, 11.9,1,1, 17.048, 10535.874, 449.465, 52919.676 25/09/03,09:45:57,00,09,1, 12.0,1,1, 17.047, 10535.872, 449.465, 52919.676 25/09/03,09:45:57,01,09,1, 12.0,1,1, 17.047, 10535.893, 449.445, 52919.670 25/09/03,09:45:57,02,09,1, 12.0,1,1, 17.047, 10535.874, 449.457, 52919.607 25/09/03,09:45:57,03,09,1, 12.0,1,1, 17.047, 10535.875, 449.451, 52919.613 25/09/03,09:45:57,04,09,1, 12.0,1,1, 17.047, 10535.896, 449.465, 52919.718 25/09/03,09:45:57,05,09,1, 12.0,1,1, 17.047, 10535.911, 449.436, 52919.708 25/09/03,09:45:57,06,09,1, 12.0,1,1, 17.047, 10535.910, 449.439, 52919.611 25/09/03,09:45:57,07,09,1, 12.0,1,1, 17.047, 10535.904, 449.429, 52919.632 25/09/03,09:45:57,08,09,1, 12.0,1,1, 17.047, 10535.888, 449.442, 52919.679 25/09/03,09:45:57,09,09,1, 12.0,1,1, 17.047, 10535.920, 449.429, 52919.675 25/09/03,09:45:57,10,09,1, 12.0,1,1, 17.047, 10535.888, 449.428, 52919.664 25/09/03,09:45:57,11,09,1, 12.0,1,1, 17.047, 10535.906, 449.441, 52919.640 25/09/03,09:45:57,12,09,1, 12.0,1,1, 17.047, 10535.898, 449.428, 52919.732 25/09/03,09:45:57,13,09,1, 12.0,1,1, 17.047, 10535.914, 449.412, 52919.666 25/09/03,09:45:57,14,09,1, 12.0,1,1, 17.047, 10535.912, 449.415, 52919.661 25/09/03,09:45:57,15,09,1, 12.0,1,1, 17.047, 10535.920, 449.420, 52919.771 25/09/03,09:45:57,16,09,1, 12.0,1,1, 17.047, 10535.911, 449.394, 52919.664 25/09/03,09:45:57,17,09,1, 12.0,1,1, 17.047, 10535.937, 449.406, 52919.720 25/09/03,09:45:57,18,09,1, 12.0,1,1, 17.047, 10535.926, 449.381, 52919.705 25/09/03,09:45:57,19,09,1, 12.0,1,1, 17.047, 10535.931, 449.378, 52919.660 25/09/03,09:45:58,00,09,1, 11.9,1,1, 17.050, 10535.930, 449.378, 52919.660 25/09/03,09:45:58,01,09,1, 11.9,1,1, 17.050, 10535.946, 449.381, 52919.721 25/09/03,09:45:58,02,09,1, 11.9,1,1, 17.050, 10535.922, 449.369, 52919.736 25/09/03,09:45:58,03,09,1, 11.9,1,1, 17.050, 10535.934, 449.349, 52919.692 25/09/03,09:45:58,04,09,1, 11.9,1,1, 17.050, 10535.950, 449.371, 52919.693 25/09/03,09:45:58,05,09,1, 11.9,1,1, 17.050, 10535.936, 449.336, 52919.635 25/09/03,09:45:58,06,09,1, 11.9,1,1, 17.050, 10535.949, 449.364, 52919.673 25/09/03,09:45:58,07,09,1, 11.9,1,1, 17.050, 10535.972, 449.370, 52919.667 25/09/03,09:45:58,08,09,1, 11.9,1,1, 17.050, 10535.957, 449.354, 52919.659 25/09/03,09:45:58,09,09,1, 11.9,1,1, 17.050, 10535.983, 449.343, 52919.684 25/09/03,09:45:58,10,09,1, 11.9,1,1, 17.050, 10535.969, 449.352, 52919.658 25/09/03,09:45:58,11,09,1, 11.9,1,1, 17.050, 10536.000, 449.346, 52919.699 25/09/03,09:45:58,12,09,1, 11.9,1,1, 17.050, 10535.994, 449.337, 52919.720 25/09/03,09:45:58,13,09,1, 11.9,1,1, 17.050, 10535.992, 449.320, 52919.668 25/09/03,09:45:58,14,09,1, 11.9,1,1, 17.050, 10535.986, 449.346, 52919.630 25/09/03,09:45:58,15,09,1, 11.9,1,1, 17.050, 10536.022, 449.284, 52919.621 25/09/03,09:45:58,16,09,1, 11.9,1,1, 17.050, 10535.993, 449.302, 52919.582 25/09/03,09:45:58,17,09,1, 11.9,1,1, 17.050, 10536.009, 449.312, 52919.705 25/09/03,09:45:58,18,09,1, 11.9,1,1, 17.050, 10536.025, 449.292, 52919.683 25/09/03,09:45:58,19,09,1, 11.9,1,1, 17.050, 10536.020, 449.311, 52919.644 25/09/03,09:45:59,00,09,1, 11.9,1,1, 17.049, 10536.014, 449.311, 52919.644 25/09/03,09:45:59,01,09,1, 11.9,1,1, 17.049, 10535.997, 449.292, 52919.641 25/09/03,09:45:59,02,09,1, 11.9,1,1, 17.049, 10535.987, 449.291, 52919.682 25/09/03,09:45:59,03,09,1, 11.9,1,1, 17.049, 10536.008, 449.278, 52919.655 25/09/03,09:45:59,04,09,1, 11.9,1,1, 17.049, 10536.004, 449.277, 52919.598 25/09/03,09:45:59,05,09,1, 11.9,1,1, 17.049, 10535.993, 449.279, 52919.605 25/09/03,09:45:59,06,09,1, 11.9,1,1, 17.049, 10536.016, 449.267, 52919.646 25/09/03,09:45:59,07,09,1, 11.9,1,1, 17.049, 10535.979, 449.266, 52919.682 25/09/03,09:45:59,08,09,1, 11.9,1,1, 17.049, 10535.999, 449.250, 52919.636 25/09/03,09:45:59,09,09,1, 11.9,1,1, 17.049, 10536.013, 449.255, 52919.621 25/09/03,09:45:59,10,09,1, 11.9,1,1, 17.049, 10536.030, 449.288, 52919.632 25/09/03,09:45:59,11,09,1, 11.9,1,1, 17.049, 10536.017, 449.248, 52919.646 25/09/03,09:45:59,12,09,1, 11.9,1,1, 17.049, 10536.019, 449.255, 52919.630 25/09/03,09:45:59,13,09,1, 11.9,1,1, 17.049, 10536.000, 449.265, 52919.642 25/09/03,09:45:59,14,09,1, 11.9,1,1, 17.049, 10536.020, 449.273, 52919.653 25/09/03,09:45:59,15,09,1, 11.9,1,1, 17.049, 10536.037, 449.258, 52919.624 25/09/03,09:45:59,16,09,1, 11.9,1,1, 17.049, 10536.040, 449.258, 52919.616 25/09/03,09:45:59,17,09,1, 11.9,1,1, 17.049, 10536.048, 449.259, 52919.633 25/09/03,09:45:59,18,09,1, 11.9,1,1, 17.049, 10536.052, 449.254, 52919.613 25/09/03,09:45:59,19,09,1, 11.9,1,1, 17.049, 10536.042, 449.260, 52919.661 25/09/03,09:46:00,00,09,1, 11.9,1,1, 17.050, 10536.039, 449.260, 52919.661 25/09/03,09:46:00,01,09,1, 11.9,1,1, 17.050, 10536.055, 449.232, 52919.603 25/09/03,09:46:00,02,09,1, 11.9,1,1, 17.050, 10536.049, 449.236, 52919.527 25/09/03,09:46:00,03,09,1, 11.9,1,1, 17.050, 10536.060, 449.204, 52919.508 25/09/03,09:46:00,04,09,1, 11.9,1,1, 17.050, 10536.073, 449.198, 52919.534 25/09/03,09:46:00,05,09,1, 11.9,1,1, 17.050, 10536.068, 449.174, 52919.493 25/09/03,09:46:00,06,09,1, 11.9,1,1, 17.050, 10536.047, 449.195, 52919.532 25/09/03,09:46:00,07,09,1, 11.9,1,1, 17.050, 10536.054, 449.182, 52919.533 25/09/03,09:46:00,08,09,1, 11.9,1,1, 17.050, 10536.009, 449.212, 52919.539 25/09/03,09:46:00,09,09,1, 11.9,1,1, 17.050, 10536.038, 449.201, 52919.496 25/09/03,09:46:00,10,09,1, 11.9,1,1, 17.050, 10536.020, 449.190, 52919.602 25/09/03,09:46:00,11,09,1, 11.9,1,1, 17.050, 10536.018, 449.195, 52919.563 25/09/03,09:46:00,12,09,1, 11.9,1,1, 17.050, 10536.034, 449.189, 52919.493 25/09/03,09:46:00,13,09,1, 11.9,1,1, 17.050, 10536.057, 449.179, 52919.487 25/09/03,09:46:00,14,09,1, 11.9,1,1, 17.050, 10536.049, 449.194, 52919.532 25/09/03,09:46:00,15,09,1, 11.9,1,1, 17.050, 10536.044, 449.196, 52919.548 25/09/03,09:46:00,16,09,1, 11.9,1,1, 17.050, 10536.038, 449.160, 52919.514 25/09/03,09:46:00,17,09,1, 11.9,1,1, 17.050, 10536.055, 449.161, 52919.595 25/09/03,09:46:00,18,09,1, 11.9,1,1, 17.050, 10536.067, 449.178, 52919.569 25/09/03,09:46:00,19,09,1, 11.9,1,1, 17.050, 10536.071, 449.172, 52919.538 25/09/03,09:46:01,00,08,1, 11.9,1,1, 17.045, 10536.064, 449.172, 52919.538 25/09/03,09:46:01,01,08,1, 11.9,1,1, 17.045, 10536.064, 449.155, 52919.544 25/09/03,09:46:01,02,08,1, 11.9,1,1, 17.045, 10536.057, 449.139, 52919.500 25/09/03,09:46:01,03,08,1, 11.9,1,1, 17.045, 10536.080, 449.151, 52919.493 25/09/03,09:46:01,04,08,1, 11.9,1,1, 17.045, 10536.066, 449.135, 52919.485 25/09/03,09:46:01,05,08,1, 11.9,1,1, 17.045, 10536.061, 449.143, 52919.557 25/09/03,09:46:01,06,08,1, 11.9,1,1, 17.045, 10536.071, 449.145, 52919.522 25/09/03,09:46:01,07,08,1, 11.9,1,1, 17.045, 10536.081, 449.101, 52919.528 25/09/03,09:46:01,08,08,1, 11.9,1,1, 17.045, 10536.080, 449.124, 52919.452 25/09/03,09:46:01,09,08,1, 11.9,1,1, 17.045, 10536.079, 449.151, 52919.502 25/09/03,09:46:01,10,08,1, 11.9,1,1, 17.045, 10536.074, 449.145, 52919.514 25/09/03,09:46:01,11,08,1, 11.9,1,1, 17.045, 10536.082, 449.124, 52919.475 25/09/03,09:46:01,12,08,1, 11.9,1,1, 17.045, 10536.070, 449.132, 52919.505 25/09/03,09:46:01,13,08,1, 11.9,1,1, 17.045, 10536.107, 449.127, 52919.466 25/09/03,09:46:01,14,08,1, 11.9,1,1, 17.045, 10536.091, 449.127, 52919.503 25/09/03,09:46:01,15,08,1, 11.9,1,1, 17.045, 10536.103, 449.093, 52919.444 25/09/03,09:46:01,16,08,1, 11.9,1,1, 17.045, 10536.053, 449.134, 52919.495 25/09/03,09:46:01,17,08,1, 11.9,1,1, 17.045, 10536.080, 449.101, 52919.467 25/09/03,09:46:01,18,08,1, 11.9,1,1, 17.045, 10536.077, 449.111, 52919.480 25/09/03,09:46:01,19,08,1, 11.9,1,1, 17.045, 10536.107, 449.098, 52919.458 25/09/03,09:46:02,00,08,1, 11.9,1,1, 17.048, 10536.106, 449.098, 52919.458 25/09/03,09:46:02,01,08,1, 11.9,1,1, 17.048, 10536.074, 449.100, 52919.474 25/09/03,09:46:02,02,08,1, 11.9,1,1, 17.048, 10536.066, 449.093, 52919.443 25/09/03,09:46:02,03,08,1, 11.9,1,1, 17.048, 10536.079, 449.113, 52919.490 25/09/03,09:46:02,04,08,1, 11.9,1,1, 17.048, 10536.097, 449.106, 52919.352 25/09/03,09:46:02,05,08,1, 11.9,1,1, 17.048, 10536.105, 449.090, 52919.482 25/09/03,09:46:02,06,08,1, 11.9,1,1, 17.048, 10536.085, 449.111, 52919.524 25/09/03,09:46:02,07,08,1, 11.9,1,1, 17.048, 10536.054, 449.118, 52919.521 25/09/03,09:46:02,08,08,1, 11.9,1,1, 17.048, 10536.091, 449.117, 52919.461 25/09/03,09:46:02,09,08,1, 11.9,1,1, 17.048, 10536.084, 449.114, 52919.503 25/09/03,09:46:02,10,08,1, 11.9,1,1, 17.048, 10536.088, 449.088, 52919.426 25/09/03,09:46:02,11,08,1, 11.9,1,1, 17.048, 10536.095, 449.106, 52919.455 25/09/03,09:46:02,12,08,1, 11.9,1,1, 17.048, 10536.104, 449.092, 52919.437 25/09/03,09:46:02,13,08,1, 11.9,1,1, 17.048, 10536.116, 449.095, 52919.455 25/09/03,09:46:02,14,08,1, 11.9,1,1, 17.048, 10536.101, 449.099, 52919.486 25/09/03,09:46:02,15,08,1, 11.9,1,1, 17.048, 10536.098, 449.087, 52919.439 25/09/03,09:46:02,16,08,1, 11.9,1,1, 17.048, 10536.080, 449.069, 52919.482 25/09/03,09:46:02,17,08,1, 11.9,1,1, 17.048, 10536.113, 449.076, 52919.451 25/09/03,09:46:02,18,08,1, 11.9,1,1, 17.048, 10536.093, 449.094, 52919.432 25/09/03,09:46:02,19,08,1, 11.9,1,1, 17.048, 10536.118, 449.095, 52919.449 25/09/03,09:46:03,00,09,1, 11.9,1,1, 17.052, 10536.114, 449.095, 52919.449 25/09/03,09:46:03,01,09,1, 11.9,1,1, 17.052, 10536.089, 449.079, 52919.475 25/09/03,09:46:03,02,09,1, 11.9,1,1, 17.052, 10536.105, 449.080, 52919.486 25/09/03,09:46:03,03,09,1, 11.9,1,1, 17.052, 10536.113, 449.066, 52919.465 25/09/03,09:46:03,04,09,1, 11.9,1,1, 17.052, 10536.105, 449.064, 52919.446 25/09/03,09:46:03,05,09,1, 11.9,1,1, 17.052, 10536.091, 449.059, 52919.398 25/09/03,09:46:03,06,09,1, 11.9,1,1, 17.052, 10536.094, 449.079, 52919.450 25/09/03,09:46:03,07,09,1, 11.9,1,1, 17.052, 10536.101, 449.054, 52919.410 25/09/03,09:46:03,08,09,1, 11.9,1,1, 17.052, 10536.105, 449.062, 52919.374 25/09/03,09:46:03,09,09,1, 11.9,1,1, 17.052, 10536.109, 449.045, 52919.367 25/09/03,09:46:03,10,09,1, 11.9,1,1, 17.052, 10536.113, 449.038, 52919.393 25/09/03,09:46:03,11,09,1, 11.9,1,1, 17.052, 10536.107, 449.041, 52919.416 25/09/03,09:46:03,12,09,1, 11.9,1,1, 17.052, 10536.104, 449.039, 52919.463 25/09/03,09:46:03,13,09,1, 11.9,1,1, 17.052, 10536.112, 449.039, 52919.429 25/09/03,09:46:03,14,09,1, 11.9,1,1, 17.052, 10536.110, 449.036, 52919.356 25/09/03,09:46:03,15,09,1, 11.9,1,1, 17.052, 10536.117, 449.047, 52919.385 25/09/03,09:46:03,16,09,1, 11.9,1,1, 17.052, 10536.129, 449.034, 52919.373 25/09/03,09:46:03,17,09,1, 11.9,1,1, 17.052, 10536.124, 449.044, 52919.376 25/09/03,09:46:03,18,09,1, 11.9,1,1, 17.052, 10536.128, 449.023, 52919.370 25/09/03,09:46:03,19,09,1, 11.9,1,1, 17.052, 10536.144, 449.038, 52919.409 25/09/03,09:46:04,00,09,1, 11.9,1,1, 17.049, 10536.139, 449.038, 52919.409 25/09/03,09:46:04,01,09,1, 11.9,1,1, 17.049, 10536.112, 449.029, 52919.436 25/09/03,09:46:04,02,09,1, 11.9,1,1, 17.049, 10536.148, 449.042, 52919.410 25/09/03,09:46:04,03,09,1, 11.9,1,1, 17.049, 10536.129, 449.045, 52919.409 25/09/03,09:46:04,04,09,1, 11.9,1,1, 17.049, 10536.142, 449.015, 52919.362 25/09/03,09:46:04,05,09,1, 11.9,1,1, 17.049, 10536.135, 449.024, 52919.358 25/09/03,09:46:04,06,09,1, 11.9,1,1, 17.049, 10536.145, 448.996, 52919.431 25/09/03,09:46:04,07,09,1, 11.9,1,1, 17.049, 10536.108, 449.015, 52919.407 25/09/03,09:46:04,08,09,1, 11.9,1,1, 17.049, 10536.147, 449.021, 52919.405 25/09/03,09:46:04,09,09,1, 11.9,1,1, 17.049, 10536.129, 449.009, 52919.445 25/09/03,09:46:04,10,09,1, 11.9,1,1, 17.049, 10536.132, 449.011, 52919.385 25/09/03,09:46:04,11,09,1, 11.9,1,1, 17.049, 10536.132, 449.008, 52919.393 25/09/03,09:46:04,12,09,1, 11.9,1,1, 17.049, 10536.123, 449.001, 52919.450 25/09/03,09:46:04,13,09,1, 11.9,1,1, 17.049, 10536.124, 449.011, 52919.409 25/09/03,09:46:04,14,09,1, 11.9,1,1, 17.049, 10536.134, 449.008, 52919.379 25/09/03,09:46:04,15,09,1, 11.9,1,1, 17.049, 10536.142, 449.025, 52919.432 25/09/03,09:46:04,16,09,1, 11.9,1,1, 17.049, 10536.124, 448.979, 52919.385 25/09/03,09:46:04,17,09,1, 11.9,1,1, 17.049, 10536.105, 449.007, 52919.465 25/09/03,09:46:04,18,09,1, 11.9,1,1, 17.049, 10536.123, 448.971, 52919.417 25/09/03,09:46:04,19,09,1, 11.9,1,1, 17.049, 10536.142, 448.998, 52919.413 25/09/03,09:46:05,00,07,1, 11.9,1,1, 17.050, 10536.139, 448.998, 52919.413 25/09/03,09:46:05,01,07,1, 11.9,1,1, 17.050, 10536.131, 448.983, 52919.291 25/09/03,09:46:05,02,07,1, 11.9,1,1, 17.050, 10536.128, 448.996, 52919.450 25/09/03,09:46:05,03,07,1, 11.9,1,1, 17.050, 10536.134, 448.992, 52919.355 25/09/03,09:46:05,04,07,1, 11.9,1,1, 17.050, 10536.123, 448.992, 52919.365 25/09/03,09:46:05,05,07,1, 11.9,1,1, 17.050, 10536.125, 448.989, 52919.372 25/09/03,09:46:05,06,07,1, 11.9,1,1, 17.050, 10536.141, 448.957, 52919.361 25/09/03,09:46:05,07,07,1, 11.9,1,1, 17.050, 10536.143, 448.985, 52919.375 25/09/03,09:46:05,08,07,1, 11.9,1,1, 17.050, 10536.119, 448.966, 52919.363 25/09/03,09:46:05,09,07,1, 11.9,1,1, 17.050, 10536.131, 448.969, 52919.414 25/09/03,09:46:05,10,07,1, 11.9,1,1, 17.050, 10536.140, 448.980, 52919.394 25/09/03,09:46:05,11,07,1, 11.9,1,1, 17.050, 10536.129, 448.989, 52919.346 25/09/03,09:46:05,12,07,1, 11.9,1,1, 17.050, 10536.125, 448.984, 52919.388 25/09/03,09:46:05,13,07,1, 11.9,1,1, 17.050, 10536.135, 448.966, 52919.316 25/09/03,09:46:05,14,07,1, 11.9,1,1, 17.050, 10536.118, 448.968, 52919.393 25/09/03,09:46:05,15,07,1, 11.9,1,1, 17.050, 10536.136, 448.967, 52919.363 25/09/03,09:46:05,16,07,1, 11.9,1,1, 17.050, 10536.137, 448.972, 52919.378 25/09/03,09:46:05,17,07,1, 11.9,1,1, 17.050, 10536.138, 448.945, 52919.391 25/09/03,09:46:05,18,07,1, 11.9,1,1, 17.050, 10536.125, 448.954, 52919.385 25/09/03,09:46:05,19,07,1, 11.9,1,1, 17.050, 10536.122, 448.944, 52919.302 25/09/03,09:46:06,00,07,1, 12.0,1,1, 17.050, 10536.114, 448.944, 52919.302 25/09/03,09:46:06,01,07,1, 12.0,1,1, 17.050, 10536.112, 448.938, 52919.344 25/09/03,09:46:06,02,07,1, 12.0,1,1, 17.050, 10536.108, 448.950, 52919.358 25/09/03,09:46:06,03,07,1, 12.0,1,1, 17.050, 10536.082, 448.933, 52919.382 25/09/03,09:46:06,04,07,1, 12.0,1,1, 17.050, 10536.112, 448.949, 52919.400 25/09/03,09:46:06,05,07,1, 12.0,1,1, 17.050, 10536.104, 448.930, 52919.301 25/09/03,09:46:06,06,07,1, 12.0,1,1, 17.050, 10536.110, 448.908, 52919.370 25/09/03,09:46:06,07,07,1, 12.0,1,1, 17.050, 10536.102, 448.888, 52919.322 25/09/03,09:46:06,08,07,1, 12.0,1,1, 17.050, 10536.097, 448.917, 52919.379 25/09/03,09:46:06,09,07,1, 12.0,1,1, 17.050, 10536.094, 448.928, 52919.405 25/09/03,09:46:06,10,07,1, 12.0,1,1, 17.050, 10536.097, 448.935, 52919.358 25/09/03,09:46:06,11,07,1, 12.0,1,1, 17.050, 10536.108, 448.938, 52919.397 25/09/03,09:46:06,12,07,1, 12.0,1,1, 17.050, 10536.105, 448.918, 52919.400 25/09/03,09:46:06,13,07,1, 12.0,1,1, 17.050, 10536.091, 448.926, 52919.317 25/09/03,09:46:06,14,07,1, 12.0,1,1, 17.050, 10536.085, 448.927, 52919.315 25/09/03,09:46:06,15,07,1, 12.0,1,1, 17.050, 10536.103, 448.922, 52919.365 25/09/03,09:46:06,16,07,1, 12.0,1,1, 17.050, 10536.113, 448.930, 52919.308 25/09/03,09:46:06,17,07,1, 12.0,1,1, 17.050, 10536.096, 448.926, 52919.384 25/09/03,09:46:06,18,07,1, 12.0,1,1, 17.050, 10536.067, 448.918, 52919.269 25/09/03,09:46:06,19,07,1, 12.0,1,1, 17.050, 10536.093, 448.895, 52919.392 25/09/03,09:46:07,00,07,1, 12.0,1,1, 17.048, 10536.089, 448.895, 52919.392 25/09/03,09:46:07,01,07,1, 12.0,1,1, 17.048, 10536.091, 448.891, 52919.323 25/09/03,09:46:07,02,07,1, 12.0,1,1, 17.048, 10536.098, 448.911, 52919.384 25/09/03,09:46:07,03,07,1, 12.0,1,1, 17.048, 10536.083, 448.898, 52919.355 25/09/03,09:46:07,04,07,1, 12.0,1,1, 17.048, 10536.058, 448.918, 52919.297 25/09/03,09:46:07,05,07,1, 12.0,1,1, 17.048, 10536.069, 448.937, 52919.403 25/09/03,09:46:07,06,07,1, 12.0,1,1, 17.048, 10536.080, 448.884, 52919.353 25/09/03,09:46:07,07,07,1, 12.0,1,1, 17.048, 10536.091, 448.936, 52919.356 25/09/03,09:46:07,08,07,1, 12.0,1,1, 17.048, 10536.077, 448.920, 52919.349 25/09/03,09:46:07,09,07,1, 12.0,1,1, 17.048, 10536.076, 448.908, 52919.251 25/09/03,09:46:07,10,07,1, 12.0,1,1, 17.048, 10536.052, 448.913, 52919.269 25/09/03,09:46:07,11,07,1, 12.0,1,1, 17.048, 10536.053, 448.922, 52919.397 25/09/03,09:46:07,12,07,1, 12.0,1,1, 17.048, 10536.061, 448.930, 52919.329 25/09/03,09:46:07,13,07,1, 12.0,1,1, 17.048, 10536.066, 448.925, 52919.359 25/09/03,09:46:07,14,07,1, 12.0,1,1, 17.048, 10536.076, 448.915, 52919.362 25/09/03,09:46:07,15,07,1, 12.0,1,1, 17.048, 10536.046, 448.918, 52919.333 25/09/03,09:46:07,16,07,1, 12.0,1,1, 17.048, 10536.049, 448.907, 52919.274 25/09/03,09:46:07,17,07,1, 12.0,1,1, 17.048, 10536.063, 448.902, 52919.355 25/09/03,09:46:07,18,07,1, 12.0,1,1, 17.048, 10536.072, 448.887, 52919.313 25/09/03,09:46:07,19,07,1, 12.0,1,1, 17.048, 10536.062, 448.909, 52919.298 25/09/03,09:46:08,00,08,1, 11.9,1,1, 17.056, 10536.056, 448.909, 52919.298 25/09/03,09:46:08,01,08,1, 11.9,1,1, 17.056, 10536.048, 448.924, 52919.287 25/09/03,09:46:08,02,08,1, 11.9,1,1, 17.056, 10536.066, 448.925, 52919.381 25/09/03,09:46:08,03,08,1, 11.9,1,1, 17.056, 10536.063, 448.908, 52919.360 25/09/03,09:46:08,04,08,1, 11.9,1,1, 17.056, 10536.048, 448.892, 52919.310 25/09/03,09:46:08,05,08,1, 11.9,1,1, 17.056, 10536.050, 448.884, 52919.263 25/09/03,09:46:08,06,08,1, 11.9,1,1, 17.056, 10536.014, 448.888, 52919.290 25/09/03,09:46:08,07,08,1, 11.9,1,1, 17.056, 10536.063, 448.909, 52919.354 25/09/03,09:46:08,08,08,1, 11.9,1,1, 17.056, 10536.010, 448.872, 52919.277 25/09/03,09:46:08,09,08,1, 11.9,1,1, 17.056, 10536.022, 448.868, 52919.268 25/09/03,09:46:08,10,08,1, 11.9,1,1, 17.056, 10536.027, 448.910, 52919.372 25/09/03,09:46:08,11,08,1, 11.9,1,1, 17.056, 10536.053, 448.872, 52919.378 25/09/03,09:46:08,12,08,1, 11.9,1,1, 17.056, 10536.026, 448.898, 52919.362 25/09/03,09:46:08,13,08,1, 11.9,1,1, 17.056, 10536.034, 448.888, 52919.278 25/09/03,09:46:08,14,08,1, 11.9,1,1, 17.056, 10536.036, 448.884, 52919.320 25/09/03,09:46:08,15,08,1, 11.9,1,1, 17.056, 10536.026, 448.903, 52919.321 25/09/03,09:46:08,16,08,1, 11.9,1,1, 17.056, 10536.031, 448.892, 52919.300 25/09/03,09:46:08,17,08,1, 11.9,1,1, 17.056, 10535.997, 448.874, 52919.354 25/09/03,09:46:08,18,08,1, 11.9,1,1, 17.056, 10536.013, 448.883, 52919.335 25/09/03,09:46:08,19,08,1, 11.9,1,1, 17.056, 10536.004, 448.871, 52919.284 25/09/03,09:46:09,00,08,1, 11.9,1,1, 17.050, 10535.997, 448.871, 52919.284 25/09/03,09:46:09,01,08,1, 11.9,1,1, 17.050, 10536.016, 448.881, 52919.360 25/09/03,09:46:09,02,08,1, 11.9,1,1, 17.050, 10536.030, 448.885, 52919.336 25/09/03,09:46:09,03,08,1, 11.9,1,1, 17.050, 10536.009, 448.884, 52919.364 25/09/03,09:46:09,04,08,1, 11.9,1,1, 17.050, 10536.004, 448.898, 52919.319 25/09/03,09:46:09,05,08,1, 11.9,1,1, 17.050, 10535.983, 448.885, 52919.276 25/09/03,09:46:09,06,08,1, 11.9,1,1, 17.050, 10535.970, 448.878, 52919.290 25/09/03,09:46:09,07,08,1, 11.9,1,1, 17.050, 10536.003, 448.885, 52919.314 25/09/03,09:46:09,08,08,1, 11.9,1,1, 17.050, 10535.984, 448.887, 52919.279 25/09/03,09:46:09,09,08,1, 11.9,1,1, 17.050, 10536.021, 448.878, 52919.295 25/09/03,09:46:09,10,08,1, 11.9,1,1, 17.050, 10536.007, 448.854, 52919.234 25/09/03,09:46:09,11,08,1, 11.9,1,1, 17.050, 10535.991, 448.865, 52919.255 25/09/03,09:46:09,12,08,1, 11.9,1,1, 17.050, 10535.994, 448.894, 52919.318 25/09/03,09:46:09,13,08,1, 11.9,1,1, 17.050, 10535.977, 448.881, 52919.320 25/09/03,09:46:09,14,08,1, 11.9,1,1, 17.050, 10536.002, 448.882, 52919.340 25/09/03,09:46:09,15,08,1, 11.9,1,1, 17.050, 10535.979, 448.856, 52919.291 25/09/03,09:46:09,16,08,1, 11.9,1,1, 17.050, 10535.993, 448.856, 52919.294 25/09/03,09:46:09,17,08,1, 11.9,1,1, 17.050, 10535.980, 448.868, 52919.295 25/09/03,09:46:09,18,08,1, 11.9,1,1, 17.050, 10535.971, 448.863, 52919.312 25/09/03,09:46:09,19,08,1, 11.9,1,1, 17.050, 10535.974, 448.871, 52919.311 25/09/03,09:46:10,00,08,1, 12.0,1,1, 17.050, 10535.972, 448.871, 52919.311 25/09/03,09:46:10,01,08,1, 12.0,1,1, 17.050, 10535.988, 448.866, 52919.326 25/09/03,09:46:10,02,08,1, 12.0,1,1, 17.050, 10535.978, 448.855, 52919.253 25/09/03,09:46:10,03,08,1, 12.0,1,1, 17.050, 10535.971, 448.855, 52919.279 25/09/03,09:46:10,04,08,1, 12.0,1,1, 17.050, 10535.981, 448.850, 52919.271 25/09/03,09:46:10,05,08,1, 12.0,1,1, 17.050, 10535.991, 448.865, 52919.277 25/09/03,09:46:10,06,08,1, 12.0,1,1, 17.050, 10535.962, 448.859, 52919.359 25/09/03,09:46:10,07,08,1, 12.0,1,1, 17.050, 10535.992, 448.849, 52919.353 25/09/03,09:46:10,08,08,1, 12.0,1,1, 17.050, 10535.961, 448.848, 52919.352 25/09/03,09:46:10,09,08,1, 12.0,1,1, 17.050, 10535.947, 448.873, 52919.355 25/09/03,09:46:10,10,08,1, 12.0,1,1, 17.050, 10535.979, 448.849, 52919.250 25/09/03,09:46:10,11,08,1, 12.0,1,1, 17.050, 10535.976, 448.851, 52919.244 25/09/03,09:46:10,12,08,1, 12.0,1,1, 17.050, 10535.976, 448.851, 52919.290 25/09/03,09:46:10,13,08,1, 12.0,1,1, 17.050, 10535.968, 448.830, 52919.322 25/09/03,09:46:10,14,08,1, 12.0,1,1, 17.050, 10535.965, 448.845, 52919.259 25/09/03,09:46:10,15,08,1, 12.0,1,1, 17.050, 10535.954, 448.844, 52919.226 25/09/03,09:46:10,16,08,1, 12.0,1,1, 17.050, 10535.945, 448.842, 52919.336 25/09/03,09:46:10,17,08,1, 12.0,1,1, 17.050, 10535.964, 448.865, 52919.291 25/09/03,09:46:10,18,08,1, 12.0,1,1, 17.050, 10535.969, 448.842, 52919.288 25/09/03,09:46:10,19,08,1, 12.0,1,1, 17.050, 10535.950, 448.831, 52919.308 25/09/03,09:46:11,00,07,1, 11.9,1,1, 17.051, 10535.947, 448.831, 52919.308 25/09/03,09:46:11,01,07,1, 11.9,1,1, 17.051, 10535.961, 448.848, 52919.306 25/09/03,09:46:11,02,07,1, 11.9,1,1, 17.051, 10535.949, 448.805, 52919.218 25/09/03,09:46:11,03,07,1, 11.9,1,1, 17.051, 10535.952, 448.824, 52919.305 25/09/03,09:46:11,04,07,1, 11.9,1,1, 17.051, 10535.962, 448.817, 52919.351 25/09/03,09:46:11,05,07,1, 11.9,1,1, 17.051, 10535.928, 448.816, 52919.248 25/09/03,09:46:11,06,07,1, 11.9,1,1, 17.051, 10535.909, 448.814, 52919.309 25/09/03,09:46:11,07,07,1, 11.9,1,1, 17.051, 10535.924, 448.823, 52919.269 25/09/03,09:46:11,08,07,1, 11.9,1,1, 17.051, 10535.945, 448.798, 52919.252 25/09/03,09:46:11,09,07,1, 11.9,1,1, 17.051, 10535.953, 448.814, 52919.320 25/09/03,09:46:11,10,07,1, 11.9,1,1, 17.051, 10535.939, 448.811, 52919.296 25/09/03,09:46:11,11,07,1, 11.9,1,1, 17.051, 10535.928, 448.794, 52919.266 25/09/03,09:46:11,12,07,1, 11.9,1,1, 17.051, 10535.938, 448.818, 52919.247 25/09/03,09:46:11,13,07,1, 11.9,1,1, 17.051, 10535.946, 448.811, 52919.311 25/09/03,09:46:11,14,07,1, 11.9,1,1, 17.051, 10535.916, 448.817, 52919.275 25/09/03,09:46:11,15,07,1, 11.9,1,1, 17.051, 10535.939, 448.791, 52919.211 25/09/03,09:46:11,16,07,1, 11.9,1,1, 17.051, 10535.930, 448.799, 52919.260 25/09/03,09:46:11,17,07,1, 11.9,1,1, 17.051, 10535.910, 448.814, 52919.246 25/09/03,09:46:11,18,07,1, 11.9,1,1, 17.051, 10535.942, 448.818, 52919.246 25/09/03,09:46:11,19,07,1, 11.9,1,1, 17.051, 10535.923, 448.806, 52919.247 25/09/03,09:46:12,00,08,1, 11.9,1,1, 17.053, 10535.922, 448.806, 52919.247 25/09/03,09:46:12,01,08,1, 11.9,1,1, 17.053, 10535.939, 448.802, 52919.323 25/09/03,09:46:12,02,08,1, 11.9,1,1, 17.053, 10535.930, 448.797, 52919.240 25/09/03,09:46:12,03,08,1, 11.9,1,1, 17.053, 10535.931, 448.808, 52919.331 25/09/03,09:46:12,04,08,1, 11.9,1,1, 17.053, 10535.920, 448.824, 52919.305 25/09/03,09:46:12,05,08,1, 11.9,1,1, 17.053, 10535.932, 448.826, 52919.286 25/09/03,09:46:12,06,08,1, 11.9,1,1, 17.053, 10535.939, 448.808, 52919.271 25/09/03,09:46:12,07,08,1, 11.9,1,1, 17.053, 10535.925, 448.811, 52919.270 25/09/03,09:46:12,08,08,1, 11.9,1,1, 17.053, 10535.940, 448.816, 52919.239 25/09/03,09:46:12,09,08,1, 11.9,1,1, 17.053, 10535.927, 448.798, 52919.251 25/09/03,09:46:12,10,08,1, 11.9,1,1, 17.053, 10535.927, 448.813, 52919.264 25/09/03,09:46:12,11,08,1, 11.9,1,1, 17.053, 10535.924, 448.811, 52919.256 25/09/03,09:46:12,12,08,1, 11.9,1,1, 17.053, 10535.940, 448.808, 52919.227 25/09/03,09:46:12,13,08,1, 11.9,1,1, 17.053, 10535.912, 448.801, 52919.275 25/09/03,09:46:12,14,08,1, 11.9,1,1, 17.053, 10535.920, 448.807, 52919.204 25/09/03,09:46:12,15,08,1, 11.9,1,1, 17.053, 10535.919, 448.799, 52919.233 25/09/03,09:46:12,16,08,1, 11.9,1,1, 17.053, 10535.919, 448.816, 52919.212 25/09/03,09:46:12,17,08,1, 11.9,1,1, 17.053, 10535.920, 448.817, 52919.258 25/09/03,09:46:12,18,08,1, 11.9,1,1, 17.053, 10535.897, 448.812, 52919.230 25/09/03,09:46:12,19,08,1, 11.9,1,1, 17.053, 10535.895, 448.815, 52919.255 25/09/03,09:46:13,00,09,1, 11.9,1,1, 17.054, 10535.889, 448.815, 52919.255 25/09/03,09:46:13,01,09,1, 11.9,1,1, 17.054, 10535.927, 448.792, 52919.225 25/09/03,09:46:13,02,09,1, 11.9,1,1, 17.054, 10535.929, 448.806, 52919.260 25/09/03,09:46:13,03,09,1, 11.9,1,1, 17.054, 10535.919, 448.788, 52919.300 25/09/03,09:46:13,04,09,1, 11.9,1,1, 17.054, 10535.937, 448.796, 52919.198 25/09/03,09:46:13,05,09,1, 11.9,1,1, 17.054, 10535.939, 448.813, 52919.220 25/09/03,09:46:13,06,09,1, 11.9,1,1, 17.054, 10535.924, 448.812, 52919.217 25/09/03,09:46:13,07,09,1, 11.9,1,1, 17.054, 10535.916, 448.810, 52919.183 25/09/03,09:46:13,08,09,1, 11.9,1,1, 17.054, 10535.914, 448.789, 52919.220 25/09/03,09:46:13,09,09,1, 11.9,1,1, 17.054, 10535.915, 448.778, 52919.184 25/09/03,09:46:13,10,09,1, 11.9,1,1, 17.054, 10535.905, 448.787, 52919.152 25/09/03,09:46:13,11,09,1, 11.9,1,1, 17.054, 10535.915, 448.793, 52919.226 25/09/03,09:46:13,12,09,1, 11.9,1,1, 17.054, 10535.898, 448.807, 52919.220 25/09/03,09:46:13,13,09,1, 11.9,1,1, 17.054, 10535.922, 448.811, 52919.241 25/09/03,09:46:13,14,09,1, 11.9,1,1, 17.054, 10535.909, 448.784, 52919.213 25/09/03,09:46:13,15,09,1, 11.9,1,1, 17.054, 10535.897, 448.747, 52919.181 25/09/03,09:46:13,16,09,1, 11.9,1,1, 17.054, 10535.931, 448.755, 52919.255 25/09/03,09:46:13,17,09,1, 11.9,1,1, 17.054, 10535.912, 448.741, 52919.212 25/09/03,09:46:13,18,09,1, 11.9,1,1, 17.054, 10535.943, 448.768, 52919.231 25/09/03,09:46:13,19,09,1, 11.9,1,1, 17.054, 10535.892, 448.795, 52919.241 25/09/03,09:46:14,00,07,1, 11.9,1,1, 17.056, 10535.889, 448.795, 52919.241 25/09/03,09:46:14,01,07,1, 11.9,1,1, 17.056, 10535.929, 448.770, 52919.252 25/09/03,09:46:14,02,07,1, 11.9,1,1, 17.056, 10535.905, 448.757, 52919.180 25/09/03,09:46:14,03,07,1, 11.9,1,1, 17.056, 10535.914, 448.753, 52919.273 25/09/03,09:46:14,04,07,1, 11.9,1,1, 17.056, 10535.932, 448.772, 52919.202 25/09/03,09:46:14,05,07,1, 11.9,1,1, 17.056, 10535.929, 448.759, 52919.152 25/09/03,09:46:14,06,07,1, 11.9,1,1, 17.056, 10535.941, 448.735, 52919.183 25/09/03,09:46:14,07,07,1, 11.9,1,1, 17.056, 10535.940, 448.748, 52919.181 25/09/03,09:46:14,08,07,1, 11.9,1,1, 17.056, 10535.938, 448.760, 52919.239 25/09/03,09:46:14,09,07,1, 11.9,1,1, 17.056, 10535.912, 448.731, 52919.229 25/09/03,09:46:14,10,07,1, 11.9,1,1, 17.056, 10535.938, 448.744, 52919.153 25/09/03,09:46:14,11,07,1, 11.9,1,1, 17.056, 10535.929, 448.769, 52919.396 25/09/03,09:46:14,12,07,1, 11.9,1,1, 17.056, 10535.905, 448.745, 52919.324 25/09/03,09:46:14,13,07,1, 11.9,1,1, 17.056, 10535.943, 448.748, 52919.251 25/09/03,09:46:14,14,07,1, 11.9,1,1, 17.056, 10535.932, 448.733, 52919.175 25/09/03,09:46:14,15,07,1, 11.9,1,1, 17.056, 10535.895, 448.765, 52919.194 25/09/03,09:46:14,16,07,1, 11.9,1,1, 17.056, 10535.936, 448.724, 52919.191 25/09/03,09:46:14,17,07,1, 11.9,1,1, 17.056, 10535.940, 448.711, 52919.172 25/09/03,09:46:14,18,07,1, 11.9,1,1, 17.056, 10535.951, 448.709, 52919.180 25/09/03,09:46:14,19,07,1, 11.9,1,1, 17.056, 10535.941, 448.695, 52919.148 25/09/03,09:46:15,00,08,1, 11.9,1,1, 17.057, 10535.939, 448.695, 52919.148 25/09/03,09:46:15,01,08,1, 11.9,1,1, 17.057, 10535.944, 448.706, 52919.209 25/09/03,09:46:15,02,08,1, 11.9,1,1, 17.057, 10535.962, 448.723, 52919.227 25/09/03,09:46:15,03,08,1, 11.9,1,1, 17.057, 10535.951, 448.710, 52919.162 25/09/03,09:46:15,04,08,1, 11.9,1,1, 17.057, 10535.951, 448.694, 52919.198 25/09/03,09:46:15,05,08,1, 11.9,1,1, 17.057, 10535.953, 448.713, 52919.128 25/09/03,09:46:15,06,08,1, 11.9,1,1, 17.057, 10535.952, 448.711, 52919.183 25/09/03,09:46:15,07,08,1, 11.9,1,1, 17.057, 10535.929, 448.716, 52919.140 25/09/03,09:46:15,08,08,1, 11.9,1,1, 17.057, 10535.927, 448.709, 52919.166 25/09/03,09:46:15,09,08,1, 11.9,1,1, 17.057, 10535.931, 448.696, 52919.141 25/09/03,09:46:15,10,08,1, 11.9,1,1, 17.057, 10535.938, 448.691, 52919.125 25/09/03,09:46:15,11,08,1, 11.9,1,1, 17.057, 10535.942, 448.674, 52919.149 25/09/03,09:46:15,12,08,1, 11.9,1,1, 17.057, 10535.950, 448.677, 52919.144 25/09/03,09:46:15,13,08,1, 11.9,1,1, 17.057, 10535.974, 448.689, 52919.150 25/09/03,09:46:15,14,08,1, 11.9,1,1, 17.057, 10536.004, 448.692, 52919.184 25/09/03,09:46:15,15,08,1, 11.9,1,1, 17.057, 10535.979, 448.686, 52919.165 25/09/03,09:46:15,16,08,1, 11.9,1,1, 17.057, 10535.962, 448.676, 52919.210 25/09/03,09:46:15,17,08,1, 11.9,1,1, 17.057, 10535.968, 448.669, 52919.134 25/09/03,09:46:15,18,08,1, 11.9,1,1, 17.057, 10535.973, 448.646, 52919.212 25/09/03,09:46:15,19,08,1, 11.9,1,1, 17.057, 10535.959, 448.652, 52919.085 25/09/03,09:46:16,00,07,1, 11.9,1,1, 17.056, 10535.955, 448.652, 52919.085 25/09/03,09:46:16,01,07,1, 11.9,1,1, 17.056, 10535.993, 448.658, 52919.087 25/09/03,09:46:16,02,07,1, 11.9,1,1, 17.056, 10535.974, 448.638, 52919.192 25/09/03,09:46:16,03,07,1, 11.9,1,1, 17.056, 10535.994, 448.639, 52919.094 25/09/03,09:46:16,04,07,1, 11.9,1,1, 17.056, 10535.979, 448.642, 52919.156 25/09/03,09:46:16,05,07,1, 11.9,1,1, 17.056, 10535.978, 448.628, 52919.090 25/09/03,09:46:16,06,07,1, 11.9,1,1, 17.056, 10536.000, 448.639, 52919.150 25/09/03,09:46:16,07,07,1, 11.9,1,1, 17.056, 10536.003, 448.627, 52919.135 25/09/03,09:46:16,08,07,1, 11.9,1,1, 17.056, 10535.972, 448.619, 52919.152 25/09/03,09:46:16,09,07,1, 11.9,1,1, 17.056, 10535.966, 448.615, 52919.104 25/09/03,09:46:16,10,07,1, 11.9,1,1, 17.056, 10535.980, 448.628, 52919.101 25/09/03,09:46:16,11,07,1, 11.9,1,1, 17.056, 10535.983, 448.620, 52919.096 25/09/03,09:46:16,12,07,1, 11.9,1,1, 17.056, 10535.997, 448.599, 52919.168 25/09/03,09:46:16,13,07,1, 11.9,1,1, 17.056, 10535.989, 448.602, 52919.098 25/09/03,09:46:16,14,07,1, 11.9,1,1, 17.056, 10535.993, 448.614, 52919.125 25/09/03,09:46:16,15,07,1, 11.9,1,1, 17.056, 10535.995, 448.586, 52919.107 25/09/03,09:46:16,16,07,1, 11.9,1,1, 17.056, 10536.005, 448.566, 52919.110 25/09/03,09:46:16,17,07,1, 11.9,1,1, 17.056, 10535.994, 448.571, 52919.113 25/09/03,09:46:16,18,07,1, 11.9,1,1, 17.056, 10536.011, 448.576, 52919.103 25/09/03,09:46:16,19,07,1, 11.9,1,1, 17.056, 10535.988, 448.556, 52919.084 25/09/03,09:46:17,00,08,1, 12.0,1,1, 17.051, 10535.980, 448.556, 52919.084 25/09/03,09:46:17,01,08,1, 12.0,1,1, 17.051, 10536.020, 448.573, 52919.157 25/09/03,09:46:17,02,08,1, 12.0,1,1, 17.051, 10536.016, 448.570, 52919.131 25/09/03,09:46:17,03,08,1, 12.0,1,1, 17.051, 10536.019, 448.577, 52919.183 25/09/03,09:46:17,04,08,1, 12.0,1,1, 17.051, 10536.020, 448.553, 52919.118 25/09/03,09:46:17,05,08,1, 12.0,1,1, 17.051, 10536.032, 448.573, 52919.080 25/09/03,09:46:17,06,08,1, 12.0,1,1, 17.051, 10536.023, 448.562, 52919.096 25/09/03,09:46:17,07,08,1, 12.0,1,1, 17.051, 10536.033, 448.546, 52919.108 25/09/03,09:46:17,08,08,1, 12.0,1,1, 17.051, 10536.032, 448.519, 52919.076 25/09/03,09:46:17,09,08,1, 12.0,1,1, 17.051, 10536.044, 448.526, 52919.121 25/09/03,09:46:17,10,08,1, 12.0,1,1, 17.051, 10536.057, 448.515, 52919.047 25/09/03,09:46:17,11,08,1, 12.0,1,1, 17.051, 10536.038, 448.546, 52919.130 25/09/03,09:46:17,12,08,1, 12.0,1,1, 17.051, 10536.059, 448.519, 52919.062 25/09/03,09:46:17,13,08,1, 12.0,1,1, 17.051, 10536.056, 448.537, 52919.111 25/09/03,09:46:17,14,08,1, 12.0,1,1, 17.051, 10536.049, 448.510, 52919.041 25/09/03,09:46:17,15,08,1, 12.0,1,1, 17.051, 10536.078, 448.511, 52918.998 25/09/03,09:46:17,16,08,1, 12.0,1,1, 17.051, 10536.040, 448.492, 52919.065 25/09/03,09:46:17,17,08,1, 12.0,1,1, 17.051, 10536.055, 448.508, 52919.044 25/09/03,09:46:17,18,08,1, 12.0,1,1, 17.051, 10536.035, 448.503, 52919.009 25/09/03,09:46:17,19,08,1, 12.0,1,1, 17.051, 10536.051, 448.506, 52919.098 25/09/03,09:46:18,00,07,1, 11.9,1,1, 17.057, 10536.047, 448.506, 52919.098 25/09/03,09:46:18,01,07,1, 11.9,1,1, 17.057, 10536.054, 448.483, 52919.069 25/09/03,09:46:18,02,07,1, 11.9,1,1, 17.057, 10536.064, 448.476, 52919.113 25/09/03,09:46:18,03,07,1, 11.9,1,1, 17.057, 10536.057, 448.467, 52919.045 25/09/03,09:46:18,04,07,1, 11.9,1,1, 17.057, 10536.091, 448.449, 52919.072 25/09/03,09:46:18,05,07,1, 11.9,1,1, 17.057, 10536.069, 448.464, 52919.101 25/09/03,09:46:18,06,07,1, 11.9,1,1, 17.057, 10536.071, 448.479, 52919.105 25/09/03,09:46:18,07,07,1, 11.9,1,1, 17.057, 10536.098, 448.447, 52919.091 25/09/03,09:46:18,08,07,1, 11.9,1,1, 17.057, 10536.068, 448.472, 52919.013 25/09/03,09:46:18,09,07,1, 11.9,1,1, 17.057, 10536.090, 448.476, 52919.031 25/09/03,09:46:18,10,07,1, 11.9,1,1, 17.057, 10536.112, 448.452, 52919.048 25/09/03,09:46:18,11,07,1, 11.9,1,1, 17.057, 10536.099, 448.417, 52919.042 25/09/03,09:46:18,12,07,1, 11.9,1,1, 17.057, 10536.111, 448.476, 52919.140 25/09/03,09:46:18,13,07,1, 11.9,1,1, 17.057, 10536.117, 448.443, 52919.025 25/09/03,09:46:18,14,07,1, 11.9,1,1, 17.057, 10536.094, 448.435, 52919.067 25/09/03,09:46:18,15,07,1, 11.9,1,1, 17.057, 10536.115, 448.444, 52919.024 25/09/03,09:46:18,16,07,1, 11.9,1,1, 17.057, 10536.092, 448.433, 52918.980 25/09/03,09:46:18,17,07,1, 11.9,1,1, 17.057, 10536.100, 448.414, 52919.057 25/09/03,09:46:18,18,07,1, 11.9,1,1, 17.057, 10536.096, 448.401, 52919.108 25/09/03,09:46:18,19,07,1, 11.9,1,1, 17.057, 10536.125, 448.389, 52919.038 25/09/03,09:46:19,00,09,1, 12.0,1,1, 17.057, 10536.122, 448.389, 52919.038 25/09/03,09:46:19,01,09,1, 12.0,1,1, 17.057, 10536.134, 448.394, 52919.020 25/09/03,09:46:19,02,09,1, 12.0,1,1, 17.057, 10536.137, 448.386, 52918.994 25/09/03,09:46:19,03,09,1, 12.0,1,1, 17.057, 10536.110, 448.370, 52919.015 25/09/03,09:46:19,04,09,1, 12.0,1,1, 17.057, 10536.141, 448.370, 52919.040 25/09/03,09:46:19,05,09,1, 12.0,1,1, 17.057, 10536.136, 448.372, 52919.034 25/09/03,09:46:19,06,09,1, 12.0,1,1, 17.057, 10536.134, 448.377, 52919.034 25/09/03,09:46:19,07,09,1, 12.0,1,1, 17.057, 10536.151, 448.335, 52919.014 25/09/03,09:46:19,08,09,1, 12.0,1,1, 17.057, 10536.144, 448.334, 52918.946 25/09/03,09:46:19,09,09,1, 12.0,1,1, 17.057, 10536.136, 448.362, 52919.036 25/09/03,09:46:19,10,09,1, 12.0,1,1, 17.057, 10536.156, 448.350, 52919.041 25/09/03,09:46:19,11,09,1, 12.0,1,1, 17.057, 10536.162, 448.346, 52918.979 25/09/03,09:46:19,12,09,1, 12.0,1,1, 17.057, 10536.177, 448.348, 52919.007 25/09/03,09:46:19,13,09,1, 12.0,1,1, 17.057, 10536.185, 448.316, 52918.959 25/09/03,09:46:19,14,09,1, 12.0,1,1, 17.057, 10536.164, 448.328, 52919.013 25/09/03,09:46:19,15,09,1, 12.0,1,1, 17.057, 10536.185, 448.317, 52919.017 25/09/03,09:46:19,16,09,1, 12.0,1,1, 17.057, 10536.194, 448.313, 52919.000 25/09/03,09:46:19,17,09,1, 12.0,1,1, 17.057, 10536.180, 448.283, 52918.979 25/09/03,09:46:19,18,09,1, 12.0,1,1, 17.057, 10536.171, 448.309, 52919.006 25/09/03,09:46:19,19,09,1, 12.0,1,1, 17.057, 10536.190, 448.300, 52919.007 25/09/03,09:46:20,00,08,1, 11.9,1,1, 17.054, 10536.189, 448.300, 52919.007 25/09/03,09:46:20,01,08,1, 11.9,1,1, 17.054, 10536.203, 448.272, 52918.940 25/09/03,09:46:20,02,08,1, 11.9,1,1, 17.054, 10536.209, 448.289, 52918.946 25/09/03,09:46:20,03,08,1, 11.9,1,1, 17.054, 10536.181, 448.281, 52919.046 25/09/03,09:46:20,04,08,1, 11.9,1,1, 17.054, 10536.222, 448.274, 52918.988 25/09/03,09:46:20,05,08,1, 11.9,1,1, 17.054, 10536.210, 448.260, 52919.005 25/09/03,09:46:20,06,08,1, 11.9,1,1, 17.054, 10536.219, 448.259, 52918.965 25/09/03,09:46:20,07,08,1, 11.9,1,1, 17.054, 10536.194, 448.252, 52918.876 25/09/03,09:46:20,08,08,1, 11.9,1,1, 17.054, 10536.218, 448.237, 52918.995 25/09/03,09:46:20,09,08,1, 11.9,1,1, 17.054, 10536.230, 448.273, 52919.000 25/09/03,09:46:20,10,08,1, 11.9,1,1, 17.054, 10536.240, 448.252, 52919.041 25/09/03,09:46:20,11,08,1, 11.9,1,1, 17.054, 10536.253, 448.217, 52918.908 25/09/03,09:46:20,12,08,1, 11.9,1,1, 17.054, 10536.229, 448.216, 52918.948 25/09/03,09:46:20,13,08,1, 11.9,1,1, 17.054, 10536.244, 448.213, 52918.947 25/09/03,09:46:20,14,08,1, 11.9,1,1, 17.054, 10536.242, 448.223, 52918.935 25/09/03,09:46:20,15,08,1, 11.9,1,1, 17.054, 10536.241, 448.204, 52918.925 25/09/03,09:46:20,16,08,1, 11.9,1,1, 17.054, 10536.264, 448.206, 52918.891 25/09/03,09:46:20,17,08,1, 11.9,1,1, 17.054, 10536.250, 448.194, 52918.914 25/09/03,09:46:20,18,08,1, 11.9,1,1, 17.054, 10536.241, 448.192, 52918.903 25/09/03,09:46:20,19,08,1, 11.9,1,1, 17.054, 10536.236, 448.204, 52918.975 25/09/03,09:46:21,00,09,1, 11.9,1,1, 17.056, 10536.231, 448.204, 52918.975 25/09/03,09:46:21,01,09,1, 11.9,1,1, 17.056, 10536.250, 448.197, 52918.902 25/09/03,09:46:21,02,09,1, 11.9,1,1, 17.056, 10536.273, 448.172, 52918.987 25/09/03,09:46:21,03,09,1, 11.9,1,1, 17.056, 10536.254, 448.161, 52918.925 25/09/03,09:46:21,04,09,1, 11.9,1,1, 17.056, 10536.267, 448.167, 52918.911 25/09/03,09:46:21,05,09,1, 11.9,1,1, 17.056, 10536.270, 448.156, 52918.920 25/09/03,09:46:21,06,09,1, 11.9,1,1, 17.056, 10536.293, 448.134, 52918.938 25/09/03,09:46:21,07,09,1, 11.9,1,1, 17.056, 10536.290, 448.133, 52918.899 25/09/03,09:46:21,08,09,1, 11.9,1,1, 17.056, 10536.305, 448.140, 52918.892 25/09/03,09:46:21,09,09,1, 11.9,1,1, 17.056, 10536.307, 448.140, 52918.923 25/09/03,09:46:21,10,09,1, 11.9,1,1, 17.056, 10536.296, 448.120, 52918.899 25/09/03,09:46:21,11,09,1, 11.9,1,1, 17.056, 10536.288, 448.149, 52918.959 25/09/03,09:46:21,12,09,1, 11.9,1,1, 17.056, 10536.330, 448.122, 52918.857 25/09/03,09:46:21,13,09,1, 11.9,1,1, 17.056, 10536.321, 448.111, 52918.922 25/09/03,09:46:21,14,09,1, 11.9,1,1, 17.056, 10536.312, 448.121, 52918.909 25/09/03,09:46:21,15,09,1, 11.9,1,1, 17.056, 10536.320, 448.114, 52918.883 25/09/03,09:46:21,16,09,1, 11.9,1,1, 17.056, 10536.324, 448.103, 52918.929 25/09/03,09:46:21,17,09,1, 11.9,1,1, 17.056, 10536.330, 448.095, 52918.864 25/09/03,09:46:21,18,09,1, 11.9,1,1, 17.056, 10536.339, 448.099, 52918.884 25/09/03,09:46:21,19,09,1, 11.9,1,1, 17.056, 10536.342, 448.098, 52918.803 25/09/03,09:46:22,00,08,1, 11.9,1,1, 17.057, 10536.339, 448.098, 52918.803 25/09/03,09:46:22,01,08,1, 11.9,1,1, 17.057, 10536.337, 448.088, 52918.843 25/09/03,09:46:22,02,08,1, 11.9,1,1, 17.057, 10536.345, 448.117, 52918.900 25/09/03,09:46:22,03,08,1, 11.9,1,1, 17.057, 10536.326, 448.077, 52918.932 25/09/03,09:46:22,04,08,1, 11.9,1,1, 17.057, 10536.325, 448.094, 52918.949 25/09/03,09:46:22,05,08,1, 11.9,1,1, 17.057, 10536.359, 448.066, 52918.884 25/09/03,09:46:22,06,08,1, 11.9,1,1, 17.057, 10536.367, 448.052, 52918.820 25/09/03,09:46:22,07,08,1, 11.9,1,1, 17.057, 10536.391, 448.059, 52918.890 25/09/03,09:46:22,08,08,1, 11.9,1,1, 17.057, 10536.376, 448.065, 52918.921 25/09/03,09:46:22,09,08,1, 11.9,1,1, 17.057, 10536.403, 448.058, 52918.925 25/09/03,09:46:22,10,08,1, 11.9,1,1, 17.057, 10536.390, 448.047, 52918.916 25/09/03,09:46:22,11,08,1, 11.9,1,1, 17.057, 10536.400, 448.045, 52918.905 25/09/03,09:46:22,12,08,1, 11.9,1,1, 17.057, 10536.410, 448.051, 52918.915 25/09/03,09:46:22,13,08,1, 11.9,1,1, 17.057, 10536.406, 448.034, 52918.914 25/09/03,09:46:22,14,08,1, 11.9,1,1, 17.057, 10536.419, 448.033, 52918.879 25/09/03,09:46:22,15,08,1, 11.9,1,1, 17.057, 10536.409, 448.034, 52918.836 25/09/03,09:46:22,16,08,1, 11.9,1,1, 17.057, 10536.425, 448.049, 52918.863 25/09/03,09:46:22,17,08,1, 11.9,1,1, 17.057, 10536.430, 448.036, 52918.878 25/09/03,09:46:22,18,08,1, 11.9,1,1, 17.057, 10536.425, 448.030, 52918.851 25/09/03,09:46:22,19,08,1, 11.9,1,1, 17.057, 10536.392, 448.013, 52918.834 25/09/03,09:46:23,00,09,1, 12.0,1,1, 17.056, 10536.389, 448.013, 52918.834 25/09/03,09:46:23,01,09,1, 12.0,1,1, 17.056, 10536.430, 447.997, 52918.845 25/09/03,09:46:23,02,09,1, 12.0,1,1, 17.056, 10536.452, 447.997, 52918.853 25/09/03,09:46:23,03,09,1, 12.0,1,1, 17.056, 10536.437, 447.986, 52918.864 25/09/03,09:46:23,04,09,1, 12.0,1,1, 17.056, 10536.444, 447.983, 52918.895 25/09/03,09:46:23,05,09,1, 12.0,1,1, 17.056, 10536.458, 447.968, 52918.824 25/09/03,09:46:23,06,09,1, 12.0,1,1, 17.056, 10536.451, 447.967, 52918.782 25/09/03,09:46:23,07,09,1, 12.0,1,1, 17.056, 10536.453, 447.963, 52918.846 25/09/03,09:46:23,08,09,1, 12.0,1,1, 17.056, 10536.433, 447.970, 52918.838 25/09/03,09:46:23,09,09,1, 12.0,1,1, 17.056, 10536.457, 447.939, 52918.867 25/09/03,09:46:23,10,09,1, 12.0,1,1, 17.056, 10536.490, 447.933, 52918.894 25/09/03,09:46:23,11,09,1, 12.0,1,1, 17.056, 10536.477, 447.902, 52918.826 25/09/03,09:46:23,12,09,1, 12.0,1,1, 17.056, 10536.467, 447.946, 52918.915 25/09/03,09:46:23,13,09,1, 12.0,1,1, 17.056, 10536.463, 447.914, 52918.863 25/09/03,09:46:23,14,09,1, 12.0,1,1, 17.056, 10536.504, 447.918, 52918.813 25/09/03,09:46:23,15,09,1, 12.0,1,1, 17.056, 10536.464, 447.920, 52918.878 25/09/03,09:46:23,16,09,1, 12.0,1,1, 17.056, 10536.496, 447.912, 52918.766 25/09/03,09:46:23,17,09,1, 12.0,1,1, 17.056, 10536.482, 447.897, 52918.861 25/09/03,09:46:23,18,09,1, 12.0,1,1, 17.056, 10536.494, 447.904, 52918.797 25/09/03,09:46:23,19,09,1, 12.0,1,1, 17.056, 10536.497, 447.894, 52918.870 25/09/03,09:46:24,00,08,1, 11.9,1,1, 17.055, 10536.489, 447.894, 52918.870 25/09/03,09:46:24,01,08,1, 11.9,1,1, 17.055, 10536.525, 447.895, 52918.900 25/09/03,09:46:24,02,08,1, 11.9,1,1, 17.055, 10536.522, 447.899, 52918.799 25/09/03,09:46:24,03,08,1, 11.9,1,1, 17.055, 10536.494, 447.849, 52918.832 25/09/03,09:46:24,04,08,1, 11.9,1,1, 17.055, 10536.525, 447.870, 52918.766 25/09/03,09:46:24,05,08,1, 11.9,1,1, 17.055, 10536.533, 447.865, 52918.766 25/09/03,09:46:24,06,08,1, 11.9,1,1, 17.055, 10536.510, 447.851, 52918.789 25/09/03,09:46:24,07,08,1, 11.9,1,1, 17.055, 10536.532, 447.839, 52918.777 25/09/03,09:46:24,08,08,1, 11.9,1,1, 17.055, 10536.530, 447.839, 52918.812 25/09/03,09:46:24,09,08,1, 11.9,1,1, 17.055, 10536.517, 447.822, 52918.784 25/09/03,09:46:24,10,08,1, 11.9,1,1, 17.055, 10536.534, 447.838, 52918.794 25/09/03,09:46:24,11,08,1, 11.9,1,1, 17.055, 10536.544, 447.839, 52918.806 25/09/03,09:46:24,12,08,1, 11.9,1,1, 17.055, 10536.529, 447.843, 52918.758 25/09/03,09:46:24,13,08,1, 11.9,1,1, 17.055, 10536.536, 447.826, 52918.792 25/09/03,09:46:24,14,08,1, 11.9,1,1, 17.055, 10536.540, 447.810, 52918.779 25/09/03,09:46:24,15,08,1, 11.9,1,1, 17.055, 10536.552, 447.811, 52918.789 25/09/03,09:46:24,16,08,1, 11.9,1,1, 17.055, 10536.580, 447.777, 52918.787 25/09/03,09:46:24,17,08,1, 11.9,1,1, 17.055, 10536.559, 447.751, 52918.782 25/09/03,09:46:24,18,08,1, 11.9,1,1, 17.055, 10536.574, 447.765, 52918.761 25/09/03,09:46:24,19,08,1, 11.9,1,1, 17.055, 10536.567, 447.764, 52918.775 25/09/03,09:46:25,00,08,1, 11.9,1,1, 17.057, 10536.565, 447.764, 52918.775 25/09/03,09:46:25,01,08,1, 11.9,1,1, 17.057, 10536.552, 447.775, 52918.793 25/09/03,09:46:25,02,08,1, 11.9,1,1, 17.057, 10536.579, 447.771, 52918.760 25/09/03,09:46:25,03,08,1, 11.9,1,1, 17.057, 10536.548, 447.748, 52918.728 25/09/03,09:46:25,04,08,1, 11.9,1,1, 17.057, 10536.578, 447.751, 52918.707 25/09/03,09:46:25,05,08,1, 11.9,1,1, 17.057, 10536.574, 447.721, 52918.738 25/09/03,09:46:25,06,08,1, 11.9,1,1, 17.057, 10536.593, 447.719, 52918.750 25/09/03,09:46:25,07,08,1, 11.9,1,1, 17.057, 10536.612, 447.724, 52918.760 25/09/03,09:46:25,08,08,1, 11.9,1,1, 17.057, 10536.622, 447.730, 52918.779 25/09/03,09:46:25,09,08,1, 11.9,1,1, 17.057, 10536.624, 447.699, 52918.724 25/09/03,09:46:25,10,08,1, 11.9,1,1, 17.057, 10536.607, 447.693, 52918.750 25/09/03,09:46:25,11,08,1, 11.9,1,1, 17.057, 10536.597, 447.683, 52918.786 25/09/03,09:46:25,12,08,1, 11.9,1,1, 17.057, 10536.629, 447.672, 52918.715 25/09/03,09:46:25,13,08,1, 11.9,1,1, 17.057, 10536.606, 447.680, 52918.757 25/09/03,09:46:25,14,08,1, 11.9,1,1, 17.057, 10536.592, 447.691, 52918.745 25/09/03,09:46:25,15,08,1, 11.9,1,1, 17.057, 10536.641, 447.662, 52918.769 25/09/03,09:46:25,16,08,1, 11.9,1,1, 17.057, 10536.623, 447.659, 52918.706 25/09/03,09:46:25,17,08,1, 11.9,1,1, 17.057, 10536.617, 447.678, 52918.715 25/09/03,09:46:25,18,08,1, 11.9,1,1, 17.057, 10536.639, 447.654, 52918.758 25/09/03,09:46:25,19,08,1, 11.9,1,1, 17.057, 10536.637, 447.648, 52918.719 25/09/03,09:46:26,00,08,1, 11.9,1,1, 17.054, 10536.631, 447.648, 52918.719 25/09/03,09:46:26,01,08,1, 11.9,1,1, 17.054, 10536.639, 447.632, 52918.722 25/09/03,09:46:26,02,08,1, 11.9,1,1, 17.054, 10536.625, 447.623, 52918.738 25/09/03,09:46:26,03,08,1, 11.9,1,1, 17.054, 10536.623, 447.608, 52918.728 25/09/03,09:46:26,04,08,1, 11.9,1,1, 17.054, 10536.659, 447.616, 52918.707 25/09/03,09:46:26,05,08,1, 11.9,1,1, 17.054, 10536.640, 447.602, 52918.728 25/09/03,09:46:26,06,08,1, 11.9,1,1, 17.054, 10536.651, 447.605, 52918.699 25/09/03,09:46:26,07,08,1, 11.9,1,1, 17.054, 10536.650, 447.606, 52918.765 25/09/03,09:46:26,08,08,1, 11.9,1,1, 17.054, 10536.670, 447.603, 52918.767 25/09/03,09:46:26,09,08,1, 11.9,1,1, 17.054, 10536.660, 447.578, 52918.693 25/09/03,09:46:26,10,08,1, 11.9,1,1, 17.054, 10536.656, 447.586, 52918.694 25/09/03,09:46:26,11,08,1, 11.9,1,1, 17.054, 10536.671, 447.574, 52918.744 25/09/03,09:46:26,12,08,1, 11.9,1,1, 17.054, 10536.676, 447.546, 52918.710 25/09/03,09:46:26,13,08,1, 11.9,1,1, 17.054, 10536.678, 447.554, 52918.666 25/09/03,09:46:26,14,08,1, 11.9,1,1, 17.054, 10536.695, 447.538, 52918.715 25/09/03,09:46:26,15,08,1, 11.9,1,1, 17.054, 10536.670, 447.533, 52918.665 25/09/03,09:46:26,16,08,1, 11.9,1,1, 17.054, 10536.690, 447.558, 52918.729 25/09/03,09:46:26,17,08,1, 11.9,1,1, 17.054, 10536.714, 447.547, 52918.685 25/09/03,09:46:26,18,08,1, 11.9,1,1, 17.054, 10536.689, 447.558, 52918.699 25/09/03,09:46:26,19,08,1, 11.9,1,1, 17.054, 10536.706, 447.557, 52918.732 25/09/03,09:46:27,00,08,1, 11.9,1,1, 17.057, 10536.698, 447.557, 52918.732 25/09/03,09:46:27,01,08,1, 11.9,1,1, 17.057, 10536.712, 447.499, 52918.651 25/09/03,09:46:27,02,08,1, 11.9,1,1, 17.057, 10536.713, 447.521, 52918.662 25/09/03,09:46:27,03,08,1, 11.9,1,1, 17.057, 10536.737, 447.497, 52918.725 25/09/03,09:46:27,04,08,1, 11.9,1,1, 17.057, 10536.717, 447.481, 52918.645 25/09/03,09:46:27,05,08,1, 11.9,1,1, 17.057, 10536.713, 447.494, 52918.671 25/09/03,09:46:27,06,08,1, 11.9,1,1, 17.057, 10536.711, 447.483, 52918.703 25/09/03,09:46:27,07,08,1, 11.9,1,1, 17.057, 10536.725, 447.461, 52918.704 25/09/03,09:46:27,08,08,1, 11.9,1,1, 17.057, 10536.693, 447.479, 52918.690 25/09/03,09:46:27,09,08,1, 11.9,1,1, 17.057, 10536.731, 447.446, 52918.720 25/09/03,09:46:27,10,08,1, 11.9,1,1, 17.057, 10536.731, 447.443, 52918.703 25/09/03,09:46:27,11,08,1, 11.9,1,1, 17.057, 10536.748, 447.399, 52918.638 25/09/03,09:46:27,12,08,1, 11.9,1,1, 17.057, 10536.742, 447.402, 52918.684 25/09/03,09:46:27,13,08,1, 11.9,1,1, 17.057, 10536.744, 447.393, 52918.653 25/09/03,09:46:27,14,08,1, 11.9,1,1, 17.057, 10536.749, 447.394, 52918.653 25/09/03,09:46:27,15,08,1, 11.9,1,1, 17.057, 10536.733, 447.392, 52918.604 25/09/03,09:46:27,16,08,1, 11.9,1,1, 17.057, 10536.765, 447.396, 52918.605 25/09/03,09:46:27,17,08,1, 11.9,1,1, 17.057, 10536.743, 447.398, 52918.682 25/09/03,09:46:27,18,08,1, 11.9,1,1, 17.057, 10536.751, 447.382, 52918.655 25/09/03,09:46:27,19,08,1, 11.9,1,1, 17.057, 10536.743, 447.374, 52918.719 25/09/03,09:46:28,00,07,1, 11.9,1,1, 17.058, 10536.740, 447.374, 52918.719 25/09/03,09:46:28,01,07,1, 11.9,1,1, 17.058, 10536.781, 447.356, 52918.649 25/09/03,09:46:28,02,07,1, 11.9,1,1, 17.058, 10536.763, 447.323, 52918.592 25/09/03,09:46:28,03,07,1, 11.9,1,1, 17.058, 10536.775, 447.336, 52918.681 25/09/03,09:46:28,04,07,1, 11.9,1,1, 17.058, 10536.792, 447.354, 52918.699 25/09/03,09:46:28,05,07,1, 11.9,1,1, 17.058, 10536.821, 447.318, 52918.624 25/09/03,09:46:28,06,07,1, 11.9,1,1, 17.058, 10536.799, 447.310, 52918.574 25/09/03,09:46:28,07,07,1, 11.9,1,1, 17.058, 10536.825, 447.304, 52918.600 25/09/03,09:46:28,08,07,1, 11.9,1,1, 17.058, 10536.798, 447.300, 52918.664 25/09/03,09:46:28,09,07,1, 11.9,1,1, 17.058, 10536.789, 447.272, 52918.616 25/09/03,09:46:28,10,07,1, 11.9,1,1, 17.058, 10536.795, 447.258, 52918.605 25/09/03,09:46:28,11,07,1, 11.9,1,1, 17.058, 10536.818, 447.235, 52918.675 25/09/03,09:46:28,12,07,1, 11.9,1,1, 17.058, 10536.811, 447.231, 52918.632 25/09/03,09:46:28,13,07,1, 11.9,1,1, 17.058, 10536.828, 447.218, 52918.634 25/09/03,09:46:28,14,07,1, 11.9,1,1, 17.058, 10536.811, 447.230, 52918.675 25/09/03,09:46:28,15,07,1, 11.9,1,1, 17.058, 10536.826, 447.210, 52918.597 25/09/03,09:46:28,16,07,1, 11.9,1,1, 17.058, 10536.827, 447.194, 52918.639 25/09/03,09:46:28,17,07,1, 11.9,1,1, 17.058, 10536.830, 447.213, 52918.549 25/09/03,09:46:28,18,07,1, 11.9,1,1, 17.058, 10536.828, 447.196, 52918.530 25/09/03,09:46:28,19,07,1, 11.9,1,1, 17.058, 10536.844, 447.187, 52918.648 25/09/03,09:46:29,00,08,1, 11.9,1,1, 17.057, 10536.840, 447.187, 52918.648 25/09/03,09:46:29,01,08,1, 11.9,1,1, 17.057, 10536.819, 447.155, 52918.532 25/09/03,09:46:29,02,08,1, 11.9,1,1, 17.057, 10536.827, 447.134, 52918.546 25/09/03,09:46:29,03,08,1, 11.9,1,1, 17.057, 10536.828, 447.149, 52918.556 25/09/03,09:46:29,04,08,1, 11.9,1,1, 17.057, 10536.843, 447.155, 52918.582 25/09/03,09:46:29,05,08,1, 11.9,1,1, 17.057, 10536.848, 447.153, 52918.588 25/09/03,09:46:29,06,08,1, 11.9,1,1, 17.057, 10536.854, 447.126, 52918.529 25/09/03,09:46:29,07,08,1, 11.9,1,1, 17.057, 10536.835, 447.122, 52918.564 25/09/03,09:46:29,08,08,1, 11.9,1,1, 17.057, 10536.864, 447.134, 52918.602 25/09/03,09:46:29,09,08,1, 11.9,1,1, 17.057, 10536.860, 447.111, 52918.511 25/09/03,09:46:29,10,08,1, 11.9,1,1, 17.057, 10536.862, 447.099, 52918.543 25/09/03,09:46:29,11,08,1, 11.9,1,1, 17.057, 10536.864, 447.080, 52918.526 25/09/03,09:46:29,12,08,1, 11.9,1,1, 17.057, 10536.857, 447.073, 52918.513 25/09/03,09:46:29,13,08,1, 11.9,1,1, 17.057, 10536.865, 447.074, 52918.584 25/09/03,09:46:29,14,08,1, 11.9,1,1, 17.057, 10536.848, 447.053, 52918.538 25/09/03,09:46:29,15,08,1, 11.9,1,1, 17.057, 10536.861, 447.052, 52918.521 25/09/03,09:46:29,16,08,1, 11.9,1,1, 17.057, 10536.854, 447.058, 52918.530 25/09/03,09:46:29,17,08,1, 11.9,1,1, 17.057, 10536.847, 447.037, 52918.580 25/09/03,09:46:29,18,08,1, 11.9,1,1, 17.057, 10536.860, 447.018, 52918.548 25/09/03,09:46:29,19,08,1, 11.9,1,1, 17.057, 10536.866, 447.004, 52918.502 25/09/03,09:46:30,00,09,1, 11.9,1,1, 17.055, 10536.865, 447.004, 52918.502 25/09/03,09:46:30,01,09,1, 11.9,1,1, 17.055, 10536.852, 446.997, 52918.507 25/09/03,09:46:30,02,09,1, 11.9,1,1, 17.055, 10536.857, 446.971, 52918.491 25/09/03,09:46:30,03,09,1, 11.9,1,1, 17.055, 10536.863, 446.969, 52918.549 25/09/03,09:46:30,04,09,1, 11.9,1,1, 17.055, 10536.874, 446.967, 52918.575 25/09/03,09:46:30,05,09,1, 11.9,1,1, 17.055, 10536.877, 446.959, 52918.489 25/09/03,09:46:30,06,09,1, 11.9,1,1, 17.055, 10536.873, 446.950, 52918.472 25/09/03,09:46:30,07,09,1, 11.9,1,1, 17.055, 10536.864, 446.970, 52918.576 25/09/03,09:46:30,08,09,1, 11.9,1,1, 17.055, 10536.861, 446.943, 52918.541 25/09/03,09:46:30,09,09,1, 11.9,1,1, 17.055, 10536.841, 446.939, 52918.480 25/09/03,09:46:30,10,09,1, 11.9,1,1, 17.055, 10536.869, 446.926, 52918.466 25/09/03,09:46:30,11,09,1, 11.9,1,1, 17.055, 10536.880, 446.901, 52918.449 25/09/03,09:46:30,12,09,1, 11.9,1,1, 17.055, 10536.844, 446.906, 52918.457 25/09/03,09:46:30,13,09,1, 11.9,1,1, 17.055, 10536.871, 446.857, 52918.459 25/09/03,09:46:30,14,09,1, 11.9,1,1, 17.055, 10536.837, 446.884, 52918.556 25/09/03,09:46:30,15,09,1, 11.9,1,1, 17.055, 10536.879, 446.890, 52918.534 25/09/03,09:46:30,16,09,1, 11.9,1,1, 17.055, 10536.885, 446.880, 52918.443 25/09/03,09:46:30,17,09,1, 11.9,1,1, 17.055, 10536.873, 446.868, 52918.557 25/09/03,09:46:30,18,09,1, 11.9,1,1, 17.055, 10536.880, 446.892, 52918.542 25/09/03,09:46:30,19,09,1, 11.9,1,1, 17.055, 10536.871, 446.873, 52918.490 25/09/03,09:46:31,00,07,1, 11.9,1,1, 17.056, 10536.865, 446.873, 52918.490 25/09/03,09:46:31,01,07,1, 11.9,1,1, 17.056, 10536.881, 446.841, 52918.509 25/09/03,09:46:31,02,07,1, 11.9,1,1, 17.056, 10536.866, 446.825, 52918.386 25/09/03,09:46:31,03,07,1, 11.9,1,1, 17.056, 10536.859, 446.813, 52918.434 25/09/03,09:46:31,04,07,1, 11.9,1,1, 17.056, 10536.879, 446.827, 52918.426 25/09/03,09:46:31,05,07,1, 11.9,1,1, 17.056, 10536.901, 446.802, 52918.425 25/09/03,09:46:31,06,07,1, 11.9,1,1, 17.056, 10536.881, 446.808, 52918.473 25/09/03,09:46:31,07,07,1, 11.9,1,1, 17.056, 10536.856, 446.802, 52918.493 25/09/03,09:46:31,08,07,1, 11.9,1,1, 17.056, 10536.894, 446.758, 52918.485 25/09/03,09:46:31,09,07,1, 11.9,1,1, 17.056, 10536.873, 446.796, 52918.489 25/09/03,09:46:31,10,07,1, 11.9,1,1, 17.056, 10536.874, 446.760, 52918.415 25/09/03,09:46:31,11,07,1, 11.9,1,1, 17.056, 10536.892, 446.744, 52918.396 25/09/03,09:46:31,12,07,1, 11.9,1,1, 17.056, 10536.887, 446.752, 52918.414 25/09/03,09:46:31,13,07,1, 11.9,1,1, 17.056, 10536.878, 446.744, 52918.419 25/09/03,09:46:31,14,07,1, 11.9,1,1, 17.056, 10536.876, 446.714, 52918.447 25/09/03,09:46:31,15,07,1, 11.9,1,1, 17.056, 10536.883, 446.707, 52918.389 25/09/03,09:46:31,16,07,1, 11.9,1,1, 17.056, 10536.872, 446.707, 52918.430 25/09/03,09:46:31,17,07,1, 11.9,1,1, 17.056, 10536.869, 446.710, 52918.481 25/09/03,09:46:31,18,07,1, 11.9,1,1, 17.056, 10536.868, 446.692, 52918.495 25/09/03,09:46:31,19,07,1, 11.9,1,1, 17.056, 10536.880, 446.657, 52918.407 25/09/03,09:46:32,00,07,1, 11.9,1,1, 17.056, 10536.873, 446.657, 52918.407 25/09/03,09:46:32,01,07,1, 11.9,1,1, 17.056, 10536.880, 446.638, 52918.440 25/09/03,09:46:32,02,07,1, 11.9,1,1, 17.056, 10536.879, 446.634, 52918.453 25/09/03,09:46:32,03,07,1, 11.9,1,1, 17.056, 10536.867, 446.634, 52918.387 25/09/03,09:46:32,04,07,1, 11.9,1,1, 17.056, 10536.884, 446.623, 52918.454 25/09/03,09:46:32,05,07,1, 11.9,1,1, 17.056, 10536.878, 446.610, 52918.448 25/09/03,09:46:32,06,07,1, 11.9,1,1, 17.056, 10536.897, 446.609, 52918.467 25/09/03,09:46:32,07,07,1, 11.9,1,1, 17.056, 10536.897, 446.591, 52918.465 25/09/03,09:46:32,08,07,1, 11.9,1,1, 17.056, 10536.881, 446.581, 52918.432 25/09/03,09:46:32,09,07,1, 11.9,1,1, 17.056, 10536.881, 446.570, 52918.466 25/09/03,09:46:32,10,07,1, 11.9,1,1, 17.056, 10536.877, 446.548, 52918.401 25/09/03,09:46:32,11,07,1, 11.9,1,1, 17.056, 10536.939, 446.565, 52918.428 25/09/03,09:46:32,12,07,1, 11.9,1,1, 17.056, 10536.876, 446.554, 52918.429 25/09/03,09:46:32,13,07,1, 11.9,1,1, 17.056, 10536.878, 446.543, 52918.412 25/09/03,09:46:32,14,07,1, 11.9,1,1, 17.056, 10536.892, 446.527, 52918.408 25/09/03,09:46:32,15,07,1, 11.9,1,1, 17.056, 10536.845, 446.502, 52918.399 25/09/03,09:46:32,16,07,1, 11.9,1,1, 17.056, 10536.853, 446.500, 52918.348 25/09/03,09:46:32,17,07,1, 11.9,1,1, 17.056, 10536.891, 446.498, 52918.378 25/09/03,09:46:32,18,07,1, 11.9,1,1, 17.056, 10536.876, 446.494, 52918.351 25/09/03,09:46:32,19,07,1, 11.9,1,1, 17.056, 10536.896, 446.485, 52918.389 25/09/03,09:46:33,00,07,1, 11.9,1,1, 17.056, 10536.890, 446.485, 52918.389 25/09/03,09:46:33,01,07,1, 11.9,1,1, 17.056, 10536.862, 446.486, 52918.360 25/09/03,09:46:33,02,07,1, 11.9,1,1, 17.056, 10536.887, 446.476, 52918.362 25/09/03,09:46:33,03,07,1, 11.9,1,1, 17.056, 10536.876, 446.457, 52918.376 25/09/03,09:46:33,04,07,1, 11.9,1,1, 17.056, 10536.867, 446.441, 52918.318 25/09/03,09:46:33,05,07,1, 11.9,1,1, 17.056, 10536.846, 446.443, 52918.357 25/09/03,09:46:33,06,07,1, 11.9,1,1, 17.056, 10536.866, 446.422, 52918.344 25/09/03,09:46:33,07,07,1, 11.9,1,1, 17.056, 10536.899, 446.391, 52918.323 25/09/03,09:46:33,08,07,1, 11.9,1,1, 17.056, 10536.903, 446.410, 52918.408 25/09/03,09:46:33,09,07,1, 11.9,1,1, 17.056, 10536.909, 446.397, 52918.360 25/09/03,09:46:33,10,07,1, 11.9,1,1, 17.056, 10536.887, 446.378, 52918.401 25/09/03,09:46:33,11,07,1, 11.9,1,1, 17.056, 10536.877, 446.395, 52918.349 25/09/03,09:46:33,12,07,1, 11.9,1,1, 17.056, 10536.866, 446.375, 52918.339 25/09/03,09:46:33,13,07,1, 11.9,1,1, 17.056, 10536.868, 446.351, 52918.315 25/09/03,09:46:33,14,07,1, 11.9,1,1, 17.056, 10536.881, 446.368, 52918.305 25/09/03,09:46:33,15,07,1, 11.9,1,1, 17.056, 10536.872, 446.328, 52918.298 25/09/03,09:46:33,16,07,1, 11.9,1,1, 17.056, 10536.887, 446.333, 52918.338 25/09/03,09:46:33,17,07,1, 11.9,1,1, 17.056, 10536.877, 446.328, 52918.364 25/09/03,09:46:33,18,07,1, 11.9,1,1, 17.056, 10536.897, 446.296, 52918.279 25/09/03,09:46:33,19,07,1, 11.9,1,1, 17.056, 10536.893, 446.310, 52918.383 25/09/03,09:46:34,00,08,1, 12.0,1,1, 17.056, 10536.890, 446.310, 52918.383 25/09/03,09:46:34,01,08,1, 12.0,1,1, 17.056, 10536.870, 446.259, 52918.369 25/09/03,09:46:34,02,08,1, 12.0,1,1, 17.056, 10536.881, 446.274, 52918.305 25/09/03,09:46:34,03,08,1, 12.0,1,1, 17.056, 10536.878, 446.265, 52918.317 25/09/03,09:46:34,04,08,1, 12.0,1,1, 17.056, 10536.891, 446.264, 52918.336 25/09/03,09:46:34,05,08,1, 12.0,1,1, 17.056, 10536.890, 446.246, 52918.321 25/09/03,09:46:34,06,08,1, 12.0,1,1, 17.056, 10536.887, 446.257, 52918.313 25/09/03,09:46:34,07,08,1, 12.0,1,1, 17.056, 10536.881, 446.206, 52918.306 25/09/03,09:46:34,08,08,1, 12.0,1,1, 17.056, 10536.877, 446.217, 52918.295 25/09/03,09:46:34,09,08,1, 12.0,1,1, 17.056, 10536.876, 446.212, 52918.285 25/09/03,09:46:34,10,08,1, 12.0,1,1, 17.056, 10536.886, 446.165, 52918.232 25/09/03,09:46:34,11,08,1, 12.0,1,1, 17.056, 10536.856, 446.142, 52918.322 25/09/03,09:46:34,12,08,1, 12.0,1,1, 17.056, 10536.888, 446.159, 52918.367 25/09/03,09:46:34,13,08,1, 12.0,1,1, 17.056, 10536.897, 446.155, 52918.259 25/09/03,09:46:34,14,08,1, 12.0,1,1, 17.056, 10536.874, 446.157, 52918.319 25/09/03,09:46:34,15,08,1, 12.0,1,1, 17.056, 10536.884, 446.139, 52918.342 25/09/03,09:46:34,16,08,1, 12.0,1,1, 17.056, 10536.872, 446.128, 52918.326 25/09/03,09:46:34,17,08,1, 12.0,1,1, 17.056, 10536.861, 446.108, 52918.297 25/09/03,09:46:34,18,08,1, 12.0,1,1, 17.056, 10536.877, 446.128, 52918.264 25/09/03,09:46:34,19,08,1, 12.0,1,1, 17.056, 10536.870, 446.106, 52918.323 25/09/03,09:46:35,00,07,1, 11.9,1,1, 17.059, 10536.865, 446.106, 52918.323 25/09/03,09:46:35,01,07,1, 11.9,1,1, 17.059, 10536.888, 446.054, 52918.294 25/09/03,09:46:35,02,07,1, 11.9,1,1, 17.059, 10536.876, 446.051, 52918.215 25/09/03,09:46:35,03,07,1, 11.9,1,1, 17.059, 10536.872, 446.045, 52918.278 25/09/03,09:46:35,04,07,1, 11.9,1,1, 17.059, 10536.903, 446.047, 52918.289 25/09/03,09:46:35,05,07,1, 11.9,1,1, 17.059, 10536.883, 446.037, 52918.254 25/09/03,09:46:35,06,07,1, 11.9,1,1, 17.059, 10536.881, 446.024, 52918.238 25/09/03,09:46:35,07,07,1, 11.9,1,1, 17.059, 10536.884, 446.016, 52918.216 25/09/03,09:46:35,08,07,1, 11.9,1,1, 17.059, 10536.904, 446.021, 52918.236 25/09/03,09:46:35,09,07,1, 11.9,1,1, 17.059, 10536.850, 446.001, 52918.302 25/09/03,09:46:35,10,07,1, 11.9,1,1, 17.059, 10536.870, 445.999, 52918.223 25/09/03,09:46:35,11,07,1, 11.9,1,1, 17.059, 10536.876, 445.991, 52918.236 25/09/03,09:46:35,12,07,1, 11.9,1,1, 17.059, 10536.881, 445.969, 52918.235 25/09/03,09:46:35,13,07,1, 11.9,1,1, 17.059, 10536.874, 445.966, 52918.209 25/09/03,09:46:35,14,07,1, 11.9,1,1, 17.059, 10536.876, 445.949, 52918.302 25/09/03,09:46:35,15,07,1, 11.9,1,1, 17.059, 10536.884, 445.931, 52918.214 25/09/03,09:46:35,16,07,1, 11.9,1,1, 17.059, 10536.871, 445.919, 52918.247 25/09/03,09:46:35,17,07,1, 11.9,1,1, 17.059, 10536.873, 445.912, 52918.232 25/09/03,09:46:35,18,07,1, 11.9,1,1, 17.059, 10536.900, 445.893, 52918.215 25/09/03,09:46:35,19,07,1, 11.9,1,1, 17.059, 10536.886, 445.911, 52918.246 25/09/03,09:46:36,00,09,1, 11.9,1,1, 17.058, 10536.882, 445.911, 52918.246 25/09/03,09:46:36,01,09,1, 11.9,1,1, 17.058, 10536.904, 445.922, 52918.299 25/09/03,09:46:36,02,09,1, 11.9,1,1, 17.058, 10536.868, 445.897, 52918.212 25/09/03,09:46:36,03,09,1, 11.9,1,1, 17.058, 10536.892, 445.862, 52918.184 25/09/03,09:46:36,04,09,1, 11.9,1,1, 17.058, 10536.879, 445.844, 52918.199 25/09/03,09:46:36,05,09,1, 11.9,1,1, 17.058, 10536.865, 445.871, 52918.241 25/09/03,09:46:36,06,09,1, 11.9,1,1, 17.058, 10536.884, 445.857, 52918.206 25/09/03,09:46:36,07,09,1, 11.9,1,1, 17.058, 10536.875, 445.829, 52918.236 25/09/03,09:46:36,08,09,1, 11.9,1,1, 17.058, 10536.903, 445.829, 52918.195 25/09/03,09:46:36,09,09,1, 11.9,1,1, 17.058, 10536.881, 445.828, 52918.257 25/09/03,09:46:36,10,09,1, 11.9,1,1, 17.058, 10536.875, 445.827, 52918.172 25/09/03,09:46:36,11,09,1, 11.9,1,1, 17.058, 10536.900, 445.819, 52918.170 25/09/03,09:46:36,12,09,1, 11.9,1,1, 17.058, 10536.902, 445.803, 52918.261 25/09/03,09:46:36,13,09,1, 11.9,1,1, 17.058, 10536.892, 445.792, 52918.227 25/09/03,09:46:36,14,09,1, 11.9,1,1, 17.058, 10536.911, 445.797, 52918.201 25/09/03,09:46:36,15,09,1, 11.9,1,1, 17.058, 10536.882, 445.793, 52918.193 25/09/03,09:46:36,16,09,1, 11.9,1,1, 17.058, 10536.858, 445.784, 52918.190 25/09/03,09:46:36,17,09,1, 11.9,1,1, 17.058, 10536.875, 445.770, 52918.212 25/09/03,09:46:36,18,09,1, 11.9,1,1, 17.058, 10536.876, 445.752, 52918.209 25/09/03,09:46:36,19,09,1, 11.9,1,1, 17.058, 10536.880, 445.745, 52918.166 25/09/03,09:46:37,00,07,1, 11.9,1,1, 17.060, 10536.873, 445.745, 52918.166 25/09/03,09:46:37,01,07,1, 11.9,1,1, 17.060, 10536.862, 445.732, 52918.249 25/09/03,09:46:37,02,07,1, 11.9,1,1, 17.060, 10536.884, 445.710, 52918.141 25/09/03,09:46:37,03,07,1, 11.9,1,1, 17.060, 10536.879, 445.748, 52918.163 25/09/03,09:46:37,04,07,1, 11.9,1,1, 17.060, 10536.855, 445.706, 52918.141 25/09/03,09:46:37,05,07,1, 11.9,1,1, 17.060, 10536.863, 445.705, 52918.153 25/09/03,09:46:37,06,07,1, 11.9,1,1, 17.060, 10536.905, 445.706, 52918.201 25/09/03,09:46:37,07,07,1, 11.9,1,1, 17.060, 10536.870, 445.697, 52918.219 25/09/03,09:46:37,08,07,1, 11.9,1,1, 17.060, 10536.839, 445.665, 52918.186 25/09/03,09:46:37,09,07,1, 11.9,1,1, 17.060, 10536.854, 445.681, 52918.148 25/09/03,09:46:37,10,07,1, 11.9,1,1, 17.060, 10536.861, 445.677, 52918.236 25/09/03,09:46:37,11,07,1, 11.9,1,1, 17.060, 10536.853, 445.651, 52918.223 25/09/03,09:46:37,12,07,1, 11.9,1,1, 17.060, 10536.855, 445.635, 52918.228 25/09/03,09:46:37,13,07,1, 11.9,1,1, 17.060, 10536.852, 445.626, 52918.164 25/09/03,09:46:37,14,07,1, 11.9,1,1, 17.060, 10536.855, 445.632, 52918.249 25/09/03,09:46:37,15,07,1, 11.9,1,1, 17.060, 10536.879, 445.599, 52918.174 25/09/03,09:46:37,16,07,1, 11.9,1,1, 17.060, 10536.874, 445.616, 52918.206 25/09/03,09:46:37,17,07,1, 11.9,1,1, 17.060, 10536.868, 445.613, 52918.252 25/09/03,09:46:37,18,07,1, 11.9,1,1, 17.060, 10536.869, 445.590, 52918.163 25/09/03,09:46:37,19,07,1, 11.9,1,1, 17.060, 10536.865, 445.590, 52918.239 25/09/03,09:46:38,00,07,1, 11.9,1,1, 17.061, 10536.857, 445.590, 52918.239 25/09/03,09:46:38,01,07,1, 11.9,1,1, 17.061, 10536.869, 445.587, 52918.177 25/09/03,09:46:38,02,07,1, 11.9,1,1, 17.061, 10536.885, 445.570, 52918.206 25/09/03,09:46:38,03,07,1, 11.9,1,1, 17.061, 10536.890, 445.574, 52918.150 25/09/03,09:46:38,04,07,1, 11.9,1,1, 17.061, 10536.870, 445.544, 52918.090 25/09/03,09:46:38,05,07,1, 11.9,1,1, 17.061, 10536.873, 445.538, 52918.218 25/09/03,09:46:38,06,07,1, 11.9,1,1, 17.061, 10536.856, 445.535, 52918.174 25/09/03,09:46:38,07,07,1, 11.9,1,1, 17.061, 10536.859, 445.506, 52918.149 25/09/03,09:46:38,08,07,1, 11.9,1,1, 17.061, 10536.834, 445.493, 52918.152 25/09/03,09:46:38,09,07,1, 11.9,1,1, 17.061, 10536.854, 445.511, 52918.167 25/09/03,09:46:38,10,07,1, 11.9,1,1, 17.061, 10536.870, 445.503, 52918.118 25/09/03,09:46:38,11,07,1, 11.9,1,1, 17.061, 10536.891, 445.488, 52918.166 25/09/03,09:46:38,12,07,1, 11.9,1,1, 17.061, 10536.905, 445.482, 52918.170 25/09/03,09:46:38,13,07,1, 11.9,1,1, 17.061, 10536.873, 445.475, 52918.146 25/09/03,09:46:38,14,07,1, 11.9,1,1, 17.061, 10536.865, 445.465, 52918.176 25/09/03,09:46:38,15,07,1, 11.9,1,1, 17.061, 10536.851, 445.449, 52918.097 25/09/03,09:46:38,16,07,1, 11.9,1,1, 17.061, 10536.846, 445.445, 52918.206 25/09/03,09:46:38,17,07,1, 11.9,1,1, 17.061, 10536.862, 445.441, 52918.134 25/09/03,09:46:38,18,07,1, 11.9,1,1, 17.061, 10536.876, 445.429, 52918.077 25/09/03,09:46:38,19,07,1, 11.9,1,1, 17.061, 10536.872, 445.441, 52918.141 25/09/03,09:46:39,00,08,1, 11.9,1,1, 17.058, 10536.865, 445.441, 52918.141 25/09/03,09:46:39,01,08,1, 11.9,1,1, 17.058, 10536.851, 445.424, 52918.147 25/09/03,09:46:39,02,08,1, 11.9,1,1, 17.058, 10536.853, 445.386, 52918.131 25/09/03,09:46:39,03,08,1, 11.9,1,1, 17.058, 10536.869, 445.383, 52918.102 25/09/03,09:46:39,04,08,1, 11.9,1,1, 17.058, 10536.854, 445.372, 52918.115 25/09/03,09:46:39,05,08,1, 11.9,1,1, 17.058, 10536.854, 445.361, 52918.153 25/09/03,09:46:39,06,08,1, 11.9,1,1, 17.058, 10536.847, 445.368, 52918.199 25/09/03,09:46:39,07,08,1, 11.9,1,1, 17.058, 10536.858, 445.350, 52918.138 25/09/03,09:46:39,08,08,1, 11.9,1,1, 17.058, 10536.846, 445.369, 52918.255 25/09/03,09:46:39,09,08,1, 11.9,1,1, 17.058, 10536.808, 445.348, 52918.123 25/09/03,09:46:39,10,08,1, 11.9,1,1, 17.058, 10536.827, 445.342, 52918.152 25/09/03,09:46:39,11,08,1, 11.9,1,1, 17.058, 10536.828, 445.364, 52918.125 25/09/03,09:46:39,12,08,1, 11.9,1,1, 17.058, 10536.858, 445.317, 52918.119 25/09/03,09:46:39,13,08,1, 11.9,1,1, 17.058, 10536.849, 445.330, 52918.129 25/09/03,09:46:39,14,08,1, 11.9,1,1, 17.058, 10536.833, 445.306, 52918.107 25/09/03,09:46:39,15,08,1, 11.9,1,1, 17.058, 10536.831, 445.301, 52918.111 25/09/03,09:46:39,16,08,1, 11.9,1,1, 17.058, 10536.812, 445.271, 52918.085 25/09/03,09:46:39,17,08,1, 11.9,1,1, 17.058, 10536.834, 445.255, 52918.073 25/09/03,09:46:39,18,08,1, 11.9,1,1, 17.058, 10536.856, 445.257, 52918.106 25/09/03,09:46:39,19,08,1, 11.9,1,1, 17.058, 10536.800, 445.261, 52918.078 25/09/03,09:46:40,00,08,1, 12.0,1,1, 17.057, 10536.798, 445.261, 52918.078 25/09/03,09:46:40,01,08,1, 12.0,1,1, 17.057, 10536.815, 445.251, 52918.126 25/09/03,09:46:40,02,08,1, 12.0,1,1, 17.057, 10536.825, 445.258, 52918.140 25/09/03,09:46:40,03,08,1, 12.0,1,1, 17.057, 10536.811, 445.261, 52918.159 25/09/03,09:46:40,04,08,1, 12.0,1,1, 17.057, 10536.810, 445.261, 52918.087 25/09/03,09:46:40,05,08,1, 12.0,1,1, 17.057, 10536.803, 445.229, 52918.119 25/09/03,09:46:40,06,08,1, 12.0,1,1, 17.057, 10536.785, 445.248, 52918.190 25/09/03,09:46:40,07,08,1, 12.0,1,1, 17.057, 10536.774, 445.230, 52918.135 25/09/03,09:46:40,08,08,1, 12.0,1,1, 17.057, 10536.770, 445.206, 52918.133 25/09/03,09:46:40,09,08,1, 12.0,1,1, 17.057, 10536.789, 445.189, 52918.019 25/09/03,09:46:40,10,08,1, 12.0,1,1, 17.057, 10536.784, 445.181, 52918.049 25/09/03,09:46:40,11,08,1, 12.0,1,1, 17.057, 10536.763, 445.168, 52918.050 25/09/03,09:46:40,12,08,1, 12.0,1,1, 17.057, 10536.763, 445.171, 52918.043 25/09/03,09:46:40,13,08,1, 12.0,1,1, 17.057, 10536.787, 445.145, 52918.137 25/09/03,09:46:40,14,08,1, 12.0,1,1, 17.057, 10536.784, 445.147, 52918.098 25/09/03,09:46:40,15,08,1, 12.0,1,1, 17.057, 10536.770, 445.133, 52918.006 25/09/03,09:46:40,16,08,1, 12.0,1,1, 17.057, 10536.783, 445.120, 52918.118 25/09/03,09:46:40,17,08,1, 12.0,1,1, 17.057, 10536.753, 445.105, 52918.047 25/09/03,09:46:40,18,08,1, 12.0,1,1, 17.057, 10536.779, 445.133, 52918.042 25/09/03,09:46:40,19,08,1, 12.0,1,1, 17.057, 10536.778, 445.114, 52918.083 25/09/03,09:46:41,00,08,1, 11.9,1,1, 17.060, 10536.773, 445.114, 52918.083 25/09/03,09:46:41,01,08,1, 11.9,1,1, 17.060, 10536.770, 445.144, 52918.095 25/09/03,09:46:41,02,08,1, 11.9,1,1, 17.060, 10536.792, 445.125, 52918.075 25/09/03,09:46:41,03,08,1, 11.9,1,1, 17.060, 10536.751, 445.104, 52918.058 25/09/03,09:46:41,04,08,1, 11.9,1,1, 17.060, 10536.763, 445.086, 52918.094 25/09/03,09:46:41,05,08,1, 11.9,1,1, 17.060, 10536.780, 445.084, 52918.085 25/09/03,09:46:41,06,08,1, 11.9,1,1, 17.060, 10536.753, 445.073, 52918.021 25/09/03,09:46:41,07,08,1, 11.9,1,1, 17.060, 10536.763, 445.059, 52918.075 25/09/03,09:46:41,08,08,1, 11.9,1,1, 17.060, 10536.761, 445.060, 52918.027 25/09/03,09:46:41,09,08,1, 11.9,1,1, 17.060, 10536.761, 445.057, 52918.042 25/09/03,09:46:41,10,08,1, 11.9,1,1, 17.060, 10536.756, 445.060, 52918.038 25/09/03,09:46:41,11,08,1, 11.9,1,1, 17.060, 10536.730, 445.040, 52918.057 25/09/03,09:46:41,12,08,1, 11.9,1,1, 17.060, 10536.765, 445.029, 52918.040 25/09/03,09:46:41,13,08,1, 11.9,1,1, 17.060, 10536.756, 445.038, 52918.044 25/09/03,09:46:41,14,08,1, 11.9,1,1, 17.060, 10536.752, 445.024, 52918.046 25/09/03,09:46:41,15,08,1, 11.9,1,1, 17.060, 10536.752, 445.009, 52918.026 25/09/03,09:46:41,16,08,1, 11.9,1,1, 17.060, 10536.741, 445.008, 52918.050 25/09/03,09:46:41,17,08,1, 11.9,1,1, 17.060, 10536.762, 445.005, 52918.162 25/09/03,09:46:41,18,08,1, 11.9,1,1, 17.060, 10536.719, 444.999, 52917.964 25/09/03,09:46:41,19,08,1, 11.9,1,1, 17.060, 10536.718, 445.002, 52918.063 25/09/03,09:46:42,00,08,1, 11.8,1,1, 17.059, 10536.715, 445.002, 52918.063 25/09/03,09:46:42,01,08,1, 11.8,1,1, 17.059, 10536.694, 444.986, 52918.029 25/09/03,09:46:42,02,08,1, 11.8,1,1, 17.059, 10536.729, 444.963, 52917.996 25/09/03,09:46:42,03,08,1, 11.8,1,1, 17.059, 10536.745, 444.969, 52918.057 25/09/03,09:46:42,04,08,1, 11.8,1,1, 17.059, 10536.713, 444.952, 52918.070 25/09/03,09:46:42,05,08,1, 11.8,1,1, 17.059, 10536.686, 444.949, 52918.070 25/09/03,09:46:42,06,08,1, 11.8,1,1, 17.059, 10536.704, 444.916, 52917.969 25/09/03,09:46:42,07,08,1, 11.8,1,1, 17.059, 10536.700, 444.950, 52918.053 25/09/03,09:46:42,08,08,1, 11.8,1,1, 17.059, 10536.693, 444.943, 52918.056 25/09/03,09:46:42,09,08,1, 11.8,1,1, 17.059, 10536.698, 444.950, 52918.020 25/09/03,09:46:42,10,08,1, 11.8,1,1, 17.059, 10536.677, 444.919, 52918.010 25/09/03,09:46:42,11,08,1, 11.8,1,1, 17.059, 10536.688, 444.936, 52918.051 25/09/03,09:46:42,12,08,1, 11.8,1,1, 17.059, 10536.683, 444.934, 52918.065 25/09/03,09:46:42,13,08,1, 11.8,1,1, 17.059, 10536.700, 444.926, 52917.984 25/09/03,09:46:42,14,08,1, 11.8,1,1, 17.059, 10536.676, 444.913, 52917.975 25/09/03,09:46:42,15,08,1, 11.8,1,1, 17.059, 10536.678, 444.922, 52918.034 25/09/03,09:46:42,16,08,1, 11.8,1,1, 17.059, 10536.669, 444.908, 52918.090 25/09/03,09:46:42,17,08,1, 11.8,1,1, 17.059, 10536.651, 444.903, 52918.016 25/09/03,09:46:42,18,08,1, 11.8,1,1, 17.059, 10536.658, 444.879, 52918.088 25/09/03,09:46:42,19,08,1, 11.8,1,1, 17.059, 10536.659, 444.893, 52918.052 25/09/03,09:46:43,00,09,1, 12.0,1,1, 17.058, 10536.656, 444.893, 52918.052 25/09/03,09:46:43,01,09,1, 12.0,1,1, 17.058, 10536.665, 444.864, 52918.072 25/09/03,09:46:43,02,09,1, 12.0,1,1, 17.058, 10536.659, 444.862, 52918.029 25/09/03,09:46:43,03,09,1, 12.0,1,1, 17.058, 10536.651, 444.859, 52918.011 25/09/03,09:46:43,04,09,1, 12.0,1,1, 17.058, 10536.649, 444.860, 52918.044 25/09/03,09:46:43,05,09,1, 12.0,1,1, 17.058, 10536.646, 444.855, 52918.036 25/09/03,09:46:43,06,09,1, 12.0,1,1, 17.058, 10536.662, 444.850, 52918.054 25/09/03,09:46:43,07,09,1, 12.0,1,1, 17.058, 10536.642, 444.841, 52918.018 25/09/03,09:46:43,08,09,1, 12.0,1,1, 17.058, 10536.641, 444.830, 52918.011 25/09/03,09:46:43,09,09,1, 12.0,1,1, 17.058, 10536.620, 444.825, 52918.010 25/09/03,09:46:43,10,09,1, 12.0,1,1, 17.058, 10536.628, 444.837, 52918.084 25/09/03,09:46:43,11,09,1, 12.0,1,1, 17.058, 10536.625, 444.822, 52918.020 25/09/03,09:46:43,12,09,1, 12.0,1,1, 17.058, 10536.604, 444.822, 52918.035 25/09/03,09:46:43,13,09,1, 12.0,1,1, 17.058, 10536.605, 444.807, 52918.006 25/09/03,09:46:43,14,09,1, 12.0,1,1, 17.058, 10536.616, 444.834, 52917.971 25/09/03,09:46:43,15,09,1, 12.0,1,1, 17.058, 10536.596, 444.822, 52918.018 25/09/03,09:46:43,16,09,1, 12.0,1,1, 17.058, 10536.576, 444.806, 52918.015 25/09/03,09:46:43,17,09,1, 12.0,1,1, 17.058, 10536.576, 444.803, 52918.007 25/09/03,09:46:43,18,09,1, 12.0,1,1, 17.058, 10536.595, 444.773, 52918.020 25/09/03,09:46:43,19,09,1, 12.0,1,1, 17.058, 10536.566, 444.758, 52917.987 25/09/03,09:46:44,00,09,1, 11.9,1,1, 17.058, 10536.565, 444.758, 52917.987 25/09/03,09:46:44,01,09,1, 11.9,1,1, 17.058, 10536.597, 444.753, 52918.002 25/09/03,09:46:44,02,09,1, 11.9,1,1, 17.058, 10536.616, 444.761, 52918.015 25/09/03,09:46:44,03,09,1, 11.9,1,1, 17.058, 10536.620, 444.755, 52918.031 25/09/03,09:46:44,04,09,1, 11.9,1,1, 17.058, 10536.615, 444.753, 52918.070 25/09/03,09:46:44,05,09,1, 11.9,1,1, 17.058, 10536.610, 444.766, 52918.052 25/09/03,09:46:44,06,09,1, 11.9,1,1, 17.058, 10536.603, 444.763, 52918.008 25/09/03,09:46:44,07,09,1, 11.9,1,1, 17.058, 10536.578, 444.770, 52918.041 25/09/03,09:46:44,08,09,1, 11.9,1,1, 17.058, 10536.583, 444.750, 52918.005 25/09/03,09:46:44,09,09,1, 11.9,1,1, 17.058, 10536.584, 444.745, 52918.009 25/09/03,09:46:44,10,09,1, 11.9,1,1, 17.058, 10536.552, 444.724, 52917.985 25/09/03,09:46:44,11,09,1, 11.9,1,1, 17.058, 10536.552, 444.755, 52917.957 25/09/03,09:46:44,12,09,1, 11.9,1,1, 17.058, 10536.563, 444.746, 52918.012 25/09/03,09:46:44,13,09,1, 11.9,1,1, 17.058, 10536.555, 444.760, 52917.983 25/09/03,09:46:44,14,09,1, 11.9,1,1, 17.058, 10536.548, 444.726, 52917.954 25/09/03,09:46:44,15,09,1, 11.9,1,1, 17.058, 10536.549, 444.721, 52917.951 25/09/03,09:46:44,16,09,1, 11.9,1,1, 17.058, 10536.535, 444.729, 52917.972 25/09/03,09:46:44,17,09,1, 11.9,1,1, 17.058, 10536.557, 444.745, 52917.995 25/09/03,09:46:44,18,09,1, 11.9,1,1, 17.058, 10536.539, 444.713, 52918.038 25/09/03,09:46:44,19,09,1, 11.9,1,1, 17.058, 10536.542, 444.652, 52917.969 25/09/03,09:46:45,00,09,1, 11.9,1,1, 17.061, 10536.540, 444.652, 52917.969 25/09/03,09:46:45,01,09,1, 11.9,1,1, 17.061, 10536.514, 444.696, 52918.039 25/09/03,09:46:45,02,09,1, 11.9,1,1, 17.061, 10536.525, 444.668, 52918.069 25/09/03,09:46:45,03,09,1, 11.9,1,1, 17.061, 10536.544, 444.680, 52918.005 25/09/03,09:46:45,04,09,1, 11.9,1,1, 17.061, 10536.549, 444.685, 52918.046 25/09/03,09:46:45,05,09,1, 11.9,1,1, 17.061, 10536.514, 444.677, 52918.025 25/09/03,09:46:45,06,09,1, 11.9,1,1, 17.061, 10536.516, 444.654, 52917.974 25/09/03,09:46:45,07,09,1, 11.9,1,1, 17.061, 10536.517, 444.686, 52918.066 25/09/03,09:46:45,08,09,1, 11.9,1,1, 17.061, 10536.540, 444.659, 52918.041 25/09/03,09:46:45,09,09,1, 11.9,1,1, 17.061, 10536.529, 444.673, 52918.013 25/09/03,09:46:45,10,09,1, 11.9,1,1, 17.061, 10536.513, 444.663, 52918.024 25/09/03,09:46:45,11,09,1, 11.9,1,1, 17.061, 10536.519, 444.680, 52918.037 25/09/03,09:46:45,12,09,1, 11.9,1,1, 17.061, 10536.499, 444.676, 52918.037 25/09/03,09:46:45,13,09,1, 11.9,1,1, 17.061, 10536.499, 444.671, 52918.017 25/09/03,09:46:45,14,09,1, 11.9,1,1, 17.061, 10536.485, 444.642, 52918.050 25/09/03,09:46:45,15,09,1, 11.9,1,1, 17.061, 10536.491, 444.683, 52918.011 25/09/03,09:46:45,16,09,1, 11.9,1,1, 17.061, 10536.473, 444.642, 52917.991 25/09/03,09:46:45,17,09,1, 11.9,1,1, 17.061, 10536.481, 444.632, 52918.004 25/09/03,09:46:45,18,09,1, 11.9,1,1, 17.061, 10536.501, 444.627, 52918.039 25/09/03,09:46:45,19,09,1, 11.9,1,1, 17.061, 10536.498, 444.655, 52917.994 25/09/03,09:46:46,00,09,1, 11.8,1,1, 17.061, 10536.489, 444.655, 52917.994 25/09/03,09:46:46,01,09,1, 11.8,1,1, 17.061, 10536.510, 444.587, 52918.014 25/09/03,09:46:46,02,09,1, 11.8,1,1, 17.061, 10536.471, 444.632, 52917.977 25/09/03,09:46:46,03,09,1, 11.8,1,1, 17.061, 10536.483, 444.612, 52917.991 25/09/03,09:46:46,04,09,1, 11.8,1,1, 17.061, 10536.470, 444.611, 52918.047 25/09/03,09:46:46,05,09,1, 11.8,1,1, 17.061, 10536.491, 444.604, 52918.031 25/09/03,09:46:46,06,09,1, 11.8,1,1, 17.061, 10536.478, 444.608, 52917.955 25/09/03,09:46:46,07,09,1, 11.8,1,1, 17.061, 10536.476, 444.614, 52918.043 25/09/03,09:46:46,08,09,1, 11.8,1,1, 17.061, 10536.482, 444.608, 52917.995 25/09/03,09:46:46,09,09,1, 11.8,1,1, 17.061, 10536.508, 444.617, 52918.096 25/09/03,09:46:46,10,09,1, 11.8,1,1, 17.061, 10536.490, 444.620, 52917.981 25/09/03,09:46:46,11,09,1, 11.8,1,1, 17.061, 10536.462, 444.596, 52918.007 25/09/03,09:46:46,12,09,1, 11.8,1,1, 17.061, 10536.480, 444.615, 52918.058 25/09/03,09:46:46,13,09,1, 11.8,1,1, 17.061, 10536.460, 444.597, 52918.011 25/09/03,09:46:46,14,09,1, 11.8,1,1, 17.061, 10536.455, 444.601, 52917.954 25/09/03,09:46:46,15,09,1, 11.8,1,1, 17.061, 10536.482, 444.580, 52918.061 25/09/03,09:46:46,16,09,1, 11.8,1,1, 17.061, 10536.447, 444.578, 52917.978 25/09/03,09:46:46,17,09,1, 11.8,1,1, 17.061, 10536.468, 444.557, 52918.064 25/09/03,09:46:46,18,09,1, 11.8,1,1, 17.061, 10536.471, 444.573, 52918.038 25/09/03,09:46:46,19,09,1, 11.8,1,1, 17.061, 10536.481, 444.544, 52918.034 25/09/03,09:46:47,00,08,1, 11.9,1,1, 17.059, 10536.473, 444.544, 52918.034 25/09/03,09:46:47,01,08,1, 11.9,1,1, 17.059, 10536.440, 444.583, 52918.032 25/09/03,09:46:47,02,08,1, 11.9,1,1, 17.059, 10536.462, 444.562, 52917.957 25/09/03,09:46:47,03,08,1, 11.9,1,1, 17.059, 10536.447, 444.537, 52917.965 25/09/03,09:46:47,04,08,1, 11.9,1,1, 17.059, 10536.434, 444.539, 52918.004 25/09/03,09:46:47,05,08,1, 11.9,1,1, 17.059, 10536.444, 444.524, 52918.009 25/09/03,09:46:47,06,08,1, 11.9,1,1, 17.059, 10536.423, 444.517, 52917.988 25/09/03,09:46:47,07,08,1, 11.9,1,1, 17.059, 10536.438, 444.522, 52918.006 25/09/03,09:46:47,08,08,1, 11.9,1,1, 17.059, 10536.438, 444.510, 52918.053 25/09/03,09:46:47,09,08,1, 11.9,1,1, 17.059, 10536.449, 444.517, 52918.025 25/09/03,09:46:47,10,08,1, 11.9,1,1, 17.059, 10536.436, 444.529, 52918.055 25/09/03,09:46:47,11,08,1, 11.9,1,1, 17.059, 10536.433, 444.533, 52918.035 25/09/03,09:46:47,12,08,1, 11.9,1,1, 17.059, 10536.429, 444.530, 52918.062 25/09/03,09:46:47,13,08,1, 11.9,1,1, 17.059, 10536.417, 444.521, 52918.032 25/09/03,09:46:47,14,08,1, 11.9,1,1, 17.059, 10536.431, 444.515, 52918.029 25/09/03,09:46:47,15,08,1, 11.9,1,1, 17.059, 10536.433, 444.551, 52918.105 25/09/03,09:46:47,16,08,1, 11.9,1,1, 17.059, 10536.433, 444.510, 52918.030 25/09/03,09:46:47,17,08,1, 11.9,1,1, 17.059, 10536.463, 444.515, 52918.202 25/09/03,09:46:47,18,08,1, 11.9,1,1, 17.059, 10536.432, 444.519, 52917.930 25/09/03,09:46:47,19,08,1, 11.9,1,1, 17.059, 10536.396, 444.501, 52918.019 25/09/03,09:46:48,00,06,1, 11.9,1,1, 17.060, 10536.389, 444.501, 52918.019 25/09/03,09:46:48,01,06,1, 11.9,1,1, 17.060, 10536.394, 444.498, 52918.005 25/09/03,09:46:48,02,06,1, 11.9,1,1, 17.060, 10536.379, 444.477, 52918.043 25/09/03,09:46:48,03,06,1, 11.9,1,1, 17.060, 10536.406, 444.478, 52917.987 25/09/03,09:46:48,04,06,1, 11.9,1,1, 17.060, 10536.419, 444.477, 52917.992 25/09/03,09:46:48,05,06,1, 11.9,1,1, 17.060, 10536.405, 444.469, 52918.027 25/09/03,09:46:48,06,06,1, 11.9,1,1, 17.060, 10536.406, 444.480, 52918.055 25/09/03,09:46:48,07,06,1, 11.9,1,1, 17.060, 10536.404, 444.452, 52918.085 25/09/03,09:46:48,08,06,1, 11.9,1,1, 17.060, 10536.389, 444.493, 52918.073 25/09/03,09:46:48,09,06,1, 11.9,1,1, 17.060, 10536.407, 444.463, 52917.981 25/09/03,09:46:48,10,06,1, 11.9,1,1, 17.060, 10536.400, 444.461, 52917.984 25/09/03,09:46:48,11,06,1, 11.9,1,1, 17.060, 10536.419, 444.477, 52918.067 25/09/03,09:46:48,12,06,1, 11.9,1,1, 17.060, 10536.423, 444.463, 52918.012 25/09/03,09:46:48,13,06,1, 11.9,1,1, 17.060, 10536.406, 444.458, 52917.999 25/09/03,09:46:48,14,06,1, 11.9,1,1, 17.060, 10536.392, 444.457, 52918.002 25/09/03,09:46:48,15,06,1, 11.9,1,1, 17.060, 10536.380, 444.462, 52918.067 25/09/03,09:46:48,16,06,1, 11.9,1,1, 17.060, 10536.411, 444.461, 52918.039 25/09/03,09:46:48,17,06,1, 11.9,1,1, 17.060, 10536.384, 444.461, 52917.993 25/09/03,09:46:48,18,06,1, 11.9,1,1, 17.060, 10536.401, 444.463, 52918.012 25/09/03,09:46:48,19,06,1, 11.9,1,1, 17.060, 10536.399, 444.457, 52918.065 25/09/03,09:46:49,00,08,1, 12.0,1,1, 17.062, 10536.398, 444.457, 52918.065 25/09/03,09:46:49,01,08,1, 12.0,1,1, 17.062, 10536.379, 444.469, 52918.072 25/09/03,09:46:49,02,08,1, 12.0,1,1, 17.062, 10536.393, 444.452, 52918.030 25/09/03,09:46:49,03,08,1, 12.0,1,1, 17.062, 10536.369, 444.461, 52918.062 25/09/03,09:46:49,04,08,1, 12.0,1,1, 17.062, 10536.369, 444.447, 52917.970 25/09/03,09:46:49,05,08,1, 12.0,1,1, 17.062, 10536.350, 444.435, 52917.986 25/09/03,09:46:49,06,08,1, 12.0,1,1, 17.062, 10536.382, 444.435, 52918.071 25/09/03,09:46:49,07,08,1, 12.0,1,1, 17.062, 10536.388, 444.382, 52918.000 25/09/03,09:46:49,08,08,1, 12.0,1,1, 17.062, 10536.362, 444.424, 52918.003 25/09/03,09:46:49,09,08,1, 12.0,1,1, 17.062, 10536.361, 444.422, 52918.009 25/09/03,09:46:49,10,08,1, 12.0,1,1, 17.062, 10536.386, 444.405, 52918.031 25/09/03,09:46:49,11,08,1, 12.0,1,1, 17.062, 10536.347, 444.413, 52917.955 25/09/03,09:46:49,12,08,1, 12.0,1,1, 17.062, 10536.377, 444.436, 52918.087 25/09/03,09:46:49,13,08,1, 12.0,1,1, 17.062, 10536.376, 444.388, 52917.956 25/09/03,09:46:49,14,08,1, 12.0,1,1, 17.062, 10536.391, 444.405, 52917.991 25/09/03,09:46:49,15,08,1, 12.0,1,1, 17.062, 10536.394, 444.415, 52917.979 25/09/03,09:46:49,16,08,1, 12.0,1,1, 17.062, 10536.369, 444.419, 52918.044 25/09/03,09:46:49,17,08,1, 12.0,1,1, 17.062, 10536.366, 444.416, 52918.065 25/09/03,09:46:49,18,08,1, 12.0,1,1, 17.062, 10536.382, 444.424, 52918.027 25/09/03,09:46:49,19,08,1, 12.0,1,1, 17.062, 10536.369, 444.404, 52918.074 25/09/03,09:46:50,00,08,1, 12.0,1,1, 17.062, 10536.364, 444.404, 52918.074 25/09/03,09:46:50,01,08,1, 12.0,1,1, 17.062, 10536.368, 444.426, 52918.018 25/09/03,09:46:50,02,08,1, 12.0,1,1, 17.062, 10536.360, 444.403, 52918.012 25/09/03,09:46:50,03,08,1, 12.0,1,1, 17.062, 10536.352, 444.429, 52918.075 25/09/03,09:46:50,04,08,1, 12.0,1,1, 17.062, 10536.369, 444.423, 52918.058 25/09/03,09:46:50,05,08,1, 12.0,1,1, 17.062, 10536.359, 444.420, 52918.063 25/09/03,09:46:50,06,08,1, 12.0,1,1, 17.062, 10536.355, 444.421, 52918.083 25/09/03,09:46:50,07,08,1, 12.0,1,1, 17.062, 10536.379, 444.434, 52918.030 25/09/03,09:46:50,08,08,1, 12.0,1,1, 17.062, 10536.361, 444.409, 52918.053 25/09/03,09:46:50,09,08,1, 12.0,1,1, 17.062, 10536.331, 444.427, 52918.067 25/09/03,09:46:50,10,08,1, 12.0,1,1, 17.062, 10536.332, 444.414, 52917.995 25/09/03,09:46:50,11,08,1, 12.0,1,1, 17.062, 10536.339, 444.403, 52918.018 25/09/03,09:46:50,12,08,1, 12.0,1,1, 17.062, 10536.360, 444.389, 52918.036 25/09/03,09:46:50,13,08,1, 12.0,1,1, 17.062, 10536.357, 444.402, 52917.995 25/09/03,09:46:50,14,08,1, 12.0,1,1, 17.062, 10536.337, 444.413, 52918.049 25/09/03,09:46:50,15,08,1, 12.0,1,1, 17.062, 10536.320, 444.397, 52917.973 25/09/03,09:46:50,16,08,1, 12.0,1,1, 17.062, 10536.365, 444.388, 52917.983 25/09/03,09:46:50,17,08,1, 12.0,1,1, 17.062, 10536.355, 444.384, 52918.001 25/09/03,09:46:50,18,08,1, 12.0,1,1, 17.062, 10536.316, 444.386, 52917.963 25/09/03,09:46:50,19,08,1, 12.0,1,1, 17.062, 10536.335, 444.410, 52918.023 25/09/03,09:46:51,00,09,1, 11.9,1,1, 17.063, 10536.331, 444.410, 52918.023 25/09/03,09:46:51,01,09,1, 11.9,1,1, 17.063, 10536.329, 444.390, 52918.038 25/09/03,09:46:51,02,09,1, 11.9,1,1, 17.063, 10536.344, 444.392, 52918.059 25/09/03,09:46:51,03,09,1, 11.9,1,1, 17.063, 10536.322, 444.406, 52918.070 25/09/03,09:46:51,04,09,1, 11.9,1,1, 17.063, 10536.346, 444.403, 52918.021 25/09/03,09:46:51,05,09,1, 11.9,1,1, 17.063, 10536.357, 444.399, 52918.026 25/09/03,09:46:51,06,09,1, 11.9,1,1, 17.063, 10536.345, 444.413, 52917.963 25/09/03,09:46:51,07,09,1, 11.9,1,1, 17.063, 10536.339, 444.377, 52917.973 25/09/03,09:46:51,08,09,1, 11.9,1,1, 17.063, 10536.320, 444.379, 52918.027 25/09/03,09:46:51,09,09,1, 11.9,1,1, 17.063, 10536.321, 444.385, 52918.006 25/09/03,09:46:51,10,09,1, 11.9,1,1, 17.063, 10536.329, 444.386, 52917.975 25/09/03,09:46:51,11,09,1, 11.9,1,1, 17.063, 10536.297, 444.390, 52917.977 25/09/03,09:46:51,12,09,1, 11.9,1,1, 17.063, 10536.298, 444.394, 52918.103 25/09/03,09:46:51,13,09,1, 11.9,1,1, 17.063, 10536.304, 444.386, 52917.968 25/09/03,09:46:51,14,09,1, 11.9,1,1, 17.063, 10536.305, 444.377, 52918.015 25/09/03,09:46:51,15,09,1, 11.9,1,1, 17.063, 10536.325, 444.346, 52918.007 25/09/03,09:46:51,16,09,1, 11.9,1,1, 17.063, 10536.313, 444.364, 52918.002 25/09/03,09:46:51,17,09,1, 11.9,1,1, 17.063, 10536.300, 444.369, 52918.059 25/09/03,09:46:51,18,09,1, 11.9,1,1, 17.063, 10536.324, 444.370, 52918.033 25/09/03,09:46:51,19,09,1, 11.9,1,1, 17.063, 10536.316, 444.347, 52917.961 25/09/03,09:46:52,00,08,1, 11.9,1,1, 17.064, 10536.314, 444.347, 52917.961 25/09/03,09:46:52,01,08,1, 11.9,1,1, 17.064, 10536.313, 444.363, 52917.947 25/09/03,09:46:52,02,08,1, 11.9,1,1, 17.064, 10536.331, 444.359, 52917.990 25/09/03,09:46:52,03,08,1, 11.9,1,1, 17.064, 10536.337, 444.350, 52918.053 25/09/03,09:46:52,04,08,1, 11.9,1,1, 17.064, 10536.309, 444.344, 52918.025 25/09/03,09:46:52,05,08,1, 11.9,1,1, 17.064, 10536.326, 444.345, 52917.985 25/09/03,09:46:52,06,08,1, 11.9,1,1, 17.064, 10536.334, 444.345, 52918.038 25/09/03,09:46:52,07,08,1, 11.9,1,1, 17.064, 10536.312, 444.324, 52917.917 25/09/03,09:46:52,08,08,1, 11.9,1,1, 17.064, 10536.292, 444.347, 52918.016 25/09/03,09:46:52,09,08,1, 11.9,1,1, 17.064, 10536.307, 444.346, 52917.791 25/09/03,09:46:52,10,08,1, 11.9,1,1, 17.064, 10536.277, 444.348, 52918.059 25/09/03,09:46:52,11,08,1, 11.9,1,1, 17.064, 10536.296, 444.353, 52918.063 25/09/03,09:46:52,12,08,1, 11.9,1,1, 17.064, 10536.310, 444.334, 52917.986 25/09/03,09:46:52,13,08,1, 11.9,1,1, 17.064, 10536.279, 444.349, 52918.024 25/09/03,09:46:52,14,08,1, 11.9,1,1, 17.064, 10536.283, 444.360, 52917.904 25/09/03,09:46:52,15,08,1, 11.9,1,1, 17.064, 10536.302, 444.331, 52918.002 25/09/03,09:46:52,16,08,1, 11.9,1,1, 17.064, 10536.280, 444.347, 52918.049 25/09/03,09:46:52,17,08,1, 11.9,1,1, 17.064, 10536.285, 444.340, 52917.963 25/09/03,09:46:52,18,08,1, 11.9,1,1, 17.064, 10536.283, 444.321, 52918.015 25/09/03,09:46:52,19,08,1, 11.9,1,1, 17.064, 10536.296, 444.330, 52918.027 25/09/03,09:46:53,00,09,1, 11.9,1,1, 17.060, 10536.289, 444.330, 52918.027 25/09/03,09:46:53,01,09,1, 11.9,1,1, 17.060, 10536.288, 444.334, 52917.990 25/09/03,09:46:53,02,09,1, 11.9,1,1, 17.060, 10536.293, 444.343, 52918.020 25/09/03,09:46:53,03,09,1, 11.9,1,1, 17.060, 10536.301, 444.356, 52918.029 25/09/03,09:46:53,04,09,1, 11.9,1,1, 17.060, 10536.288, 444.370, 52918.003 25/09/03,09:46:53,05,09,1, 11.9,1,1, 17.060, 10536.284, 444.352, 52917.992 25/09/03,09:46:53,06,09,1, 11.9,1,1, 17.060, 10536.280, 444.370, 52918.008 25/09/03,09:46:53,07,09,1, 11.9,1,1, 17.060, 10536.274, 444.352, 52918.010 25/09/03,09:46:53,08,09,1, 11.9,1,1, 17.060, 10536.287, 444.351, 52918.027 25/09/03,09:46:53,09,09,1, 11.9,1,1, 17.060, 10536.272, 444.345, 52917.948 25/09/03,09:46:53,10,09,1, 11.9,1,1, 17.060, 10536.261, 444.345, 52917.954 25/09/03,09:46:53,11,09,1, 11.9,1,1, 17.060, 10536.273, 444.323, 52917.950 25/09/03,09:46:53,12,09,1, 11.9,1,1, 17.060, 10536.261, 444.354, 52917.948 25/09/03,09:46:53,13,09,1, 11.9,1,1, 17.060, 10536.250, 444.344, 52917.971 25/09/03,09:46:53,14,09,1, 11.9,1,1, 17.060, 10536.239, 444.360, 52918.032 25/09/03,09:46:53,15,09,1, 11.9,1,1, 17.060, 10536.245, 444.361, 52917.979 25/09/03,09:46:53,16,09,1, 11.9,1,1, 17.060, 10536.220, 444.331, 52917.963 25/09/03,09:46:53,17,09,1, 11.9,1,1, 17.060, 10536.254, 444.315, 52917.954 25/09/03,09:46:53,18,09,1, 11.9,1,1, 17.060, 10536.228, 444.327, 52917.962 25/09/03,09:46:53,19,09,1, 11.9,1,1, 17.060, 10536.230, 444.333, 52917.915 25/09/03,09:46:54,00,08,1, 11.9,1,1, 17.060, 10536.222, 444.333, 52917.915 25/09/03,09:46:54,01,08,1, 11.9,1,1, 17.060, 10536.232, 444.311, 52917.995 25/09/03,09:46:54,02,08,1, 11.9,1,1, 17.060, 10536.249, 444.346, 52917.928 25/09/03,09:46:54,03,08,1, 11.9,1,1, 17.060, 10536.241, 444.313, 52917.982 25/09/03,09:46:54,04,08,1, 11.9,1,1, 17.060, 10536.229, 444.320, 52918.050 25/09/03,09:46:54,05,08,1, 11.9,1,1, 17.060, 10536.239, 444.329, 52917.977 25/09/03,09:46:54,06,08,1, 11.9,1,1, 17.060, 10536.242, 444.327, 52917.962 25/09/03,09:46:54,07,08,1, 11.9,1,1, 17.060, 10536.210, 444.318, 52917.941 25/09/03,09:46:54,08,08,1, 11.9,1,1, 17.060, 10536.213, 444.332, 52917.905 25/09/03,09:46:54,09,08,1, 11.9,1,1, 17.060, 10536.214, 444.308, 52918.048 25/09/03,09:46:54,10,08,1, 11.9,1,1, 17.060, 10536.220, 444.320, 52918.031 25/09/03,09:46:54,11,08,1, 11.9,1,1, 17.060, 10536.218, 444.306, 52918.022 25/09/03,09:46:54,12,08,1, 11.9,1,1, 17.060, 10536.219, 444.312, 52918.033 25/09/03,09:46:54,13,08,1, 11.9,1,1, 17.060, 10536.211, 444.323, 52917.995 25/09/03,09:46:54,14,08,1, 11.9,1,1, 17.060, 10536.213, 444.315, 52917.977 25/09/03,09:46:54,15,08,1, 11.9,1,1, 17.060, 10536.208, 444.287, 52917.966 25/09/03,09:46:54,16,08,1, 11.9,1,1, 17.060, 10536.207, 444.309, 52918.041 25/09/03,09:46:54,17,08,1, 11.9,1,1, 17.060, 10536.206, 444.338, 52917.983 25/09/03,09:46:54,18,08,1, 11.9,1,1, 17.060, 10536.216, 444.306, 52917.946 25/09/03,09:46:54,19,08,1, 11.9,1,1, 17.060, 10536.236, 444.332, 52918.047 25/09/03,09:46:55,00,09,1, 11.9,1,1, 17.064, 10536.231, 444.332, 52918.047 25/09/03,09:46:55,01,09,1, 11.9,1,1, 17.064, 10536.178, 444.307, 52918.004 25/09/03,09:46:55,02,09,1, 11.9,1,1, 17.064, 10536.186, 444.305, 52918.035 25/09/03,09:46:55,03,09,1, 11.9,1,1, 17.064, 10536.191, 444.323, 52918.013 25/09/03,09:46:55,04,09,1, 11.9,1,1, 17.064, 10536.163, 444.330, 52918.072 25/09/03,09:46:55,05,09,1, 11.9,1,1, 17.064, 10536.171, 444.320, 52918.042 25/09/03,09:46:55,06,09,1, 11.9,1,1, 17.064, 10536.211, 444.328, 52917.996 25/09/03,09:46:55,07,09,1, 11.9,1,1, 17.064, 10536.168, 444.323, 52917.939 25/09/03,09:46:55,08,09,1, 11.9,1,1, 17.064, 10536.153, 444.332, 52918.043 25/09/03,09:46:55,09,09,1, 11.9,1,1, 17.064, 10536.168, 444.322, 52918.014 25/09/03,09:46:55,10,09,1, 11.9,1,1, 17.064, 10536.180, 444.342, 52917.954 25/09/03,09:46:55,11,09,1, 11.9,1,1, 17.064, 10536.163, 444.325, 52918.025 25/09/03,09:46:55,12,09,1, 11.9,1,1, 17.064, 10536.183, 444.325, 52917.966 25/09/03,09:46:55,13,09,1, 11.9,1,1, 17.064, 10536.172, 444.321, 52917.993 25/09/03,09:46:55,14,09,1, 11.9,1,1, 17.064, 10536.156, 444.326, 52917.982 25/09/03,09:46:55,15,09,1, 11.9,1,1, 17.064, 10536.161, 444.308, 52918.029 25/09/03,09:46:55,16,09,1, 11.9,1,1, 17.064, 10536.165, 444.319, 52917.895 25/09/03,09:46:55,17,09,1, 11.9,1,1, 17.064, 10536.172, 444.328, 52917.921 25/09/03,09:46:55,18,09,1, 11.9,1,1, 17.064, 10536.154, 444.317, 52918.011 25/09/03,09:46:55,19,09,1, 11.9,1,1, 17.064, 10536.162, 444.312, 52917.990 25/09/03,09:46:56,00,08,1, 11.9,1,1, 17.064, 10536.156, 444.312, 52917.990 25/09/03,09:46:56,01,08,1, 11.9,1,1, 17.064, 10536.139, 444.292, 52917.989 25/09/03,09:46:56,02,08,1, 11.9,1,1, 17.064, 10536.158, 444.318, 52917.941 25/09/03,09:46:56,03,08,1, 11.9,1,1, 17.064, 10536.139, 444.303, 52917.942 25/09/03,09:46:56,04,08,1, 11.9,1,1, 17.064, 10536.139, 444.309, 52917.948 25/09/03,09:46:56,05,08,1, 11.9,1,1, 17.064, 10536.153, 444.308, 52918.028 25/09/03,09:46:56,06,08,1, 11.9,1,1, 17.064, 10536.163, 444.294, 52917.958 25/09/03,09:46:56,07,08,1, 11.9,1,1, 17.064, 10536.166, 444.269, 52917.961 25/09/03,09:46:56,08,08,1, 11.9,1,1, 17.064, 10536.131, 444.271, 52917.960 25/09/03,09:46:56,09,08,1, 11.9,1,1, 17.064, 10536.136, 444.290, 52917.954 25/09/03,09:46:56,10,08,1, 11.9,1,1, 17.064, 10536.151, 444.308, 52917.983 25/09/03,09:46:56,11,08,1, 11.9,1,1, 17.064, 10536.123, 444.310, 52917.994 25/09/03,09:46:56,12,08,1, 11.9,1,1, 17.064, 10536.158, 444.294, 52917.958 25/09/03,09:46:56,13,08,1, 11.9,1,1, 17.064, 10536.141, 444.295, 52917.948 25/09/03,09:46:56,14,08,1, 11.9,1,1, 17.064, 10536.128, 444.271, 52917.974 25/09/03,09:46:56,15,08,1, 11.9,1,1, 17.064, 10536.147, 444.269, 52917.914 25/09/03,09:46:56,16,08,1, 11.9,1,1, 17.064, 10536.135, 444.292, 52917.929 25/09/03,09:46:56,17,08,1, 11.9,1,1, 17.064, 10536.126, 444.276, 52917.946 25/09/03,09:46:56,18,08,1, 11.9,1,1, 17.064, 10536.144, 444.287, 52917.935 25/09/03,09:46:56,19,08,1, 11.9,1,1, 17.064, 10536.101, 444.279, 52917.934 25/09/03,09:46:57,00,09,1, 11.9,1,1, 17.064, 10536.097, 444.279, 52917.934 25/09/03,09:46:57,01,09,1, 11.9,1,1, 17.064, 10536.120, 444.294, 52917.934 25/09/03,09:46:57,02,09,1, 11.9,1,1, 17.064, 10536.124, 444.289, 52918.072 25/09/03,09:46:57,03,09,1, 11.9,1,1, 17.064, 10536.111, 444.270, 52918.018 25/09/03,09:46:57,04,09,1, 11.9,1,1, 17.064, 10536.104, 444.294, 52918.031 25/09/03,09:46:57,05,09,1, 11.9,1,1, 17.064, 10536.106, 444.279, 52918.004 25/09/03,09:46:57,06,09,1, 11.9,1,1, 17.064, 10536.107, 444.309, 52918.020 25/09/03,09:46:57,07,09,1, 11.9,1,1, 17.064, 10536.108, 444.283, 52918.017 25/09/03,09:46:57,08,09,1, 11.9,1,1, 17.064, 10536.096, 444.293, 52918.066 25/09/03,09:46:57,09,09,1, 11.9,1,1, 17.064, 10536.112, 444.284, 52917.985 25/09/03,09:46:57,10,09,1, 11.9,1,1, 17.064, 10536.109, 444.295, 52918.032 25/09/03,09:46:57,11,09,1, 11.9,1,1, 17.064, 10536.103, 444.296, 52918.019 25/09/03,09:46:57,12,09,1, 11.9,1,1, 17.064, 10536.095, 444.289, 52918.050 25/09/03,09:46:57,13,09,1, 11.9,1,1, 17.064, 10536.102, 444.279, 52918.006 25/09/03,09:46:57,14,09,1, 11.9,1,1, 17.064, 10536.098, 444.276, 52917.997 25/09/03,09:46:57,15,09,1, 11.9,1,1, 17.064, 10536.091, 444.290, 52918.027 25/09/03,09:46:57,16,09,1, 11.9,1,1, 17.064, 10536.089, 444.279, 52918.035 25/09/03,09:46:57,17,09,1, 11.9,1,1, 17.064, 10536.092, 444.283, 52918.021 25/09/03,09:46:57,18,09,1, 11.9,1,1, 17.064, 10536.088, 444.296, 52917.991 25/09/03,09:46:57,19,09,1, 11.9,1,1, 17.064, 10536.062, 444.282, 52918.016 25/09/03,09:46:58,00,09,1, 12.0,1,1, 17.063, 10536.056, 444.282, 52918.016 25/09/03,09:46:58,01,09,1, 12.0,1,1, 17.063, 10536.097, 444.308, 52918.035 25/09/03,09:46:58,02,09,1, 12.0,1,1, 17.063, 10536.083, 444.299, 52918.048 25/09/03,09:46:58,03,09,1, 12.0,1,1, 17.063, 10536.103, 444.283, 52917.949 25/09/03,09:46:58,04,09,1, 12.0,1,1, 17.063, 10536.102, 444.289, 52917.957 25/09/03,09:46:58,05,09,1, 12.0,1,1, 17.063, 10536.090, 444.301, 52917.990 25/09/03,09:46:58,06,09,1, 12.0,1,1, 17.063, 10536.065, 444.285, 52917.956 25/09/03,09:46:58,07,09,1, 12.0,1,1, 17.063, 10536.060, 444.282, 52918.065 25/09/03,09:46:58,08,09,1, 12.0,1,1, 17.063, 10536.049, 444.274, 52918.078 25/09/03,09:46:58,09,09,1, 12.0,1,1, 17.063, 10536.079, 444.261, 52918.016 25/09/03,09:46:58,10,09,1, 12.0,1,1, 17.063, 10536.060, 444.289, 52917.999 25/09/03,09:46:58,11,09,1, 12.0,1,1, 17.063, 10536.082, 444.257, 52917.954 25/09/03,09:46:58,12,09,1, 12.0,1,1, 17.063, 10536.073, 444.256, 52918.060 25/09/03,09:46:58,13,09,1, 12.0,1,1, 17.063, 10536.048, 444.269, 52918.074 25/09/03,09:46:58,14,09,1, 12.0,1,1, 17.063, 10536.066, 444.272, 52918.013 25/09/03,09:46:58,15,09,1, 12.0,1,1, 17.063, 10536.058, 444.276, 52918.019 25/09/03,09:46:58,16,09,1, 12.0,1,1, 17.063, 10536.049, 444.265, 52918.054 25/09/03,09:46:58,17,09,1, 12.0,1,1, 17.063, 10536.038, 444.279, 52917.950 25/09/03,09:46:58,18,09,1, 12.0,1,1, 17.063, 10536.057, 444.284, 52917.996 25/09/03,09:46:58,19,09,1, 12.0,1,1, 17.063, 10536.038, 444.286, 52917.996 25/09/03,09:46:59,00,09,1, 11.9,1,1, 17.062, 10536.031, 444.286, 52917.996 25/09/03,09:46:59,01,09,1, 11.9,1,1, 17.062, 10536.042, 444.273, 52917.956 25/09/03,09:46:59,02,09,1, 11.9,1,1, 17.062, 10536.017, 444.273, 52917.999 25/09/03,09:46:59,03,09,1, 11.9,1,1, 17.062, 10536.026, 444.276, 52917.982 25/09/03,09:46:59,04,09,1, 11.9,1,1, 17.062, 10536.017, 444.277, 52917.981 25/09/03,09:46:59,05,09,1, 11.9,1,1, 17.062, 10536.031, 444.273, 52917.989 25/09/03,09:46:59,06,09,1, 11.9,1,1, 17.062, 10535.986, 444.273, 52917.961 25/09/03,09:46:59,07,09,1, 11.9,1,1, 17.062, 10536.030, 444.278, 52918.003 25/09/03,09:46:59,08,09,1, 11.9,1,1, 17.062, 10536.036, 444.266, 52917.992 25/09/03,09:46:59,09,09,1, 11.9,1,1, 17.062, 10536.030, 444.266, 52917.946 25/09/03,09:46:59,10,09,1, 11.9,1,1, 17.062, 10536.026, 444.276, 52917.994 25/09/03,09:46:59,11,09,1, 11.9,1,1, 17.062, 10536.036, 444.280, 52917.982 25/09/03,09:46:59,12,09,1, 11.9,1,1, 17.062, 10536.029, 444.257, 52917.985 25/09/03,09:46:59,13,09,1, 11.9,1,1, 17.062, 10536.039, 444.282, 52917.960 25/09/03,09:46:59,14,09,1, 11.9,1,1, 17.062, 10536.025, 444.275, 52917.962 25/09/03,09:46:59,15,09,1, 11.9,1,1, 17.062, 10536.029, 444.254, 52917.952 25/09/03,09:46:59,16,09,1, 11.9,1,1, 17.062, 10536.001, 444.266, 52918.025 25/09/03,09:46:59,17,09,1, 11.9,1,1, 17.062, 10536.031, 444.269, 52917.950 25/09/03,09:46:59,18,09,1, 11.9,1,1, 17.062, 10536.019, 444.254, 52917.945 25/09/03,09:46:59,19,09,1, 11.9,1,1, 17.062, 10536.012, 444.255, 52917.957 25/09/03,09:47:00,00,09,1, 12.0,1,1, 17.068, 10536.005, 444.255, 52917.957 25/09/03,09:47:00,01,09,1, 12.0,1,1, 17.068, 10536.029, 444.244, 52917.962 25/09/03,09:47:00,02,09,1, 12.0,1,1, 17.068, 10536.019, 444.252, 52918.004 25/09/03,09:47:00,03,09,1, 12.0,1,1, 17.068, 10535.994, 444.241, 52917.973 25/09/03,09:47:00,04,09,1, 12.0,1,1, 17.068, 10535.993, 444.259, 52917.944 25/09/03,09:47:00,05,09,1, 12.0,1,1, 17.068, 10535.993, 444.233, 52917.895 25/09/03,09:47:00,06,09,1, 12.0,1,1, 17.068, 10535.997, 444.241, 52917.925 25/09/03,09:47:00,07,09,1, 12.0,1,1, 17.068, 10535.971, 444.233, 52917.878 25/09/03,09:47:00,08,09,1, 12.0,1,1, 17.068, 10535.984, 444.246, 52917.924 25/09/03,09:47:00,09,09,1, 12.0,1,1, 17.068, 10535.988, 444.193, 52917.903 25/09/03,09:47:00,10,09,1, 12.0,1,1, 17.068, 10535.979, 444.224, 52917.936 25/09/03,09:47:00,11,09,1, 12.0,1,1, 17.068, 10535.977, 444.226, 52917.958 25/09/03,09:47:00,12,09,1, 12.0,1,1, 17.068, 10535.932, 444.220, 52917.865 25/09/03,09:47:00,13,09,1, 12.0,1,1, 17.068, 10536.001, 444.207, 52917.887 25/09/03,09:47:00,14,09,1, 12.0,1,1, 17.068, 10535.958, 444.206, 52917.856 25/09/03,09:47:00,15,09,1, 12.0,1,1, 17.068, 10535.969, 444.215, 52917.890 25/09/03,09:47:00,16,09,1, 12.0,1,1, 17.068, 10535.940, 444.224, 52917.918 25/09/03,09:47:00,17,09,1, 12.0,1,1, 17.068, 10535.935, 444.212, 52917.870 25/09/03,09:47:00,18,09,1, 12.0,1,1, 17.068, 10535.948, 444.226, 52917.903 25/09/03,09:47:00,19,09,1, 12.0,1,1, 17.068, 10535.966, 444.197, 52917.873 25/09/03,09:47:01,00,10,1, 12.0,1,1, 17.063, 10535.964, 444.197, 52917.873 25/09/03,09:47:01,01,10,1, 12.0,1,1, 17.063, 10535.958, 444.205, 52917.885 25/09/03,09:47:01,02,10,1, 12.0,1,1, 17.063, 10535.956, 444.223, 52917.893 25/09/03,09:47:01,03,10,1, 12.0,1,1, 17.063, 10535.936, 444.198, 52917.956 25/09/03,09:47:01,04,10,1, 12.0,1,1, 17.063, 10535.925, 444.217, 52917.948 25/09/03,09:47:01,05,10,1, 12.0,1,1, 17.063, 10535.951, 444.206, 52917.773 25/09/03,09:47:01,06,10,1, 12.0,1,1, 17.063, 10535.937, 444.200, 52918.079 25/09/03,09:47:01,07,10,1, 12.0,1,1, 17.063, 10535.940, 444.192, 52917.782 25/09/03,09:47:01,08,10,1, 12.0,1,1, 17.063, 10535.898, 444.216, 52917.829 25/09/03,09:47:01,09,10,1, 12.0,1,1, 17.063, 10535.946, 444.200, 52917.838 25/09/03,09:47:01,10,10,1, 12.0,1,1, 17.063, 10535.942, 444.192, 52917.847 25/09/03,09:47:01,11,10,1, 12.0,1,1, 17.063, 10535.924, 444.189, 52917.883 25/09/03,09:47:01,12,10,1, 12.0,1,1, 17.063, 10535.909, 444.208, 52917.902 25/09/03,09:47:01,13,10,1, 12.0,1,1, 17.063, 10535.926, 444.192, 52917.878 25/09/03,09:47:01,14,10,1, 12.0,1,1, 17.063, 10535.931, 444.215, 52917.943 25/09/03,09:47:01,15,10,1, 12.0,1,1, 17.063, 10535.896, 444.218, 52917.919 25/09/03,09:47:01,16,10,1, 12.0,1,1, 17.063, 10535.915, 444.205, 52917.879 25/09/03,09:47:01,17,10,1, 12.0,1,1, 17.063, 10535.909, 444.203, 52917.836 25/09/03,09:47:01,18,10,1, 12.0,1,1, 17.063, 10535.899, 444.185, 52917.915 25/09/03,09:47:01,19,10,1, 12.0,1,1, 17.063, 10535.882, 444.194, 52917.926 25/09/03,09:47:02,00,08,1, 11.9,1,1, 17.068, 10535.880, 444.194, 52917.926 25/09/03,09:47:02,01,08,1, 11.9,1,1, 17.068, 10535.885, 444.181, 52917.864 25/09/03,09:47:02,02,08,1, 11.9,1,1, 17.068, 10535.899, 444.188, 52917.854 25/09/03,09:47:02,03,08,1, 11.9,1,1, 17.068, 10535.880, 444.203, 52917.881 25/09/03,09:47:02,04,08,1, 11.9,1,1, 17.068, 10535.892, 444.191, 52917.892 25/09/03,09:47:02,05,08,1, 11.9,1,1, 17.068, 10535.894, 444.199, 52917.888 25/09/03,09:47:02,06,08,1, 11.9,1,1, 17.068, 10535.868, 444.186, 52917.853 25/09/03,09:47:02,07,08,1, 11.9,1,1, 17.068, 10535.892, 444.212, 52917.871 25/09/03,09:47:02,08,08,1, 11.9,1,1, 17.068, 10535.872, 444.195, 52917.863 25/09/03,09:47:02,09,08,1, 11.9,1,1, 17.068, 10535.888, 444.180, 52917.849 25/09/03,09:47:02,10,08,1, 11.9,1,1, 17.068, 10535.838, 444.215, 52917.875 25/09/03,09:47:02,11,08,1, 11.9,1,1, 17.068, 10535.873, 444.193, 52917.924 25/09/03,09:47:02,12,08,1, 11.9,1,1, 17.068, 10535.849, 444.203, 52917.892 25/09/03,09:47:02,13,08,1, 11.9,1,1, 17.068, 10535.856, 444.199, 52917.901 25/09/03,09:47:02,14,08,1, 11.9,1,1, 17.068, 10535.862, 444.176, 52917.864 25/09/03,09:47:02,15,08,1, 11.9,1,1, 17.068, 10535.860, 444.198, 52917.911 25/09/03,09:47:02,16,08,1, 11.9,1,1, 17.068, 10535.868, 444.192, 52917.870 25/09/03,09:47:02,17,08,1, 11.9,1,1, 17.068, 10535.837, 444.189, 52917.906 25/09/03,09:47:02,18,08,1, 11.9,1,1, 17.068, 10535.851, 444.180, 52917.864 25/09/03,09:47:02,19,08,1, 11.9,1,1, 17.068, 10535.836, 444.190, 52917.898 25/09/03,09:47:03,00,08,1, 11.9,1,1, 17.066, 10535.830, 444.190, 52917.898 25/09/03,09:47:03,01,08,1, 11.9,1,1, 17.066, 10535.864, 444.193, 52917.907 25/09/03,09:47:03,02,08,1, 11.9,1,1, 17.066, 10535.842, 444.211, 52917.893 25/09/03,09:47:03,03,08,1, 11.9,1,1, 17.066, 10535.831, 444.203, 52917.911 25/09/03,09:47:03,04,08,1, 11.9,1,1, 17.066, 10535.841, 444.175, 52917.850 25/09/03,09:47:03,05,08,1, 11.9,1,1, 17.066, 10535.822, 444.183, 52917.924 25/09/03,09:47:03,06,08,1, 11.9,1,1, 17.066, 10535.828, 444.184, 52917.833 25/09/03,09:47:03,07,08,1, 11.9,1,1, 17.066, 10535.841, 444.177, 52917.843 25/09/03,09:47:03,08,08,1, 11.9,1,1, 17.066, 10535.824, 444.189, 52917.922 25/09/03,09:47:03,09,08,1, 11.9,1,1, 17.066, 10535.836, 444.179, 52917.903 25/09/03,09:47:03,10,08,1, 11.9,1,1, 17.066, 10535.848, 444.186, 52917.905 25/09/03,09:47:03,11,08,1, 11.9,1,1, 17.066, 10535.822, 444.173, 52917.826 25/09/03,09:47:03,12,08,1, 11.9,1,1, 17.066, 10535.807, 444.185, 52917.896 25/09/03,09:47:03,13,08,1, 11.9,1,1, 17.066, 10535.840, 444.188, 52917.935 25/09/03,09:47:03,14,08,1, 11.9,1,1, 17.066, 10535.825, 444.200, 52917.892 25/09/03,09:47:03,15,08,1, 11.9,1,1, 17.066, 10535.811, 444.198, 52917.854 25/09/03,09:47:03,16,08,1, 11.9,1,1, 17.066, 10535.809, 444.193, 52917.909 25/09/03,09:47:03,17,08,1, 11.9,1,1, 17.066, 10535.820, 444.181, 52917.877 25/09/03,09:47:03,18,08,1, 11.9,1,1, 17.066, 10535.796, 444.177, 52917.884 25/09/03,09:47:03,19,08,1, 11.9,1,1, 17.066, 10535.834, 444.187, 52917.843 25/09/03,09:47:04,00,08,1, 11.9,1,1, 17.064, 10535.830, 444.187, 52917.843 25/09/03,09:47:04,01,08,1, 11.9,1,1, 17.064, 10535.856, 444.180, 52917.915 25/09/03,09:47:04,02,08,1, 11.9,1,1, 17.064, 10535.822, 444.158, 52917.847 25/09/03,09:47:04,03,08,1, 11.9,1,1, 17.064, 10535.817, 444.178, 52917.867 25/09/03,09:47:04,04,08,1, 11.9,1,1, 17.064, 10535.843, 444.185, 52917.941 25/09/03,09:47:04,05,08,1, 11.9,1,1, 17.064, 10535.792, 444.173, 52917.929 25/09/03,09:47:04,06,08,1, 11.9,1,1, 17.064, 10535.779, 444.168, 52917.894 25/09/03,09:47:04,07,08,1, 11.9,1,1, 17.064, 10535.818, 444.195, 52917.929 25/09/03,09:47:04,08,08,1, 11.9,1,1, 17.064, 10535.821, 444.162, 52917.868 25/09/03,09:47:04,09,08,1, 11.9,1,1, 17.064, 10535.815, 444.184, 52917.890 25/09/03,09:47:04,10,08,1, 11.9,1,1, 17.064, 10535.796, 444.183, 52917.929 25/09/03,09:47:04,11,08,1, 11.9,1,1, 17.064, 10535.786, 444.172, 52917.894 25/09/03,09:47:04,12,08,1, 11.9,1,1, 17.064, 10535.807, 444.182, 52917.852 25/09/03,09:47:04,13,08,1, 11.9,1,1, 17.064, 10535.814, 444.165, 52917.929 25/09/03,09:47:04,14,08,1, 11.9,1,1, 17.064, 10535.786, 444.166, 52917.833 25/09/03,09:47:04,15,08,1, 11.9,1,1, 17.064, 10535.773, 444.161, 52917.868 25/09/03,09:47:04,16,08,1, 11.9,1,1, 17.064, 10535.783, 444.211, 52917.898 25/09/03,09:47:04,17,08,1, 11.9,1,1, 17.064, 10535.759, 444.186, 52917.936 25/09/03,09:47:04,18,08,1, 11.9,1,1, 17.064, 10535.758, 444.177, 52917.867 25/09/03,09:47:04,19,08,1, 11.9,1,1, 17.064, 10535.760, 444.170, 52917.849 25/09/03,09:47:05,00,08,1, 11.9,1,1, 17.067, 10535.755, 444.170, 52917.849 25/09/03,09:47:05,01,08,1, 11.9,1,1, 17.067, 10535.761, 444.168, 52917.844 25/09/03,09:47:05,02,08,1, 11.9,1,1, 17.067, 10535.794, 444.180, 52917.936 25/09/03,09:47:05,03,08,1, 11.9,1,1, 17.067, 10535.743, 444.177, 52917.905 25/09/03,09:47:05,04,08,1, 11.9,1,1, 17.067, 10535.756, 444.169, 52917.831 25/09/03,09:47:05,05,08,1, 11.9,1,1, 17.067, 10535.740, 444.169, 52917.895 25/09/03,09:47:05,06,08,1, 11.9,1,1, 17.067, 10535.749, 444.168, 52917.849 25/09/03,09:47:05,07,08,1, 11.9,1,1, 17.067, 10535.758, 444.160, 52917.811 25/09/03,09:47:05,08,08,1, 11.9,1,1, 17.067, 10535.759, 444.176, 52917.908 25/09/03,09:47:05,09,08,1, 11.9,1,1, 17.067, 10535.747, 444.174, 52917.869 25/09/03,09:47:05,10,08,1, 11.9,1,1, 17.067, 10535.733, 444.174, 52917.882 25/09/03,09:47:05,11,08,1, 11.9,1,1, 17.067, 10535.760, 444.167, 52917.838 25/09/03,09:47:05,12,08,1, 11.9,1,1, 17.067, 10535.705, 444.169, 52917.929 25/09/03,09:47:05,13,08,1, 11.9,1,1, 17.067, 10535.758, 444.160, 52917.888 25/09/03,09:47:05,14,08,1, 11.9,1,1, 17.067, 10535.711, 444.192, 52917.915 25/09/03,09:47:05,15,08,1, 11.9,1,1, 17.067, 10535.741, 444.159, 52917.913 25/09/03,09:47:05,16,08,1, 11.9,1,1, 17.067, 10535.723, 444.160, 52917.869 25/09/03,09:47:05,17,08,1, 11.9,1,1, 17.067, 10535.720, 444.161, 52917.863 25/09/03,09:47:05,18,08,1, 11.9,1,1, 17.067, 10535.713, 444.147, 52917.857 25/09/03,09:47:05,19,08,1, 11.9,1,1, 17.067, 10535.723, 444.137, 52917.852 25/09/03,09:47:06,00,08,1, 12.0,1,1, 17.069, 10535.722, 444.137, 52917.852 25/09/03,09:47:06,01,08,1, 12.0,1,1, 17.069, 10535.723, 444.153, 52917.901 25/09/03,09:47:06,02,08,1, 12.0,1,1, 17.069, 10535.716, 444.170, 52917.853 25/09/03,09:47:06,03,08,1, 12.0,1,1, 17.069, 10535.725, 444.169, 52917.901 25/09/03,09:47:06,04,08,1, 12.0,1,1, 17.069, 10535.711, 444.168, 52917.904 25/09/03,09:47:06,05,08,1, 12.0,1,1, 17.069, 10535.716, 444.155, 52917.886 25/09/03,09:47:06,06,08,1, 12.0,1,1, 17.069, 10535.684, 444.163, 52917.797 25/09/03,09:47:06,07,08,1, 12.0,1,1, 17.069, 10535.692, 444.160, 52917.880 25/09/03,09:47:06,08,08,1, 12.0,1,1, 17.069, 10535.676, 444.185, 52917.896 25/09/03,09:47:06,09,08,1, 12.0,1,1, 17.069, 10535.709, 444.160, 52917.808 25/09/03,09:47:06,10,08,1, 12.0,1,1, 17.069, 10535.676, 444.168, 52917.852 25/09/03,09:47:06,11,08,1, 12.0,1,1, 17.069, 10535.690, 444.170, 52917.907 25/09/03,09:47:06,12,08,1, 12.0,1,1, 17.069, 10535.680, 444.178, 52917.903 25/09/03,09:47:06,13,08,1, 12.0,1,1, 17.069, 10535.689, 444.170, 52917.910 25/09/03,09:47:06,14,08,1, 12.0,1,1, 17.069, 10535.669, 444.179, 52917.931 25/09/03,09:47:06,15,08,1, 12.0,1,1, 17.069, 10535.663, 444.174, 52917.848 25/09/03,09:47:06,16,08,1, 12.0,1,1, 17.069, 10535.676, 444.182, 52917.871 25/09/03,09:47:06,17,08,1, 12.0,1,1, 17.069, 10535.663, 444.179, 52917.924 25/09/03,09:47:06,18,08,1, 12.0,1,1, 17.069, 10535.665, 444.155, 52917.828 25/09/03,09:47:06,19,08,1, 12.0,1,1, 17.069, 10535.656, 444.170, 52917.941 25/09/03,09:47:07,00,07,1, 12.0,1,1, 17.066, 10535.655, 444.170, 52917.941 25/09/03,09:47:07,01,07,1, 12.0,1,1, 17.066, 10535.642, 444.188, 52917.927 25/09/03,09:47:07,02,07,1, 12.0,1,1, 17.066, 10535.629, 444.205, 52917.924 25/09/03,09:47:07,03,07,1, 12.0,1,1, 17.066, 10535.631, 444.162, 52917.945 25/09/03,09:47:07,04,07,1, 12.0,1,1, 17.066, 10535.657, 444.176, 52917.885 25/09/03,09:47:07,05,07,1, 12.0,1,1, 17.066, 10535.631, 444.179, 52917.931 25/09/03,09:47:07,06,07,1, 12.0,1,1, 17.066, 10535.613, 444.169, 52917.898 25/09/03,09:47:07,07,07,1, 12.0,1,1, 17.066, 10535.605, 444.193, 52917.909 25/09/03,09:47:07,08,07,1, 12.0,1,1, 17.066, 10535.609, 444.193, 52917.810 25/09/03,09:47:07,09,07,1, 12.0,1,1, 17.066, 10535.603, 444.158, 52917.811 25/09/03,09:47:07,10,07,1, 12.0,1,1, 17.066, 10535.617, 444.185, 52917.841 25/09/03,09:47:07,11,07,1, 12.0,1,1, 17.066, 10535.603, 444.191, 52917.941 25/09/03,09:47:07,12,07,1, 12.0,1,1, 17.066, 10535.609, 444.193, 52917.841 25/09/03,09:47:07,13,07,1, 12.0,1,1, 17.066, 10535.604, 444.219, 52917.856 25/09/03,09:47:07,14,07,1, 12.0,1,1, 17.066, 10535.579, 444.203, 52917.876 25/09/03,09:47:07,15,07,1, 12.0,1,1, 17.066, 10535.599, 444.211, 52917.936 25/09/03,09:47:07,16,07,1, 12.0,1,1, 17.066, 10535.593, 444.185, 52917.926 25/09/03,09:47:07,17,07,1, 12.0,1,1, 17.066, 10535.581, 444.198, 52917.884 25/09/03,09:47:07,18,07,1, 12.0,1,1, 17.066, 10535.580, 444.166, 52917.950 25/09/03,09:47:07,19,07,1, 12.0,1,1, 17.066, 10535.557, 444.201, 52917.929 25/09/03,09:47:08,00,08,1, 11.9,1,1, 17.069, 10535.555, 444.201, 52917.929 25/09/03,09:47:08,01,08,1, 11.9,1,1, 17.069, 10535.561, 444.208, 52917.923 25/09/03,09:47:08,02,08,1, 11.9,1,1, 17.069, 10535.554, 444.173, 52917.938 25/09/03,09:47:08,03,08,1, 11.9,1,1, 17.069, 10535.563, 444.204, 52917.903 25/09/03,09:47:08,04,08,1, 11.9,1,1, 17.069, 10535.575, 444.194, 52917.871 25/09/03,09:47:08,05,08,1, 11.9,1,1, 17.069, 10535.561, 444.167, 52917.919 25/09/03,09:47:08,06,08,1, 11.9,1,1, 17.069, 10535.541, 444.161, 52917.895 25/09/03,09:47:08,07,08,1, 11.9,1,1, 17.069, 10535.544, 444.180, 52917.822 25/09/03,09:47:08,08,08,1, 11.9,1,1, 17.069, 10535.539, 444.161, 52917.919 25/09/03,09:47:08,09,08,1, 11.9,1,1, 17.069, 10535.528, 444.165, 52917.929 25/09/03,09:47:08,10,08,1, 11.9,1,1, 17.069, 10535.554, 444.163, 52917.873 25/09/03,09:47:08,11,08,1, 11.9,1,1, 17.069, 10535.525, 444.156, 52917.963 25/09/03,09:47:08,12,08,1, 11.9,1,1, 17.069, 10535.512, 444.152, 52917.879 25/09/03,09:47:08,13,08,1, 11.9,1,1, 17.069, 10535.541, 444.172, 52917.901 25/09/03,09:47:08,14,08,1, 11.9,1,1, 17.069, 10535.543, 444.131, 52917.847 25/09/03,09:47:08,15,08,1, 11.9,1,1, 17.069, 10535.513, 444.144, 52917.942 25/09/03,09:47:08,16,08,1, 11.9,1,1, 17.069, 10535.506, 444.164, 52917.942 25/09/03,09:47:08,17,08,1, 11.9,1,1, 17.069, 10535.520, 444.142, 52917.954 25/09/03,09:47:08,18,08,1, 11.9,1,1, 17.069, 10535.521, 444.147, 52917.829 25/09/03,09:47:08,19,08,1, 11.9,1,1, 17.069, 10535.505, 444.142, 52917.935 25/09/03,09:47:09,00,08,1, 11.9,1,1, 17.068, 10535.505, 444.142, 52917.935 25/09/03,09:47:09,01,08,1, 11.9,1,1, 17.068, 10535.481, 444.154, 52917.865 25/09/03,09:47:09,02,08,1, 11.9,1,1, 17.068, 10535.499, 444.130, 52917.888 25/09/03,09:47:09,03,08,1, 11.9,1,1, 17.068, 10535.488, 444.135, 52917.849 25/09/03,09:47:09,04,08,1, 11.9,1,1, 17.068, 10535.506, 444.175, 52917.959 25/09/03,09:47:09,05,08,1, 11.9,1,1, 17.068, 10535.497, 444.134, 52917.932 25/09/03,09:47:09,06,08,1, 11.9,1,1, 17.068, 10535.479, 444.134, 52917.773 25/09/03,09:47:09,07,08,1, 11.9,1,1, 17.068, 10535.440, 444.134, 52917.919 25/09/03,09:47:09,08,08,1, 11.9,1,1, 17.068, 10535.423, 444.147, 52917.868 25/09/03,09:47:09,09,08,1, 11.9,1,1, 17.068, 10535.435, 444.135, 52917.884 25/09/03,09:47:09,10,08,1, 11.9,1,1, 17.068, 10535.426, 444.123, 52917.919 25/09/03,09:47:09,11,08,1, 11.9,1,1, 17.068, 10535.447, 444.119, 52917.918 25/09/03,09:47:09,12,08,1, 11.9,1,1, 17.068, 10535.431, 444.119, 52917.894 25/09/03,09:47:09,13,08,1, 11.9,1,1, 17.068, 10535.439, 444.134, 52917.938 25/09/03,09:47:09,14,08,1, 11.9,1,1, 17.068, 10535.436, 444.142, 52917.876 25/09/03,09:47:09,15,08,1, 11.9,1,1, 17.068, 10535.430, 444.145, 52917.888 25/09/03,09:47:09,16,08,1, 11.9,1,1, 17.068, 10535.425, 444.128, 52917.870 25/09/03,09:47:09,17,08,1, 11.9,1,1, 17.068, 10535.421, 444.127, 52917.843 25/09/03,09:47:09,18,08,1, 11.9,1,1, 17.068, 10535.400, 444.150, 52917.907 25/09/03,09:47:09,19,08,1, 11.9,1,1, 17.068, 10535.387, 444.125, 52917.890 25/09/03,09:47:10,00,08,1, 11.9,1,1, 17.067, 10535.380, 444.125, 52917.890 25/09/03,09:47:10,01,08,1, 11.9,1,1, 17.067, 10535.382, 444.141, 52917.825 25/09/03,09:47:10,02,08,1, 11.9,1,1, 17.067, 10535.395, 444.130, 52917.871 25/09/03,09:47:10,03,08,1, 11.9,1,1, 17.067, 10535.407, 444.126, 52917.846 25/09/03,09:47:10,04,08,1, 11.9,1,1, 17.067, 10535.402, 444.120, 52917.872 25/09/03,09:47:10,05,08,1, 11.9,1,1, 17.067, 10535.360, 444.123, 52917.850 25/09/03,09:47:10,06,08,1, 11.9,1,1, 17.067, 10535.376, 444.099, 52917.862 25/09/03,09:47:10,07,08,1, 11.9,1,1, 17.067, 10535.355, 444.139, 52917.897 25/09/03,09:47:10,08,08,1, 11.9,1,1, 17.067, 10535.336, 444.132, 52917.905 25/09/03,09:47:10,09,08,1, 11.9,1,1, 17.067, 10535.356, 444.130, 52917.804 25/09/03,09:47:10,10,08,1, 11.9,1,1, 17.067, 10535.353, 444.130, 52917.834 25/09/03,09:47:10,11,08,1, 11.9,1,1, 17.067, 10535.336, 444.140, 52917.856 25/09/03,09:47:10,12,08,1, 11.9,1,1, 17.067, 10535.370, 444.128, 52917.853 25/09/03,09:47:10,13,08,1, 11.9,1,1, 17.067, 10535.357, 444.134, 52917.889 25/09/03,09:47:10,14,08,1, 11.9,1,1, 17.067, 10535.346, 444.112, 52917.841 25/09/03,09:47:10,15,08,1, 11.9,1,1, 17.067, 10535.340, 444.140, 52917.920 25/09/03,09:47:10,16,08,1, 11.9,1,1, 17.067, 10535.343, 444.112, 52917.833 25/09/03,09:47:10,17,08,1, 11.9,1,1, 17.067, 10535.334, 444.104, 52917.864 25/09/03,09:47:10,18,08,1, 11.9,1,1, 17.067, 10535.303, 444.121, 52917.942 25/09/03,09:47:10,19,08,1, 11.9,1,1, 17.067, 10535.300, 444.121, 52917.944 25/09/03,09:47:11,00,07,1, 12.0,1,1, 17.069, 10535.296, 444.121, 52917.944 25/09/03,09:47:11,01,07,1, 12.0,1,1, 17.069, 10535.280, 444.107, 52917.907 25/09/03,09:47:11,02,07,1, 12.0,1,1, 17.069, 10535.306, 444.088, 52917.864 25/09/03,09:47:11,03,07,1, 12.0,1,1, 17.069, 10535.317, 444.107, 52917.884 25/09/03,09:47:11,04,07,1, 12.0,1,1, 17.069, 10535.305, 444.096, 52917.830 25/09/03,09:47:11,05,07,1, 12.0,1,1, 17.069, 10535.291, 444.082, 52917.874 25/09/03,09:47:11,06,07,1, 12.0,1,1, 17.069, 10535.277, 444.088, 52917.848 25/09/03,09:47:11,07,07,1, 12.0,1,1, 17.069, 10535.277, 444.087, 52917.897 25/09/03,09:47:11,08,07,1, 12.0,1,1, 17.069, 10535.261, 444.093, 52917.962 25/09/03,09:47:11,09,07,1, 12.0,1,1, 17.069, 10535.292, 444.088, 52917.911 25/09/03,09:47:11,10,07,1, 12.0,1,1, 17.069, 10535.262, 444.073, 52917.854 25/09/03,09:47:11,11,07,1, 12.0,1,1, 17.069, 10535.266, 444.055, 52917.837 25/09/03,09:47:11,12,07,1, 12.0,1,1, 17.069, 10535.237, 444.069, 52917.809 25/09/03,09:47:11,13,07,1, 12.0,1,1, 17.069, 10535.247, 444.038, 52917.777 25/09/03,09:47:11,14,07,1, 12.0,1,1, 17.069, 10535.252, 444.049, 52917.849 25/09/03,09:47:11,15,07,1, 12.0,1,1, 17.069, 10535.250, 444.058, 52917.830 25/09/03,09:47:11,16,07,1, 12.0,1,1, 17.069, 10535.231, 444.036, 52917.834 25/09/03,09:47:11,17,07,1, 12.0,1,1, 17.069, 10535.240, 444.055, 52917.831 25/09/03,09:47:11,18,07,1, 12.0,1,1, 17.069, 10535.247, 444.081, 52917.919 25/09/03,09:47:11,19,07,1, 12.0,1,1, 17.069, 10535.206, 444.060, 52917.818 25/09/03,09:47:12,00,07,1, 12.0,1,1, 17.067, 10535.204, 444.060, 52917.818 25/09/03,09:47:12,01,07,1, 12.0,1,1, 17.067, 10535.211, 444.051, 52917.861 25/09/03,09:47:12,02,07,1, 12.0,1,1, 17.067, 10535.198, 444.083, 52917.873 25/09/03,09:47:12,03,07,1, 12.0,1,1, 17.067, 10535.182, 444.043, 52917.888 25/09/03,09:47:12,04,07,1, 12.0,1,1, 17.067, 10535.177, 444.091, 52917.845 25/09/03,09:47:12,05,07,1, 12.0,1,1, 17.067, 10535.185, 444.050, 52917.865 25/09/03,09:47:12,06,07,1, 12.0,1,1, 17.067, 10535.176, 444.033, 52917.890 25/09/03,09:47:12,07,07,1, 12.0,1,1, 17.067, 10535.162, 444.056, 52917.912 25/09/03,09:47:12,08,07,1, 12.0,1,1, 17.067, 10535.162, 444.032, 52917.928 25/09/03,09:47:12,09,07,1, 12.0,1,1, 17.067, 10535.142, 444.038, 52917.877 25/09/03,09:47:12,10,07,1, 12.0,1,1, 17.067, 10535.143, 444.043, 52917.805 25/09/03,09:47:12,11,07,1, 12.0,1,1, 17.067, 10535.148, 444.041, 52917.830 25/09/03,09:47:12,12,07,1, 12.0,1,1, 17.067, 10535.119, 444.045, 52917.892 25/09/03,09:47:12,13,07,1, 12.0,1,1, 17.067, 10535.154, 444.053, 52917.905 25/09/03,09:47:12,14,07,1, 12.0,1,1, 17.067, 10535.137, 444.048, 52917.859 25/09/03,09:47:12,15,07,1, 12.0,1,1, 17.067, 10535.135, 444.052, 52917.889 25/09/03,09:47:12,16,07,1, 12.0,1,1, 17.067, 10535.132, 444.032, 52917.783 25/09/03,09:47:12,17,07,1, 12.0,1,1, 17.067, 10535.107, 444.027, 52917.876 25/09/03,09:47:12,18,07,1, 12.0,1,1, 17.067, 10535.118, 444.023, 52917.821 25/09/03,09:47:12,19,07,1, 12.0,1,1, 17.067, 10535.109, 444.023, 52917.879 25/09/03,09:47:13,00,07,1, 12.0,1,1, 17.067, 10535.104, 444.023, 52917.879 25/09/03,09:47:13,01,07,1, 12.0,1,1, 17.067, 10535.120, 444.021, 52917.816 25/09/03,09:47:13,02,07,1, 12.0,1,1, 17.067, 10535.116, 443.991, 52917.842 25/09/03,09:47:13,03,07,1, 12.0,1,1, 17.067, 10535.121, 443.976, 52917.935 25/09/03,09:47:13,04,07,1, 12.0,1,1, 17.067, 10535.107, 443.997, 52917.902 25/09/03,09:47:13,05,07,1, 12.0,1,1, 17.067, 10535.122, 444.009, 52917.842 25/09/03,09:47:13,06,07,1, 12.0,1,1, 17.067, 10535.107, 443.982, 52917.845 25/09/03,09:47:13,07,07,1, 12.0,1,1, 17.067, 10535.114, 443.995, 52917.904 25/09/03,09:47:13,08,07,1, 12.0,1,1, 17.067, 10535.086, 443.998, 52917.903 25/09/03,09:47:13,09,07,1, 12.0,1,1, 17.067, 10535.089, 443.977, 52917.868 25/09/03,09:47:13,10,07,1, 12.0,1,1, 17.067, 10535.084, 443.985, 52917.837 25/09/03,09:47:13,11,07,1, 12.0,1,1, 17.067, 10535.075, 443.977, 52917.838 25/09/03,09:47:13,12,07,1, 12.0,1,1, 17.067, 10535.056, 443.987, 52917.852 25/09/03,09:47:13,13,07,1, 12.0,1,1, 17.067, 10535.045, 443.976, 52917.863 25/09/03,09:47:13,14,07,1, 12.0,1,1, 17.067, 10535.051, 443.996, 52917.841 25/09/03,09:47:13,15,07,1, 12.0,1,1, 17.067, 10535.035, 443.989, 52917.860 25/09/03,09:47:13,16,07,1, 12.0,1,1, 17.067, 10535.037, 443.983, 52917.840 25/09/03,09:47:13,17,07,1, 12.0,1,1, 17.067, 10535.028, 443.999, 52917.805 25/09/03,09:47:13,18,07,1, 12.0,1,1, 17.067, 10535.028, 443.982, 52917.824 25/09/03,09:47:13,19,07,1, 12.0,1,1, 17.067, 10535.044, 443.978, 52917.896 25/09/03,09:47:14,00,08,1, 11.9,1,1, 17.068, 10535.038, 443.978, 52917.896 25/09/03,09:47:14,01,08,1, 11.9,1,1, 17.068, 10535.018, 443.969, 52917.851 25/09/03,09:47:14,02,08,1, 11.9,1,1, 17.068, 10535.017, 443.990, 52917.845 25/09/03,09:47:14,03,08,1, 11.9,1,1, 17.068, 10535.008, 443.965, 52917.868 25/09/03,09:47:14,04,08,1, 11.9,1,1, 17.068, 10534.987, 443.951, 52917.848 25/09/03,09:47:14,05,08,1, 11.9,1,1, 17.068, 10534.981, 443.958, 52917.886 25/09/03,09:47:14,06,08,1, 11.9,1,1, 17.068, 10534.990, 443.949, 52917.913 25/09/03,09:47:14,07,08,1, 11.9,1,1, 17.068, 10534.997, 443.938, 52917.962 25/09/03,09:47:14,08,08,1, 11.9,1,1, 17.068, 10535.008, 443.927, 52917.867 25/09/03,09:47:14,09,08,1, 11.9,1,1, 17.068, 10534.988, 443.932, 52917.865 25/09/03,09:47:14,10,08,1, 11.9,1,1, 17.068, 10534.986, 443.935, 52917.870 25/09/03,09:47:14,11,08,1, 11.9,1,1, 17.068, 10534.987, 443.907, 52917.855 25/09/03,09:47:14,12,08,1, 11.9,1,1, 17.068, 10534.968, 443.906, 52917.920 25/09/03,09:47:14,13,08,1, 11.9,1,1, 17.068, 10534.979, 443.903, 52917.853 25/09/03,09:47:14,14,08,1, 11.9,1,1, 17.068, 10534.961, 443.916, 52917.868 25/09/03,09:47:14,15,08,1, 11.9,1,1, 17.068, 10534.959, 443.912, 52917.866 25/09/03,09:47:14,16,08,1, 11.9,1,1, 17.068, 10534.959, 443.902, 52917.898 25/09/03,09:47:14,17,08,1, 11.9,1,1, 17.068, 10534.959, 443.902, 52917.901 25/09/03,09:47:14,18,08,1, 11.9,1,1, 17.068, 10534.941, 443.908, 52917.935 25/09/03,09:47:14,19,08,1, 11.9,1,1, 17.068, 10534.927, 443.878, 52917.893 25/09/03,09:47:15,00,06,1, 11.9,1,1, 17.069, 10534.921, 443.878, 52917.893 25/09/03,09:47:15,01,06,1, 11.9,1,1, 17.069, 10534.936, 443.877, 52917.906 25/09/03,09:47:15,02,06,1, 11.9,1,1, 17.069, 10534.924, 443.856, 52917.882 25/09/03,09:47:15,03,06,1, 11.9,1,1, 17.069, 10534.911, 443.866, 52917.825 25/09/03,09:47:15,04,06,1, 11.9,1,1, 17.069, 10534.920, 443.873, 52917.863 25/09/03,09:47:15,05,06,1, 11.9,1,1, 17.069, 10534.889, 443.870, 52917.864 25/09/03,09:47:15,06,06,1, 11.9,1,1, 17.069, 10534.907, 443.877, 52917.848 25/09/03,09:47:15,07,06,1, 11.9,1,1, 17.069, 10534.896, 443.903, 52917.861 25/09/03,09:47:15,08,06,1, 11.9,1,1, 17.069, 10534.898, 443.887, 52917.912 25/09/03,09:47:15,09,06,1, 11.9,1,1, 17.069, 10534.856, 443.867, 52917.876 25/09/03,09:47:15,10,06,1, 11.9,1,1, 17.069, 10534.881, 443.890, 52917.859 25/09/03,09:47:15,11,06,1, 11.9,1,1, 17.069, 10534.860, 443.869, 52917.872 25/09/03,09:47:15,12,06,1, 11.9,1,1, 17.069, 10534.865, 443.855, 52917.836 25/09/03,09:47:15,13,06,1, 11.9,1,1, 17.069, 10534.870, 443.881, 52917.900 25/09/03,09:47:15,14,06,1, 11.9,1,1, 17.069, 10534.864, 443.860, 52917.889 25/09/03,09:47:15,15,06,1, 11.9,1,1, 17.069, 10534.868, 443.867, 52917.862 25/09/03,09:47:15,16,06,1, 11.9,1,1, 17.069, 10534.864, 443.848, 52917.805 25/09/03,09:47:15,17,06,1, 11.9,1,1, 17.069, 10534.846, 443.848, 52917.889 25/09/03,09:47:15,18,06,1, 11.9,1,1, 17.069, 10534.839, 443.848, 52917.815 25/09/03,09:47:15,19,06,1, 11.9,1,1, 17.069, 10534.829, 443.819, 52917.895 25/09/03,09:47:16,00,07,1, 11.9,1,1, 17.065, 10534.821, 443.819, 52917.895 25/09/03,09:47:16,01,07,1, 11.9,1,1, 17.065, 10534.796, 443.829, 52917.812 25/09/03,09:47:16,02,07,1, 11.9,1,1, 17.065, 10534.812, 443.806, 52917.773 25/09/03,09:47:16,03,07,1, 11.9,1,1, 17.065, 10534.816, 443.789, 52917.827 25/09/03,09:47:16,04,07,1, 11.9,1,1, 17.065, 10534.821, 443.799, 52917.803 25/09/03,09:47:16,05,07,1, 11.9,1,1, 17.065, 10534.806, 443.781, 52917.814 25/09/03,09:47:16,06,07,1, 11.9,1,1, 17.065, 10534.791, 443.815, 52917.830 25/09/03,09:47:16,07,07,1, 11.9,1,1, 17.065, 10534.795, 443.802, 52917.827 25/09/03,09:47:16,08,07,1, 11.9,1,1, 17.065, 10534.779, 443.802, 52917.899 25/09/03,09:47:16,09,07,1, 11.9,1,1, 17.065, 10534.779, 443.820, 52917.866 25/09/03,09:47:16,10,07,1, 11.9,1,1, 17.065, 10534.764, 443.813, 52917.831 25/09/03,09:47:16,11,07,1, 11.9,1,1, 17.065, 10534.746, 443.805, 52917.865 25/09/03,09:47:16,12,07,1, 11.9,1,1, 17.065, 10534.726, 443.809, 52917.853 25/09/03,09:47:16,13,07,1, 11.9,1,1, 17.065, 10534.769, 443.786, 52917.860 25/09/03,09:47:16,14,07,1, 11.9,1,1, 17.065, 10534.764, 443.826, 52917.838 25/09/03,09:47:16,15,07,1, 11.9,1,1, 17.065, 10534.761, 443.820, 52917.822 25/09/03,09:47:16,16,07,1, 11.9,1,1, 17.065, 10534.745, 443.784, 52917.904 25/09/03,09:47:16,17,07,1, 11.9,1,1, 17.065, 10534.733, 443.791, 52917.885 25/09/03,09:47:16,18,07,1, 11.9,1,1, 17.065, 10534.736, 443.804, 52917.919 25/09/03,09:47:16,19,07,1, 11.9,1,1, 17.065, 10534.737, 443.755, 52917.875 25/09/03,09:47:17,00,08,1, 11.8,1,1, 17.066, 10534.729, 443.755, 52917.875 25/09/03,09:47:17,01,08,1, 11.8,1,1, 17.066, 10534.720, 443.790, 52917.843 25/09/03,09:47:17,02,08,1, 11.8,1,1, 17.066, 10534.729, 443.748, 52917.843 25/09/03,09:47:17,03,08,1, 11.8,1,1, 17.066, 10534.728, 443.749, 52917.907 25/09/03,09:47:17,04,08,1, 11.8,1,1, 17.066, 10534.735, 443.746, 52917.868 25/09/03,09:47:17,05,08,1, 11.8,1,1, 17.066, 10534.699, 443.759, 52917.907 25/09/03,09:47:17,06,08,1, 11.8,1,1, 17.066, 10534.704, 443.740, 52917.891 25/09/03,09:47:17,07,08,1, 11.8,1,1, 17.066, 10534.693, 443.718, 52917.877 25/09/03,09:47:17,08,08,1, 11.8,1,1, 17.066, 10534.725, 443.747, 52917.846 25/09/03,09:47:17,09,08,1, 11.8,1,1, 17.066, 10534.677, 443.712, 52917.800 25/09/03,09:47:17,10,08,1, 11.8,1,1, 17.066, 10534.675, 443.729, 52917.853 25/09/03,09:47:17,11,08,1, 11.8,1,1, 17.066, 10534.696, 443.735, 52917.834 25/09/03,09:47:17,12,08,1, 11.8,1,1, 17.066, 10534.658, 443.757, 52917.817 25/09/03,09:47:17,13,08,1, 11.8,1,1, 17.066, 10534.664, 443.732, 52917.834 25/09/03,09:47:17,14,08,1, 11.8,1,1, 17.066, 10534.645, 443.743, 52917.847 25/09/03,09:47:17,15,08,1, 11.8,1,1, 17.066, 10534.646, 443.752, 52917.860 25/09/03,09:47:17,16,08,1, 11.8,1,1, 17.066, 10534.640, 443.739, 52917.894 25/09/03,09:47:17,17,08,1, 11.8,1,1, 17.066, 10534.638, 443.728, 52917.821 25/09/03,09:47:17,18,08,1, 11.8,1,1, 17.066, 10534.635, 443.740, 52917.779 25/09/03,09:47:17,19,08,1, 11.8,1,1, 17.066, 10534.618, 443.732, 52917.895 25/09/03,09:47:18,00,08,1, 11.8,1,1, 17.067, 10534.612, 443.732, 52917.895 25/09/03,09:47:18,01,08,1, 11.8,1,1, 17.067, 10534.614, 443.709, 52917.847 25/09/03,09:47:18,02,08,1, 11.8,1,1, 17.067, 10534.623, 443.705, 52917.904 25/09/03,09:47:18,03,08,1, 11.8,1,1, 17.067, 10534.637, 443.676, 52917.920 25/09/03,09:47:18,04,08,1, 11.8,1,1, 17.067, 10534.622, 443.700, 52917.825 25/09/03,09:47:18,05,08,1, 11.8,1,1, 17.067, 10534.619, 443.670, 52917.810 25/09/03,09:47:18,06,08,1, 11.8,1,1, 17.067, 10534.614, 443.669, 52917.896 25/09/03,09:47:18,07,08,1, 11.8,1,1, 17.067, 10534.615, 443.673, 52917.840 25/09/03,09:47:18,08,08,1, 11.8,1,1, 17.067, 10534.598, 443.677, 52917.848 25/09/03,09:47:18,09,08,1, 11.8,1,1, 17.067, 10534.591, 443.674, 52917.768 25/09/03,09:47:18,10,08,1, 11.8,1,1, 17.067, 10534.601, 443.657, 52917.809 25/09/03,09:47:18,11,08,1, 11.8,1,1, 17.067, 10534.575, 443.667, 52917.863 25/09/03,09:47:18,12,08,1, 11.8,1,1, 17.067, 10534.589, 443.681, 52917.841 25/09/03,09:47:18,13,08,1, 11.8,1,1, 17.067, 10534.555, 443.691, 52917.871 25/09/03,09:47:18,14,08,1, 11.8,1,1, 17.067, 10534.560, 443.672, 52917.900 25/09/03,09:47:18,15,08,1, 11.8,1,1, 17.067, 10534.565, 443.685, 52917.834 25/09/03,09:47:18,16,08,1, 11.8,1,1, 17.067, 10534.570, 443.681, 52917.849 25/09/03,09:47:18,17,08,1, 11.8,1,1, 17.067, 10534.562, 443.669, 52917.856 25/09/03,09:47:18,18,08,1, 11.8,1,1, 17.067, 10534.562, 443.674, 52917.839 25/09/03,09:47:18,19,08,1, 11.8,1,1, 17.067, 10534.576, 443.680, 52917.838 25/09/03,09:47:19,00,08,1, 12.0,1,1, 17.069, 10534.570, 443.680, 52917.838 25/09/03,09:47:19,01,08,1, 12.0,1,1, 17.069, 10534.526, 443.677, 52917.845 25/09/03,09:47:19,02,08,1, 12.0,1,1, 17.069, 10534.544, 443.668, 52917.802 25/09/03,09:47:19,03,08,1, 12.0,1,1, 17.069, 10534.542, 443.664, 52917.889 25/09/03,09:47:19,04,08,1, 12.0,1,1, 17.069, 10534.532, 443.675, 52917.843 25/09/03,09:47:19,05,08,1, 12.0,1,1, 17.069, 10534.495, 443.640, 52917.792 25/09/03,09:47:19,06,08,1, 12.0,1,1, 17.069, 10534.511, 443.644, 52917.807 25/09/03,09:47:19,07,08,1, 12.0,1,1, 17.069, 10534.525, 443.625, 52917.829 25/09/03,09:47:19,08,08,1, 12.0,1,1, 17.069, 10534.493, 443.631, 52917.840 25/09/03,09:47:19,09,08,1, 12.0,1,1, 17.069, 10534.522, 443.601, 52917.839 25/09/03,09:47:19,10,08,1, 12.0,1,1, 17.069, 10534.495, 443.621, 52917.799 25/09/03,09:47:19,11,08,1, 12.0,1,1, 17.069, 10534.501, 443.628, 52917.839 25/09/03,09:47:19,12,08,1, 12.0,1,1, 17.069, 10534.493, 443.616, 52917.831 25/09/03,09:47:19,13,08,1, 12.0,1,1, 17.069, 10534.486, 443.628, 52917.845 25/09/03,09:47:19,14,08,1, 12.0,1,1, 17.069, 10534.495, 443.644, 52917.829 25/09/03,09:47:19,15,08,1, 12.0,1,1, 17.069, 10534.464, 443.607, 52917.797 25/09/03,09:47:19,16,08,1, 12.0,1,1, 17.069, 10534.470, 443.620, 52917.790 25/09/03,09:47:19,17,08,1, 12.0,1,1, 17.069, 10534.472, 443.626, 52917.799 25/09/03,09:47:19,18,08,1, 12.0,1,1, 17.069, 10534.458, 443.642, 52917.825 25/09/03,09:47:19,19,08,1, 12.0,1,1, 17.069, 10534.463, 443.628, 52917.841 25/09/03,09:47:20,00,09,1, 11.9,1,1, 17.070, 10534.462, 443.628, 52917.841 25/09/03,09:47:20,01,09,1, 11.9,1,1, 17.070, 10534.450, 443.647, 52917.818 25/09/03,09:47:20,02,09,1, 11.9,1,1, 17.070, 10534.418, 443.639, 52917.824 25/09/03,09:47:20,03,09,1, 11.9,1,1, 17.070, 10534.431, 443.612, 52917.780 25/09/03,09:47:20,04,09,1, 11.9,1,1, 17.070, 10534.425, 443.634, 52917.880 25/09/03,09:47:20,05,09,1, 11.9,1,1, 17.070, 10534.432, 443.602, 52917.840 25/09/03,09:47:20,06,09,1, 11.9,1,1, 17.070, 10534.430, 443.600, 52917.785 25/09/03,09:47:20,07,09,1, 11.9,1,1, 17.070, 10534.417, 443.592, 52917.780 25/09/03,09:47:20,08,09,1, 11.9,1,1, 17.070, 10534.433, 443.616, 52917.866 25/09/03,09:47:20,09,09,1, 11.9,1,1, 17.070, 10534.408, 443.587, 52917.788 25/09/03,09:47:20,10,09,1, 11.9,1,1, 17.070, 10534.397, 443.585, 52917.818 25/09/03,09:47:20,11,09,1, 11.9,1,1, 17.070, 10534.413, 443.582, 52917.766 25/09/03,09:47:20,12,09,1, 11.9,1,1, 17.070, 10534.435, 443.593, 52917.804 25/09/03,09:47:20,13,09,1, 11.9,1,1, 17.070, 10534.392, 443.621, 52917.875 25/09/03,09:47:20,14,09,1, 11.9,1,1, 17.070, 10534.388, 443.604, 52917.816 25/09/03,09:47:20,15,09,1, 11.9,1,1, 17.070, 10534.382, 443.629, 52917.886 25/09/03,09:47:20,16,09,1, 11.9,1,1, 17.070, 10534.392, 443.609, 52917.794 25/09/03,09:47:20,17,09,1, 11.9,1,1, 17.070, 10534.398, 443.607, 52917.803 25/09/03,09:47:20,18,09,1, 11.9,1,1, 17.070, 10534.371, 443.614, 52917.800 25/09/03,09:47:20,19,09,1, 11.9,1,1, 17.070, 10534.386, 443.611, 52917.832 25/09/03,09:47:21,00,08,1, 12.0,1,1, 17.071, 10534.378, 443.611, 52917.832 25/09/03,09:47:21,01,08,1, 12.0,1,1, 17.071, 10534.372, 443.623, 52917.857 25/09/03,09:47:21,02,08,1, 12.0,1,1, 17.071, 10534.395, 443.602, 52917.896 25/09/03,09:47:21,03,08,1, 12.0,1,1, 17.071, 10534.382, 443.612, 52917.905 25/09/03,09:47:21,04,08,1, 12.0,1,1, 17.071, 10534.337, 443.608, 52917.919 25/09/03,09:47:21,05,08,1, 12.0,1,1, 17.071, 10534.377, 443.597, 52917.831 25/09/03,09:47:21,06,08,1, 12.0,1,1, 17.071, 10534.364, 443.578, 52917.835 25/09/03,09:47:21,07,08,1, 12.0,1,1, 17.071, 10534.336, 443.579, 52917.817 25/09/03,09:47:21,08,08,1, 12.0,1,1, 17.071, 10534.362, 443.587, 52917.767 25/09/03,09:47:21,09,08,1, 12.0,1,1, 17.071, 10534.348, 443.579, 52917.838 25/09/03,09:47:21,10,08,1, 12.0,1,1, 17.071, 10534.343, 443.571, 52917.821 25/09/03,09:47:21,11,08,1, 12.0,1,1, 17.071, 10534.351, 443.583, 52917.840 25/09/03,09:47:21,12,08,1, 12.0,1,1, 17.071, 10534.326, 443.592, 52917.911 25/09/03,09:47:21,13,08,1, 12.0,1,1, 17.071, 10534.328, 443.585, 52917.878 25/09/03,09:47:21,14,08,1, 12.0,1,1, 17.071, 10534.327, 443.604, 52917.903 25/09/03,09:47:21,15,08,1, 12.0,1,1, 17.071, 10534.306, 443.617, 52917.900 25/09/03,09:47:21,16,08,1, 12.0,1,1, 17.071, 10534.286, 443.604, 52917.808 25/09/03,09:47:21,17,08,1, 12.0,1,1, 17.071, 10534.302, 443.632, 52917.923 25/09/03,09:47:21,18,08,1, 12.0,1,1, 17.071, 10534.287, 443.624, 52917.879 25/09/03,09:47:21,19,08,1, 12.0,1,1, 17.071, 10534.281, 443.592, 52917.867 25/09/03,09:47:22,00,08,1, 12.0,1,1, 17.073, 10534.278, 443.592, 52917.867 25/09/03,09:47:22,01,08,1, 12.0,1,1, 17.073, 10534.273, 443.578, 52917.815 25/09/03,09:47:22,02,08,1, 12.0,1,1, 17.073, 10534.296, 443.594, 52917.800 25/09/03,09:47:22,03,08,1, 12.0,1,1, 17.073, 10534.278, 443.587, 52917.900 25/09/03,09:47:22,04,08,1, 12.0,1,1, 17.073, 10534.290, 443.580, 52917.828 25/09/03,09:47:22,05,08,1, 12.0,1,1, 17.073, 10534.296, 443.576, 52917.797 25/09/03,09:47:22,06,08,1, 12.0,1,1, 17.073, 10534.269, 443.582, 52917.897 25/09/03,09:47:22,07,08,1, 12.0,1,1, 17.073, 10534.286, 443.582, 52917.888 25/09/03,09:47:22,08,08,1, 12.0,1,1, 17.073, 10534.252, 443.599, 52917.838 25/09/03,09:47:22,09,08,1, 12.0,1,1, 17.073, 10534.258, 443.584, 52917.851 25/09/03,09:47:22,10,08,1, 12.0,1,1, 17.073, 10534.233, 443.600, 52917.830 25/09/03,09:47:22,11,08,1, 12.0,1,1, 17.073, 10534.240, 443.584, 52917.833 25/09/03,09:47:22,12,08,1, 12.0,1,1, 17.073, 10534.248, 443.628, 52917.897 25/09/03,09:47:22,13,08,1, 12.0,1,1, 17.073, 10534.232, 443.606, 52917.851 25/09/03,09:47:22,14,08,1, 12.0,1,1, 17.073, 10534.199, 443.593, 52917.875 25/09/03,09:47:22,15,08,1, 12.0,1,1, 17.073, 10534.242, 443.594, 52917.900 25/09/03,09:47:22,16,08,1, 12.0,1,1, 17.073, 10534.224, 443.583, 52917.858 25/09/03,09:47:22,17,08,1, 12.0,1,1, 17.073, 10534.234, 443.602, 52917.924 25/09/03,09:47:22,18,08,1, 12.0,1,1, 17.073, 10534.247, 443.598, 52917.853 25/09/03,09:47:22,19,08,1, 12.0,1,1, 17.073, 10534.233, 443.592, 52917.871 25/09/03,09:47:23,00,07,1, 12.0,1,1, 17.072, 10534.228, 443.592, 52917.871 25/09/03,09:47:23,01,07,1, 12.0,1,1, 17.072, 10534.196, 443.606, 52917.825 25/09/03,09:47:23,02,07,1, 12.0,1,1, 17.072, 10534.183, 443.588, 52917.883 25/09/03,09:47:23,03,07,1, 12.0,1,1, 17.072, 10534.172, 443.583, 52917.866 25/09/03,09:47:23,04,07,1, 12.0,1,1, 17.072, 10534.183, 443.600, 52917.874 25/09/03,09:47:23,05,07,1, 12.0,1,1, 17.072, 10534.174, 443.578, 52917.829 25/09/03,09:47:23,06,07,1, 12.0,1,1, 17.072, 10534.149, 443.619, 52917.858 25/09/03,09:47:23,07,07,1, 12.0,1,1, 17.072, 10534.139, 443.601, 52917.907 25/09/03,09:47:23,08,07,1, 12.0,1,1, 17.072, 10534.162, 443.589, 52917.836 25/09/03,09:47:23,09,07,1, 12.0,1,1, 17.072, 10534.136, 443.605, 52917.877 25/09/03,09:47:23,10,07,1, 12.0,1,1, 17.072, 10534.165, 443.625, 52917.916 25/09/03,09:47:23,11,07,1, 12.0,1,1, 17.072, 10534.144, 443.622, 52917.900 25/09/03,09:47:23,12,07,1, 12.0,1,1, 17.072, 10534.128, 443.613, 52917.887 25/09/03,09:47:23,13,07,1, 12.0,1,1, 17.072, 10534.126, 443.632, 52917.846 25/09/03,09:47:23,14,07,1, 12.0,1,1, 17.072, 10534.139, 443.626, 52917.857 25/09/03,09:47:23,15,07,1, 12.0,1,1, 17.072, 10534.094, 443.600, 52917.888 25/09/03,09:47:23,16,07,1, 12.0,1,1, 17.072, 10534.123, 443.582, 52917.820 25/09/03,09:47:23,17,07,1, 12.0,1,1, 17.072, 10534.125, 443.590, 52917.826 25/09/03,09:47:23,18,07,1, 12.0,1,1, 17.072, 10534.115, 443.595, 52917.886 25/09/03,09:47:23,19,07,1, 12.0,1,1, 17.072, 10534.107, 443.593, 52917.812 25/09/03,09:47:24,00,07,1, 12.0,1,1, 17.066, 10534.103, 443.593, 52917.812 25/09/03,09:47:24,01,07,1, 12.0,1,1, 17.066, 10534.099, 443.594, 52917.808 25/09/03,09:47:24,02,07,1, 12.0,1,1, 17.066, 10534.089, 443.614, 52917.805 25/09/03,09:47:24,03,07,1, 12.0,1,1, 17.066, 10534.105, 443.612, 52917.899 25/09/03,09:47:24,04,07,1, 12.0,1,1, 17.066, 10534.098, 443.615, 52917.881 25/09/03,09:47:24,05,07,1, 12.0,1,1, 17.066, 10534.101, 443.644, 52917.877 25/09/03,09:47:24,06,07,1, 12.0,1,1, 17.066, 10534.071, 443.654, 52917.937 25/09/03,09:47:24,07,07,1, 12.0,1,1, 17.066, 10534.075, 443.642, 52917.901 25/09/03,09:47:24,08,07,1, 12.0,1,1, 17.066, 10534.085, 443.636, 52917.851 25/09/03,09:47:24,09,07,1, 12.0,1,1, 17.066, 10534.069, 443.627, 52917.902 25/09/03,09:47:24,10,07,1, 12.0,1,1, 17.066, 10534.050, 443.610, 52917.838 25/09/03,09:47:24,11,07,1, 12.0,1,1, 17.066, 10534.048, 443.619, 52917.854 25/09/03,09:47:24,12,07,1, 12.0,1,1, 17.066, 10534.056, 443.619, 52917.923 25/09/03,09:47:24,13,07,1, 12.0,1,1, 17.066, 10534.051, 443.591, 52917.844 25/09/03,09:47:24,14,07,1, 12.0,1,1, 17.066, 10534.053, 443.591, 52917.866 25/09/03,09:47:24,15,07,1, 12.0,1,1, 17.066, 10534.041, 443.588, 52917.863 25/09/03,09:47:24,16,07,1, 12.0,1,1, 17.066, 10534.052, 443.611, 52917.880 25/09/03,09:47:24,17,07,1, 12.0,1,1, 17.066, 10534.013, 443.613, 52917.889 25/09/03,09:47:24,18,07,1, 12.0,1,1, 17.066, 10533.998, 443.591, 52917.785 25/09/03,09:47:24,19,07,1, 12.0,1,1, 17.066, 10534.002, 443.619, 52917.847 25/09/03,09:47:25,00,07,1, 11.8,1,1, 17.072, 10533.994, 443.619, 52917.847 25/09/03,09:47:25,01,07,1, 11.8,1,1, 17.072, 10533.986, 443.630, 52917.907 25/09/03,09:47:25,02,07,1, 11.8,1,1, 17.072, 10534.034, 443.620, 52917.853 25/09/03,09:47:25,03,07,1, 11.8,1,1, 17.072, 10534.003, 443.612, 52917.860 25/09/03,09:47:25,04,07,1, 11.8,1,1, 17.072, 10534.020, 443.618, 52917.877 25/09/03,09:47:25,05,07,1, 11.8,1,1, 17.072, 10534.029, 443.631, 52917.835 25/09/03,09:47:25,06,07,1, 11.8,1,1, 17.072, 10534.003, 443.619, 52917.856 25/09/03,09:47:25,07,07,1, 11.8,1,1, 17.072, 10534.012, 443.617, 52917.887 25/09/03,09:47:25,08,07,1, 11.8,1,1, 17.072, 10533.999, 443.611, 52917.828 25/09/03,09:47:25,09,07,1, 11.8,1,1, 17.072, 10533.999, 443.617, 52917.900 25/09/03,09:47:25,10,07,1, 11.8,1,1, 17.072, 10533.979, 443.609, 52917.853 25/09/03,09:47:25,11,07,1, 11.8,1,1, 17.072, 10534.004, 443.619, 52917.820 25/09/03,09:47:25,12,07,1, 11.8,1,1, 17.072, 10533.993, 443.623, 52917.851 25/09/03,09:47:25,13,07,1, 11.8,1,1, 17.072, 10533.968, 443.619, 52917.801 25/09/03,09:47:25,14,07,1, 11.8,1,1, 17.072, 10533.981, 443.636, 52917.863 25/09/03,09:47:25,15,07,1, 11.8,1,1, 17.072, 10533.963, 443.627, 52917.867 25/09/03,09:47:25,16,07,1, 11.8,1,1, 17.072, 10533.965, 443.651, 52917.850 25/09/03,09:47:25,17,07,1, 11.8,1,1, 17.072, 10533.973, 443.649, 52917.905 25/09/03,09:47:25,18,07,1, 11.8,1,1, 17.072, 10533.952, 443.637, 52917.821 25/09/03,09:47:25,19,07,1, 11.8,1,1, 17.072, 10533.948, 443.663, 52917.870 25/09/03,09:47:26,00,08,1, 11.9,1,1, 17.075, 10533.944, 443.663, 52917.870 25/09/03,09:47:26,01,08,1, 11.9,1,1, 17.075, 10533.931, 443.651, 52917.866 25/09/03,09:47:26,02,08,1, 11.9,1,1, 17.075, 10533.957, 443.642, 52917.857 25/09/03,09:47:26,03,08,1, 11.9,1,1, 17.075, 10533.935, 443.636, 52917.851 25/09/03,09:47:26,04,08,1, 11.9,1,1, 17.075, 10533.941, 443.634, 52917.876 25/09/03,09:47:26,05,08,1, 11.9,1,1, 17.075, 10533.953, 443.625, 52917.855 25/09/03,09:47:26,06,08,1, 11.9,1,1, 17.075, 10533.931, 443.624, 52917.850 25/09/03,09:47:26,07,08,1, 11.9,1,1, 17.075, 10533.896, 443.632, 52917.804 25/09/03,09:47:26,08,08,1, 11.9,1,1, 17.075, 10533.918, 443.670, 52917.850 25/09/03,09:47:26,09,08,1, 11.9,1,1, 17.075, 10533.895, 443.687, 52917.818 25/09/03,09:47:26,10,08,1, 11.9,1,1, 17.075, 10533.888, 443.674, 52917.878 25/09/03,09:47:26,11,08,1, 11.9,1,1, 17.075, 10533.889, 443.679, 52917.814 25/09/03,09:47:26,12,08,1, 11.9,1,1, 17.075, 10533.916, 443.684, 52917.879 25/09/03,09:47:26,13,08,1, 11.9,1,1, 17.075, 10533.890, 443.679, 52917.900 25/09/03,09:47:26,14,08,1, 11.9,1,1, 17.075, 10533.912, 443.680, 52917.862 25/09/03,09:47:26,15,08,1, 11.9,1,1, 17.075, 10533.896, 443.671, 52917.872 25/09/03,09:47:26,16,08,1, 11.9,1,1, 17.075, 10533.882, 443.656, 52917.857 25/09/03,09:47:26,17,08,1, 11.9,1,1, 17.075, 10533.878, 443.649, 52917.855 25/09/03,09:47:26,18,08,1, 11.9,1,1, 17.075, 10533.883, 443.645, 52917.869 25/09/03,09:47:26,19,08,1, 11.9,1,1, 17.075, 10533.868, 443.642, 52917.827 25/09/03,09:47:27,00,07,1, 11.9,1,1, 17.071, 10533.861, 443.642, 52917.827 25/09/03,09:47:27,01,07,1, 11.9,1,1, 17.071, 10533.877, 443.621, 52917.802 25/09/03,09:47:27,02,07,1, 11.9,1,1, 17.071, 10533.836, 443.654, 52917.810 25/09/03,09:47:27,03,07,1, 11.9,1,1, 17.071, 10533.888, 443.633, 52917.763 25/09/03,09:47:27,04,07,1, 11.9,1,1, 17.071, 10533.861, 443.642, 52917.832 25/09/03,09:47:27,05,07,1, 11.9,1,1, 17.071, 10533.845, 443.656, 52917.783 25/09/03,09:47:27,06,07,1, 11.9,1,1, 17.071, 10533.850, 443.672, 52917.801 25/09/03,09:47:27,07,07,1, 11.9,1,1, 17.071, 10533.846, 443.686, 52917.941 25/09/03,09:47:27,08,07,1, 11.9,1,1, 17.071, 10533.859, 443.674, 52917.985 25/09/03,09:47:27,09,07,1, 11.9,1,1, 17.071, 10533.854, 443.673, 52917.806 25/09/03,09:47:27,10,07,1, 11.9,1,1, 17.071, 10533.846, 443.672, 52917.874 25/09/03,09:47:27,11,07,1, 11.9,1,1, 17.071, 10533.842, 443.649, 52917.819 25/09/03,09:47:27,12,07,1, 11.9,1,1, 17.071, 10533.844, 443.643, 52917.861 25/09/03,09:47:27,13,07,1, 11.9,1,1, 17.071, 10533.816, 443.644, 52917.858 25/09/03,09:47:27,14,07,1, 11.9,1,1, 17.071, 10533.812, 443.667, 52917.860 25/09/03,09:47:27,15,07,1, 11.9,1,1, 17.071, 10533.810, 443.677, 52917.909 25/09/03,09:47:27,16,07,1, 11.9,1,1, 17.071, 10533.823, 443.656, 52917.829 25/09/03,09:47:27,17,07,1, 11.9,1,1, 17.071, 10533.789, 443.679, 52917.868 25/09/03,09:47:27,18,07,1, 11.9,1,1, 17.071, 10533.807, 443.690, 52917.843 25/09/03,09:47:27,19,07,1, 11.9,1,1, 17.071, 10533.810, 443.676, 52917.814 25/09/03,09:47:28,00,06,1, 11.9,1,1, 17.069, 10533.803, 443.676, 52917.814 25/09/03,09:47:28,01,06,1, 11.9,1,1, 17.069, 10533.797, 443.678, 52917.877 25/09/03,09:47:28,02,06,1, 11.9,1,1, 17.069, 10533.794, 443.705, 52917.888 25/09/03,09:47:28,03,06,1, 11.9,1,1, 17.069, 10533.779, 443.674, 52917.829 25/09/03,09:47:28,04,06,1, 11.9,1,1, 17.069, 10533.794, 443.699, 52917.859 25/09/03,09:47:28,05,06,1, 11.9,1,1, 17.069, 10533.764, 443.692, 52917.842 25/09/03,09:47:28,06,06,1, 11.9,1,1, 17.069, 10533.778, 443.665, 52917.776 25/09/03,09:47:28,07,06,1, 11.9,1,1, 17.069, 10533.768, 443.704, 52917.842 25/09/03,09:47:28,08,06,1, 11.9,1,1, 17.069, 10533.768, 443.682, 52917.806 25/09/03,09:47:28,09,06,1, 11.9,1,1, 17.069, 10533.778, 443.672, 52917.889 25/09/03,09:47:28,10,06,1, 11.9,1,1, 17.069, 10533.752, 443.688, 52917.889 25/09/03,09:47:28,11,06,1, 11.9,1,1, 17.069, 10533.752, 443.690, 52917.750 25/09/03,09:47:28,12,06,1, 11.9,1,1, 17.069, 10533.749, 443.680, 52917.867 25/09/03,09:47:28,13,06,1, 11.9,1,1, 17.069, 10533.774, 443.678, 52917.826 25/09/03,09:47:28,14,06,1, 11.9,1,1, 17.069, 10533.762, 443.693, 52917.876 25/09/03,09:47:28,15,06,1, 11.9,1,1, 17.069, 10533.762, 443.708, 52917.840 25/09/03,09:47:28,16,06,1, 11.9,1,1, 17.069, 10533.713, 443.723, 52917.806 25/09/03,09:47:28,17,06,1, 11.9,1,1, 17.069, 10533.750, 443.730, 52917.846 25/09/03,09:47:28,18,06,1, 11.9,1,1, 17.069, 10533.758, 443.719, 52917.883 25/09/03,09:47:28,19,06,1, 11.9,1,1, 17.069, 10533.726, 443.704, 52917.788 25/09/03,09:47:29,00,06,1, 11.9,1,1, 17.077, 10533.719, 443.704, 52917.788 25/09/03,09:47:29,01,06,1, 11.9,1,1, 17.077, 10533.744, 443.695, 52917.865 25/09/03,09:47:29,02,06,1, 11.9,1,1, 17.077, 10533.739, 443.694, 52917.870 25/09/03,09:47:29,03,06,1, 11.9,1,1, 17.077, 10533.732, 443.689, 52917.824 25/09/03,09:47:29,04,06,1, 11.9,1,1, 17.077, 10533.718, 443.675, 52917.846 25/09/03,09:47:29,05,06,1, 11.9,1,1, 17.077, 10533.707, 443.691, 52917.885 25/09/03,09:47:29,06,06,1, 11.9,1,1, 17.077, 10533.713, 443.685, 52917.843 25/09/03,09:47:29,07,06,1, 11.9,1,1, 17.077, 10533.724, 443.678, 52917.834 25/09/03,09:47:29,08,06,1, 11.9,1,1, 17.077, 10533.721, 443.718, 52917.871 25/09/03,09:47:29,09,06,1, 11.9,1,1, 17.077, 10533.723, 443.707, 52917.875 25/09/03,09:47:29,10,06,1, 11.9,1,1, 17.077, 10533.714, 443.719, 52917.845 25/09/03,09:47:29,11,06,1, 11.9,1,1, 17.077, 10533.694, 443.717, 52917.802 25/09/03,09:47:29,12,06,1, 11.9,1,1, 17.077, 10533.712, 443.700, 52917.809 25/09/03,09:47:29,13,06,1, 11.9,1,1, 17.077, 10533.714, 443.726, 52917.845 25/09/03,09:47:29,14,06,1, 11.9,1,1, 17.077, 10533.720, 443.710, 52917.841 25/09/03,09:47:29,15,06,1, 11.9,1,1, 17.077, 10533.723, 443.729, 52917.802 25/09/03,09:47:29,16,06,1, 11.9,1,1, 17.077, 10533.712, 443.699, 52917.822 25/09/03,09:47:29,17,06,1, 11.9,1,1, 17.077, 10533.698, 443.692, 52917.905 25/09/03,09:47:29,18,06,1, 11.9,1,1, 17.077, 10533.701, 443.693, 52917.781 25/09/03,09:47:29,19,06,1, 11.9,1,1, 17.077, 10533.670, 443.690, 52917.861 25/09/03,09:47:30,00,06,1, 11.9,1,1, 17.073, 10533.669, 443.690, 52917.861 25/09/03,09:47:30,01,06,1, 11.9,1,1, 17.073, 10533.660, 443.703, 52917.784 25/09/03,09:47:30,02,06,1, 11.9,1,1, 17.073, 10533.683, 443.734, 52918.032 25/09/03,09:47:30,03,06,1, 11.9,1,1, 17.073, 10533.712, 443.729, 52917.855 25/09/03,09:47:30,04,06,1, 11.9,1,1, 17.073, 10533.698, 443.727, 52917.783 25/09/03,09:47:30,05,06,1, 11.9,1,1, 17.073, 10533.678, 443.720, 52917.847 25/09/03,09:47:30,06,06,1, 11.9,1,1, 17.073, 10533.674, 443.682, 52917.825 25/09/03,09:47:30,07,06,1, 11.9,1,1, 17.073, 10533.672, 443.715, 52917.847 25/09/03,09:47:30,08,06,1, 11.9,1,1, 17.073, 10533.674, 443.700, 52917.891 25/09/03,09:47:30,09,06,1, 11.9,1,1, 17.073, 10533.683, 443.687, 52917.834 25/09/03,09:47:30,10,06,1, 11.9,1,1, 17.073, 10533.642, 443.667, 52917.822 25/09/03,09:47:30,11,06,1, 11.9,1,1, 17.073, 10533.678, 443.700, 52917.831 25/09/03,09:47:30,12,06,1, 11.9,1,1, 17.073, 10533.654, 443.679, 52917.751 25/09/03,09:47:30,13,06,1, 11.9,1,1, 17.073, 10533.636, 443.673, 52917.761 25/09/03,09:47:30,14,06,1, 11.9,1,1, 17.073, 10533.645, 443.708, 52917.804 25/09/03,09:47:30,15,06,1, 11.9,1,1, 17.073, 10533.659, 443.715, 52917.891 25/09/03,09:47:30,16,06,1, 11.9,1,1, 17.073, 10533.643, 443.685, 52917.826 25/09/03,09:47:30,17,06,1, 11.9,1,1, 17.073, 10533.643, 443.705, 52917.793 25/09/03,09:47:30,18,06,1, 11.9,1,1, 17.073, 10533.658, 443.731, 52917.841 25/09/03,09:47:30,19,06,1, 11.9,1,1, 17.073, 10533.651, 443.721, 52917.828 25/09/03,09:47:31,00,07,1, 11.9,1,1, 17.072, 10533.644, 443.721, 52917.828 25/09/03,09:47:31,01,07,1, 11.9,1,1, 17.072, 10533.638, 443.699, 52917.808 25/09/03,09:47:31,02,07,1, 11.9,1,1, 17.072, 10533.628, 443.706, 52917.819 25/09/03,09:47:31,03,07,1, 11.9,1,1, 17.072, 10533.641, 443.694, 52917.818 25/09/03,09:47:31,04,07,1, 11.9,1,1, 17.072, 10533.636, 443.678, 52917.782 25/09/03,09:47:31,05,07,1, 11.9,1,1, 17.072, 10533.598, 443.685, 52917.770 25/09/03,09:47:31,06,07,1, 11.9,1,1, 17.072, 10533.612, 443.691, 52917.797 25/09/03,09:47:31,07,07,1, 11.9,1,1, 17.072, 10533.628, 443.695, 52917.798 25/09/03,09:47:31,08,07,1, 11.9,1,1, 17.072, 10533.596, 443.699, 52917.759 25/09/03,09:47:31,09,07,1, 11.9,1,1, 17.072, 10533.608, 443.709, 52917.838 25/09/03,09:47:31,10,07,1, 11.9,1,1, 17.072, 10533.581, 443.713, 52917.835 25/09/03,09:47:31,11,07,1, 11.9,1,1, 17.072, 10533.580, 443.735, 52917.821 25/09/03,09:47:31,12,07,1, 11.9,1,1, 17.072, 10533.572, 443.725, 52917.821 25/09/03,09:47:31,13,07,1, 11.9,1,1, 17.072, 10533.580, 443.715, 52917.786 25/09/03,09:47:31,14,07,1, 11.9,1,1, 17.072, 10533.595, 443.697, 52917.848 25/09/03,09:47:31,15,07,1, 11.9,1,1, 17.072, 10533.595, 443.695, 52917.819 25/09/03,09:47:31,16,07,1, 11.9,1,1, 17.072, 10533.584, 443.710, 52917.825 25/09/03,09:47:31,17,07,1, 11.9,1,1, 17.072, 10533.581, 443.710, 52917.837 25/09/03,09:47:31,18,07,1, 11.9,1,1, 17.072, 10533.617, 443.666, 52917.747 25/09/03,09:47:31,19,07,1, 11.9,1,1, 17.072, 10533.558, 443.680, 52917.741 25/09/03,09:47:32,00,06,1, 11.9,1,1, 17.077, 10533.552, 443.680, 52917.741 25/09/03,09:47:32,01,06,1, 11.9,1,1, 17.077, 10533.575, 443.710, 52917.854 25/09/03,09:47:32,02,06,1, 11.9,1,1, 17.077, 10533.565, 443.717, 52917.798 25/09/03,09:47:32,03,06,1, 11.9,1,1, 17.077, 10533.564, 443.713, 52917.857 25/09/03,09:47:32,04,06,1, 11.9,1,1, 17.077, 10533.564, 443.721, 52917.835 25/09/03,09:47:32,05,06,1, 11.9,1,1, 17.077, 10533.562, 443.720, 52917.750 25/09/03,09:47:32,06,06,1, 11.9,1,1, 17.077, 10533.557, 443.716, 52917.848 25/09/03,09:47:32,07,06,1, 11.9,1,1, 17.077, 10533.558, 443.707, 52917.829 25/09/03,09:47:32,08,06,1, 11.9,1,1, 17.077, 10533.560, 443.711, 52917.810 25/09/03,09:47:32,09,06,1, 11.9,1,1, 17.077, 10533.568, 443.689, 52917.814 25/09/03,09:47:32,10,06,1, 11.9,1,1, 17.077, 10533.568, 443.700, 52917.852 25/09/03,09:47:32,11,06,1, 11.9,1,1, 17.077, 10533.557, 443.694, 52917.744 25/09/03,09:47:32,12,06,1, 11.9,1,1, 17.077, 10533.581, 443.704, 52917.748 25/09/03,09:47:32,13,06,1, 11.9,1,1, 17.077, 10533.552, 443.714, 52917.813 25/09/03,09:47:32,14,06,1, 11.9,1,1, 17.077, 10533.564, 443.714, 52917.839 25/09/03,09:47:32,15,06,1, 11.9,1,1, 17.077, 10533.524, 443.738, 52917.822 25/09/03,09:47:32,16,06,1, 11.9,1,1, 17.077, 10533.529, 443.723, 52917.801 25/09/03,09:47:32,17,06,1, 11.9,1,1, 17.077, 10533.537, 443.744, 52917.822 25/09/03,09:47:32,18,06,1, 11.9,1,1, 17.077, 10533.527, 443.729, 52917.815 25/09/03,09:47:32,19,06,1, 11.9,1,1, 17.077, 10533.547, 443.711, 52917.788 25/09/03,09:47:33,00,06,1, 11.9,1,1, 17.071, 10533.544, 443.711, 52917.788 25/09/03,09:47:33,01,06,1, 11.9,1,1, 17.071, 10533.569, 443.701, 52917.750 25/09/03,09:47:33,02,06,1, 11.9,1,1, 17.071, 10533.538, 443.712, 52917.831 25/09/03,09:47:33,03,06,1, 11.9,1,1, 17.071, 10533.543, 443.728, 52917.837 25/09/03,09:47:33,04,06,1, 11.9,1,1, 17.071, 10533.529, 443.722, 52917.792 25/09/03,09:47:33,05,06,1, 11.9,1,1, 17.071, 10533.528, 443.730, 52917.757 25/09/03,09:47:33,06,06,1, 11.9,1,1, 17.071, 10533.536, 443.733, 52917.765 25/09/03,09:47:33,07,06,1, 11.9,1,1, 17.071, 10533.533, 443.728, 52917.785 25/09/03,09:47:33,08,06,1, 11.9,1,1, 17.071, 10533.514, 443.741, 52917.856 25/09/03,09:47:33,09,06,1, 11.9,1,1, 17.071, 10533.517, 443.757, 52917.800 25/09/03,09:47:33,10,06,1, 11.9,1,1, 17.071, 10533.545, 443.757, 52917.842 25/09/03,09:47:33,11,06,1, 11.9,1,1, 17.071, 10533.497, 443.728, 52917.775 25/09/03,09:47:33,12,06,1, 11.9,1,1, 17.071, 10533.507, 443.719, 52917.793 25/09/03,09:47:33,13,06,1, 11.9,1,1, 17.071, 10533.505, 443.704, 52917.803 25/09/03,09:47:33,14,06,1, 11.9,1,1, 17.071, 10533.498, 443.695, 52917.805 25/09/03,09:47:33,15,06,1, 11.9,1,1, 17.071, 10533.519, 443.697, 52917.776 25/09/03,09:47:33,16,06,1, 11.9,1,1, 17.071, 10533.501, 443.698, 52917.700 25/09/03,09:47:33,17,06,1, 11.9,1,1, 17.071, 10533.477, 443.729, 52917.765 25/09/03,09:47:33,18,06,1, 11.9,1,1, 17.071, 10533.492, 443.732, 52917.734 25/09/03,09:47:33,19,06,1, 11.9,1,1, 17.071, 10533.492, 443.717, 52917.764 25/09/03,09:47:34,00,06,1, 12.0,1,1, 17.070, 10533.485, 443.717, 52917.764 25/09/03,09:47:34,01,06,1, 12.0,1,1, 17.070, 10533.499, 443.744, 52917.817 25/09/03,09:47:34,02,06,1, 12.0,1,1, 17.070, 10533.474, 443.722, 52917.780 25/09/03,09:47:34,03,06,1, 12.0,1,1, 17.070, 10533.508, 443.697, 52917.777 25/09/03,09:47:34,04,06,1, 12.0,1,1, 17.070, 10533.515, 443.703, 52917.756 25/09/03,09:47:34,05,06,1, 12.0,1,1, 17.070, 10533.503, 443.683, 52917.783 25/09/03,09:47:34,06,06,1, 12.0,1,1, 17.070, 10533.503, 443.690, 52917.765 25/09/03,09:47:34,07,06,1, 12.0,1,1, 17.070, 10533.474, 443.675, 52917.720 25/09/03,09:47:34,08,06,1, 12.0,1,1, 17.070, 10533.473, 443.704, 52917.783 25/09/03,09:47:34,09,06,1, 12.0,1,1, 17.070, 10533.511, 443.701, 52917.805 25/09/03,09:47:34,10,06,1, 12.0,1,1, 17.070, 10533.476, 443.706, 52917.728 25/09/03,09:47:34,11,06,1, 12.0,1,1, 17.070, 10533.493, 443.717, 52917.825 25/09/03,09:47:34,12,06,1, 12.0,1,1, 17.070, 10533.492, 443.727, 52917.711 25/09/03,09:47:34,13,06,1, 12.0,1,1, 17.070, 10533.486, 443.729, 52917.726 25/09/03,09:47:34,14,06,1, 12.0,1,1, 17.070, 10533.469, 443.732, 52917.782 25/09/03,09:47:34,15,06,1, 12.0,1,1, 17.070, 10533.482, 443.713, 52917.614 25/09/03,09:47:34,16,06,1, 12.0,1,1, 17.070, 10533.486, 443.706, 52917.716 25/09/03,09:47:34,17,06,1, 12.0,1,1, 17.070, 10533.490, 443.691, 52917.706 25/09/03,09:47:34,18,06,1, 12.0,1,1, 17.070, 10533.457, 443.678, 52917.673 25/09/03,09:47:34,19,06,1, 12.0,1,1, 17.070, 10533.454, 443.686, 52917.809 25/09/03,09:47:35,00,06,1, 11.9,1,1, 17.074, 10533.452, 443.686, 52917.809 25/09/03,09:47:35,01,06,1, 11.9,1,1, 17.074, 10533.475, 443.706, 52917.754 25/09/03,09:47:35,02,06,1, 11.9,1,1, 17.074, 10533.468, 443.701, 52917.782 25/09/03,09:47:35,03,06,1, 11.9,1,1, 17.074, 10533.489, 443.706, 52917.780 25/09/03,09:47:35,04,06,1, 11.9,1,1, 17.074, 10533.511, 443.732, 52917.771 25/09/03,09:47:35,05,06,1, 11.9,1,1, 17.074, 10533.478, 443.697, 52917.776 25/09/03,09:47:35,06,06,1, 11.9,1,1, 17.074, 10533.493, 443.671, 52917.718 25/09/03,09:47:35,07,06,1, 11.9,1,1, 17.074, 10533.480, 443.699, 52917.781 25/09/03,09:47:35,08,06,1, 11.9,1,1, 17.074, 10533.450, 443.700, 52917.730 25/09/03,09:47:35,09,06,1, 11.9,1,1, 17.074, 10533.468, 443.705, 52917.699 25/09/03,09:47:35,10,06,1, 11.9,1,1, 17.074, 10533.467, 443.687, 52917.792 25/09/03,09:47:35,11,06,1, 11.9,1,1, 17.074, 10533.481, 443.701, 52917.785 25/09/03,09:47:35,12,06,1, 11.9,1,1, 17.074, 10533.464, 443.710, 52917.695 25/09/03,09:47:35,13,06,1, 11.9,1,1, 17.074, 10533.486, 443.734, 52917.807 25/09/03,09:47:35,14,06,1, 11.9,1,1, 17.074, 10533.460, 443.736, 52917.748 25/09/03,09:47:35,15,06,1, 11.9,1,1, 17.074, 10533.487, 443.707, 52917.776 25/09/03,09:47:35,16,06,1, 11.9,1,1, 17.074, 10533.484, 443.716, 52917.821 25/09/03,09:47:35,17,06,1, 11.9,1,1, 17.074, 10533.487, 443.688, 52917.767 25/09/03,09:47:35,18,06,1, 11.9,1,1, 17.074, 10533.476, 443.695, 52917.775 25/09/03,09:47:35,19,06,1, 11.9,1,1, 17.074, 10533.473, 443.692, 52917.710 25/09/03,09:47:36,00,06,1, 11.9,1,1, 17.076, 10533.469, 443.692, 52917.710 25/09/03,09:47:36,01,06,1, 11.9,1,1, 17.076, 10533.469, 443.688, 52917.727 25/09/03,09:47:36,02,06,1, 11.9,1,1, 17.076, 10533.486, 443.695, 52917.738 25/09/03,09:47:36,03,06,1, 11.9,1,1, 17.076, 10533.492, 443.721, 52917.774 25/09/03,09:47:36,04,06,1, 11.9,1,1, 17.076, 10533.472, 443.708, 52917.815 25/09/03,09:47:36,05,06,1, 11.9,1,1, 17.076, 10533.468, 443.727, 52917.779 25/09/03,09:47:36,06,06,1, 11.9,1,1, 17.076, 10533.453, 443.707, 52917.701 25/09/03,09:47:36,07,06,1, 11.9,1,1, 17.076, 10533.457, 443.700, 52917.749 25/09/03,09:47:36,08,06,1, 11.9,1,1, 17.076, 10533.477, 443.687, 52917.697 25/09/03,09:47:36,09,06,1, 11.9,1,1, 17.076, 10533.481, 443.683, 52917.743 25/09/03,09:47:36,10,06,1, 11.9,1,1, 17.076, 10533.474, 443.683, 52917.754 25/09/03,09:47:36,11,06,1, 11.9,1,1, 17.076, 10533.487, 443.672, 52917.716 25/09/03,09:47:36,12,06,1, 11.9,1,1, 17.076, 10533.454, 443.685, 52917.674 25/09/03,09:47:36,13,06,1, 11.9,1,1, 17.076, 10533.465, 443.670, 52917.735 25/09/03,09:47:36,14,06,1, 11.9,1,1, 17.076, 10533.483, 443.699, 52917.717 25/09/03,09:47:36,15,06,1, 11.9,1,1, 17.076, 10533.474, 443.704, 52917.786 25/09/03,09:47:36,16,06,1, 11.9,1,1, 17.076, 10533.473, 443.702, 52917.702 25/09/03,09:47:36,17,06,1, 11.9,1,1, 17.076, 10533.483, 443.712, 52917.790 25/09/03,09:47:36,18,06,1, 11.9,1,1, 17.076, 10533.467, 443.676, 52917.573 25/09/03,09:47:36,19,06,1, 11.9,1,1, 17.076, 10533.438, 443.701, 52917.803 25/09/03,09:47:37,00,07,1, 11.9,1,1, 17.075, 10533.435, 443.701, 52917.803 25/09/03,09:47:37,01,07,1, 11.9,1,1, 17.075, 10533.475, 443.693, 52917.704 25/09/03,09:47:37,02,07,1, 11.9,1,1, 17.075, 10533.442, 443.686, 52917.766 25/09/03,09:47:37,03,07,1, 11.9,1,1, 17.075, 10533.474, 443.675, 52917.757 25/09/03,09:47:37,04,07,1, 11.9,1,1, 17.075, 10533.460, 443.701, 52917.728 25/09/03,09:47:37,05,07,1, 11.9,1,1, 17.075, 10533.461, 443.695, 52917.735 25/09/03,09:47:37,06,07,1, 11.9,1,1, 17.075, 10533.462, 443.684, 52917.717 25/09/03,09:47:37,07,07,1, 11.9,1,1, 17.075, 10533.479, 443.695, 52917.763 25/09/03,09:47:37,08,07,1, 11.9,1,1, 17.075, 10533.476, 443.678, 52917.759 25/09/03,09:47:37,09,07,1, 11.9,1,1, 17.075, 10533.475, 443.681, 52917.720 25/09/03,09:47:37,10,07,1, 11.9,1,1, 17.075, 10533.473, 443.674, 52917.682 25/09/03,09:47:37,11,07,1, 11.9,1,1, 17.075, 10533.472, 443.659, 52917.677 25/09/03,09:47:37,12,07,1, 11.9,1,1, 17.075, 10533.459, 443.669, 52917.712 25/09/03,09:47:37,13,07,1, 11.9,1,1, 17.075, 10533.460, 443.687, 52917.676 25/09/03,09:47:37,14,07,1, 11.9,1,1, 17.075, 10533.461, 443.678, 52917.677 25/09/03,09:47:37,15,07,1, 11.9,1,1, 17.075, 10533.463, 443.691, 52917.679 25/09/03,09:47:37,16,07,1, 11.9,1,1, 17.075, 10533.472, 443.689, 52917.741 25/09/03,09:47:37,17,07,1, 11.9,1,1, 17.075, 10533.488, 443.689, 52917.822 25/09/03,09:47:37,18,07,1, 11.9,1,1, 17.075, 10533.460, 443.686, 52917.731 25/09/03,09:47:37,19,07,1, 11.9,1,1, 17.075, 10533.481, 443.694, 52917.714 25/09/03,09:47:38,00,08,1, 12.0,1,1, 17.075, 10533.477, 443.694, 52917.714 25/09/03,09:47:38,01,08,1, 12.0,1,1, 17.075, 10533.451, 443.675, 52917.711 25/09/03,09:47:38,02,08,1, 12.0,1,1, 17.075, 10533.436, 443.687, 52917.720 25/09/03,09:47:38,03,08,1, 12.0,1,1, 17.075, 10533.470, 443.703, 52917.739 25/09/03,09:47:38,04,08,1, 12.0,1,1, 17.075, 10533.446, 443.685, 52917.812 25/09/03,09:47:38,05,08,1, 12.0,1,1, 17.075, 10533.468, 443.704, 52917.689 25/09/03,09:47:38,06,08,1, 12.0,1,1, 17.075, 10533.414, 443.691, 52917.768 25/09/03,09:47:38,07,08,1, 12.0,1,1, 17.075, 10533.440, 443.691, 52917.726 25/09/03,09:47:38,08,08,1, 12.0,1,1, 17.075, 10533.461, 443.685, 52917.717 25/09/03,09:47:38,09,08,1, 12.0,1,1, 17.075, 10533.459, 443.667, 52917.743 25/09/03,09:47:38,10,08,1, 12.0,1,1, 17.075, 10533.437, 443.663, 52917.710 25/09/03,09:47:38,11,08,1, 12.0,1,1, 17.075, 10533.437, 443.641, 52917.691 25/09/03,09:47:38,12,08,1, 12.0,1,1, 17.075, 10533.442, 443.632, 52917.760 25/09/03,09:47:38,13,08,1, 12.0,1,1, 17.075, 10533.434, 443.657, 52917.697 25/09/03,09:47:38,14,08,1, 12.0,1,1, 17.075, 10533.447, 443.664, 52917.643 25/09/03,09:47:38,15,08,1, 12.0,1,1, 17.075, 10533.436, 443.686, 52917.746 25/09/03,09:47:38,16,08,1, 12.0,1,1, 17.075, 10533.410, 443.690, 52917.687 25/09/03,09:47:38,17,08,1, 12.0,1,1, 17.075, 10533.445, 443.693, 52917.784 25/09/03,09:47:38,18,08,1, 12.0,1,1, 17.075, 10533.435, 443.654, 52917.736 25/09/03,09:47:38,19,08,1, 12.0,1,1, 17.075, 10533.454, 443.670, 52917.716 25/09/03,09:47:39,00,08,1, 11.9,1,1, 17.074, 10533.452, 443.670, 52917.716 25/09/03,09:47:39,01,08,1, 11.9,1,1, 17.074, 10533.417, 443.652, 52917.639 25/09/03,09:47:39,02,08,1, 11.9,1,1, 17.074, 10533.419, 443.643, 52917.682 25/09/03,09:47:39,03,08,1, 11.9,1,1, 17.074, 10533.420, 443.643, 52917.722 25/09/03,09:47:39,04,08,1, 11.9,1,1, 17.074, 10533.411, 443.674, 52917.733 25/09/03,09:47:39,05,08,1, 11.9,1,1, 17.074, 10533.387, 443.669, 52917.763 25/09/03,09:47:39,06,08,1, 11.9,1,1, 17.074, 10533.407, 443.682, 52917.672 25/09/03,09:47:39,07,08,1, 11.9,1,1, 17.074, 10533.418, 443.667, 52917.697 25/09/03,09:47:39,08,08,1, 11.9,1,1, 17.074, 10533.406, 443.649, 52917.745 25/09/03,09:47:39,09,08,1, 11.9,1,1, 17.074, 10533.401, 443.637, 52917.710 25/09/03,09:47:39,10,08,1, 11.9,1,1, 17.074, 10533.410, 443.628, 52917.718 25/09/03,09:47:39,11,08,1, 11.9,1,1, 17.074, 10533.411, 443.609, 52917.697 25/09/03,09:47:39,12,08,1, 11.9,1,1, 17.074, 10533.399, 443.647, 52917.670 25/09/03,09:47:39,13,08,1, 11.9,1,1, 17.074, 10533.414, 443.662, 52917.705 25/09/03,09:47:39,14,08,1, 11.9,1,1, 17.074, 10533.405, 443.625, 52917.689 25/09/03,09:47:39,15,08,1, 11.9,1,1, 17.074, 10533.396, 443.643, 52917.654 25/09/03,09:47:39,16,08,1, 11.9,1,1, 17.074, 10533.403, 443.664, 52917.696 25/09/03,09:47:39,17,08,1, 11.9,1,1, 17.074, 10533.380, 443.659, 52917.600 25/09/03,09:47:39,18,08,1, 11.9,1,1, 17.074, 10533.401, 443.629, 52917.696 25/09/03,09:47:39,19,08,1, 11.9,1,1, 17.074, 10533.383, 443.634, 52917.658 25/09/03,09:47:40,00,08,1, 11.9,1,1, 17.076, 10533.377, 443.634, 52917.658 25/09/03,09:47:40,01,08,1, 11.9,1,1, 17.076, 10533.373, 443.613, 52917.711 25/09/03,09:47:40,02,08,1, 11.9,1,1, 17.076, 10533.380, 443.631, 52917.694 25/09/03,09:47:40,03,08,1, 11.9,1,1, 17.076, 10533.370, 443.669, 52917.683 25/09/03,09:47:40,04,08,1, 11.9,1,1, 17.076, 10533.396, 443.643, 52917.698 25/09/03,09:47:40,05,08,1, 11.9,1,1, 17.076, 10533.374, 443.644, 52917.734 25/09/03,09:47:40,06,08,1, 11.9,1,1, 17.076, 10533.358, 443.636, 52917.707 25/09/03,09:47:40,07,08,1, 11.9,1,1, 17.076, 10533.355, 443.641, 52917.665 25/09/03,09:47:40,08,08,1, 11.9,1,1, 17.076, 10533.364, 443.633, 52917.708 25/09/03,09:47:40,09,08,1, 11.9,1,1, 17.076, 10533.360, 443.627, 52917.676 25/09/03,09:47:40,10,08,1, 11.9,1,1, 17.076, 10533.338, 443.633, 52917.672 25/09/03,09:47:40,11,08,1, 11.9,1,1, 17.076, 10533.343, 443.617, 52917.629 25/09/03,09:47:40,12,08,1, 11.9,1,1, 17.076, 10533.355, 443.654, 52917.665 25/09/03,09:47:40,13,08,1, 11.9,1,1, 17.076, 10533.350, 443.620, 52917.658 25/09/03,09:47:40,14,08,1, 11.9,1,1, 17.076, 10533.321, 443.636, 52917.722 25/09/03,09:47:40,15,08,1, 11.9,1,1, 17.076, 10533.337, 443.631, 52917.712 25/09/03,09:47:40,16,08,1, 11.9,1,1, 17.076, 10533.352, 443.657, 52917.725 25/09/03,09:47:40,17,08,1, 11.9,1,1, 17.076, 10533.337, 443.609, 52917.696 25/09/03,09:47:40,18,08,1, 11.9,1,1, 17.076, 10533.343, 443.614, 52917.725 25/09/03,09:47:40,19,08,1, 11.9,1,1, 17.076, 10533.341, 443.597, 52917.679 25/09/03,09:47:41,00,08,1, 11.9,1,1, 17.073, 10533.335, 443.597, 52917.679 25/09/03,09:47:41,01,08,1, 11.9,1,1, 17.073, 10533.334, 443.588, 52917.667 25/09/03,09:47:41,02,08,1, 11.9,1,1, 17.073, 10533.353, 443.634, 52917.732 25/09/03,09:47:41,03,08,1, 11.9,1,1, 17.073, 10533.337, 443.615, 52917.670 25/09/03,09:47:41,04,08,1, 11.9,1,1, 17.073, 10533.341, 443.640, 52917.724 25/09/03,09:47:41,05,08,1, 11.9,1,1, 17.073, 10533.303, 443.643, 52917.740 25/09/03,09:47:41,06,08,1, 11.9,1,1, 17.073, 10533.339, 443.622, 52917.699 25/09/03,09:47:41,07,08,1, 11.9,1,1, 17.073, 10533.352, 443.612, 52917.690 25/09/03,09:47:41,08,08,1, 11.9,1,1, 17.073, 10533.321, 443.608, 52917.757 25/09/03,09:47:41,09,08,1, 11.9,1,1, 17.073, 10533.320, 443.592, 52917.647 25/09/03,09:47:41,10,08,1, 11.9,1,1, 17.073, 10533.333, 443.602, 52917.670 25/09/03,09:47:41,11,08,1, 11.9,1,1, 17.073, 10533.298, 443.596, 52917.651 25/09/03,09:47:41,12,08,1, 11.9,1,1, 17.073, 10533.313, 443.606, 52917.688 25/09/03,09:47:41,13,08,1, 11.9,1,1, 17.073, 10533.317, 443.638, 52917.667 25/09/03,09:47:41,14,08,1, 11.9,1,1, 17.073, 10533.332, 443.621, 52917.715 25/09/03,09:47:41,15,08,1, 11.9,1,1, 17.073, 10533.337, 443.644, 52917.737 25/09/03,09:47:41,16,08,1, 11.9,1,1, 17.073, 10533.304, 443.616, 52917.657 25/09/03,09:47:41,17,08,1, 11.9,1,1, 17.073, 10533.288, 443.582, 52917.667 25/09/03,09:47:41,18,08,1, 11.9,1,1, 17.073, 10533.310, 443.590, 52917.650 25/09/03,09:47:41,19,08,1, 11.9,1,1, 17.073, 10533.301, 443.593, 52917.710 25/09/03,09:47:42,00,07,1, 11.9,1,1, 17.074, 10533.293, 443.593, 52917.710 25/09/03,09:47:42,01,07,1, 11.9,1,1, 17.074, 10533.290, 443.623, 52917.720 25/09/03,09:47:42,02,07,1, 11.9,1,1, 17.074, 10533.290, 443.617, 52917.652 25/09/03,09:47:42,03,07,1, 11.9,1,1, 17.074, 10533.291, 443.615, 52917.660 25/09/03,09:47:42,04,07,1, 11.9,1,1, 17.074, 10533.302, 443.584, 52917.730 25/09/03,09:47:42,05,07,1, 11.9,1,1, 17.074, 10533.284, 443.595, 52917.742 25/09/03,09:47:42,06,07,1, 11.9,1,1, 17.074, 10533.284, 443.605, 52917.731 25/09/03,09:47:42,07,07,1, 11.9,1,1, 17.074, 10533.256, 443.601, 52917.741 25/09/03,09:47:42,08,07,1, 11.9,1,1, 17.074, 10533.268, 443.580, 52917.691 25/09/03,09:47:42,09,07,1, 11.9,1,1, 17.074, 10533.272, 443.600, 52917.768 25/09/03,09:47:42,10,07,1, 11.9,1,1, 17.074, 10533.262, 443.598, 52917.727 25/09/03,09:47:42,11,07,1, 11.9,1,1, 17.074, 10533.272, 443.606, 52917.723 25/09/03,09:47:42,12,07,1, 11.9,1,1, 17.074, 10533.271, 443.615, 52917.664 25/09/03,09:47:42,13,07,1, 11.9,1,1, 17.074, 10533.250, 443.625, 52917.723 25/09/03,09:47:42,14,07,1, 11.9,1,1, 17.074, 10533.295, 443.581, 52917.666 25/09/03,09:47:42,15,07,1, 11.9,1,1, 17.074, 10533.275, 443.565, 52917.696 25/09/03,09:47:42,16,07,1, 11.9,1,1, 17.074, 10533.257, 443.577, 52917.640 25/09/03,09:47:42,17,07,1, 11.9,1,1, 17.074, 10533.285, 443.590, 52917.762 25/09/03,09:47:42,18,07,1, 11.9,1,1, 17.074, 10533.238, 443.580, 52917.748 25/09/03,09:47:42,19,07,1, 11.9,1,1, 17.074, 10533.256, 443.593, 52917.659 25/09/03,09:47:43,00,07,1, 11.9,1,1, 17.075, 10533.252, 443.593, 52917.659 25/09/03,09:47:43,01,07,1, 11.9,1,1, 17.075, 10533.256, 443.619, 52917.719 25/09/03,09:47:43,02,07,1, 11.9,1,1, 17.075, 10533.240, 443.606, 52917.754 25/09/03,09:47:43,03,07,1, 11.9,1,1, 17.075, 10533.252, 443.596, 52917.730 25/09/03,09:47:43,04,07,1, 11.9,1,1, 17.075, 10533.250, 443.579, 52917.726 25/09/03,09:47:43,05,07,1, 11.9,1,1, 17.075, 10533.266, 443.564, 52917.747 25/09/03,09:47:43,06,07,1, 11.9,1,1, 17.075, 10533.231, 443.565, 52917.642 25/09/03,09:47:43,07,07,1, 11.9,1,1, 17.075, 10533.227, 443.581, 52917.730 25/09/03,09:47:43,08,07,1, 11.9,1,1, 17.075, 10533.228, 443.597, 52917.778 25/09/03,09:47:43,09,07,1, 11.9,1,1, 17.075, 10533.231, 443.594, 52917.692 25/09/03,09:47:43,10,07,1, 11.9,1,1, 17.075, 10533.206, 443.615, 52917.782 25/09/03,09:47:43,11,07,1, 11.9,1,1, 17.075, 10533.235, 443.595, 52917.728 25/09/03,09:47:43,12,07,1, 11.9,1,1, 17.075, 10533.264, 443.588, 52917.678 25/09/03,09:47:43,13,07,1, 11.9,1,1, 17.075, 10533.257, 443.570, 52917.733 25/09/03,09:47:43,14,07,1, 11.9,1,1, 17.075, 10533.219, 443.578, 52917.711 25/09/03,09:47:43,15,07,1, 11.9,1,1, 17.075, 10533.208, 443.571, 52917.686 25/09/03,09:47:43,16,07,1, 11.9,1,1, 17.075, 10533.222, 443.574, 52917.714 25/09/03,09:47:43,17,07,1, 11.9,1,1, 17.075, 10533.212, 443.592, 52917.690 25/09/03,09:47:43,18,07,1, 11.9,1,1, 17.075, 10533.199, 443.594, 52917.702 25/09/03,09:47:43,19,07,1, 11.9,1,1, 17.075, 10533.228, 443.568, 52917.700 25/09/03,09:47:44,00,08,1, 11.9,1,1, 17.078, 10533.227, 443.568, 52917.700 25/09/03,09:47:44,01,08,1, 11.9,1,1, 17.078, 10533.200, 443.556, 52917.720 25/09/03,09:47:44,02,08,1, 11.9,1,1, 17.078, 10533.189, 443.544, 52917.705 25/09/03,09:47:44,03,08,1, 11.9,1,1, 17.078, 10533.189, 443.568, 52917.697 25/09/03,09:47:44,04,08,1, 11.9,1,1, 17.078, 10533.198, 443.566, 52917.682 25/09/03,09:47:44,05,08,1, 11.9,1,1, 17.078, 10533.181, 443.590, 52917.735 25/09/03,09:47:44,06,08,1, 11.9,1,1, 17.078, 10533.183, 443.583, 52917.704 25/09/03,09:47:44,07,08,1, 11.9,1,1, 17.078, 10533.199, 443.580, 52917.782 25/09/03,09:47:44,08,08,1, 11.9,1,1, 17.078, 10533.199, 443.562, 52917.679 25/09/03,09:47:44,09,08,1, 11.9,1,1, 17.078, 10533.200, 443.563, 52917.684 25/09/03,09:47:44,10,08,1, 11.9,1,1, 17.078, 10533.181, 443.562, 52917.712 25/09/03,09:47:44,11,08,1, 11.9,1,1, 17.078, 10533.167, 443.555, 52917.789 25/09/03,09:47:44,12,08,1, 11.9,1,1, 17.078, 10533.160, 443.553, 52917.726 25/09/03,09:47:44,13,08,1, 11.9,1,1, 17.078, 10533.168, 443.591, 52917.747 25/09/03,09:47:44,14,08,1, 11.9,1,1, 17.078, 10533.176, 443.569, 52917.665 25/09/03,09:47:44,15,08,1, 11.9,1,1, 17.078, 10533.171, 443.595, 52917.702 25/09/03,09:47:44,16,08,1, 11.9,1,1, 17.078, 10533.182, 443.580, 52917.721 25/09/03,09:47:44,17,08,1, 11.9,1,1, 17.078, 10533.192, 443.562, 52917.742 25/09/03,09:47:44,18,08,1, 11.9,1,1, 17.078, 10533.153, 443.517, 52917.690 25/09/03,09:47:44,19,08,1, 11.9,1,1, 17.078, 10533.165, 443.531, 52917.686 25/09/03,09:47:45,00,09,1, 11.9,1,1, 17.075, 10533.160, 443.531, 52917.686 25/09/03,09:47:45,01,09,1, 11.9,1,1, 17.075, 10533.161, 443.581, 52917.713 25/09/03,09:47:45,02,09,1, 11.9,1,1, 17.075, 10533.164, 443.580, 52917.681 25/09/03,09:47:45,03,09,1, 11.9,1,1, 17.075, 10533.163, 443.597, 52917.790 25/09/03,09:47:45,04,09,1, 11.9,1,1, 17.075, 10533.165, 443.590, 52917.777 25/09/03,09:47:45,05,09,1, 11.9,1,1, 17.075, 10533.165, 443.533, 52917.670 25/09/03,09:47:45,06,09,1, 11.9,1,1, 17.075, 10533.156, 443.546, 52917.691 25/09/03,09:47:45,07,09,1, 11.9,1,1, 17.075, 10533.136, 443.557, 52917.781 25/09/03,09:47:45,08,09,1, 11.9,1,1, 17.075, 10533.157, 443.533, 52917.634 25/09/03,09:47:45,09,09,1, 11.9,1,1, 17.075, 10533.147, 443.561, 52917.740 25/09/03,09:47:45,10,09,1, 11.9,1,1, 17.075, 10533.148, 443.592, 52917.777 25/09/03,09:47:45,11,09,1, 11.9,1,1, 17.075, 10533.141, 443.601, 52917.746 25/09/03,09:47:45,12,09,1, 11.9,1,1, 17.075, 10533.168, 443.567, 52917.784 25/09/03,09:47:45,13,09,1, 11.9,1,1, 17.075, 10533.176, 443.553, 52917.793 25/09/03,09:47:45,14,09,1, 11.9,1,1, 17.075, 10533.151, 443.576, 52917.816 25/09/03,09:47:45,15,09,1, 11.9,1,1, 17.075, 10533.138, 443.559, 52917.728 25/09/03,09:47:45,16,09,1, 11.9,1,1, 17.075, 10533.148, 443.547, 52917.695 25/09/03,09:47:45,17,09,1, 11.9,1,1, 17.075, 10533.135, 443.564, 52917.750 25/09/03,09:47:45,18,09,1, 11.9,1,1, 17.075, 10533.128, 443.590, 52917.715 25/09/03,09:47:45,19,09,1, 11.9,1,1, 17.075, 10533.153, 443.582, 52917.743 25/09/03,09:47:46,00,08,1, 11.9,1,1, 17.074, 10533.152, 443.582, 52917.743 25/09/03,09:47:46,01,08,1, 11.9,1,1, 17.074, 10533.126, 443.574, 52917.815 25/09/03,09:47:46,02,08,1, 11.9,1,1, 17.074, 10533.132, 443.572, 52917.739 25/09/03,09:47:46,03,08,1, 11.9,1,1, 17.074, 10533.096, 443.579, 52917.752 25/09/03,09:47:46,04,08,1, 11.9,1,1, 17.074, 10533.119, 443.565, 52917.712 25/09/03,09:47:46,05,08,1, 11.9,1,1, 17.074, 10533.105, 443.580, 52917.744 25/09/03,09:47:46,06,08,1, 11.9,1,1, 17.074, 10533.108, 443.592, 52917.761 25/09/03,09:47:46,07,08,1, 11.9,1,1, 17.074, 10533.109, 443.581, 52917.744 25/09/03,09:47:46,08,08,1, 11.9,1,1, 17.074, 10533.125, 443.603, 52917.803 25/09/03,09:47:46,09,08,1, 11.9,1,1, 17.074, 10533.110, 443.561, 52917.743 25/09/03,09:47:46,10,08,1, 11.9,1,1, 17.074, 10533.111, 443.562, 52917.742 25/09/03,09:47:46,11,08,1, 11.9,1,1, 17.074, 10533.101, 443.542, 52917.805 25/09/03,09:47:46,12,08,1, 11.9,1,1, 17.074, 10533.105, 443.560, 52917.783 25/09/03,09:47:46,13,08,1, 11.9,1,1, 17.074, 10533.097, 443.555, 52917.780 25/09/03,09:47:46,14,08,1, 11.9,1,1, 17.074, 10533.110, 443.557, 52917.746 25/09/03,09:47:46,15,08,1, 11.9,1,1, 17.074, 10533.100, 443.567, 52917.718 25/09/03,09:47:46,16,08,1, 11.9,1,1, 17.074, 10533.106, 443.563, 52917.788 25/09/03,09:47:46,17,08,1, 11.9,1,1, 17.074, 10533.063, 443.561, 52917.749 25/09/03,09:47:46,18,08,1, 11.9,1,1, 17.074, 10533.062, 443.560, 52917.807 25/09/03,09:47:46,19,08,1, 11.9,1,1, 17.074, 10533.075, 443.550, 52917.719 25/09/03,09:47:47,00,08,1, 11.9,1,1, 17.073, 10533.068, 443.550, 52917.719 25/09/03,09:47:47,01,08,1, 11.9,1,1, 17.073, 10533.061, 443.575, 52917.794 25/09/03,09:47:47,02,08,1, 11.9,1,1, 17.073, 10533.048, 443.571, 52917.785 25/09/03,09:47:47,03,08,1, 11.9,1,1, 17.073, 10533.059, 443.573, 52917.806 25/09/03,09:47:47,04,08,1, 11.9,1,1, 17.073, 10533.065, 443.589, 52917.814 25/09/03,09:47:47,05,08,1, 11.9,1,1, 17.073, 10533.042, 443.542, 52917.809 25/09/03,09:47:47,06,08,1, 11.9,1,1, 17.073, 10533.055, 443.539, 52917.803 25/09/03,09:47:47,07,08,1, 11.9,1,1, 17.073, 10533.062, 443.563, 52917.780 25/09/03,09:47:47,08,08,1, 11.9,1,1, 17.073, 10533.028, 443.551, 52917.818 25/09/03,09:47:47,09,08,1, 11.9,1,1, 17.073, 10533.064, 443.551, 52917.800 25/09/03,09:47:47,10,08,1, 11.9,1,1, 17.073, 10533.035, 443.549, 52917.729 25/09/03,09:47:47,11,08,1, 11.9,1,1, 17.073, 10533.024, 443.582, 52917.749 25/09/03,09:47:47,12,08,1, 11.9,1,1, 17.073, 10533.039, 443.575, 52917.853 25/09/03,09:47:47,13,08,1, 11.9,1,1, 17.073, 10533.052, 443.547, 52917.783 25/09/03,09:47:47,14,08,1, 11.9,1,1, 17.073, 10533.035, 443.536, 52917.799 25/09/03,09:47:47,15,08,1, 11.9,1,1, 17.073, 10533.056, 443.551, 52917.788 25/09/03,09:47:47,16,08,1, 11.9,1,1, 17.073, 10533.033, 443.539, 52917.760 25/09/03,09:47:47,17,08,1, 11.9,1,1, 17.073, 10533.019, 443.570, 52917.786 25/09/03,09:47:47,18,08,1, 11.9,1,1, 17.073, 10533.043, 443.586, 52917.795 25/09/03,09:47:47,19,08,1, 11.9,1,1, 17.073, 10533.041, 443.596, 52917.765 25/09/03,09:47:48,00,08,1, 11.9,1,1, 17.076, 10533.035, 443.596, 52917.765 25/09/03,09:47:48,01,08,1, 11.9,1,1, 17.076, 10533.005, 443.542, 52917.783 25/09/03,09:47:48,02,08,1, 11.9,1,1, 17.076, 10533.014, 443.558, 52917.825 25/09/03,09:47:48,03,08,1, 11.9,1,1, 17.076, 10533.028, 443.562, 52917.811 25/09/03,09:47:48,04,08,1, 11.9,1,1, 17.076, 10532.986, 443.575, 52917.819 25/09/03,09:47:48,05,08,1, 11.9,1,1, 17.076, 10533.013, 443.568, 52917.793 25/09/03,09:47:48,06,08,1, 11.9,1,1, 17.076, 10532.972, 443.595, 52917.835 25/09/03,09:47:48,07,08,1, 11.9,1,1, 17.076, 10533.000, 443.582, 52917.867 25/09/03,09:47:48,08,08,1, 11.9,1,1, 17.076, 10533.002, 443.557, 52917.712 25/09/03,09:47:48,09,08,1, 11.9,1,1, 17.076, 10533.007, 443.563, 52917.858 25/09/03,09:47:48,10,08,1, 11.9,1,1, 17.076, 10532.993, 443.546, 52917.822 25/09/03,09:47:48,11,08,1, 11.9,1,1, 17.076, 10532.977, 443.550, 52917.739 25/09/03,09:47:48,12,08,1, 11.9,1,1, 17.076, 10532.968, 443.548, 52917.808 25/09/03,09:47:48,13,08,1, 11.9,1,1, 17.076, 10532.999, 443.560, 52917.733 25/09/03,09:47:48,14,08,1, 11.9,1,1, 17.076, 10532.983, 443.579, 52917.791 25/09/03,09:47:48,15,08,1, 11.9,1,1, 17.076, 10532.979, 443.565, 52917.785 25/09/03,09:47:48,16,08,1, 11.9,1,1, 17.076, 10532.971, 443.558, 52917.835 25/09/03,09:47:48,17,08,1, 11.9,1,1, 17.076, 10532.995, 443.546, 52917.794 25/09/03,09:47:48,18,08,1, 11.9,1,1, 17.076, 10532.972, 443.544, 52917.801 25/09/03,09:47:48,19,08,1, 11.9,1,1, 17.076, 10532.973, 443.533, 52917.772 25/09/03,09:47:49,00,08,1, 12.0,1,1, 17.076, 10532.968, 443.533, 52917.772 25/09/03,09:47:49,01,08,1, 12.0,1,1, 17.076, 10532.950, 443.557, 52917.755 25/09/03,09:47:49,02,08,1, 12.0,1,1, 17.076, 10532.952, 443.565, 52917.824 25/09/03,09:47:49,03,08,1, 12.0,1,1, 17.076, 10532.973, 443.551, 52917.853 25/09/03,09:47:49,04,08,1, 12.0,1,1, 17.076, 10532.953, 443.540, 52917.796 25/09/03,09:47:49,05,08,1, 12.0,1,1, 17.076, 10532.957, 443.526, 52917.807 25/09/03,09:47:49,06,08,1, 12.0,1,1, 17.076, 10532.944, 443.541, 52917.745 25/09/03,09:47:49,07,08,1, 12.0,1,1, 17.076, 10532.953, 443.527, 52917.788 25/09/03,09:47:49,08,08,1, 12.0,1,1, 17.076, 10532.934, 443.560, 52917.840 25/09/03,09:47:49,09,08,1, 12.0,1,1, 17.076, 10532.947, 443.564, 52917.865 25/09/03,09:47:49,10,08,1, 12.0,1,1, 17.076, 10532.939, 443.541, 52917.851 25/09/03,09:47:49,11,08,1, 12.0,1,1, 17.076, 10532.941, 443.518, 52917.832 25/09/03,09:47:49,12,08,1, 12.0,1,1, 17.076, 10532.932, 443.538, 52917.821 25/09/03,09:47:49,13,08,1, 12.0,1,1, 17.076, 10532.944, 443.502, 52917.804 25/09/03,09:47:49,14,08,1, 12.0,1,1, 17.076, 10532.923, 443.542, 52917.721 25/09/03,09:47:49,15,08,1, 12.0,1,1, 17.076, 10532.914, 443.579, 52917.796 25/09/03,09:47:49,16,08,1, 12.0,1,1, 17.076, 10532.940, 443.560, 52917.832 25/09/03,09:47:49,17,08,1, 12.0,1,1, 17.076, 10532.901, 443.565, 52917.766 25/09/03,09:47:49,18,08,1, 12.0,1,1, 17.076, 10532.914, 443.554, 52917.796 25/09/03,09:47:49,19,08,1, 12.0,1,1, 17.076, 10532.915, 443.546, 52917.789 25/09/03,09:47:50,00,09,1, 11.9,1,1, 17.076, 10532.910, 443.546, 52917.789 25/09/03,09:47:50,01,09,1, 11.9,1,1, 17.076, 10532.903, 443.538, 52917.790 25/09/03,09:47:50,02,09,1, 11.9,1,1, 17.076, 10532.884, 443.541, 52917.811 25/09/03,09:47:50,03,09,1, 11.9,1,1, 17.076, 10532.888, 443.572, 52917.790 25/09/03,09:47:50,04,09,1, 11.9,1,1, 17.076, 10532.891, 443.567, 52917.842 25/09/03,09:47:50,05,09,1, 11.9,1,1, 17.076, 10532.900, 443.576, 52917.836 25/09/03,09:47:50,06,09,1, 11.9,1,1, 17.076, 10532.885, 443.539, 52917.827 25/09/03,09:47:50,07,09,1, 11.9,1,1, 17.076, 10532.907, 443.538, 52917.804 25/09/03,09:47:50,08,09,1, 11.9,1,1, 17.076, 10532.894, 443.534, 52917.764 25/09/03,09:47:50,09,09,1, 11.9,1,1, 17.076, 10532.883, 443.533, 52917.794 25/09/03,09:47:50,10,09,1, 11.9,1,1, 17.076, 10532.881, 443.555, 52917.821 25/09/03,09:47:50,11,09,1, 11.9,1,1, 17.076, 10532.879, 443.552, 52917.757 25/09/03,09:47:50,12,09,1, 11.9,1,1, 17.076, 10532.905, 443.570, 52917.835 25/09/03,09:47:50,13,09,1, 11.9,1,1, 17.076, 10532.911, 443.549, 52917.837 25/09/03,09:47:50,14,09,1, 11.9,1,1, 17.076, 10532.891, 443.530, 52917.762 25/09/03,09:47:50,15,09,1, 11.9,1,1, 17.076, 10532.883, 443.545, 52917.802 25/09/03,09:47:50,16,09,1, 11.9,1,1, 17.076, 10532.895, 443.528, 52917.810 25/09/03,09:47:50,17,09,1, 11.9,1,1, 17.076, 10532.875, 443.555, 52917.854 25/09/03,09:47:50,18,09,1, 11.9,1,1, 17.076, 10532.869, 443.545, 52917.839 25/09/03,09:47:50,19,09,1, 11.9,1,1, 17.076, 10532.877, 443.560, 52917.876 25/09/03,09:47:51,00,09,1, 11.9,1,1, 17.077, 10532.876, 443.560, 52917.876 25/09/03,09:47:51,01,09,1, 11.9,1,1, 17.077, 10532.869, 443.545, 52917.876 25/09/03,09:47:51,02,09,1, 11.9,1,1, 17.077, 10532.859, 443.540, 52917.832 25/09/03,09:47:51,03,09,1, 11.9,1,1, 17.077, 10532.840, 443.524, 52917.756 25/09/03,09:47:51,04,09,1, 11.9,1,1, 17.077, 10532.841, 443.555, 52917.744 25/09/03,09:47:51,05,09,1, 11.9,1,1, 17.077, 10532.847, 443.560, 52917.786 25/09/03,09:47:51,06,09,1, 11.9,1,1, 17.077, 10532.822, 443.548, 52917.851 25/09/03,09:47:51,07,09,1, 11.9,1,1, 17.077, 10532.849, 443.560, 52917.846 25/09/03,09:47:51,08,09,1, 11.9,1,1, 17.077, 10532.823, 443.554, 52917.847 25/09/03,09:47:51,09,09,1, 11.9,1,1, 17.077, 10532.862, 443.545, 52917.865 25/09/03,09:47:51,10,09,1, 11.9,1,1, 17.077, 10532.826, 443.536, 52917.850 25/09/03,09:47:51,11,09,1, 11.9,1,1, 17.077, 10532.810, 443.542, 52917.851 25/09/03,09:47:51,12,09,1, 11.9,1,1, 17.077, 10532.802, 443.584, 52917.852 25/09/03,09:47:51,13,09,1, 11.9,1,1, 17.077, 10532.817, 443.579, 52917.837 25/09/03,09:47:51,14,09,1, 11.9,1,1, 17.077, 10532.831, 443.547, 52917.833 25/09/03,09:47:51,15,09,1, 11.9,1,1, 17.077, 10532.833, 443.538, 52917.883 25/09/03,09:47:51,16,09,1, 11.9,1,1, 17.077, 10532.850, 443.537, 52917.876 25/09/03,09:47:51,17,09,1, 11.9,1,1, 17.077, 10532.787, 443.532, 52917.830 25/09/03,09:47:51,18,09,1, 11.9,1,1, 17.077, 10532.816, 443.546, 52917.804 25/09/03,09:47:51,19,09,1, 11.9,1,1, 17.077, 10532.810, 443.577, 52917.867 25/09/03,09:47:52,00,09,1, 11.9,1,1, 17.078, 10532.809, 443.577, 52917.867 25/09/03,09:47:52,01,09,1, 11.9,1,1, 17.078, 10532.802, 443.578, 52917.922 25/09/03,09:47:52,02,09,1, 11.9,1,1, 17.078, 10532.810, 443.554, 52917.854 25/09/03,09:47:52,03,09,1, 11.9,1,1, 17.078, 10532.784, 443.545, 52917.813 25/09/03,09:47:52,04,09,1, 11.9,1,1, 17.078, 10532.792, 443.551, 52917.833 25/09/03,09:47:52,05,09,1, 11.9,1,1, 17.078, 10532.765, 443.530, 52917.834 25/09/03,09:47:52,06,09,1, 11.9,1,1, 17.078, 10532.795, 443.567, 52917.868 25/09/03,09:47:52,07,09,1, 11.9,1,1, 17.078, 10532.786, 443.582, 52917.893 25/09/03,09:47:52,08,09,1, 11.9,1,1, 17.078, 10532.789, 443.571, 52917.897 25/09/03,09:47:52,09,09,1, 11.9,1,1, 17.078, 10532.788, 443.557, 52917.879 25/09/03,09:47:52,10,09,1, 11.9,1,1, 17.078, 10532.789, 443.578, 52917.883 25/09/03,09:47:52,11,09,1, 11.9,1,1, 17.078, 10532.755, 443.567, 52917.894 25/09/03,09:47:52,12,09,1, 11.9,1,1, 17.078, 10532.784, 443.559, 52917.880 25/09/03,09:47:52,13,09,1, 11.9,1,1, 17.078, 10532.756, 443.585, 52917.896 25/09/03,09:47:52,14,09,1, 11.9,1,1, 17.078, 10532.744, 443.579, 52917.820 25/09/03,09:47:52,15,09,1, 11.9,1,1, 17.078, 10532.745, 443.590, 52917.864 25/09/03,09:47:52,16,09,1, 11.9,1,1, 17.078, 10532.765, 443.591, 52917.905 25/09/03,09:47:52,17,09,1, 11.9,1,1, 17.078, 10532.770, 443.552, 52917.882 25/09/03,09:47:52,18,09,1, 11.9,1,1, 17.078, 10532.764, 443.548, 52917.858 25/09/03,09:47:52,19,09,1, 11.9,1,1, 17.078, 10532.730, 443.563, 52917.799 25/09/03,09:47:53,00,08,1, 11.8,1,1, 17.078, 10532.726, 443.563, 52917.799 25/09/03,09:47:53,01,08,1, 11.8,1,1, 17.078, 10532.723, 443.583, 52917.896 25/09/03,09:47:53,02,08,1, 11.8,1,1, 17.078, 10532.728, 443.587, 52917.862 25/09/03,09:47:53,03,08,1, 11.8,1,1, 17.078, 10532.729, 443.563, 52917.936 25/09/03,09:47:53,04,08,1, 11.8,1,1, 17.078, 10532.730, 443.580, 52917.904 25/09/03,09:47:53,05,08,1, 11.8,1,1, 17.078, 10532.700, 443.564, 52917.829 25/09/03,09:47:53,06,08,1, 11.8,1,1, 17.078, 10532.705, 443.571, 52917.855 25/09/03,09:47:53,07,08,1, 11.8,1,1, 17.078, 10532.710, 443.588, 52917.905 25/09/03,09:47:53,08,08,1, 11.8,1,1, 17.078, 10532.679, 443.571, 52917.828 25/09/03,09:47:53,09,08,1, 11.8,1,1, 17.078, 10532.700, 443.597, 52917.909 25/09/03,09:47:53,10,08,1, 11.8,1,1, 17.078, 10532.682, 443.562, 52917.877 25/09/03,09:47:53,11,08,1, 11.8,1,1, 17.078, 10532.696, 443.547, 52917.836 25/09/03,09:47:53,12,08,1, 11.8,1,1, 17.078, 10532.689, 443.538, 52917.862 25/09/03,09:47:53,13,08,1, 11.8,1,1, 17.078, 10532.671, 443.575, 52917.830 25/09/03,09:47:53,14,08,1, 11.8,1,1, 17.078, 10532.654, 443.584, 52917.892 25/09/03,09:47:53,15,08,1, 11.8,1,1, 17.078, 10532.697, 443.576, 52917.868 25/09/03,09:47:53,16,08,1, 11.8,1,1, 17.078, 10532.676, 443.575, 52917.839 25/09/03,09:47:53,17,08,1, 11.8,1,1, 17.078, 10532.697, 443.589, 52917.866 25/09/03,09:47:53,18,08,1, 11.8,1,1, 17.078, 10532.687, 443.552, 52917.875 25/09/03,09:47:53,19,08,1, 11.8,1,1, 17.078, 10532.658, 443.579, 52917.867 25/09/03,09:47:54,00,08,1, 11.9,1,1, 17.078, 10532.651, 443.579, 52917.867 25/09/03,09:47:54,01,08,1, 11.9,1,1, 17.078, 10532.658, 443.581, 52917.858 25/09/03,09:47:54,02,08,1, 11.9,1,1, 17.078, 10532.642, 443.607, 52917.911 25/09/03,09:47:54,03,08,1, 11.9,1,1, 17.078, 10532.649, 443.586, 52917.846 25/09/03,09:47:54,04,08,1, 11.9,1,1, 17.078, 10532.638, 443.595, 52917.885 25/09/03,09:47:54,05,08,1, 11.9,1,1, 17.078, 10532.637, 443.580, 52917.851 25/09/03,09:47:54,06,08,1, 11.9,1,1, 17.078, 10532.602, 443.567, 52917.883 25/09/03,09:47:54,07,08,1, 11.9,1,1, 17.078, 10532.602, 443.582, 52917.878 25/09/03,09:47:54,08,08,1, 11.9,1,1, 17.078, 10532.614, 443.562, 52917.865 25/09/03,09:47:54,09,08,1, 11.9,1,1, 17.078, 10532.639, 443.588, 52917.970 25/09/03,09:47:54,10,08,1, 11.9,1,1, 17.078, 10532.571, 443.604, 52917.882 25/09/03,09:47:54,11,08,1, 11.9,1,1, 17.078, 10532.604, 443.573, 52917.888 25/09/03,09:47:54,12,08,1, 11.9,1,1, 17.078, 10532.597, 443.552, 52917.880 25/09/03,09:47:54,13,08,1, 11.9,1,1, 17.078, 10532.589, 443.602, 52917.896 25/09/03,09:47:54,14,08,1, 11.9,1,1, 17.078, 10532.574, 443.597, 52917.879 25/09/03,09:47:54,15,08,1, 11.9,1,1, 17.078, 10532.600, 443.630, 52917.934 25/09/03,09:47:54,16,08,1, 11.9,1,1, 17.078, 10532.592, 443.593, 52917.851 25/09/03,09:47:54,17,08,1, 11.9,1,1, 17.078, 10532.578, 443.572, 52917.837 25/09/03,09:47:54,18,08,1, 11.9,1,1, 17.078, 10532.580, 443.559, 52917.868 25/09/03,09:47:54,19,08,1, 11.9,1,1, 17.078, 10532.556, 443.583, 52917.905 25/09/03,09:47:55,00,09,1, 12.0,1,1, 17.077, 10532.551, 443.583, 52917.905 25/09/03,09:47:55,01,09,1, 12.0,1,1, 17.077, 10532.541, 443.604, 52917.857 25/09/03,09:47:55,02,09,1, 12.0,1,1, 17.077, 10532.551, 443.624, 52917.879 25/09/03,09:47:55,03,09,1, 12.0,1,1, 17.077, 10532.540, 443.618, 52917.912 25/09/03,09:47:55,04,09,1, 12.0,1,1, 17.077, 10532.563, 443.591, 52917.923 25/09/03,09:47:55,05,09,1, 12.0,1,1, 17.077, 10532.534, 443.550, 52917.900 25/09/03,09:47:55,06,09,1, 12.0,1,1, 17.077, 10532.518, 443.607, 52917.921 25/09/03,09:47:55,07,09,1, 12.0,1,1, 17.077, 10532.529, 443.615, 52917.913 25/09/03,09:47:55,08,09,1, 12.0,1,1, 17.077, 10532.516, 443.624, 52917.940 25/09/03,09:47:55,09,09,1, 12.0,1,1, 17.077, 10532.542, 443.638, 52917.875 25/09/03,09:47:55,10,09,1, 12.0,1,1, 17.077, 10532.504, 443.616, 52917.982 25/09/03,09:47:55,11,09,1, 12.0,1,1, 17.077, 10532.514, 443.602, 52917.864 25/09/03,09:47:55,12,09,1, 12.0,1,1, 17.077, 10532.486, 443.618, 52917.986 25/09/03,09:47:55,13,09,1, 12.0,1,1, 17.077, 10532.476, 443.612, 52917.969 25/09/03,09:47:55,14,09,1, 12.0,1,1, 17.077, 10532.498, 443.630, 52917.972 25/09/03,09:47:55,15,09,1, 12.0,1,1, 17.077, 10532.499, 443.647, 52917.967 25/09/03,09:47:55,16,09,1, 12.0,1,1, 17.077, 10532.469, 443.649, 52917.976 25/09/03,09:47:55,17,09,1, 12.0,1,1, 17.077, 10532.470, 443.607, 52917.953 25/09/03,09:47:55,18,09,1, 12.0,1,1, 17.077, 10532.485, 443.624, 52917.919 25/09/03,09:47:55,19,09,1, 12.0,1,1, 17.077, 10532.472, 443.615, 52917.896 25/09/03,09:47:56,00,09,1, 12.0,1,1, 17.078, 10532.467, 443.615, 52917.896 25/09/03,09:47:56,01,09,1, 12.0,1,1, 17.078, 10532.456, 443.656, 52917.917 25/09/03,09:47:56,02,09,1, 12.0,1,1, 17.078, 10532.453, 443.640, 52917.980 25/09/03,09:47:56,03,09,1, 12.0,1,1, 17.078, 10532.460, 443.628, 52917.946 25/09/03,09:47:56,04,09,1, 12.0,1,1, 17.078, 10532.440, 443.633, 52917.988 25/09/03,09:47:56,05,09,1, 12.0,1,1, 17.078, 10532.433, 443.643, 52917.946 25/09/03,09:47:56,06,09,1, 12.0,1,1, 17.078, 10532.401, 443.636, 52918.011 25/09/03,09:47:56,07,09,1, 12.0,1,1, 17.078, 10532.441, 443.622, 52917.931 25/09/03,09:47:56,08,09,1, 12.0,1,1, 17.078, 10532.399, 443.656, 52917.999 25/09/03,09:47:56,09,09,1, 12.0,1,1, 17.078, 10532.416, 443.653, 52918.000 25/09/03,09:47:56,10,09,1, 12.0,1,1, 17.078, 10532.407, 443.635, 52918.002 25/09/03,09:47:56,11,09,1, 12.0,1,1, 17.078, 10532.387, 443.632, 52917.992 25/09/03,09:47:56,12,09,1, 12.0,1,1, 17.078, 10532.371, 443.634, 52917.959 25/09/03,09:47:56,13,09,1, 12.0,1,1, 17.078, 10532.398, 443.640, 52917.961 25/09/03,09:47:56,14,09,1, 12.0,1,1, 17.078, 10532.400, 443.661, 52917.991 25/09/03,09:47:56,15,09,1, 12.0,1,1, 17.078, 10532.377, 443.633, 52917.962 25/09/03,09:47:56,16,09,1, 12.0,1,1, 17.078, 10532.375, 443.636, 52918.032 25/09/03,09:47:56,17,09,1, 12.0,1,1, 17.078, 10532.368, 443.641, 52918.039 25/09/03,09:47:56,18,09,1, 12.0,1,1, 17.078, 10532.351, 443.637, 52918.019 25/09/03,09:47:56,19,09,1, 12.0,1,1, 17.078, 10532.341, 443.649, 52918.016 25/09/03,09:47:57,00,08,1, 11.9,1,1, 17.075, 10532.334, 443.649, 52918.016 25/09/03,09:47:57,01,08,1, 11.9,1,1, 17.075, 10532.345, 443.662, 52917.984 25/09/03,09:47:57,02,08,1, 11.9,1,1, 17.075, 10532.341, 443.640, 52918.006 25/09/03,09:47:57,03,08,1, 11.9,1,1, 17.075, 10532.335, 443.682, 52918.077 25/09/03,09:47:57,04,08,1, 11.9,1,1, 17.075, 10532.320, 443.651, 52918.050 25/09/03,09:47:57,05,08,1, 11.9,1,1, 17.075, 10532.330, 443.681, 52918.024 25/09/03,09:47:57,06,08,1, 11.9,1,1, 17.075, 10532.327, 443.680, 52918.004 25/09/03,09:47:57,07,08,1, 11.9,1,1, 17.075, 10532.309, 443.648, 52918.012 25/09/03,09:47:57,08,08,1, 11.9,1,1, 17.075, 10532.286, 443.654, 52918.062 25/09/03,09:47:57,09,08,1, 11.9,1,1, 17.075, 10532.298, 443.671, 52918.038 25/09/03,09:47:57,10,08,1, 11.9,1,1, 17.075, 10532.270, 443.658, 52918.097 25/09/03,09:47:57,11,08,1, 11.9,1,1, 17.075, 10532.288, 443.689, 52918.095 25/09/03,09:47:57,12,08,1, 11.9,1,1, 17.075, 10532.264, 443.667, 52918.083 25/09/03,09:47:57,13,08,1, 11.9,1,1, 17.075, 10532.274, 443.664, 52917.980 25/09/03,09:47:57,14,08,1, 11.9,1,1, 17.075, 10532.275, 443.677, 52918.052 25/09/03,09:47:57,15,08,1, 11.9,1,1, 17.075, 10532.267, 443.675, 52918.065 25/09/03,09:47:57,16,08,1, 11.9,1,1, 17.075, 10532.252, 443.667, 52918.089 25/09/03,09:47:57,17,08,1, 11.9,1,1, 17.075, 10532.260, 443.692, 52918.051 25/09/03,09:47:57,18,08,1, 11.9,1,1, 17.075, 10532.229, 443.690, 52918.070 25/09/03,09:47:57,19,08,1, 11.9,1,1, 17.075, 10532.246, 443.710, 52918.083 25/09/03,09:47:58,00,09,1, 11.9,1,1, 17.078, 10532.242, 443.710, 52918.083 25/09/03,09:47:58,01,09,1, 11.9,1,1, 17.078, 10532.219, 443.678, 52918.085 25/09/03,09:47:58,02,09,1, 11.9,1,1, 17.078, 10532.209, 443.676, 52918.016 25/09/03,09:47:58,03,09,1, 11.9,1,1, 17.078, 10532.195, 443.682, 52918.047 25/09/03,09:47:58,04,09,1, 11.9,1,1, 17.078, 10532.193, 443.691, 52918.058 25/09/03,09:47:58,05,09,1, 11.9,1,1, 17.078, 10532.183, 443.690, 52918.065 25/09/03,09:47:58,06,09,1, 11.9,1,1, 17.078, 10532.182, 443.714, 52918.032 25/09/03,09:47:58,07,09,1, 11.9,1,1, 17.078, 10532.181, 443.688, 52918.041 25/09/03,09:47:58,08,09,1, 11.9,1,1, 17.078, 10532.175, 443.708, 52918.060 25/09/03,09:47:58,09,09,1, 11.9,1,1, 17.078, 10532.190, 443.725, 52918.064 25/09/03,09:47:58,10,09,1, 11.9,1,1, 17.078, 10532.176, 443.723, 52918.019 25/09/03,09:47:58,11,09,1, 11.9,1,1, 17.078, 10532.167, 443.725, 52918.049 25/09/03,09:47:58,12,09,1, 11.9,1,1, 17.078, 10532.115, 443.728, 52918.054 25/09/03,09:47:58,13,09,1, 11.9,1,1, 17.078, 10532.153, 443.735, 52918.126 25/09/03,09:47:58,14,09,1, 11.9,1,1, 17.078, 10532.155, 443.731, 52918.060 25/09/03,09:47:58,15,09,1, 11.9,1,1, 17.078, 10532.119, 443.738, 52918.046 25/09/03,09:47:58,16,09,1, 11.9,1,1, 17.078, 10532.145, 443.714, 52918.063 25/09/03,09:47:58,17,09,1, 11.9,1,1, 17.078, 10532.128, 443.714, 52918.068 25/09/03,09:47:58,18,09,1, 11.9,1,1, 17.078, 10532.153, 443.725, 52918.106 25/09/03,09:47:58,19,09,1, 11.9,1,1, 17.078, 10532.143, 443.721, 52918.026 25/09/03,09:47:59,00,09,1, 11.9,1,1, 17.081, 10532.142, 443.721, 52918.026 25/09/03,09:47:59,01,09,1, 11.9,1,1, 17.081, 10532.106, 443.705, 52918.067 25/09/03,09:47:59,02,09,1, 11.9,1,1, 17.081, 10532.096, 443.724, 52918.136 25/09/03,09:47:59,03,09,1, 11.9,1,1, 17.081, 10532.089, 443.717, 52918.082 25/09/03,09:47:59,04,09,1, 11.9,1,1, 17.081, 10532.079, 443.716, 52918.078 25/09/03,09:47:59,05,09,1, 11.9,1,1, 17.081, 10532.087, 443.732, 52918.149 25/09/03,09:47:59,06,09,1, 11.9,1,1, 17.081, 10532.057, 443.744, 52918.069 25/09/03,09:47:59,07,09,1, 11.9,1,1, 17.081, 10532.051, 443.735, 52918.178 25/09/03,09:47:59,08,09,1, 11.9,1,1, 17.081, 10532.074, 443.721, 52918.089 25/09/03,09:47:59,09,09,1, 11.9,1,1, 17.081, 10532.065, 443.749, 52918.147 25/09/03,09:47:59,10,09,1, 11.9,1,1, 17.081, 10532.059, 443.750, 52918.082 25/09/03,09:47:59,11,09,1, 11.9,1,1, 17.081, 10532.033, 443.746, 52918.072 25/09/03,09:47:59,12,09,1, 11.9,1,1, 17.081, 10532.040, 443.719, 52918.071 25/09/03,09:47:59,13,09,1, 11.9,1,1, 17.081, 10532.041, 443.732, 52918.064 25/09/03,09:47:59,14,09,1, 11.9,1,1, 17.081, 10532.030, 443.756, 52918.095 25/09/03,09:47:59,15,09,1, 11.9,1,1, 17.081, 10532.009, 443.744, 52918.079 25/09/03,09:47:59,16,09,1, 11.9,1,1, 17.081, 10532.038, 443.740, 52918.020 25/09/03,09:47:59,17,09,1, 11.9,1,1, 17.081, 10532.002, 443.770, 52918.082 25/09/03,09:47:59,18,09,1, 11.9,1,1, 17.081, 10532.019, 443.754, 52918.087 25/09/03,09:47:59,19,09,1, 11.9,1,1, 17.081, 10531.993, 443.766, 52918.119 25/09/03,09:48:00,00,09,1, 12.0,1,1, 17.078, 10531.992, 443.766, 52918.119 25/09/03,09:48:00,01,09,1, 12.0,1,1, 17.078, 10531.997, 443.743, 52918.070 25/09/03,09:48:00,02,09,1, 12.0,1,1, 17.078, 10531.985, 443.764, 52918.065 25/09/03,09:48:00,03,09,1, 12.0,1,1, 17.078, 10531.974, 443.751, 52918.058 25/09/03,09:48:00,04,09,1, 12.0,1,1, 17.078, 10531.961, 443.779, 52918.069 25/09/03,09:48:00,05,09,1, 12.0,1,1, 17.078, 10531.973, 443.762, 52918.061 25/09/03,09:48:00,06,09,1, 12.0,1,1, 17.078, 10531.965, 443.740, 52918.057 25/09/03,09:48:00,07,09,1, 12.0,1,1, 17.078, 10531.945, 443.746, 52918.019 25/09/03,09:48:00,08,09,1, 12.0,1,1, 17.078, 10531.934, 443.755, 52917.978 25/09/03,09:48:00,09,09,1, 12.0,1,1, 17.078, 10531.935, 443.740, 52917.975 25/09/03,09:48:00,10,09,1, 12.0,1,1, 17.078, 10531.929, 443.761, 52917.982 25/09/03,09:48:00,11,09,1, 12.0,1,1, 17.078, 10531.950, 443.771, 52918.100 25/09/03,09:48:00,12,09,1, 12.0,1,1, 17.078, 10531.945, 443.752, 52918.020 25/09/03,09:48:00,13,09,1, 12.0,1,1, 17.078, 10531.945, 443.765, 52918.054 25/09/03,09:48:00,14,09,1, 12.0,1,1, 17.078, 10531.935, 443.746, 52917.979 25/09/03,09:48:00,15,09,1, 12.0,1,1, 17.078, 10531.939, 443.778, 52917.920 25/09/03,09:48:00,16,09,1, 12.0,1,1, 17.078, 10531.901, 443.804, 52918.003 25/09/03,09:48:00,17,09,1, 12.0,1,1, 17.078, 10531.908, 443.821, 52918.047 25/09/03,09:48:00,18,09,1, 12.0,1,1, 17.078, 10531.879, 443.789, 52918.020 25/09/03,09:48:00,19,09,1, 12.0,1,1, 17.078, 10531.869, 443.746, 52918.051 25/09/03,09:48:01,00,08,1, 11.9,1,1, 17.078, 10531.867, 443.746, 52918.051 25/09/03,09:48:01,01,08,1, 11.9,1,1, 17.078, 10531.857, 443.816, 52918.050 25/09/03,09:48:01,02,08,1, 11.9,1,1, 17.078, 10531.888, 443.813, 52918.109 25/09/03,09:48:01,03,08,1, 11.9,1,1, 17.078, 10531.873, 443.823, 52918.065 25/09/03,09:48:01,04,08,1, 11.9,1,1, 17.078, 10531.854, 443.771, 52918.095 25/09/03,09:48:01,05,08,1, 11.9,1,1, 17.078, 10531.876, 443.780, 52917.973 25/09/03,09:48:01,06,08,1, 11.9,1,1, 17.078, 10531.869, 443.772, 52918.024 25/09/03,09:48:01,07,08,1, 11.9,1,1, 17.078, 10531.867, 443.814, 52918.048 25/09/03,09:48:01,08,08,1, 11.9,1,1, 17.078, 10531.856, 443.802, 52918.024 25/09/03,09:48:01,09,08,1, 11.9,1,1, 17.078, 10531.853, 443.813, 52918.020 25/09/03,09:48:01,10,08,1, 11.9,1,1, 17.078, 10531.864, 443.785, 52918.045 25/09/03,09:48:01,11,08,1, 11.9,1,1, 17.078, 10531.853, 443.769, 52918.029 25/09/03,09:48:01,12,08,1, 11.9,1,1, 17.078, 10531.844, 443.783, 52918.055 25/09/03,09:48:01,13,08,1, 11.9,1,1, 17.078, 10531.851, 443.818, 52918.056 25/09/03,09:48:01,14,08,1, 11.9,1,1, 17.078, 10531.835, 443.802, 52917.978 25/09/03,09:48:01,15,08,1, 11.9,1,1, 17.078, 10531.844, 443.794, 52918.076 25/09/03,09:48:01,16,08,1, 11.9,1,1, 17.078, 10531.848, 443.790, 52918.009 25/09/03,09:48:01,17,08,1, 11.9,1,1, 17.078, 10531.818, 443.807, 52918.042 25/09/03,09:48:01,18,08,1, 11.9,1,1, 17.078, 10531.849, 443.787, 52917.939 25/09/03,09:48:01,19,08,1, 11.9,1,1, 17.078, 10531.807, 443.818, 52918.016 25/09/03,09:48:02,00,08,1, 11.9,1,1, 17.076, 10531.800, 443.818, 52918.016 25/09/03,09:48:02,01,08,1, 11.9,1,1, 17.076, 10531.811, 443.808, 52917.999 25/09/03,09:48:02,02,08,1, 11.9,1,1, 17.076, 10531.802, 443.808, 52918.082 25/09/03,09:48:02,03,08,1, 11.9,1,1, 17.076, 10531.812, 443.786, 52918.057 25/09/03,09:48:02,04,08,1, 11.9,1,1, 17.076, 10531.817, 443.822, 52917.991 25/09/03,09:48:02,05,08,1, 11.9,1,1, 17.076, 10531.819, 443.807, 52918.039 25/09/03,09:48:02,06,08,1, 11.9,1,1, 17.076, 10531.822, 443.838, 52918.043 25/09/03,09:48:02,07,08,1, 11.9,1,1, 17.076, 10531.789, 443.829, 52918.086 25/09/03,09:48:02,08,08,1, 11.9,1,1, 17.076, 10531.790, 443.788, 52918.054 25/09/03,09:48:02,09,08,1, 11.9,1,1, 17.076, 10531.788, 443.806, 52917.970 25/09/03,09:48:02,10,08,1, 11.9,1,1, 17.076, 10531.773, 443.823, 52918.078 25/09/03,09:48:02,11,08,1, 11.9,1,1, 17.076, 10531.789, 443.845, 52917.995 25/09/03,09:48:02,12,08,1, 11.9,1,1, 17.076, 10531.805, 443.818, 52917.979 25/09/03,09:48:02,13,08,1, 11.9,1,1, 17.076, 10531.784, 443.829, 52918.102 25/09/03,09:48:02,14,08,1, 11.9,1,1, 17.076, 10531.815, 443.845, 52918.037 25/09/03,09:48:02,15,08,1, 11.9,1,1, 17.076, 10531.775, 443.817, 52918.040 25/09/03,09:48:02,16,08,1, 11.9,1,1, 17.076, 10531.775, 443.838, 52918.025 25/09/03,09:48:02,17,08,1, 11.9,1,1, 17.076, 10531.780, 443.866, 52918.073 25/09/03,09:48:02,18,08,1, 11.9,1,1, 17.076, 10531.785, 443.886, 52918.065 25/09/03,09:48:02,19,08,1, 11.9,1,1, 17.076, 10531.788, 443.847, 52918.097 25/09/03,09:48:03,00,09,1, 11.8,1,1, 17.078, 10531.783, 443.847, 52918.097 25/09/03,09:48:03,01,09,1, 11.8,1,1, 17.078, 10531.763, 443.864, 52918.128 25/09/03,09:48:03,02,09,1, 11.8,1,1, 17.078, 10531.766, 443.871, 52918.086 25/09/03,09:48:03,03,09,1, 11.8,1,1, 17.078, 10531.738, 443.870, 52918.073 25/09/03,09:48:03,04,09,1, 11.8,1,1, 17.078, 10531.740, 443.882, 52918.055 25/09/03,09:48:03,05,09,1, 11.8,1,1, 17.078, 10531.754, 443.871, 52918.047 25/09/03,09:48:03,06,09,1, 11.8,1,1, 17.078, 10531.756, 443.851, 52918.050 25/09/03,09:48:03,07,09,1, 11.8,1,1, 17.078, 10531.769, 443.849, 52918.014 25/09/03,09:48:03,08,09,1, 11.8,1,1, 17.078, 10531.721, 443.857, 52917.996 25/09/03,09:48:03,09,09,1, 11.8,1,1, 17.078, 10531.731, 443.898, 52918.076 25/09/03,09:48:03,10,09,1, 11.8,1,1, 17.078, 10531.746, 443.887, 52918.060 25/09/03,09:48:03,11,09,1, 11.8,1,1, 17.078, 10531.754, 443.876, 52918.110 25/09/03,09:48:03,12,09,1, 11.8,1,1, 17.078, 10531.738, 443.860, 52918.140 25/09/03,09:48:03,13,09,1, 11.8,1,1, 17.078, 10531.740, 443.883, 52918.061 25/09/03,09:48:03,14,09,1, 11.8,1,1, 17.078, 10531.718, 443.886, 52918.115 25/09/03,09:48:03,15,09,1, 11.8,1,1, 17.078, 10531.740, 443.919, 52918.109 25/09/03,09:48:03,16,09,1, 11.8,1,1, 17.078, 10531.742, 443.895, 52918.083 25/09/03,09:48:03,17,09,1, 11.8,1,1, 17.078, 10531.742, 443.884, 52918.073 25/09/03,09:48:03,18,09,1, 11.8,1,1, 17.078, 10531.719, 443.885, 52918.087 25/09/03,09:48:03,19,09,1, 11.8,1,1, 17.078, 10531.715, 443.909, 52918.102 25/09/03,09:48:04,00,08,1, 11.9,1,1, 17.081, 10531.708, 443.909, 52918.102 25/09/03,09:48:04,01,08,1, 11.9,1,1, 17.081, 10531.737, 443.908, 52918.078 25/09/03,09:48:04,02,08,1, 11.9,1,1, 17.081, 10531.714, 443.918, 52918.133 25/09/03,09:48:04,03,08,1, 11.9,1,1, 17.081, 10531.732, 443.890, 52918.096 25/09/03,09:48:04,04,08,1, 11.9,1,1, 17.081, 10531.734, 443.882, 52918.062 25/09/03,09:48:04,05,08,1, 11.9,1,1, 17.081, 10531.726, 443.876, 52918.094 25/09/03,09:48:04,06,08,1, 11.9,1,1, 17.081, 10531.706, 443.919, 52918.130 25/09/03,09:48:04,07,08,1, 11.9,1,1, 17.081, 10531.729, 443.918, 52918.066 25/09/03,09:48:04,08,08,1, 11.9,1,1, 17.081, 10531.726, 443.913, 52918.066 25/09/03,09:48:04,09,08,1, 11.9,1,1, 17.081, 10531.715, 443.885, 52918.119 25/09/03,09:48:04,10,08,1, 11.9,1,1, 17.081, 10531.731, 443.906, 52918.091 25/09/03,09:48:04,11,08,1, 11.9,1,1, 17.081, 10531.691, 443.916, 52918.066 25/09/03,09:48:04,12,08,1, 11.9,1,1, 17.081, 10531.722, 443.941, 52918.071 25/09/03,09:48:04,13,08,1, 11.9,1,1, 17.081, 10531.703, 443.917, 52918.062 25/09/03,09:48:04,14,08,1, 11.9,1,1, 17.081, 10531.711, 443.924, 52918.092 25/09/03,09:48:04,15,08,1, 11.9,1,1, 17.081, 10531.724, 443.891, 52918.144 25/09/03,09:48:04,16,08,1, 11.9,1,1, 17.081, 10531.673, 443.890, 52918.076 25/09/03,09:48:04,17,08,1, 11.9,1,1, 17.081, 10531.680, 443.926, 52918.038 25/09/03,09:48:04,18,08,1, 11.9,1,1, 17.081, 10531.712, 443.962, 52918.148 25/09/03,09:48:04,19,08,1, 11.9,1,1, 17.081, 10531.723, 443.935, 52918.094 25/09/03,09:48:05,00,08,1, 11.9,1,1, 17.080, 10531.716, 443.935, 52918.094 25/09/03,09:48:05,01,08,1, 11.9,1,1, 17.080, 10531.678, 443.915, 52918.058 25/09/03,09:48:05,02,08,1, 11.9,1,1, 17.080, 10531.690, 443.902, 52918.017 25/09/03,09:48:05,03,08,1, 11.9,1,1, 17.080, 10531.699, 443.922, 52918.109 25/09/03,09:48:05,04,08,1, 11.9,1,1, 17.080, 10531.679, 443.926, 52918.133 25/09/03,09:48:05,05,08,1, 11.9,1,1, 17.080, 10531.702, 443.942, 52918.090 25/09/03,09:48:05,06,08,1, 11.9,1,1, 17.080, 10531.701, 443.910, 52918.076 25/09/03,09:48:05,07,08,1, 11.9,1,1, 17.080, 10531.696, 443.943, 52918.069 25/09/03,09:48:05,08,08,1, 11.9,1,1, 17.080, 10531.694, 443.951, 52918.096 25/09/03,09:48:05,09,08,1, 11.9,1,1, 17.080, 10531.689, 443.960, 52918.125 25/09/03,09:48:05,10,08,1, 11.9,1,1, 17.080, 10531.676, 443.947, 52918.107 25/09/03,09:48:05,11,08,1, 11.9,1,1, 17.080, 10531.680, 443.950, 52918.133 25/09/03,09:48:05,12,08,1, 11.9,1,1, 17.080, 10531.666, 443.919, 52918.028 25/09/03,09:48:05,13,08,1, 11.9,1,1, 17.080, 10531.676, 443.933, 52918.024 25/09/03,09:48:05,14,08,1, 11.9,1,1, 17.080, 10531.714, 443.943, 52918.095 25/09/03,09:48:05,15,08,1, 11.9,1,1, 17.080, 10531.708, 443.938, 52918.068 25/09/03,09:48:05,16,08,1, 11.9,1,1, 17.080, 10531.670, 443.949, 52918.049 25/09/03,09:48:05,17,08,1, 11.9,1,1, 17.080, 10531.695, 443.934, 52918.056 25/09/03,09:48:05,18,08,1, 11.9,1,1, 17.080, 10531.667, 443.926, 52918.106 25/09/03,09:48:05,19,08,1, 11.9,1,1, 17.080, 10531.686, 443.966, 52918.115 25/09/03,09:48:06,00,08,1, 11.9,1,1, 17.083, 10531.683, 443.966, 52918.115 25/09/03,09:48:06,01,08,1, 11.9,1,1, 17.083, 10531.672, 443.965, 52918.144 25/09/03,09:48:06,02,08,1, 11.9,1,1, 17.083, 10531.685, 443.971, 52918.156 25/09/03,09:48:06,03,08,1, 11.9,1,1, 17.083, 10531.698, 443.971, 52918.135 25/09/03,09:48:06,04,08,1, 11.9,1,1, 17.083, 10531.692, 443.951, 52918.114 25/09/03,09:48:06,05,08,1, 11.9,1,1, 17.083, 10531.677, 443.981, 52918.121 25/09/03,09:48:06,06,08,1, 11.9,1,1, 17.083, 10531.678, 443.978, 52918.129 25/09/03,09:48:06,07,08,1, 11.9,1,1, 17.083, 10531.680, 443.970, 52918.144 25/09/03,09:48:06,08,08,1, 11.9,1,1, 17.083, 10531.689, 443.953, 52918.082 25/09/03,09:48:06,09,08,1, 11.9,1,1, 17.083, 10531.690, 443.970, 52918.095 25/09/03,09:48:06,10,08,1, 11.9,1,1, 17.083, 10531.696, 443.981, 52918.171 25/09/03,09:48:06,11,08,1, 11.9,1,1, 17.083, 10531.672, 443.996, 52918.156 25/09/03,09:48:06,12,08,1, 11.9,1,1, 17.083, 10531.679, 443.996, 52918.153 25/09/03,09:48:06,13,08,1, 11.9,1,1, 17.083, 10531.686, 444.010, 52918.121 25/09/03,09:48:06,14,08,1, 11.9,1,1, 17.083, 10531.679, 444.004, 52918.149 25/09/03,09:48:06,15,08,1, 11.9,1,1, 17.083, 10531.655, 443.969, 52918.160 25/09/03,09:48:06,16,08,1, 11.9,1,1, 17.083, 10531.647, 444.010, 52918.120 25/09/03,09:48:06,17,08,1, 11.9,1,1, 17.083, 10531.661, 444.030, 52918.149 25/09/03,09:48:06,18,08,1, 11.9,1,1, 17.083, 10531.683, 444.043, 52918.128 25/09/03,09:48:06,19,08,1, 11.9,1,1, 17.083, 10531.669, 444.025, 52918.087 25/09/03,09:48:07,00,08,1, 12.0,1,1, 17.080, 10531.666, 444.025, 52918.087 25/09/03,09:48:07,01,08,1, 12.0,1,1, 17.080, 10531.666, 444.046, 52918.131 25/09/03,09:48:07,02,08,1, 12.0,1,1, 17.080, 10531.669, 444.049, 52918.160 25/09/03,09:48:07,03,08,1, 12.0,1,1, 17.080, 10531.667, 444.056, 52918.166 25/09/03,09:48:07,04,08,1, 12.0,1,1, 17.080, 10531.652, 444.023, 52918.174 25/09/03,09:48:07,05,08,1, 12.0,1,1, 17.080, 10531.685, 444.013, 52918.081 25/09/03,09:48:07,06,08,1, 12.0,1,1, 17.080, 10531.655, 444.008, 52918.141 25/09/03,09:48:07,07,08,1, 12.0,1,1, 17.080, 10531.672, 444.039, 52918.108 25/09/03,09:48:07,08,08,1, 12.0,1,1, 17.080, 10531.667, 444.035, 52918.120 25/09/03,09:48:07,09,08,1, 12.0,1,1, 17.080, 10531.684, 444.056, 52918.196 25/09/03,09:48:07,10,08,1, 12.0,1,1, 17.080, 10531.668, 444.023, 52918.097 25/09/03,09:48:07,11,08,1, 12.0,1,1, 17.080, 10531.678, 444.044, 52918.136 25/09/03,09:48:07,12,08,1, 12.0,1,1, 17.080, 10531.683, 444.066, 52918.089 25/09/03,09:48:07,13,08,1, 12.0,1,1, 17.080, 10531.665, 444.078, 52918.147 25/09/03,09:48:07,14,08,1, 12.0,1,1, 17.080, 10531.691, 444.068, 52918.153 25/09/03,09:48:07,15,08,1, 12.0,1,1, 17.080, 10531.693, 444.067, 52918.116 25/09/03,09:48:07,16,08,1, 12.0,1,1, 17.080, 10531.706, 444.053, 52918.144 25/09/03,09:48:07,17,08,1, 12.0,1,1, 17.080, 10531.684, 444.075, 52918.137 25/09/03,09:48:07,18,08,1, 12.0,1,1, 17.080, 10531.679, 444.089, 52918.141 25/09/03,09:48:07,19,08,1, 12.0,1,1, 17.080, 10531.689, 444.107, 52918.180 25/09/03,09:48:08,00,09,1, 11.9,1,1, 17.082, 10531.683, 444.107, 52918.180 25/09/03,09:48:08,01,09,1, 11.9,1,1, 17.082, 10531.681, 444.085, 52918.143 25/09/03,09:48:08,02,09,1, 11.9,1,1, 17.082, 10531.661, 444.078, 52918.163 25/09/03,09:48:08,03,09,1, 11.9,1,1, 17.082, 10531.667, 444.107, 52918.216 25/09/03,09:48:08,04,09,1, 11.9,1,1, 17.082, 10531.706, 444.132, 52918.151 25/09/03,09:48:08,05,09,1, 11.9,1,1, 17.082, 10531.673, 444.122, 52918.195 25/09/03,09:48:08,06,09,1, 11.9,1,1, 17.082, 10531.679, 444.105, 52918.157 25/09/03,09:48:08,07,09,1, 11.9,1,1, 17.082, 10531.700, 444.104, 52918.143 25/09/03,09:48:08,08,09,1, 11.9,1,1, 17.082, 10531.689, 444.138, 52918.143 25/09/03,09:48:08,09,09,1, 11.9,1,1, 17.082, 10531.680, 444.123, 52918.151 25/09/03,09:48:08,10,09,1, 11.9,1,1, 17.082, 10531.704, 444.138, 52918.199 25/09/03,09:48:08,11,09,1, 11.9,1,1, 17.082, 10531.720, 444.156, 52918.187 25/09/03,09:48:08,12,09,1, 11.9,1,1, 17.082, 10531.693, 444.108, 52918.152 25/09/03,09:48:08,13,09,1, 11.9,1,1, 17.082, 10531.702, 444.134, 52918.176 25/09/03,09:48:08,14,09,1, 11.9,1,1, 17.082, 10531.696, 444.181, 52918.159 25/09/03,09:48:08,15,09,1, 11.9,1,1, 17.082, 10531.688, 444.169, 52918.128 25/09/03,09:48:08,16,09,1, 11.9,1,1, 17.082, 10531.697, 444.165, 52918.218 25/09/03,09:48:08,17,09,1, 11.9,1,1, 17.082, 10531.717, 444.156, 52918.216 25/09/03,09:48:08,18,09,1, 11.9,1,1, 17.082, 10531.715, 444.156, 52918.122 25/09/03,09:48:08,19,09,1, 11.9,1,1, 17.082, 10531.681, 444.155, 52918.113 25/09/03,09:48:09,00,09,1, 12.0,1,1, 17.079, 10531.675, 444.155, 52918.113 25/09/03,09:48:09,01,09,1, 12.0,1,1, 17.079, 10531.708, 444.218, 52918.237 25/09/03,09:48:09,02,09,1, 12.0,1,1, 17.079, 10531.731, 444.202, 52918.175 25/09/03,09:48:09,03,09,1, 12.0,1,1, 17.079, 10531.690, 444.186, 52918.212 25/09/03,09:48:09,04,09,1, 12.0,1,1, 17.079, 10531.710, 444.186, 52918.214 25/09/03,09:48:09,05,09,1, 12.0,1,1, 17.079, 10531.709, 444.220, 52918.126 25/09/03,09:48:09,06,09,1, 12.0,1,1, 17.079, 10531.716, 444.228, 52918.259 25/09/03,09:48:09,07,09,1, 12.0,1,1, 17.079, 10531.739, 444.207, 52918.147 25/09/03,09:48:09,08,09,1, 12.0,1,1, 17.079, 10531.739, 444.209, 52918.196 25/09/03,09:48:09,09,09,1, 12.0,1,1, 17.079, 10531.730, 444.218, 52918.127 25/09/03,09:48:09,10,09,1, 12.0,1,1, 17.079, 10531.708, 444.243, 52918.168 25/09/03,09:48:09,11,09,1, 12.0,1,1, 17.079, 10531.729, 444.240, 52918.139 25/09/03,09:48:09,12,09,1, 12.0,1,1, 17.079, 10531.723, 444.224, 52918.190 25/09/03,09:48:09,13,09,1, 12.0,1,1, 17.079, 10531.737, 444.235, 52918.145 25/09/03,09:48:09,14,09,1, 12.0,1,1, 17.079, 10531.756, 444.207, 52918.100 25/09/03,09:48:09,15,09,1, 12.0,1,1, 17.079, 10531.720, 444.240, 52918.112 25/09/03,09:48:09,16,09,1, 12.0,1,1, 17.079, 10531.712, 444.241, 52918.135 25/09/03,09:48:09,17,09,1, 12.0,1,1, 17.079, 10531.733, 444.247, 52918.191 25/09/03,09:48:09,18,09,1, 12.0,1,1, 17.079, 10531.734, 444.211, 52918.188 25/09/03,09:48:09,19,09,1, 12.0,1,1, 17.079, 10531.727, 444.246, 52918.137 25/09/03,09:48:10,00,09,1, 12.0,1,1, 17.080, 10531.725, 444.246, 52918.137 25/09/03,09:48:10,01,09,1, 12.0,1,1, 17.080, 10531.722, 444.277, 52918.145 25/09/03,09:48:10,02,09,1, 12.0,1,1, 17.080, 10531.721, 444.303, 52918.180 25/09/03,09:48:10,03,09,1, 12.0,1,1, 17.080, 10531.757, 444.267, 52918.238 25/09/03,09:48:10,04,09,1, 12.0,1,1, 17.080, 10531.730, 444.262, 52918.142 25/09/03,09:48:10,05,09,1, 12.0,1,1, 17.080, 10531.731, 444.270, 52918.144 25/09/03,09:48:10,06,09,1, 12.0,1,1, 17.080, 10531.729, 444.314, 52918.201 25/09/03,09:48:10,07,09,1, 12.0,1,1, 17.080, 10531.737, 444.317, 52918.205 25/09/03,09:48:10,08,09,1, 12.0,1,1, 17.080, 10531.740, 444.298, 52918.208 25/09/03,09:48:10,09,09,1, 12.0,1,1, 17.080, 10531.750, 444.272, 52918.107 25/09/03,09:48:10,10,09,1, 12.0,1,1, 17.080, 10531.731, 444.331, 52918.093 25/09/03,09:48:10,11,09,1, 12.0,1,1, 17.080, 10531.728, 444.311, 52918.119 25/09/03,09:48:10,12,09,1, 12.0,1,1, 17.080, 10531.768, 444.345, 52918.218 25/09/03,09:48:10,13,09,1, 12.0,1,1, 17.080, 10531.749, 444.334, 52918.166 25/09/03,09:48:10,14,09,1, 12.0,1,1, 17.080, 10531.745, 444.347, 52918.152 25/09/03,09:48:10,15,09,1, 12.0,1,1, 17.080, 10531.739, 444.335, 52918.195 25/09/03,09:48:10,16,09,1, 12.0,1,1, 17.080, 10531.743, 444.354, 52918.199 25/09/03,09:48:10,17,09,1, 12.0,1,1, 17.080, 10531.740, 444.354, 52918.176 25/09/03,09:48:10,18,09,1, 12.0,1,1, 17.080, 10531.732, 444.356, 52918.221 25/09/03,09:48:10,19,09,1, 12.0,1,1, 17.080, 10531.768, 444.342, 52918.130 25/09/03,09:48:11,00,08,1, 11.9,1,1, 17.082, 10531.766, 444.342, 52918.130 25/09/03,09:48:11,01,08,1, 11.9,1,1, 17.082, 10531.751, 444.363, 52918.194 25/09/03,09:48:11,02,08,1, 11.9,1,1, 17.082, 10531.749, 444.375, 52918.144 25/09/03,09:48:11,03,08,1, 11.9,1,1, 17.082, 10531.748, 444.382, 52918.251 25/09/03,09:48:11,04,08,1, 11.9,1,1, 17.082, 10531.737, 444.354, 52918.145 25/09/03,09:48:11,05,08,1, 11.9,1,1, 17.082, 10531.770, 444.373, 52918.233 25/09/03,09:48:11,06,08,1, 11.9,1,1, 17.082, 10531.749, 444.384, 52918.161 25/09/03,09:48:11,07,08,1, 11.9,1,1, 17.082, 10531.739, 444.408, 52918.208 25/09/03,09:48:11,08,08,1, 11.9,1,1, 17.082, 10531.773, 444.402, 52918.224 25/09/03,09:48:11,09,08,1, 11.9,1,1, 17.082, 10531.758, 444.389, 52918.155 25/09/03,09:48:11,10,08,1, 11.9,1,1, 17.082, 10531.766, 444.382, 52918.183 25/09/03,09:48:11,11,08,1, 11.9,1,1, 17.082, 10531.748, 444.396, 52918.198 25/09/03,09:48:11,12,08,1, 11.9,1,1, 17.082, 10531.726, 444.420, 52918.187 25/09/03,09:48:11,13,08,1, 11.9,1,1, 17.082, 10531.740, 444.392, 52918.177 25/09/03,09:48:11,14,08,1, 11.9,1,1, 17.082, 10531.791, 444.402, 52918.265 25/09/03,09:48:11,15,08,1, 11.9,1,1, 17.082, 10531.751, 444.386, 52918.210 25/09/03,09:48:11,16,08,1, 11.9,1,1, 17.082, 10531.750, 444.406, 52918.172 25/09/03,09:48:11,17,08,1, 11.9,1,1, 17.082, 10531.765, 444.430, 52918.162 25/09/03,09:48:11,18,08,1, 11.9,1,1, 17.082, 10531.794, 444.434, 52918.228 25/09/03,09:48:11,19,08,1, 11.9,1,1, 17.082, 10531.773, 444.431, 52918.181 25/09/03,09:48:12,00,08,1, 12.0,1,1, 17.082, 10531.766, 444.431, 52918.181 25/09/03,09:48:12,01,08,1, 12.0,1,1, 17.082, 10531.785, 444.424, 52918.183 25/09/03,09:48:12,02,08,1, 12.0,1,1, 17.082, 10531.777, 444.458, 52918.221 25/09/03,09:48:12,03,08,1, 12.0,1,1, 17.082, 10531.778, 444.446, 52918.166 25/09/03,09:48:12,04,08,1, 12.0,1,1, 17.082, 10531.775, 444.451, 52918.227 25/09/03,09:48:12,05,08,1, 12.0,1,1, 17.082, 10531.794, 444.451, 52918.155 25/09/03,09:48:12,06,08,1, 12.0,1,1, 17.082, 10531.752, 444.445, 52918.223 25/09/03,09:48:12,07,08,1, 12.0,1,1, 17.082, 10531.750, 444.477, 52918.164 25/09/03,09:48:12,08,08,1, 12.0,1,1, 17.082, 10531.796, 444.503, 52918.249 25/09/03,09:48:12,09,08,1, 12.0,1,1, 17.082, 10531.778, 444.494, 52918.162 25/09/03,09:48:12,10,08,1, 12.0,1,1, 17.082, 10531.793, 444.430, 52918.190 25/09/03,09:48:12,11,08,1, 12.0,1,1, 17.082, 10531.785, 444.448, 52918.201 25/09/03,09:48:12,12,08,1, 12.0,1,1, 17.082, 10531.774, 444.482, 52918.243 25/09/03,09:48:12,13,08,1, 12.0,1,1, 17.082, 10531.810, 444.476, 52918.262 25/09/03,09:48:12,14,08,1, 12.0,1,1, 17.082, 10531.799, 444.504, 52918.263 25/09/03,09:48:12,15,08,1, 12.0,1,1, 17.082, 10531.773, 444.489, 52918.260 25/09/03,09:48:12,16,08,1, 12.0,1,1, 17.082, 10531.809, 444.492, 52918.242 25/09/03,09:48:12,17,08,1, 12.0,1,1, 17.082, 10531.790, 444.518, 52918.256 25/09/03,09:48:12,18,08,1, 12.0,1,1, 17.082, 10531.778, 444.510, 52918.240 25/09/03,09:48:12,19,08,1, 12.0,1,1, 17.082, 10531.802, 444.506, 52918.223 25/09/03,09:48:13,00,08,1, 11.9,1,1, 17.083, 10531.800, 444.506, 52918.223 25/09/03,09:48:13,01,08,1, 11.9,1,1, 17.083, 10531.782, 444.486, 52918.220 25/09/03,09:48:13,02,08,1, 11.9,1,1, 17.083, 10531.784, 444.507, 52918.225 25/09/03,09:48:13,03,08,1, 11.9,1,1, 17.083, 10531.775, 444.535, 52918.278 25/09/03,09:48:13,04,08,1, 11.9,1,1, 17.083, 10531.797, 444.545, 52918.237 25/09/03,09:48:13,05,08,1, 11.9,1,1, 17.083, 10531.782, 444.505, 52918.228 25/09/03,09:48:13,06,08,1, 11.9,1,1, 17.083, 10531.772, 444.514, 52918.231 25/09/03,09:48:13,07,08,1, 11.9,1,1, 17.083, 10531.769, 444.525, 52918.233 25/09/03,09:48:13,08,08,1, 11.9,1,1, 17.083, 10531.786, 444.569, 52918.171 25/09/03,09:48:13,09,08,1, 11.9,1,1, 17.083, 10531.788, 444.527, 52918.247 25/09/03,09:48:13,10,08,1, 11.9,1,1, 17.083, 10531.789, 444.514, 52918.270 25/09/03,09:48:13,11,08,1, 11.9,1,1, 17.083, 10531.802, 444.541, 52918.235 25/09/03,09:48:13,12,08,1, 11.9,1,1, 17.083, 10531.788, 444.548, 52918.200 25/09/03,09:48:13,13,08,1, 11.9,1,1, 17.083, 10531.752, 444.561, 52918.227 25/09/03,09:48:13,14,08,1, 11.9,1,1, 17.083, 10531.793, 444.562, 52918.219 25/09/03,09:48:13,15,08,1, 11.9,1,1, 17.083, 10531.826, 444.540, 52918.270 25/09/03,09:48:13,16,08,1, 11.9,1,1, 17.083, 10531.785, 444.552, 52918.278 25/09/03,09:48:13,17,08,1, 11.9,1,1, 17.083, 10531.792, 444.579, 52918.183 25/09/03,09:48:13,18,08,1, 11.9,1,1, 17.083, 10531.791, 444.597, 52918.294 25/09/03,09:48:13,19,08,1, 11.9,1,1, 17.083, 10531.776, 444.571, 52918.274 25/09/03,09:48:14,00,09,1, 12.0,1,1, 17.079, 10531.775, 444.571, 52918.274 25/09/03,09:48:14,01,09,1, 12.0,1,1, 17.079, 10531.793, 444.543, 52918.261 25/09/03,09:48:14,02,09,1, 12.0,1,1, 17.079, 10531.781, 444.604, 52918.210 25/09/03,09:48:14,03,09,1, 12.0,1,1, 17.079, 10531.790, 444.597, 52918.223 25/09/03,09:48:14,04,09,1, 12.0,1,1, 17.079, 10531.801, 444.604, 52918.211 25/09/03,09:48:14,05,09,1, 12.0,1,1, 17.079, 10531.796, 444.584, 52918.263 25/09/03,09:48:14,06,09,1, 12.0,1,1, 17.079, 10531.768, 444.593, 52918.190 25/09/03,09:48:14,07,09,1, 12.0,1,1, 17.079, 10531.754, 444.591, 52918.274 25/09/03,09:48:14,08,09,1, 12.0,1,1, 17.079, 10531.760, 444.618, 52918.198 25/09/03,09:48:14,09,09,1, 12.0,1,1, 17.079, 10531.770, 444.583, 52918.215 25/09/03,09:48:14,10,09,1, 12.0,1,1, 17.079, 10531.763, 444.604, 52918.262 25/09/03,09:48:14,11,09,1, 12.0,1,1, 17.079, 10531.752, 444.600, 52918.199 25/09/03,09:48:14,12,09,1, 12.0,1,1, 17.079, 10531.737, 444.643, 52918.208 25/09/03,09:48:14,13,09,1, 12.0,1,1, 17.079, 10531.762, 444.644, 52918.266 25/09/03,09:48:14,14,09,1, 12.0,1,1, 17.079, 10531.740, 444.639, 52918.231 25/09/03,09:48:14,15,09,1, 12.0,1,1, 17.079, 10531.763, 444.651, 52918.246 25/09/03,09:48:14,16,09,1, 12.0,1,1, 17.079, 10531.746, 444.647, 52918.179 25/09/03,09:48:14,17,09,1, 12.0,1,1, 17.079, 10531.752, 444.657, 52918.228 25/09/03,09:48:14,18,09,1, 12.0,1,1, 17.079, 10531.770, 444.669, 52918.220 25/09/03,09:48:14,19,09,1, 12.0,1,1, 17.079, 10531.760, 444.656, 52918.225 25/09/03,09:48:15,00,08,1, 11.9,1,1, 17.079, 10531.758, 444.656, 52918.225 25/09/03,09:48:15,01,08,1, 11.9,1,1, 17.079, 10531.747, 444.643, 52918.175 25/09/03,09:48:15,02,08,1, 11.9,1,1, 17.079, 10531.738, 444.682, 52918.249 25/09/03,09:48:15,03,08,1, 11.9,1,1, 17.079, 10531.763, 444.678, 52918.293 25/09/03,09:48:15,04,08,1, 11.9,1,1, 17.079, 10531.751, 444.681, 52918.269 25/09/03,09:48:15,05,08,1, 11.9,1,1, 17.079, 10531.765, 444.676, 52918.183 25/09/03,09:48:15,06,08,1, 11.9,1,1, 17.079, 10531.757, 444.677, 52918.267 25/09/03,09:48:15,07,08,1, 11.9,1,1, 17.079, 10531.754, 444.704, 52918.241 25/09/03,09:48:15,08,08,1, 11.9,1,1, 17.079, 10531.734, 444.726, 52918.265 25/09/03,09:48:15,09,08,1, 11.9,1,1, 17.079, 10531.714, 444.716, 52918.261 25/09/03,09:48:15,10,08,1, 11.9,1,1, 17.079, 10531.732, 444.698, 52918.238 25/09/03,09:48:15,11,08,1, 11.9,1,1, 17.079, 10531.773, 444.689, 52918.270 25/09/03,09:48:15,12,08,1, 11.9,1,1, 17.079, 10531.714, 444.752, 52918.305 25/09/03,09:48:15,13,08,1, 11.9,1,1, 17.079, 10531.713, 444.723, 52918.253 25/09/03,09:48:15,14,08,1, 11.9,1,1, 17.079, 10531.740, 444.712, 52918.262 25/09/03,09:48:15,15,08,1, 11.9,1,1, 17.079, 10531.700, 444.716, 52918.224 25/09/03,09:48:15,16,08,1, 11.9,1,1, 17.079, 10531.695, 444.711, 52918.202 25/09/03,09:48:15,17,08,1, 11.9,1,1, 17.079, 10531.706, 444.759, 52918.230 25/09/03,09:48:15,18,08,1, 11.9,1,1, 17.079, 10531.706, 444.755, 52918.288 25/09/03,09:48:15,19,08,1, 11.9,1,1, 17.079, 10531.698, 444.706, 52918.274 25/09/03,09:48:16,00,08,1, 11.9,1,1, 17.083, 10531.691, 444.706, 52918.274 25/09/03,09:48:16,01,08,1, 11.9,1,1, 17.083, 10531.692, 444.744, 52918.200 25/09/03,09:48:16,02,08,1, 11.9,1,1, 17.083, 10531.681, 444.761, 52918.263 25/09/03,09:48:16,03,08,1, 11.9,1,1, 17.083, 10531.691, 444.787, 52918.314 25/09/03,09:48:16,04,08,1, 11.9,1,1, 17.083, 10531.696, 444.767, 52918.276 25/09/03,09:48:16,05,08,1, 11.9,1,1, 17.083, 10531.695, 444.767, 52918.234 25/09/03,09:48:16,06,08,1, 11.9,1,1, 17.083, 10531.686, 444.780, 52918.193 25/09/03,09:48:16,07,08,1, 11.9,1,1, 17.083, 10531.690, 444.795, 52918.267 25/09/03,09:48:16,08,08,1, 11.9,1,1, 17.083, 10531.681, 444.756, 52918.275 25/09/03,09:48:16,09,08,1, 11.9,1,1, 17.083, 10531.693, 444.777, 52918.258 25/09/03,09:48:16,10,08,1, 11.9,1,1, 17.083, 10531.644, 444.801, 52918.306 25/09/03,09:48:16,11,08,1, 11.9,1,1, 17.083, 10531.660, 444.816, 52918.345 25/09/03,09:48:16,12,08,1, 11.9,1,1, 17.083, 10531.656, 444.792, 52918.210 25/09/03,09:48:16,13,08,1, 11.9,1,1, 17.083, 10531.664, 444.800, 52918.287 25/09/03,09:48:16,14,08,1, 11.9,1,1, 17.083, 10531.647, 444.816, 52918.293 25/09/03,09:48:16,15,08,1, 11.9,1,1, 17.083, 10531.659, 444.813, 52918.230 25/09/03,09:48:16,16,08,1, 11.9,1,1, 17.083, 10531.665, 444.848, 52918.285 25/09/03,09:48:16,17,08,1, 11.9,1,1, 17.083, 10531.658, 444.856, 52918.205 25/09/03,09:48:16,18,08,1, 11.9,1,1, 17.083, 10531.656, 444.803, 52918.203 25/09/03,09:48:16,19,08,1, 11.9,1,1, 17.083, 10531.654, 444.825, 52918.286 25/09/03,09:48:17,00,09,1, 11.9,1,1, 17.086, 10531.650, 444.825, 52918.286 25/09/03,09:48:17,01,09,1, 11.9,1,1, 17.086, 10531.621, 444.863, 52918.284 25/09/03,09:48:17,02,09,1, 11.9,1,1, 17.086, 10531.633, 444.862, 52918.297 25/09/03,09:48:17,03,09,1, 11.9,1,1, 17.086, 10531.624, 444.843, 52918.338 25/09/03,09:48:17,04,09,1, 11.9,1,1, 17.086, 10531.636, 444.847, 52918.317 25/09/03,09:48:17,05,09,1, 11.9,1,1, 17.086, 10531.632, 444.865, 52918.312 25/09/03,09:48:17,06,09,1, 11.9,1,1, 17.086, 10531.650, 444.894, 52918.278 25/09/03,09:48:17,07,09,1, 11.9,1,1, 17.086, 10531.636, 444.879, 52918.284 25/09/03,09:48:17,08,09,1, 11.9,1,1, 17.086, 10531.615, 444.870, 52918.255 25/09/03,09:48:17,09,09,1, 11.9,1,1, 17.086, 10531.627, 444.867, 52918.317 25/09/03,09:48:17,10,09,1, 11.9,1,1, 17.086, 10531.605, 444.905, 52918.315 25/09/03,09:48:17,11,09,1, 11.9,1,1, 17.086, 10531.629, 444.894, 52918.291 25/09/03,09:48:17,12,09,1, 11.9,1,1, 17.086, 10531.629, 444.885, 52918.302 25/09/03,09:48:17,13,09,1, 11.9,1,1, 17.086, 10531.598, 444.908, 52918.247 25/09/03,09:48:17,14,09,1, 11.9,1,1, 17.086, 10531.586, 444.933, 52918.339 25/09/03,09:48:17,15,09,1, 11.9,1,1, 17.086, 10531.606, 444.942, 52918.337 25/09/03,09:48:17,16,09,1, 11.9,1,1, 17.086, 10531.617, 444.934, 52918.334 25/09/03,09:48:17,17,09,1, 11.9,1,1, 17.086, 10531.591, 444.903, 52918.242 25/09/03,09:48:17,18,09,1, 11.9,1,1, 17.086, 10531.592, 444.939, 52918.267 25/09/03,09:48:17,19,09,1, 11.9,1,1, 17.086, 10531.578, 444.963, 52918.281 25/09/03,09:48:18,00,09,1, 11.9,1,1, 17.085, 10531.574, 444.963, 52918.281 25/09/03,09:48:18,01,09,1, 11.9,1,1, 17.085, 10531.603, 444.974, 52918.351 25/09/03,09:48:18,02,09,1, 11.9,1,1, 17.085, 10531.589, 444.953, 52918.325 25/09/03,09:48:18,03,09,1, 11.9,1,1, 17.085, 10531.568, 444.954, 52918.327 25/09/03,09:48:18,04,09,1, 11.9,1,1, 17.085, 10531.566, 444.979, 52918.276 25/09/03,09:48:18,05,09,1, 11.9,1,1, 17.085, 10531.568, 444.980, 52918.378 25/09/03,09:48:18,06,09,1, 11.9,1,1, 17.085, 10531.572, 444.947, 52918.298 25/09/03,09:48:18,07,09,1, 11.9,1,1, 17.085, 10531.529, 444.979, 52918.438 25/09/03,09:48:18,08,09,1, 11.9,1,1, 17.085, 10531.533, 444.992, 52918.366 25/09/03,09:48:18,09,09,1, 11.9,1,1, 17.085, 10531.549, 445.003, 52918.374 25/09/03,09:48:18,10,09,1, 11.9,1,1, 17.085, 10531.563, 444.982, 52918.341 25/09/03,09:48:18,11,09,1, 11.9,1,1, 17.085, 10531.564, 444.990, 52918.321 25/09/03,09:48:18,12,09,1, 11.9,1,1, 17.085, 10531.543, 445.005, 52918.305 25/09/03,09:48:18,13,09,1, 11.9,1,1, 17.085, 10531.530, 445.032, 52918.337 25/09/03,09:48:18,14,09,1, 11.9,1,1, 17.085, 10531.554, 445.046, 52918.322 25/09/03,09:48:18,15,09,1, 11.9,1,1, 17.085, 10531.552, 445.004, 52918.333 25/09/03,09:48:18,16,09,1, 11.9,1,1, 17.085, 10531.523, 445.049, 52918.283 25/09/03,09:48:18,17,09,1, 11.9,1,1, 17.085, 10531.533, 445.051, 52918.308 25/09/03,09:48:18,18,09,1, 11.9,1,1, 17.085, 10531.534, 445.081, 52918.331 25/09/03,09:48:18,19,09,1, 11.9,1,1, 17.085, 10531.532, 445.055, 52918.308 25/09/03,09:48:19,00,10,1, 11.9,1,1, 17.082, 10531.524, 445.055, 52918.308 25/09/03,09:48:19,01,10,1, 11.9,1,1, 17.082, 10531.517, 445.064, 52918.272 25/09/03,09:48:19,02,10,1, 11.9,1,1, 17.082, 10531.508, 445.103, 52918.373 25/09/03,09:48:19,03,10,1, 11.9,1,1, 17.082, 10531.524, 445.111, 52918.356 25/09/03,09:48:19,04,10,1, 11.9,1,1, 17.082, 10531.540, 445.050, 52918.296 25/09/03,09:48:19,05,10,1, 11.9,1,1, 17.082, 10531.529, 445.072, 52918.371 25/09/03,09:48:19,06,10,1, 11.9,1,1, 17.082, 10531.497, 445.073, 52918.287 25/09/03,09:48:19,07,10,1, 11.9,1,1, 17.082, 10531.506, 445.087, 52918.284 25/09/03,09:48:19,08,10,1, 11.9,1,1, 17.082, 10531.509, 445.096, 52918.326 25/09/03,09:48:19,09,10,1, 11.9,1,1, 17.082, 10531.513, 445.076, 52918.317 25/09/03,09:48:19,10,10,1, 11.9,1,1, 17.082, 10531.467, 445.103, 52918.354 25/09/03,09:48:19,11,10,1, 11.9,1,1, 17.082, 10531.481, 445.125, 52918.304 25/09/03,09:48:19,12,10,1, 11.9,1,1, 17.082, 10531.494, 445.117, 52918.329 25/09/03,09:48:19,13,10,1, 11.9,1,1, 17.082, 10531.487, 445.129, 52918.335 25/09/03,09:48:19,14,10,1, 11.9,1,1, 17.082, 10531.460, 445.128, 52918.400 25/09/03,09:48:19,15,10,1, 11.9,1,1, 17.082, 10531.509, 445.138, 52918.364 25/09/03,09:48:19,16,10,1, 11.9,1,1, 17.082, 10531.471, 445.174, 52918.363 25/09/03,09:48:19,17,10,1, 11.9,1,1, 17.082, 10531.477, 445.152, 52918.409 25/09/03,09:48:19,18,10,1, 11.9,1,1, 17.082, 10531.459, 445.147, 52918.341 25/09/03,09:48:19,19,10,1, 11.9,1,1, 17.082, 10531.466, 445.128, 52918.291 25/09/03,09:48:20,00,09,1, 11.9,1,1, 17.081, 10531.458, 445.128, 52918.291 25/09/03,09:48:20,01,09,1, 11.9,1,1, 17.081, 10531.466, 445.206, 52918.346 25/09/03,09:48:20,02,09,1, 11.9,1,1, 17.081, 10531.448, 445.160, 52918.367 25/09/03,09:48:20,03,09,1, 11.9,1,1, 17.081, 10531.469, 445.169, 52918.336 25/09/03,09:48:20,04,09,1, 11.9,1,1, 17.081, 10531.433, 445.186, 52918.325 25/09/03,09:48:20,05,09,1, 11.9,1,1, 17.081, 10531.440, 445.225, 52918.385 25/09/03,09:48:20,06,09,1, 11.9,1,1, 17.081, 10531.439, 445.181, 52918.386 25/09/03,09:48:20,07,09,1, 11.9,1,1, 17.081, 10531.443, 445.165, 52918.376 25/09/03,09:48:20,08,09,1, 11.9,1,1, 17.081, 10531.441, 445.187, 52918.328 25/09/03,09:48:20,09,09,1, 11.9,1,1, 17.081, 10531.448, 445.214, 52918.329 25/09/03,09:48:20,10,09,1, 11.9,1,1, 17.081, 10531.425, 445.206, 52918.388 25/09/03,09:48:20,11,09,1, 11.9,1,1, 17.081, 10531.464, 445.199, 52918.392 25/09/03,09:48:20,12,09,1, 11.9,1,1, 17.081, 10531.429, 445.195, 52918.350 25/09/03,09:48:20,13,09,1, 11.9,1,1, 17.081, 10531.422, 445.223, 52918.371 25/09/03,09:48:20,14,09,1, 11.9,1,1, 17.081, 10531.431, 445.239, 52918.377 25/09/03,09:48:20,15,09,1, 11.9,1,1, 17.081, 10531.422, 445.250, 52918.370 25/09/03,09:48:20,16,09,1, 11.9,1,1, 17.081, 10531.415, 445.232, 52918.379 25/09/03,09:48:20,17,09,1, 11.9,1,1, 17.081, 10531.430, 445.259, 52918.392 25/09/03,09:48:20,18,09,1, 11.9,1,1, 17.081, 10531.421, 445.264, 52918.338 25/09/03,09:48:20,19,09,1, 11.9,1,1, 17.081, 10531.415, 445.266, 52918.416 25/09/03,09:48:21,00,09,1, 11.9,1,1, 17.082, 10531.408, 445.266, 52918.416 25/09/03,09:48:21,01,09,1, 11.9,1,1, 17.082, 10531.406, 445.240, 52918.309 25/09/03,09:48:21,02,09,1, 11.9,1,1, 17.082, 10531.394, 445.300, 52918.371 25/09/03,09:48:21,03,09,1, 11.9,1,1, 17.082, 10531.421, 445.304, 52918.422 25/09/03,09:48:21,04,09,1, 11.9,1,1, 17.082, 10531.391, 445.277, 52918.471 25/09/03,09:48:21,05,09,1, 11.9,1,1, 17.082, 10531.396, 445.289, 52918.427 25/09/03,09:48:21,06,09,1, 11.9,1,1, 17.082, 10531.404, 445.310, 52918.364 25/09/03,09:48:21,07,09,1, 11.9,1,1, 17.082, 10531.392, 445.322, 52918.429 25/09/03,09:48:21,08,09,1, 11.9,1,1, 17.082, 10531.385, 445.308, 52918.406 25/09/03,09:48:21,09,09,1, 11.9,1,1, 17.082, 10531.390, 445.304, 52918.388 25/09/03,09:48:21,10,09,1, 11.9,1,1, 17.082, 10531.380, 445.335, 52918.429 25/09/03,09:48:21,11,09,1, 11.9,1,1, 17.082, 10531.388, 445.335, 52918.407 25/09/03,09:48:21,12,09,1, 11.9,1,1, 17.082, 10531.372, 445.353, 52918.389 25/09/03,09:48:21,13,09,1, 11.9,1,1, 17.082, 10531.363, 445.330, 52918.368 25/09/03,09:48:21,14,09,1, 11.9,1,1, 17.082, 10531.376, 445.342, 52918.350 25/09/03,09:48:21,15,09,1, 11.9,1,1, 17.082, 10531.357, 445.344, 52918.320 25/09/03,09:48:21,16,09,1, 11.9,1,1, 17.082, 10531.348, 445.359, 52918.312 25/09/03,09:48:21,17,09,1, 11.9,1,1, 17.082, 10531.361, 445.352, 52918.451 25/09/03,09:48:21,18,09,1, 11.9,1,1, 17.082, 10531.346, 445.364, 52918.358 25/09/03,09:48:21,19,09,1, 11.9,1,1, 17.082, 10531.331, 445.397, 52918.506 25/09/03,09:48:22,00,08,1, 11.9,1,1, 17.086, 10531.324, 445.397, 52918.506 25/09/03,09:48:22,01,08,1, 11.9,1,1, 17.086, 10531.322, 445.401, 52918.395 25/09/03,09:48:22,02,08,1, 11.9,1,1, 17.086, 10531.296, 445.360, 52918.366 25/09/03,09:48:22,03,08,1, 11.9,1,1, 17.086, 10531.319, 445.397, 52918.374 25/09/03,09:48:22,04,08,1, 11.9,1,1, 17.086, 10531.303, 445.418, 52918.377 25/09/03,09:48:22,05,08,1, 11.9,1,1, 17.086, 10531.310, 445.410, 52918.426 25/09/03,09:48:22,06,08,1, 11.9,1,1, 17.086, 10531.325, 445.393, 52918.406 25/09/03,09:48:22,07,08,1, 11.9,1,1, 17.086, 10531.306, 445.389, 52918.376 25/09/03,09:48:22,08,08,1, 11.9,1,1, 17.086, 10531.303, 445.424, 52918.461 25/09/03,09:48:22,09,08,1, 11.9,1,1, 17.086, 10531.276, 445.445, 52918.498 25/09/03,09:48:22,10,08,1, 11.9,1,1, 17.086, 10531.278, 445.411, 52918.409 25/09/03,09:48:22,11,08,1, 11.9,1,1, 17.086, 10531.295, 445.433, 52918.443 25/09/03,09:48:22,12,08,1, 11.9,1,1, 17.086, 10531.278, 445.447, 52918.364 25/09/03,09:48:22,13,08,1, 11.9,1,1, 17.086, 10531.267, 445.460, 52918.420 25/09/03,09:48:22,14,08,1, 11.9,1,1, 17.086, 10531.287, 445.455, 52918.496 25/09/03,09:48:22,15,08,1, 11.9,1,1, 17.086, 10531.280, 445.442, 52918.439 25/09/03,09:48:22,16,08,1, 11.9,1,1, 17.086, 10531.255, 445.438, 52918.453 25/09/03,09:48:22,17,08,1, 11.9,1,1, 17.086, 10531.247, 445.457, 52918.434 25/09/03,09:48:22,18,08,1, 11.9,1,1, 17.086, 10531.242, 445.480, 52918.483 25/09/03,09:48:22,19,08,1, 11.9,1,1, 17.086, 10531.254, 445.452, 52918.439 25/09/03,09:48:23,00,09,1, 11.9,1,1, 17.083, 10531.249, 445.452, 52918.439 25/09/03,09:48:23,01,09,1, 11.9,1,1, 17.083, 10531.233, 445.496, 52918.398 25/09/03,09:48:23,02,09,1, 11.9,1,1, 17.083, 10531.248, 445.523, 52918.408 25/09/03,09:48:23,03,09,1, 11.9,1,1, 17.083, 10531.247, 445.499, 52918.414 25/09/03,09:48:23,04,09,1, 11.9,1,1, 17.083, 10531.227, 445.492, 52918.452 25/09/03,09:48:23,05,09,1, 11.9,1,1, 17.083, 10531.244, 445.476, 52918.467 25/09/03,09:48:23,06,09,1, 11.9,1,1, 17.083, 10531.232, 445.528, 52918.475 25/09/03,09:48:23,07,09,1, 11.9,1,1, 17.083, 10531.234, 445.519, 52918.426 25/09/03,09:48:23,08,09,1, 11.9,1,1, 17.083, 10531.209, 445.493, 52918.444 25/09/03,09:48:23,09,09,1, 11.9,1,1, 17.083, 10531.214, 445.490, 52918.420 25/09/03,09:48:23,10,09,1, 11.9,1,1, 17.083, 10531.197, 445.522, 52918.455 25/09/03,09:48:23,11,09,1, 11.9,1,1, 17.083, 10531.222, 445.533, 52918.450 25/09/03,09:48:23,12,09,1, 11.9,1,1, 17.083, 10531.208, 445.537, 52918.421 25/09/03,09:48:23,13,09,1, 11.9,1,1, 17.083, 10531.207, 445.537, 52918.397 25/09/03,09:48:23,14,09,1, 11.9,1,1, 17.083, 10531.188, 445.543, 52918.390 25/09/03,09:48:23,15,09,1, 11.9,1,1, 17.083, 10531.177, 445.575, 52918.507 25/09/03,09:48:23,16,09,1, 11.9,1,1, 17.083, 10531.189, 445.567, 52918.476 25/09/03,09:48:23,17,09,1, 11.9,1,1, 17.083, 10531.201, 445.546, 52918.414 25/09/03,09:48:23,18,09,1, 11.9,1,1, 17.083, 10531.200, 445.545, 52918.407 25/09/03,09:48:23,19,09,1, 11.9,1,1, 17.083, 10531.168, 445.577, 52918.485 25/09/03,09:48:24,00,10,1, 12.0,1,1, 17.087, 10531.166, 445.577, 52918.485 25/09/03,09:48:24,01,10,1, 12.0,1,1, 17.087, 10531.151, 445.559, 52918.497 25/09/03,09:48:24,02,10,1, 12.0,1,1, 17.087, 10531.119, 445.581, 52918.479 25/09/03,09:48:24,03,10,1, 12.0,1,1, 17.087, 10531.162, 445.612, 52918.499 25/09/03,09:48:24,04,10,1, 12.0,1,1, 17.087, 10531.142, 445.614, 52918.407 25/09/03,09:48:24,05,10,1, 12.0,1,1, 17.087, 10531.144, 445.581, 52918.334 25/09/03,09:48:24,06,10,1, 12.0,1,1, 17.087, 10531.132, 445.602, 52918.479 25/09/03,09:48:24,07,10,1, 12.0,1,1, 17.087, 10531.137, 445.593, 52918.414 25/09/03,09:48:24,08,10,1, 12.0,1,1, 17.087, 10531.127, 445.627, 52918.524 25/09/03,09:48:24,09,10,1, 12.0,1,1, 17.087, 10531.136, 445.606, 52918.448 25/09/03,09:48:24,10,10,1, 12.0,1,1, 17.087, 10531.117, 445.617, 52918.508 25/09/03,09:48:24,11,10,1, 12.0,1,1, 17.087, 10531.121, 445.623, 52918.489 25/09/03,09:48:24,12,10,1, 12.0,1,1, 17.087, 10531.141, 445.659, 52918.512 25/09/03,09:48:24,13,10,1, 12.0,1,1, 17.087, 10531.115, 445.650, 52918.513 25/09/03,09:48:24,14,10,1, 12.0,1,1, 17.087, 10531.135, 445.632, 52918.475 25/09/03,09:48:24,15,10,1, 12.0,1,1, 17.087, 10531.108, 445.641, 52918.453 25/09/03,09:48:24,16,10,1, 12.0,1,1, 17.087, 10531.119, 445.642, 52918.448 25/09/03,09:48:24,17,10,1, 12.0,1,1, 17.087, 10531.106, 445.657, 52918.531 25/09/03,09:48:24,18,10,1, 12.0,1,1, 17.087, 10531.113, 445.640, 52918.508 25/09/03,09:48:24,19,10,1, 12.0,1,1, 17.087, 10531.079, 445.648, 52918.426 25/09/03,09:48:25,00,10,1, 12.0,1,1, 17.086, 10531.074, 445.648, 52918.426 25/09/03,09:48:25,01,10,1, 12.0,1,1, 17.086, 10531.080, 445.681, 52918.440 25/09/03,09:48:25,02,10,1, 12.0,1,1, 17.086, 10531.081, 445.647, 52918.474 25/09/03,09:48:25,03,10,1, 12.0,1,1, 17.086, 10531.094, 445.641, 52918.499 25/09/03,09:48:25,04,10,1, 12.0,1,1, 17.086, 10531.103, 445.656, 52918.441 25/09/03,09:48:25,05,10,1, 12.0,1,1, 17.086, 10531.084, 445.646, 52918.441 25/09/03,09:48:25,06,10,1, 12.0,1,1, 17.086, 10531.087, 445.667, 52918.464 25/09/03,09:48:25,07,10,1, 12.0,1,1, 17.086, 10531.073, 445.668, 52918.461 25/09/03,09:48:25,08,10,1, 12.0,1,1, 17.086, 10531.072, 445.683, 52918.458 25/09/03,09:48:25,09,10,1, 12.0,1,1, 17.086, 10531.048, 445.702, 52918.484 25/09/03,09:48:25,10,10,1, 12.0,1,1, 17.086, 10531.079, 445.683, 52918.472 25/09/03,09:48:25,11,10,1, 12.0,1,1, 17.086, 10531.084, 445.681, 52918.497 25/09/03,09:48:25,12,10,1, 12.0,1,1, 17.086, 10531.075, 445.699, 52918.480 25/09/03,09:48:25,13,10,1, 12.0,1,1, 17.086, 10531.054, 445.723, 52918.548 25/09/03,09:48:25,14,10,1, 12.0,1,1, 17.086, 10531.083, 445.703, 52918.589 25/09/03,09:48:25,15,10,1, 12.0,1,1, 17.086, 10531.061, 445.701, 52918.517 25/09/03,09:48:25,16,10,1, 12.0,1,1, 17.086, 10531.040, 445.680, 52918.457 25/09/03,09:48:25,17,10,1, 12.0,1,1, 17.086, 10531.033, 445.713, 52918.434 25/09/03,09:48:25,18,10,1, 12.0,1,1, 17.086, 10531.034, 445.736, 52918.565 25/09/03,09:48:25,19,10,1, 12.0,1,1, 17.086, 10531.035, 445.714, 52918.521 25/09/03,09:48:26,00,09,1, 11.9,1,1, 17.084, 10531.032, 445.714, 52918.521 25/09/03,09:48:26,01,09,1, 11.9,1,1, 17.084, 10531.031, 445.734, 52918.458 25/09/03,09:48:26,02,09,1, 11.9,1,1, 17.084, 10531.019, 445.763, 52918.524 25/09/03,09:48:26,03,09,1, 11.9,1,1, 17.084, 10531.046, 445.721, 52918.497 25/09/03,09:48:26,04,09,1, 11.9,1,1, 17.084, 10531.016, 445.725, 52918.444 25/09/03,09:48:26,05,09,1, 11.9,1,1, 17.084, 10531.025, 445.743, 52918.521 25/09/03,09:48:26,06,09,1, 11.9,1,1, 17.084, 10531.047, 445.761, 52918.516 25/09/03,09:48:26,07,09,1, 11.9,1,1, 17.084, 10531.040, 445.756, 52918.501 25/09/03,09:48:26,08,09,1, 11.9,1,1, 17.084, 10531.006, 445.731, 52918.505 25/09/03,09:48:26,09,09,1, 11.9,1,1, 17.084, 10531.021, 445.771, 52918.537 25/09/03,09:48:26,10,09,1, 11.9,1,1, 17.084, 10530.995, 445.795, 52918.523 25/09/03,09:48:26,11,09,1, 11.9,1,1, 17.084, 10531.000, 445.776, 52918.532 25/09/03,09:48:26,12,09,1, 11.9,1,1, 17.084, 10530.983, 445.757, 52918.507 25/09/03,09:48:26,13,09,1, 11.9,1,1, 17.084, 10530.989, 445.789, 52918.561 25/09/03,09:48:26,14,09,1, 11.9,1,1, 17.084, 10530.978, 445.822, 52918.527 25/09/03,09:48:26,15,09,1, 11.9,1,1, 17.084, 10530.987, 445.829, 52918.526 25/09/03,09:48:26,16,09,1, 11.9,1,1, 17.084, 10530.970, 445.811, 52918.543 25/09/03,09:48:26,17,09,1, 11.9,1,1, 17.084, 10530.968, 445.811, 52918.536 25/09/03,09:48:26,18,09,1, 11.9,1,1, 17.084, 10530.999, 445.823, 52918.570 25/09/03,09:48:26,19,09,1, 11.9,1,1, 17.084, 10530.971, 445.837, 52918.533 25/09/03,09:48:27,00,09,1, 12.0,1,1, 17.087, 10530.965, 445.837, 52918.533 25/09/03,09:48:27,01,09,1, 12.0,1,1, 17.087, 10530.964, 445.793, 52918.534 25/09/03,09:48:27,02,09,1, 12.0,1,1, 17.087, 10530.966, 445.841, 52918.566 25/09/03,09:48:27,03,09,1, 12.0,1,1, 17.087, 10530.953, 445.838, 52918.566 25/09/03,09:48:27,04,09,1, 12.0,1,1, 17.087, 10530.945, 445.821, 52918.555 25/09/03,09:48:27,05,09,1, 12.0,1,1, 17.087, 10530.924, 445.816, 52918.408 25/09/03,09:48:27,06,09,1, 12.0,1,1, 17.087, 10530.948, 445.839, 52918.534 25/09/03,09:48:27,07,09,1, 12.0,1,1, 17.087, 10530.922, 445.844, 52918.607 25/09/03,09:48:27,08,09,1, 12.0,1,1, 17.087, 10530.946, 445.845, 52918.514 25/09/03,09:48:27,09,09,1, 12.0,1,1, 17.087, 10530.950, 445.830, 52918.555 25/09/03,09:48:27,10,09,1, 12.0,1,1, 17.087, 10530.929, 445.860, 52918.557 25/09/03,09:48:27,11,09,1, 12.0,1,1, 17.087, 10530.972, 445.861, 52918.591 25/09/03,09:48:27,12,09,1, 12.0,1,1, 17.087, 10530.962, 445.836, 52918.526 25/09/03,09:48:27,13,09,1, 12.0,1,1, 17.087, 10530.928, 445.833, 52918.528 25/09/03,09:48:27,14,09,1, 12.0,1,1, 17.087, 10530.942, 445.877, 52918.529 25/09/03,09:48:27,15,09,1, 12.0,1,1, 17.087, 10530.962, 445.919, 52918.697 25/09/03,09:48:27,16,09,1, 12.0,1,1, 17.087, 10530.984, 445.895, 52918.469 25/09/03,09:48:27,17,09,1, 12.0,1,1, 17.087, 10530.969, 445.857, 52918.474 25/09/03,09:48:27,18,09,1, 12.0,1,1, 17.087, 10530.953, 445.905, 52918.555 25/09/03,09:48:27,19,09,1, 12.0,1,1, 17.087, 10530.942, 445.900, 52918.558 25/09/03,09:48:28,00,10,1, 11.9,1,1, 17.085, 10530.940, 445.900, 52918.558 25/09/03,09:48:28,01,10,1, 11.9,1,1, 17.085, 10530.991, 445.892, 52918.578 25/09/03,09:48:28,02,10,1, 11.9,1,1, 17.085, 10530.922, 445.886, 52918.585 25/09/03,09:48:28,03,10,1, 11.9,1,1, 17.085, 10530.942, 445.931, 52918.595 25/09/03,09:48:28,04,10,1, 11.9,1,1, 17.085, 10530.977, 445.925, 52918.554 25/09/03,09:48:28,05,10,1, 11.9,1,1, 17.085, 10530.952, 445.902, 52918.555 25/09/03,09:48:28,06,10,1, 11.9,1,1, 17.085, 10530.940, 445.924, 52918.503 25/09/03,09:48:28,07,10,1, 11.9,1,1, 17.085, 10530.969, 445.940, 52918.585 25/09/03,09:48:28,08,10,1, 11.9,1,1, 17.085, 10530.961, 445.913, 52918.563 25/09/03,09:48:28,09,10,1, 11.9,1,1, 17.085, 10530.951, 445.907, 52918.561 25/09/03,09:48:28,10,10,1, 11.9,1,1, 17.085, 10530.966, 445.913, 52918.592 25/09/03,09:48:28,11,10,1, 11.9,1,1, 17.085, 10530.965, 445.933, 52918.526 25/09/03,09:48:28,12,10,1, 11.9,1,1, 17.085, 10530.967, 445.923, 52918.539 25/09/03,09:48:28,13,10,1, 11.9,1,1, 17.085, 10530.966, 445.918, 52918.524 25/09/03,09:48:28,14,10,1, 11.9,1,1, 17.085, 10530.935, 445.927, 52918.499 25/09/03,09:48:28,15,10,1, 11.9,1,1, 17.085, 10530.953, 445.949, 52918.577 25/09/03,09:48:28,16,10,1, 11.9,1,1, 17.085, 10530.951, 445.962, 52918.599 25/09/03,09:48:28,17,10,1, 11.9,1,1, 17.085, 10530.955, 445.942, 52918.594 25/09/03,09:48:28,18,10,1, 11.9,1,1, 17.085, 10530.960, 445.917, 52918.491 25/09/03,09:48:28,19,10,1, 11.9,1,1, 17.085, 10530.948, 445.948, 52918.543 25/09/03,09:48:29,00,09,1, 11.9,1,1, 17.085, 10530.940, 445.948, 52918.543 25/09/03,09:48:29,01,09,1, 11.9,1,1, 17.085, 10530.955, 445.946, 52918.514 25/09/03,09:48:29,02,09,1, 11.9,1,1, 17.085, 10530.968, 445.965, 52918.518 25/09/03,09:48:29,03,09,1, 11.9,1,1, 17.085, 10530.955, 445.964, 52918.512 25/09/03,09:48:29,04,09,1, 11.9,1,1, 17.085, 10530.988, 445.986, 52918.595 25/09/03,09:48:29,05,09,1, 11.9,1,1, 17.085, 10530.983, 445.968, 52918.575 25/09/03,09:48:29,06,09,1, 11.9,1,1, 17.085, 10530.970, 445.965, 52918.550 25/09/03,09:48:29,07,09,1, 11.9,1,1, 17.085, 10530.981, 445.976, 52918.579 25/09/03,09:48:29,08,09,1, 11.9,1,1, 17.085, 10530.958, 446.002, 52918.525 25/09/03,09:48:29,09,09,1, 11.9,1,1, 17.085, 10530.963, 445.953, 52918.560 25/09/03,09:48:29,10,09,1, 11.9,1,1, 17.085, 10530.963, 445.948, 52918.509 25/09/03,09:48:29,11,09,1, 11.9,1,1, 17.085, 10530.962, 445.986, 52918.535 25/09/03,09:48:29,12,09,1, 11.9,1,1, 17.085, 10530.948, 445.996, 52918.549 25/09/03,09:48:29,13,09,1, 11.9,1,1, 17.085, 10530.983, 445.987, 52918.543 25/09/03,09:48:29,14,09,1, 11.9,1,1, 17.085, 10530.960, 445.970, 52918.534 25/09/03,09:48:29,15,09,1, 11.9,1,1, 17.085, 10530.984, 446.008, 52918.588 25/09/03,09:48:29,16,09,1, 11.9,1,1, 17.085, 10530.990, 446.004, 52918.547 25/09/03,09:48:29,17,09,1, 11.9,1,1, 17.085, 10530.980, 445.977, 52918.572 25/09/03,09:48:29,18,09,1, 11.9,1,1, 17.085, 10530.956, 445.971, 52918.571 25/09/03,09:48:29,19,09,1, 11.9,1,1, 17.085, 10530.964, 445.981, 52918.562 25/09/03,09:48:30,00,08,1, 11.9,1,1, 17.086, 10530.957, 445.981, 52918.562 25/09/03,09:48:30,01,08,1, 11.9,1,1, 17.086, 10530.978, 445.987, 52918.562 25/09/03,09:48:30,02,08,1, 11.9,1,1, 17.086, 10530.959, 445.949, 52918.611 25/09/03,09:48:30,03,08,1, 11.9,1,1, 17.086, 10530.987, 446.008, 52918.589 25/09/03,09:48:30,04,08,1, 11.9,1,1, 17.086, 10530.945, 446.019, 52918.575 25/09/03,09:48:30,05,08,1, 11.9,1,1, 17.086, 10530.972, 445.992, 52918.576 25/09/03,09:48:30,06,08,1, 11.9,1,1, 17.086, 10530.978, 446.017, 52918.556 25/09/03,09:48:30,07,08,1, 11.9,1,1, 17.086, 10530.965, 445.991, 52918.530 25/09/03,09:48:30,08,08,1, 11.9,1,1, 17.086, 10530.958, 446.011, 52918.545 25/09/03,09:48:30,09,08,1, 11.9,1,1, 17.086, 10531.000, 445.991, 52918.510 25/09/03,09:48:30,10,08,1, 11.9,1,1, 17.086, 10531.003, 446.008, 52918.594 25/09/03,09:48:30,11,08,1, 11.9,1,1, 17.086, 10530.967, 446.038, 52918.553 25/09/03,09:48:30,12,08,1, 11.9,1,1, 17.086, 10531.003, 446.044, 52918.508 25/09/03,09:48:30,13,08,1, 11.9,1,1, 17.086, 10530.993, 446.045, 52918.547 25/09/03,09:48:30,14,08,1, 11.9,1,1, 17.086, 10530.983, 446.017, 52918.517 25/09/03,09:48:30,15,08,1, 11.9,1,1, 17.086, 10530.985, 446.018, 52918.562 25/09/03,09:48:30,16,08,1, 11.9,1,1, 17.086, 10531.002, 446.030, 52918.590 25/09/03,09:48:30,17,08,1, 11.9,1,1, 17.086, 10531.001, 446.048, 52918.505 25/09/03,09:48:30,18,08,1, 11.9,1,1, 17.086, 10530.982, 446.052, 52918.652 25/09/03,09:48:30,19,08,1, 11.9,1,1, 17.086, 10530.993, 446.043, 52918.591 25/09/03,09:48:31,00,08,1, 11.9,1,1, 17.088, 10530.990, 446.043, 52918.591 25/09/03,09:48:31,01,08,1, 11.9,1,1, 17.088, 10530.974, 446.062, 52918.577 25/09/03,09:48:31,02,08,1, 11.9,1,1, 17.088, 10530.993, 446.044, 52918.544 25/09/03,09:48:31,03,08,1, 11.9,1,1, 17.088, 10530.988, 446.043, 52918.555 25/09/03,09:48:31,04,08,1, 11.9,1,1, 17.088, 10531.028, 446.061, 52918.557 25/09/03,09:48:31,05,08,1, 11.9,1,1, 17.088, 10531.012, 446.062, 52918.590 25/09/03,09:48:31,06,08,1, 11.9,1,1, 17.088, 10531.008, 446.050, 52918.540 25/09/03,09:48:31,07,08,1, 11.9,1,1, 17.088, 10531.010, 446.052, 52918.586 25/09/03,09:48:31,08,08,1, 11.9,1,1, 17.088, 10531.000, 446.070, 52918.569 25/09/03,09:48:31,09,08,1, 11.9,1,1, 17.088, 10531.002, 446.053, 52918.607 25/09/03,09:48:31,10,08,1, 11.9,1,1, 17.088, 10531.024, 446.020, 52918.520 25/09/03,09:48:31,11,08,1, 11.9,1,1, 17.088, 10531.005, 446.040, 52918.482 25/09/03,09:48:31,12,08,1, 11.9,1,1, 17.088, 10531.012, 446.060, 52918.594 25/09/03,09:48:31,13,08,1, 11.9,1,1, 17.088, 10531.041, 446.041, 52918.506 25/09/03,09:48:31,14,08,1, 11.9,1,1, 17.088, 10531.019, 446.042, 52918.586 25/09/03,09:48:31,15,08,1, 11.9,1,1, 17.088, 10531.015, 446.080, 52918.593 25/09/03,09:48:31,16,08,1, 11.9,1,1, 17.088, 10531.044, 446.058, 52918.566 25/09/03,09:48:31,17,08,1, 11.9,1,1, 17.088, 10531.018, 446.060, 52918.584 25/09/03,09:48:31,18,08,1, 11.9,1,1, 17.088, 10531.042, 446.057, 52918.500 25/09/03,09:48:31,19,08,1, 11.9,1,1, 17.088, 10531.027, 446.058, 52918.618 25/09/03,09:48:32,00,08,1, 11.9,1,1, 17.087, 10531.024, 446.058, 52918.618 25/09/03,09:48:32,01,08,1, 11.9,1,1, 17.087, 10531.032, 446.035, 52918.524 25/09/03,09:48:32,02,08,1, 11.9,1,1, 17.087, 10531.033, 446.037, 52918.536 25/09/03,09:48:32,03,08,1, 11.9,1,1, 17.087, 10531.060, 446.067, 52918.557 25/09/03,09:48:32,04,08,1, 11.9,1,1, 17.087, 10531.052, 446.062, 52918.539 25/09/03,09:48:32,05,08,1, 11.9,1,1, 17.087, 10531.037, 446.066, 52918.647 25/09/03,09:48:32,06,08,1, 11.9,1,1, 17.087, 10531.054, 446.059, 52918.534 25/09/03,09:48:32,07,08,1, 11.9,1,1, 17.087, 10531.040, 446.089, 52918.592 25/09/03,09:48:32,08,08,1, 11.9,1,1, 17.087, 10531.036, 446.098, 52918.617 25/09/03,09:48:32,09,08,1, 11.9,1,1, 17.087, 10531.059, 446.054, 52918.513 25/09/03,09:48:32,10,08,1, 11.9,1,1, 17.087, 10531.066, 446.049, 52918.572 25/09/03,09:48:32,11,08,1, 11.9,1,1, 17.087, 10531.068, 446.089, 52918.642 25/09/03,09:48:32,12,08,1, 11.9,1,1, 17.087, 10531.073, 446.065, 52918.535 25/09/03,09:48:32,13,08,1, 11.9,1,1, 17.087, 10531.072, 446.058, 52918.562 25/09/03,09:48:32,14,08,1, 11.9,1,1, 17.087, 10531.062, 446.045, 52918.518 25/09/03,09:48:32,15,08,1, 11.9,1,1, 17.087, 10531.068, 446.096, 52918.591 25/09/03,09:48:32,16,08,1, 11.9,1,1, 17.087, 10531.073, 446.100, 52918.597 25/09/03,09:48:32,17,08,1, 11.9,1,1, 17.087, 10531.080, 446.077, 52918.513 25/09/03,09:48:32,18,08,1, 11.9,1,1, 17.087, 10531.101, 446.072, 52918.495 25/09/03,09:48:32,19,08,1, 11.9,1,1, 17.087, 10531.096, 446.094, 52918.533 25/09/03,09:48:33,00,08,1, 11.9,1,1, 17.086, 10531.090, 446.094, 52918.533 25/09/03,09:48:33,01,08,1, 11.9,1,1, 17.086, 10531.108, 446.041, 52918.581 25/09/03,09:48:33,02,08,1, 11.9,1,1, 17.086, 10531.105, 446.047, 52918.493 25/09/03,09:48:33,03,08,1, 11.9,1,1, 17.086, 10531.114, 446.074, 52918.587 25/09/03,09:48:33,04,08,1, 11.9,1,1, 17.086, 10531.130, 446.058, 52918.562 25/09/03,09:48:33,05,08,1, 11.9,1,1, 17.086, 10531.121, 446.038, 52918.567 25/09/03,09:48:33,06,08,1, 11.9,1,1, 17.086, 10531.104, 446.060, 52918.557 25/09/03,09:48:33,07,08,1, 11.9,1,1, 17.086, 10531.113, 446.056, 52918.549 25/09/03,09:48:33,08,08,1, 11.9,1,1, 17.086, 10531.133, 446.056, 52918.507 25/09/03,09:48:33,09,08,1, 11.9,1,1, 17.086, 10531.098, 446.037, 52918.580 25/09/03,09:48:33,10,08,1, 11.9,1,1, 17.086, 10531.118, 446.055, 52918.448 25/09/03,09:48:33,11,08,1, 11.9,1,1, 17.086, 10531.115, 446.061, 52918.565 25/09/03,09:48:33,12,08,1, 11.9,1,1, 17.086, 10531.142, 446.046, 52918.544 25/09/03,09:48:33,13,08,1, 11.9,1,1, 17.086, 10531.132, 446.045, 52918.513 25/09/03,09:48:33,14,08,1, 11.9,1,1, 17.086, 10531.142, 446.079, 52918.505 25/09/03,09:48:33,15,08,1, 11.9,1,1, 17.086, 10531.118, 446.091, 52918.540 25/09/03,09:48:33,16,08,1, 11.9,1,1, 17.086, 10531.153, 446.047, 52918.480 25/09/03,09:48:33,17,08,1, 11.9,1,1, 17.086, 10531.160, 446.045, 52918.540 25/09/03,09:48:33,18,08,1, 11.9,1,1, 17.086, 10531.138, 446.044, 52918.482 25/09/03,09:48:33,19,08,1, 11.9,1,1, 17.086, 10531.140, 446.045, 52918.501 25/09/03,09:48:34,00,08,1, 11.9,1,1, 17.088, 10531.132, 446.045, 52918.501 25/09/03,09:48:34,01,08,1, 11.9,1,1, 17.088, 10531.152, 446.049, 52918.534 25/09/03,09:48:34,02,08,1, 11.9,1,1, 17.088, 10531.129, 446.075, 52918.520 25/09/03,09:48:34,03,08,1, 11.9,1,1, 17.088, 10531.174, 446.067, 52918.603 25/09/03,09:48:34,04,08,1, 11.9,1,1, 17.088, 10531.176, 446.037, 52918.484 25/09/03,09:48:34,05,08,1, 11.9,1,1, 17.088, 10531.160, 446.024, 52918.513 25/09/03,09:48:34,06,08,1, 11.9,1,1, 17.088, 10531.160, 446.051, 52918.507 25/09/03,09:48:34,07,08,1, 11.9,1,1, 17.088, 10531.166, 446.070, 52918.529 25/09/03,09:48:34,08,08,1, 11.9,1,1, 17.088, 10531.207, 446.058, 52918.535 25/09/03,09:48:34,09,08,1, 11.9,1,1, 17.088, 10531.190, 446.047, 52918.542 25/09/03,09:48:34,10,08,1, 11.9,1,1, 17.088, 10531.172, 446.058, 52918.499 25/09/03,09:48:34,11,08,1, 11.9,1,1, 17.088, 10531.168, 446.049, 52918.588 25/09/03,09:48:34,12,08,1, 11.9,1,1, 17.088, 10531.180, 446.036, 52918.521 25/09/03,09:48:34,13,08,1, 11.9,1,1, 17.088, 10531.186, 446.026, 52918.488 25/09/03,09:48:34,14,08,1, 11.9,1,1, 17.088, 10531.186, 446.041, 52918.495 25/09/03,09:48:34,15,08,1, 11.9,1,1, 17.088, 10531.185, 446.034, 52918.560 25/09/03,09:48:34,16,08,1, 11.9,1,1, 17.088, 10531.177, 446.009, 52918.474 25/09/03,09:48:34,17,08,1, 11.9,1,1, 17.088, 10531.179, 446.017, 52918.458 25/09/03,09:48:34,18,08,1, 11.9,1,1, 17.088, 10531.200, 446.026, 52918.444 25/09/03,09:48:34,19,08,1, 11.9,1,1, 17.088, 10531.186, 446.012, 52918.485 25/09/03,09:48:35,00,08,1, 12.0,1,1, 17.089, 10531.182, 446.012, 52918.485 25/09/03,09:48:35,01,08,1, 12.0,1,1, 17.089, 10531.196, 446.042, 52918.495 25/09/03,09:48:35,02,08,1, 12.0,1,1, 17.089, 10531.209, 446.044, 52918.546 25/09/03,09:48:35,03,08,1, 12.0,1,1, 17.089, 10531.209, 446.033, 52918.538 25/09/03,09:48:35,04,08,1, 12.0,1,1, 17.089, 10531.226, 446.051, 52918.450 25/09/03,09:48:35,05,08,1, 12.0,1,1, 17.089, 10531.221, 446.062, 52918.471 25/09/03,09:48:35,06,08,1, 12.0,1,1, 17.089, 10531.223, 446.039, 52918.456 25/09/03,09:48:35,07,08,1, 12.0,1,1, 17.089, 10531.200, 446.024, 52918.500 25/09/03,09:48:35,08,08,1, 12.0,1,1, 17.089, 10531.221, 446.019, 52918.443 25/09/03,09:48:35,09,08,1, 12.0,1,1, 17.089, 10531.180, 446.039, 52918.417 25/09/03,09:48:35,10,08,1, 12.0,1,1, 17.089, 10531.233, 446.026, 52918.514 25/09/03,09:48:35,11,08,1, 12.0,1,1, 17.089, 10531.216, 446.010, 52918.458 25/09/03,09:48:35,12,08,1, 12.0,1,1, 17.089, 10531.224, 446.036, 52918.414 25/09/03,09:48:35,13,08,1, 12.0,1,1, 17.089, 10531.212, 446.056, 52918.480 25/09/03,09:48:35,14,08,1, 12.0,1,1, 17.089, 10531.241, 446.037, 52918.433 25/09/03,09:48:35,15,08,1, 12.0,1,1, 17.089, 10531.208, 446.022, 52918.466 25/09/03,09:48:35,16,08,1, 12.0,1,1, 17.089, 10531.219, 446.039, 52918.446 25/09/03,09:48:35,17,08,1, 12.0,1,1, 17.089, 10531.256, 446.042, 52918.422 25/09/03,09:48:35,18,08,1, 12.0,1,1, 17.089, 10531.256, 446.007, 52918.400 25/09/03,09:48:35,19,08,1, 12.0,1,1, 17.089, 10531.211, 446.037, 52918.441 25/09/03,09:48:36,00,08,1, 11.9,1,1, 17.087, 10531.207, 446.037, 52918.441 25/09/03,09:48:36,01,08,1, 11.9,1,1, 17.087, 10531.231, 446.026, 52918.501 25/09/03,09:48:36,02,08,1, 11.9,1,1, 17.087, 10531.228, 446.011, 52918.469 25/09/03,09:48:36,03,08,1, 11.9,1,1, 17.087, 10531.218, 446.026, 52918.495 25/09/03,09:48:36,04,08,1, 11.9,1,1, 17.087, 10531.243, 446.031, 52918.500 25/09/03,09:48:36,05,08,1, 11.9,1,1, 17.087, 10531.261, 446.015, 52918.469 25/09/03,09:48:36,06,08,1, 11.9,1,1, 17.087, 10531.246, 446.027, 52918.452 25/09/03,09:48:36,07,08,1, 11.9,1,1, 17.087, 10531.236, 446.043, 52918.472 25/09/03,09:48:36,08,08,1, 11.9,1,1, 17.087, 10531.262, 446.017, 52918.435 25/09/03,09:48:36,09,08,1, 11.9,1,1, 17.087, 10531.248, 446.008, 52918.491 25/09/03,09:48:36,10,08,1, 11.9,1,1, 17.087, 10531.256, 446.025, 52918.458 25/09/03,09:48:36,11,08,1, 11.9,1,1, 17.087, 10531.238, 446.054, 52918.428 25/09/03,09:48:36,12,08,1, 11.9,1,1, 17.087, 10531.261, 446.033, 52918.499 25/09/03,09:48:36,13,08,1, 11.9,1,1, 17.087, 10531.268, 446.012, 52918.417 25/09/03,09:48:36,14,08,1, 11.9,1,1, 17.087, 10531.268, 446.009, 52918.465 25/09/03,09:48:36,15,08,1, 11.9,1,1, 17.087, 10531.272, 446.037, 52918.465 25/09/03,09:48:36,16,08,1, 11.9,1,1, 17.087, 10531.297, 446.023, 52918.462 25/09/03,09:48:36,17,08,1, 11.9,1,1, 17.087, 10531.275, 445.977, 52918.416 25/09/03,09:48:36,18,08,1, 11.9,1,1, 17.087, 10531.289, 446.012, 52918.520 25/09/03,09:48:36,19,08,1, 11.9,1,1, 17.087, 10531.291, 446.017, 52918.474 25/09/03,09:48:37,00,08,1, 11.9,1,1, 17.089, 10531.291, 446.017, 52918.474 25/09/03,09:48:37,01,08,1, 11.9,1,1, 17.089, 10531.278, 445.982, 52918.455 25/09/03,09:48:37,02,08,1, 11.9,1,1, 17.089, 10531.303, 446.022, 52918.448 25/09/03,09:48:37,03,08,1, 11.9,1,1, 17.089, 10531.296, 446.014, 52918.500 25/09/03,09:48:37,04,08,1, 11.9,1,1, 17.089, 10531.296, 445.983, 52918.480 25/09/03,09:48:37,05,08,1, 11.9,1,1, 17.089, 10531.278, 445.983, 52918.461 25/09/03,09:48:37,06,08,1, 11.9,1,1, 17.089, 10531.316, 446.031, 52918.484 25/09/03,09:48:37,07,08,1, 11.9,1,1, 17.089, 10531.311, 445.977, 52918.382 25/09/03,09:48:37,08,08,1, 11.9,1,1, 17.089, 10531.296, 445.964, 52918.416 25/09/03,09:48:37,09,08,1, 11.9,1,1, 17.089, 10531.323, 445.999, 52918.473 25/09/03,09:48:37,10,08,1, 11.9,1,1, 17.089, 10531.329, 445.998, 52918.477 25/09/03,09:48:37,11,08,1, 11.9,1,1, 17.089, 10531.311, 445.965, 52918.439 25/09/03,09:48:37,12,08,1, 11.9,1,1, 17.089, 10531.305, 445.975, 52918.418 25/09/03,09:48:37,13,08,1, 11.9,1,1, 17.089, 10531.311, 445.997, 52918.388 25/09/03,09:48:37,14,08,1, 11.9,1,1, 17.089, 10531.326, 446.002, 52918.451 25/09/03,09:48:37,15,08,1, 11.9,1,1, 17.089, 10531.317, 445.953, 52918.370 25/09/03,09:48:37,16,08,1, 11.9,1,1, 17.089, 10531.306, 445.979, 52918.392 25/09/03,09:48:37,17,08,1, 11.9,1,1, 17.089, 10531.340, 445.968, 52918.443 25/09/03,09:48:37,18,08,1, 11.9,1,1, 17.089, 10531.344, 445.948, 52918.359 25/09/03,09:48:37,19,08,1, 11.9,1,1, 17.089, 10531.310, 445.963, 52918.455 25/09/03,09:48:38,00,09,1, 12.0,1,1, 17.089, 10531.307, 445.963, 52918.455 25/09/03,09:48:38,01,09,1, 12.0,1,1, 17.089, 10531.347, 445.969, 52918.424 25/09/03,09:48:38,02,09,1, 12.0,1,1, 17.089, 10531.329, 445.966, 52918.422 25/09/03,09:48:38,03,09,1, 12.0,1,1, 17.089, 10531.320, 445.976, 52918.409 25/09/03,09:48:38,04,09,1, 12.0,1,1, 17.089, 10531.342, 445.988, 52918.472 25/09/03,09:48:38,05,09,1, 12.0,1,1, 17.089, 10531.317, 445.979, 52918.445 25/09/03,09:48:38,06,09,1, 12.0,1,1, 17.089, 10531.345, 445.950, 52918.404 25/09/03,09:48:38,07,09,1, 12.0,1,1, 17.089, 10531.335, 445.952, 52918.394 25/09/03,09:48:38,08,09,1, 12.0,1,1, 17.089, 10531.332, 445.987, 52918.358 25/09/03,09:48:38,09,09,1, 12.0,1,1, 17.089, 10531.324, 445.944, 52918.435 25/09/03,09:48:38,10,09,1, 12.0,1,1, 17.089, 10531.331, 445.941, 52918.430 25/09/03,09:48:38,11,09,1, 12.0,1,1, 17.089, 10531.325, 445.951, 52918.393 25/09/03,09:48:38,12,09,1, 12.0,1,1, 17.089, 10531.348, 445.954, 52918.447 25/09/03,09:48:38,13,09,1, 12.0,1,1, 17.089, 10531.360, 445.958, 52918.324 25/09/03,09:48:38,14,09,1, 12.0,1,1, 17.089, 10531.336, 445.945, 52918.350 25/09/03,09:48:38,15,09,1, 12.0,1,1, 17.089, 10531.361, 445.975, 52918.370 25/09/03,09:48:38,16,09,1, 12.0,1,1, 17.089, 10531.360, 445.917, 52918.331 25/09/03,09:48:38,17,09,1, 12.0,1,1, 17.089, 10531.341, 445.925, 52918.333 25/09/03,09:48:38,18,09,1, 12.0,1,1, 17.089, 10531.338, 445.952, 52918.423 25/09/03,09:48:38,19,09,1, 12.0,1,1, 17.089, 10531.347, 445.959, 52918.405 25/09/03,09:48:39,00,09,1, 11.9,1,1, 17.090, 10531.341, 445.959, 52918.405 25/09/03,09:48:39,01,09,1, 11.9,1,1, 17.090, 10531.334, 445.923, 52918.394 25/09/03,09:48:39,02,09,1, 11.9,1,1, 17.090, 10531.341, 445.931, 52918.446 25/09/03,09:48:39,03,09,1, 11.9,1,1, 17.090, 10531.357, 445.936, 52918.408 25/09/03,09:48:39,04,09,1, 11.9,1,1, 17.090, 10531.355, 445.906, 52918.360 25/09/03,09:48:39,05,09,1, 11.9,1,1, 17.090, 10531.346, 445.931, 52918.391 25/09/03,09:48:39,06,09,1, 11.9,1,1, 17.090, 10531.343, 445.931, 52918.407 25/09/03,09:48:39,07,09,1, 11.9,1,1, 17.090, 10531.359, 445.923, 52918.419 25/09/03,09:48:39,08,09,1, 11.9,1,1, 17.090, 10531.346, 445.926, 52918.370 25/09/03,09:48:39,09,09,1, 11.9,1,1, 17.090, 10531.348, 445.937, 52918.363 25/09/03,09:48:39,10,09,1, 11.9,1,1, 17.090, 10531.380, 445.946, 52918.393 25/09/03,09:48:39,11,09,1, 11.9,1,1, 17.090, 10531.371, 445.901, 52918.376 25/09/03,09:48:39,12,09,1, 11.9,1,1, 17.090, 10531.350, 445.913, 52918.386 25/09/03,09:48:39,13,09,1, 11.9,1,1, 17.090, 10531.374, 445.933, 52918.376 25/09/03,09:48:39,14,09,1, 11.9,1,1, 17.090, 10531.394, 445.909, 52918.352 25/09/03,09:48:39,15,09,1, 11.9,1,1, 17.090, 10531.363, 445.906, 52918.387 25/09/03,09:48:39,16,09,1, 11.9,1,1, 17.090, 10531.349, 445.928, 52918.377 25/09/03,09:48:39,17,09,1, 11.9,1,1, 17.090, 10531.335, 445.937, 52918.364 25/09/03,09:48:39,18,09,1, 11.9,1,1, 17.090, 10531.362, 445.912, 52918.382 25/09/03,09:48:39,19,09,1, 11.9,1,1, 17.090, 10531.340, 445.913, 52918.417 25/09/03,09:48:40,00,09,1, 11.9,1,1, 17.090, 10531.332, 445.913, 52918.417 25/09/03,09:48:40,01,09,1, 11.9,1,1, 17.090, 10531.334, 445.909, 52918.380 25/09/03,09:48:40,02,09,1, 11.9,1,1, 17.090, 10531.359, 445.898, 52918.384 25/09/03,09:48:40,03,09,1, 11.9,1,1, 17.090, 10531.369, 445.912, 52918.399 25/09/03,09:48:40,04,09,1, 11.9,1,1, 17.090, 10531.366, 445.922, 52918.399 25/09/03,09:48:40,05,09,1, 11.9,1,1, 17.090, 10531.358, 445.923, 52918.439 25/09/03,09:48:40,06,09,1, 11.9,1,1, 17.090, 10531.369, 445.892, 52918.404 25/09/03,09:48:40,07,09,1, 11.9,1,1, 17.090, 10531.360, 445.913, 52918.414 25/09/03,09:48:40,08,09,1, 11.9,1,1, 17.090, 10531.349, 445.912, 52918.322 25/09/03,09:48:40,09,09,1, 11.9,1,1, 17.090, 10531.356, 445.882, 52918.356 25/09/03,09:48:40,10,09,1, 11.9,1,1, 17.090, 10531.371, 445.896, 52918.379 25/09/03,09:48:40,11,09,1, 11.9,1,1, 17.090, 10531.365, 445.934, 52918.420 25/09/03,09:48:40,12,09,1, 11.9,1,1, 17.090, 10531.385, 445.916, 52918.371 25/09/03,09:48:40,13,09,1, 11.9,1,1, 17.090, 10531.387, 445.897, 52918.294 25/09/03,09:48:40,14,09,1, 11.9,1,1, 17.090, 10531.364, 445.903, 52918.412 25/09/03,09:48:40,15,09,1, 11.9,1,1, 17.090, 10531.364, 445.947, 52918.402 25/09/03,09:48:40,16,09,1, 11.9,1,1, 17.090, 10531.376, 445.901, 52918.375 25/09/03,09:48:40,17,09,1, 11.9,1,1, 17.090, 10531.352, 445.910, 52918.420 25/09/03,09:48:40,18,09,1, 11.9,1,1, 17.090, 10531.356, 445.927, 52918.388 25/09/03,09:48:40,19,09,1, 11.9,1,1, 17.090, 10531.364, 445.907, 52918.342 25/09/03,09:48:41,00,08,1, 12.0,1,1, 17.087, 10531.358, 445.907, 52918.342 25/09/03,09:48:41,01,08,1, 12.0,1,1, 17.087, 10531.375, 445.917, 52918.349 25/09/03,09:48:41,02,08,1, 12.0,1,1, 17.087, 10531.339, 445.929, 52918.399 25/09/03,09:48:41,03,08,1, 12.0,1,1, 17.087, 10531.340, 445.897, 52918.422 25/09/03,09:48:41,04,08,1, 12.0,1,1, 17.087, 10531.344, 445.900, 52918.334 25/09/03,09:48:41,05,08,1, 12.0,1,1, 17.087, 10531.355, 445.906, 52918.383 25/09/03,09:48:41,06,08,1, 12.0,1,1, 17.087, 10531.353, 445.927, 52918.342 25/09/03,09:48:41,07,08,1, 12.0,1,1, 17.087, 10531.334, 445.922, 52918.336 25/09/03,09:48:41,08,08,1, 12.0,1,1, 17.087, 10531.323, 445.901, 52918.416 25/09/03,09:48:41,09,08,1, 12.0,1,1, 17.087, 10531.327, 445.930, 52918.435 25/09/03,09:48:41,10,08,1, 12.0,1,1, 17.087, 10531.357, 445.901, 52918.371 25/09/03,09:48:41,11,08,1, 12.0,1,1, 17.087, 10531.337, 445.877, 52918.416 25/09/03,09:48:41,12,08,1, 12.0,1,1, 17.087, 10531.316, 445.885, 52918.350 25/09/03,09:48:41,13,08,1, 12.0,1,1, 17.087, 10531.340, 445.906, 52918.421 25/09/03,09:48:41,14,08,1, 12.0,1,1, 17.087, 10531.347, 445.886, 52918.399 25/09/03,09:48:41,15,08,1, 12.0,1,1, 17.087, 10531.344, 445.884, 52918.373 25/09/03,09:48:41,16,08,1, 12.0,1,1, 17.087, 10531.322, 445.903, 52918.356 25/09/03,09:48:41,17,08,1, 12.0,1,1, 17.087, 10531.328, 445.885, 52918.304 25/09/03,09:48:41,18,08,1, 12.0,1,1, 17.087, 10531.330, 445.891, 52918.346 25/09/03,09:48:41,19,08,1, 12.0,1,1, 17.087, 10531.326, 445.903, 52918.335 25/09/03,09:48:42,00,09,1, 11.9,1,1, 17.087, 10531.324, 445.903, 52918.335 25/09/03,09:48:42,01,09,1, 11.9,1,1, 17.087, 10531.327, 445.889, 52918.348 25/09/03,09:48:42,02,09,1, 11.9,1,1, 17.087, 10531.346, 445.877, 52918.225 25/09/03,09:48:42,03,09,1, 11.9,1,1, 17.087, 10531.307, 445.911, 52918.406 25/09/03,09:48:42,04,09,1, 11.9,1,1, 17.087, 10531.322, 445.929, 52918.397 25/09/03,09:48:42,05,09,1, 11.9,1,1, 17.087, 10531.308, 445.898, 52918.451 25/09/03,09:48:42,06,09,1, 11.9,1,1, 17.087, 10531.287, 445.921, 52918.361 25/09/03,09:48:42,07,09,1, 11.9,1,1, 17.087, 10531.284, 445.927, 52918.395 25/09/03,09:48:42,08,09,1, 11.9,1,1, 17.087, 10531.323, 445.923, 52918.361 25/09/03,09:48:42,09,09,1, 11.9,1,1, 17.087, 10531.319, 445.904, 52918.417 25/09/03,09:48:42,10,09,1, 11.9,1,1, 17.087, 10531.306, 445.916, 52918.431 25/09/03,09:48:42,11,09,1, 11.9,1,1, 17.087, 10531.330, 445.915, 52918.419 25/09/03,09:48:42,12,09,1, 11.9,1,1, 17.087, 10531.312, 445.916, 52918.329 25/09/03,09:48:42,13,09,1, 11.9,1,1, 17.087, 10531.305, 445.915, 52918.344 25/09/03,09:48:42,14,09,1, 11.9,1,1, 17.087, 10531.313, 445.916, 52918.381 25/09/03,09:48:42,15,09,1, 11.9,1,1, 17.087, 10531.304, 445.895, 52918.375 25/09/03,09:48:42,16,09,1, 11.9,1,1, 17.087, 10531.277, 445.912, 52918.335 25/09/03,09:48:42,17,09,1, 11.9,1,1, 17.087, 10531.276, 445.923, 52918.369 25/09/03,09:48:42,18,09,1, 11.9,1,1, 17.087, 10531.299, 445.910, 52918.405 25/09/03,09:48:42,19,09,1, 11.9,1,1, 17.087, 10531.290, 445.898, 52918.375 25/09/03,09:48:43,00,09,1, 11.9,1,1, 17.089, 10531.282, 445.898, 52918.375 25/09/03,09:48:43,01,09,1, 11.9,1,1, 17.089, 10531.281, 445.947, 52918.378 25/09/03,09:48:43,02,09,1, 11.9,1,1, 17.089, 10531.258, 445.920, 52918.473 25/09/03,09:48:43,03,09,1, 11.9,1,1, 17.089, 10531.269, 445.888, 52918.442 25/09/03,09:48:43,04,09,1, 11.9,1,1, 17.089, 10531.251, 445.936, 52918.407 25/09/03,09:48:43,05,09,1, 11.9,1,1, 17.089, 10531.273, 445.924, 52918.412 25/09/03,09:48:43,06,09,1, 11.9,1,1, 17.089, 10531.269, 445.920, 52918.384 25/09/03,09:48:43,07,09,1, 11.9,1,1, 17.089, 10531.245, 445.921, 52918.399 25/09/03,09:48:43,08,09,1, 11.9,1,1, 17.089, 10531.231, 445.942, 52918.366 25/09/03,09:48:43,09,09,1, 11.9,1,1, 17.089, 10531.247, 445.917, 52918.342 25/09/03,09:48:43,10,09,1, 11.9,1,1, 17.089, 10531.259, 445.949, 52918.510 25/09/03,09:48:43,11,09,1, 11.9,1,1, 17.089, 10531.258, 445.921, 52918.398 25/09/03,09:48:43,12,09,1, 11.9,1,1, 17.089, 10531.248, 445.951, 52918.416 25/09/03,09:48:43,13,09,1, 11.9,1,1, 17.089, 10531.258, 445.889, 52918.354 25/09/03,09:48:43,14,09,1, 11.9,1,1, 17.089, 10531.226, 445.914, 52918.437 25/09/03,09:48:43,15,09,1, 11.9,1,1, 17.089, 10531.227, 445.963, 52918.365 25/09/03,09:48:43,16,09,1, 11.9,1,1, 17.089, 10531.215, 445.942, 52918.328 25/09/03,09:48:43,17,09,1, 11.9,1,1, 17.089, 10531.207, 445.931, 52918.415 25/09/03,09:48:43,18,09,1, 11.9,1,1, 17.089, 10531.206, 445.956, 52918.452 25/09/03,09:48:43,19,09,1, 11.9,1,1, 17.089, 10531.197, 445.989, 52918.425 25/09/03,09:48:44,00,08,1, 11.9,1,1, 17.089, 10531.191, 445.989, 52918.425 25/09/03,09:48:44,01,08,1, 11.9,1,1, 17.089, 10531.172, 445.987, 52918.407 25/09/03,09:48:44,02,08,1, 11.9,1,1, 17.089, 10531.173, 445.988, 52918.442 25/09/03,09:48:44,03,08,1, 11.9,1,1, 17.089, 10531.188, 445.934, 52918.387 25/09/03,09:48:44,04,08,1, 11.9,1,1, 17.089, 10531.187, 445.967, 52918.302 25/09/03,09:48:44,05,08,1, 11.9,1,1, 17.089, 10531.194, 445.971, 52918.365 25/09/03,09:48:44,06,08,1, 11.9,1,1, 17.089, 10531.212, 445.950, 52918.412 25/09/03,09:48:44,07,08,1, 11.9,1,1, 17.089, 10531.165, 445.932, 52918.438 25/09/03,09:48:44,08,08,1, 11.9,1,1, 17.089, 10531.167, 445.986, 52918.449 25/09/03,09:48:44,09,08,1, 11.9,1,1, 17.089, 10531.155, 446.010, 52918.481 25/09/03,09:48:44,10,08,1, 11.9,1,1, 17.089, 10531.150, 445.983, 52918.429 25/09/03,09:48:44,11,08,1, 11.9,1,1, 17.089, 10531.157, 445.962, 52918.416 25/09/03,09:48:44,12,08,1, 11.9,1,1, 17.089, 10531.144, 446.000, 52918.475 25/09/03,09:48:44,13,08,1, 11.9,1,1, 17.089, 10531.167, 445.982, 52918.399 25/09/03,09:48:44,14,08,1, 11.9,1,1, 17.089, 10531.124, 445.990, 52918.415 25/09/03,09:48:44,15,08,1, 11.9,1,1, 17.089, 10531.141, 446.016, 52918.440 25/09/03,09:48:44,16,08,1, 11.9,1,1, 17.089, 10531.162, 446.014, 52918.463 25/09/03,09:48:44,17,08,1, 11.9,1,1, 17.089, 10531.137, 445.996, 52918.333 25/09/03,09:48:44,18,08,1, 11.9,1,1, 17.089, 10531.127, 446.006, 52918.374 25/09/03,09:48:44,19,08,1, 11.9,1,1, 17.089, 10531.140, 446.036, 52918.406 25/09/03,09:48:45,00,08,1, 11.9,1,1, 17.089, 10531.132, 446.036, 52918.406 25/09/03,09:48:45,01,08,1, 11.9,1,1, 17.089, 10531.087, 445.990, 52918.412 25/09/03,09:48:45,02,08,1, 11.9,1,1, 17.089, 10531.086, 446.034, 52918.471 25/09/03,09:48:45,03,08,1, 11.9,1,1, 17.089, 10531.107, 446.017, 52918.410 25/09/03,09:48:45,04,08,1, 11.9,1,1, 17.089, 10531.108, 446.003, 52918.476 25/09/03,09:48:45,05,08,1, 11.9,1,1, 17.089, 10531.090, 446.011, 52918.389 25/09/03,09:48:45,06,08,1, 11.9,1,1, 17.089, 10531.085, 446.036, 52918.466 25/09/03,09:48:45,07,08,1, 11.9,1,1, 17.089, 10531.113, 446.011, 52918.362 25/09/03,09:48:45,08,08,1, 11.9,1,1, 17.089, 10531.084, 446.015, 52918.381 25/09/03,09:48:45,09,08,1, 11.9,1,1, 17.089, 10531.070, 446.037, 52918.433 25/09/03,09:48:45,10,08,1, 11.9,1,1, 17.089, 10531.089, 446.032, 52918.409 25/09/03,09:48:45,11,08,1, 11.9,1,1, 17.089, 10531.075, 446.022, 52918.367 25/09/03,09:48:45,12,08,1, 11.9,1,1, 17.089, 10531.070, 446.063, 52918.417 25/09/03,09:48:45,13,08,1, 11.9,1,1, 17.089, 10531.076, 446.055, 52918.414 25/09/03,09:48:45,14,08,1, 11.9,1,1, 17.089, 10531.076, 446.027, 52918.386 25/09/03,09:48:45,15,08,1, 11.9,1,1, 17.089, 10531.067, 446.050, 52918.383 25/09/03,09:48:45,16,08,1, 11.9,1,1, 17.089, 10531.065, 446.069, 52918.421 25/09/03,09:48:45,17,08,1, 11.9,1,1, 17.089, 10531.034, 446.072, 52918.415 25/09/03,09:48:45,18,08,1, 11.9,1,1, 17.089, 10531.041, 446.039, 52918.438 25/09/03,09:48:45,19,08,1, 11.9,1,1, 17.089, 10531.037, 446.096, 52918.413 25/09/03,09:48:46,00,09,1, 11.8,1,1, 17.091, 10531.032, 446.096, 52918.413 25/09/03,09:48:46,01,09,1, 11.8,1,1, 17.091, 10531.047, 446.073, 52918.431 25/09/03,09:48:46,02,09,1, 11.8,1,1, 17.091, 10531.028, 446.085, 52918.385 25/09/03,09:48:46,03,09,1, 11.8,1,1, 17.091, 10531.053, 446.080, 52918.456 25/09/03,09:48:46,04,09,1, 11.8,1,1, 17.091, 10531.046, 446.069, 52918.469 25/09/03,09:48:46,05,09,1, 11.8,1,1, 17.091, 10530.999, 446.073, 52918.462 25/09/03,09:48:46,06,09,1, 11.8,1,1, 17.091, 10531.022, 446.116, 52918.517 25/09/03,09:48:46,07,09,1, 11.8,1,1, 17.091, 10531.003, 446.092, 52918.519 25/09/03,09:48:46,08,09,1, 11.8,1,1, 17.091, 10531.027, 446.079, 52918.440 25/09/03,09:48:46,09,09,1, 11.8,1,1, 17.091, 10531.005, 446.132, 52918.451 25/09/03,09:48:46,10,09,1, 11.8,1,1, 17.091, 10530.972, 446.126, 52918.461 25/09/03,09:48:46,11,09,1, 11.8,1,1, 17.091, 10530.964, 446.131, 52918.455 25/09/03,09:48:46,12,09,1, 11.8,1,1, 17.091, 10530.976, 446.141, 52918.453 25/09/03,09:48:46,13,09,1, 11.8,1,1, 17.091, 10530.967, 446.141, 52918.400 25/09/03,09:48:46,14,09,1, 11.8,1,1, 17.091, 10530.979, 446.146, 52918.458 25/09/03,09:48:46,15,09,1, 11.8,1,1, 17.091, 10530.971, 446.142, 52918.463 25/09/03,09:48:46,16,09,1, 11.8,1,1, 17.091, 10530.962, 446.180, 52918.422 25/09/03,09:48:46,17,09,1, 11.8,1,1, 17.091, 10530.982, 446.151, 52918.454 25/09/03,09:48:46,18,09,1, 11.8,1,1, 17.091, 10530.976, 446.154, 52918.513 25/09/03,09:48:46,19,09,1, 11.8,1,1, 17.091, 10530.929, 446.176, 52918.440 25/09/03,09:48:47,00,09,1, 11.9,1,1, 17.092, 10530.924, 446.176, 52918.440 25/09/03,09:48:47,01,09,1, 11.9,1,1, 17.092, 10530.931, 446.177, 52918.477 25/09/03,09:48:47,02,09,1, 11.9,1,1, 17.092, 10530.934, 446.200, 52918.499 25/09/03,09:48:47,03,09,1, 11.9,1,1, 17.092, 10530.958, 446.188, 52918.461 25/09/03,09:48:47,04,09,1, 11.9,1,1, 17.092, 10530.935, 446.184, 52918.502 25/09/03,09:48:47,05,09,1, 11.9,1,1, 17.092, 10530.937, 446.179, 52918.416 25/09/03,09:48:47,06,09,1, 11.9,1,1, 17.092, 10530.927, 446.209, 52918.513 25/09/03,09:48:47,07,09,1, 11.9,1,1, 17.092, 10530.910, 446.222, 52918.515 25/09/03,09:48:47,08,09,1, 11.9,1,1, 17.092, 10530.920, 446.186, 52918.474 25/09/03,09:48:47,09,09,1, 11.9,1,1, 17.092, 10530.892, 446.229, 52918.462 25/09/03,09:48:47,10,09,1, 11.9,1,1, 17.092, 10530.937, 446.251, 52918.509 25/09/03,09:48:47,11,09,1, 11.9,1,1, 17.092, 10530.900, 446.221, 52918.532 25/09/03,09:48:47,12,09,1, 11.9,1,1, 17.092, 10530.893, 446.254, 52918.526 25/09/03,09:48:47,13,09,1, 11.9,1,1, 17.092, 10530.905, 446.258, 52918.552 25/09/03,09:48:47,14,09,1, 11.9,1,1, 17.092, 10530.907, 446.251, 52918.463 25/09/03,09:48:47,15,09,1, 11.9,1,1, 17.092, 10530.862, 446.232, 52918.516 25/09/03,09:48:47,16,09,1, 11.9,1,1, 17.092, 10530.907, 446.263, 52918.449 25/09/03,09:48:47,17,09,1, 11.9,1,1, 17.092, 10530.898, 446.256, 52918.457 25/09/03,09:48:47,18,09,1, 11.9,1,1, 17.092, 10530.878, 446.262, 52918.492 25/09/03,09:48:47,19,09,1, 11.9,1,1, 17.092, 10530.867, 446.282, 52918.472 25/09/03,09:48:48,00,09,1, 11.9,1,1, 17.090, 10530.865, 446.282, 52918.472 25/09/03,09:48:48,01,09,1, 11.9,1,1, 17.090, 10530.856, 446.270, 52918.487 25/09/03,09:48:48,02,09,1, 11.9,1,1, 17.090, 10530.840, 446.319, 52918.580 25/09/03,09:48:48,03,09,1, 11.9,1,1, 17.090, 10530.863, 446.324, 52918.580 25/09/03,09:48:48,04,09,1, 11.9,1,1, 17.090, 10530.836, 446.296, 52918.538 25/09/03,09:48:48,05,09,1, 11.9,1,1, 17.090, 10530.821, 446.315, 52918.504 25/09/03,09:48:48,06,09,1, 11.9,1,1, 17.090, 10530.840, 446.361, 52918.548 25/09/03,09:48:48,07,09,1, 11.9,1,1, 17.090, 10530.808, 446.330, 52918.528 25/09/03,09:48:48,08,09,1, 11.9,1,1, 17.090, 10530.799, 446.339, 52918.550 25/09/03,09:48:48,09,09,1, 11.9,1,1, 17.090, 10530.815, 446.386, 52918.561 25/09/03,09:48:48,10,09,1, 11.9,1,1, 17.090, 10530.805, 446.344, 52918.537 25/09/03,09:48:48,11,09,1, 11.9,1,1, 17.090, 10530.790, 446.334, 52918.502 25/09/03,09:48:48,12,09,1, 11.9,1,1, 17.090, 10530.779, 446.381, 52918.525 25/09/03,09:48:48,13,09,1, 11.9,1,1, 17.090, 10530.812, 446.359, 52918.557 25/09/03,09:48:48,14,09,1, 11.9,1,1, 17.090, 10530.785, 446.368, 52918.599 25/09/03,09:48:48,15,09,1, 11.9,1,1, 17.090, 10530.766, 446.406, 52918.512 25/09/03,09:48:48,16,09,1, 11.9,1,1, 17.090, 10530.772, 446.396, 52918.508 25/09/03,09:48:48,17,09,1, 11.9,1,1, 17.090, 10530.769, 446.394, 52918.606 25/09/03,09:48:48,18,09,1, 11.9,1,1, 17.090, 10530.762, 446.411, 52918.522 25/09/03,09:48:48,19,09,1, 11.9,1,1, 17.090, 10530.768, 446.450, 52918.565 25/09/03,09:48:49,00,09,1, 12.0,1,1, 17.094, 10530.765, 446.450, 52918.565 25/09/03,09:48:49,01,09,1, 12.0,1,1, 17.094, 10530.769, 446.446, 52918.572 25/09/03,09:48:49,02,09,1, 12.0,1,1, 17.094, 10530.724, 446.467, 52918.563 25/09/03,09:48:49,03,09,1, 12.0,1,1, 17.094, 10530.735, 446.459, 52918.599 25/09/03,09:48:49,04,09,1, 12.0,1,1, 17.094, 10530.756, 446.464, 52918.686 25/09/03,09:48:49,05,09,1, 12.0,1,1, 17.094, 10530.729, 446.488, 52918.610 25/09/03,09:48:49,06,09,1, 12.0,1,1, 17.094, 10530.769, 446.481, 52918.640 25/09/03,09:48:49,07,09,1, 12.0,1,1, 17.094, 10530.733, 446.487, 52918.611 25/09/03,09:48:49,08,09,1, 12.0,1,1, 17.094, 10530.724, 446.499, 52918.625 25/09/03,09:48:49,09,09,1, 12.0,1,1, 17.094, 10530.730, 446.523, 52918.602 25/09/03,09:48:49,10,09,1, 12.0,1,1, 17.094, 10530.731, 446.518, 52918.601 25/09/03,09:48:49,11,09,1, 12.0,1,1, 17.094, 10530.723, 446.524, 52918.597 25/09/03,09:48:49,12,09,1, 12.0,1,1, 17.094, 10530.713, 446.551, 52918.640 25/09/03,09:48:49,13,09,1, 12.0,1,1, 17.094, 10530.699, 446.550, 52918.629 25/09/03,09:48:49,14,09,1, 12.0,1,1, 17.094, 10530.700, 446.551, 52918.655 25/09/03,09:48:49,15,09,1, 12.0,1,1, 17.094, 10530.660, 446.570, 52918.575 25/09/03,09:48:49,16,09,1, 12.0,1,1, 17.094, 10530.702, 446.573, 52918.601 25/09/03,09:48:49,17,09,1, 12.0,1,1, 17.094, 10530.679, 446.554, 52918.562 25/09/03,09:48:49,18,09,1, 12.0,1,1, 17.094, 10530.682, 446.598, 52918.620 25/09/03,09:48:49,19,09,1, 12.0,1,1, 17.094, 10530.688, 446.598, 52918.635 25/09/03,09:48:50,00,08,1, 11.9,1,1, 17.092, 10530.682, 446.598, 52918.635 25/09/03,09:48:50,01,08,1, 11.9,1,1, 17.092, 10530.665, 446.592, 52918.659 25/09/03,09:48:50,02,08,1, 11.9,1,1, 17.092, 10530.668, 446.612, 52918.672 25/09/03,09:48:50,03,08,1, 11.9,1,1, 17.092, 10530.651, 446.619, 52918.674 25/09/03,09:48:50,04,08,1, 11.9,1,1, 17.092, 10530.653, 446.624, 52918.613 25/09/03,09:48:50,05,08,1, 11.9,1,1, 17.092, 10530.649, 446.642, 52918.643 25/09/03,09:48:50,06,08,1, 11.9,1,1, 17.092, 10530.651, 446.632, 52918.652 25/09/03,09:48:50,07,08,1, 11.9,1,1, 17.092, 10530.652, 446.655, 52918.634 25/09/03,09:48:50,08,08,1, 11.9,1,1, 17.092, 10530.630, 446.671, 52918.646 25/09/03,09:48:50,09,08,1, 11.9,1,1, 17.092, 10530.631, 446.669, 52918.729 25/09/03,09:48:50,10,08,1, 11.9,1,1, 17.092, 10530.623, 446.693, 52918.679 25/09/03,09:48:50,11,08,1, 11.9,1,1, 17.092, 10530.611, 446.713, 52918.661 25/09/03,09:48:50,12,08,1, 11.9,1,1, 17.092, 10530.612, 446.724, 52918.710 25/09/03,09:48:50,13,08,1, 11.9,1,1, 17.092, 10530.624, 446.678, 52918.614 25/09/03,09:48:50,14,08,1, 11.9,1,1, 17.092, 10530.606, 446.713, 52918.624 25/09/03,09:48:50,15,08,1, 11.9,1,1, 17.092, 10530.605, 446.739, 52918.627 25/09/03,09:48:50,16,08,1, 11.9,1,1, 17.092, 10530.608, 446.723, 52918.644 25/09/03,09:48:50,17,08,1, 11.9,1,1, 17.092, 10530.593, 446.755, 52918.660 25/09/03,09:48:50,18,08,1, 11.9,1,1, 17.092, 10530.595, 446.784, 52918.709 25/09/03,09:48:50,19,08,1, 11.9,1,1, 17.092, 10530.604, 446.752, 52918.631 25/09/03,09:48:51,00,08,1, 11.9,1,1, 17.092, 10530.598, 446.752, 52918.631 25/09/03,09:48:51,01,08,1, 11.9,1,1, 17.092, 10530.559, 446.820, 52918.676 25/09/03,09:48:51,02,08,1, 11.9,1,1, 17.092, 10530.584, 446.803, 52918.691 25/09/03,09:48:51,03,08,1, 11.9,1,1, 17.092, 10530.585, 446.801, 52918.680 25/09/03,09:48:51,04,08,1, 11.9,1,1, 17.092, 10530.557, 446.824, 52918.705 25/09/03,09:48:51,05,08,1, 11.9,1,1, 17.092, 10530.576, 446.821, 52918.673 25/09/03,09:48:51,06,08,1, 11.9,1,1, 17.092, 10530.552, 446.810, 52918.657 25/09/03,09:48:51,07,08,1, 11.9,1,1, 17.092, 10530.559, 446.847, 52918.696 25/09/03,09:48:51,08,08,1, 11.9,1,1, 17.092, 10530.550, 446.858, 52918.737 25/09/03,09:48:51,09,08,1, 11.9,1,1, 17.092, 10530.532, 446.826, 52918.636 25/09/03,09:48:51,10,08,1, 11.9,1,1, 17.092, 10530.516, 446.898, 52918.717 25/09/03,09:48:51,11,08,1, 11.9,1,1, 17.092, 10530.557, 446.895, 52918.709 25/09/03,09:48:51,12,08,1, 11.9,1,1, 17.092, 10530.543, 446.877, 52918.757 25/09/03,09:48:51,13,08,1, 11.9,1,1, 17.092, 10530.540, 446.898, 52918.754 25/09/03,09:48:51,14,08,1, 11.9,1,1, 17.092, 10530.540, 446.925, 52918.777 25/09/03,09:48:51,15,08,1, 11.9,1,1, 17.092, 10530.523, 446.917, 52918.680 25/09/03,09:48:51,16,08,1, 11.9,1,1, 17.092, 10530.533, 446.926, 52918.680 25/09/03,09:48:51,17,08,1, 11.9,1,1, 17.092, 10530.528, 446.943, 52918.702 25/09/03,09:48:51,18,08,1, 11.9,1,1, 17.092, 10530.523, 446.946, 52918.719 25/09/03,09:48:51,19,08,1, 11.9,1,1, 17.092, 10530.499, 446.927, 52918.705 25/09/03,09:48:52,00,08,1, 11.9,1,1, 17.091, 10530.498, 446.927, 52918.705 25/09/03,09:48:52,01,08,1, 11.9,1,1, 17.091, 10530.508, 446.967, 52918.729 25/09/03,09:48:52,02,08,1, 11.9,1,1, 17.091, 10530.506, 446.982, 52918.780 25/09/03,09:48:52,03,08,1, 11.9,1,1, 17.091, 10530.490, 447.009, 52918.754 25/09/03,09:48:52,04,08,1, 11.9,1,1, 17.091, 10530.501, 447.010, 52918.703 25/09/03,09:48:52,05,08,1, 11.9,1,1, 17.091, 10530.496, 446.982, 52918.707 25/09/03,09:48:52,06,08,1, 11.9,1,1, 17.091, 10530.468, 447.019, 52918.715 25/09/03,09:48:52,07,08,1, 11.9,1,1, 17.091, 10530.463, 447.031, 52918.760 25/09/03,09:48:52,08,08,1, 11.9,1,1, 17.091, 10530.472, 447.030, 52918.699 25/09/03,09:48:52,09,08,1, 11.9,1,1, 17.091, 10530.439, 447.042, 52918.806 25/09/03,09:48:52,10,08,1, 11.9,1,1, 17.091, 10530.475, 447.076, 52918.790 25/09/03,09:48:52,11,08,1, 11.9,1,1, 17.091, 10530.445, 447.049, 52918.750 25/09/03,09:48:52,12,08,1, 11.9,1,1, 17.091, 10530.439, 447.078, 52918.754 25/09/03,09:48:52,13,08,1, 11.9,1,1, 17.091, 10530.460, 447.111, 52918.759 25/09/03,09:48:52,14,08,1, 11.9,1,1, 17.091, 10530.471, 447.080, 52918.783 25/09/03,09:48:52,15,08,1, 11.9,1,1, 17.091, 10530.439, 447.101, 52918.728 25/09/03,09:48:52,16,08,1, 11.9,1,1, 17.091, 10530.424, 447.131, 52918.801 25/09/03,09:48:52,17,08,1, 11.9,1,1, 17.091, 10530.446, 447.106, 52918.784 25/09/03,09:48:52,18,08,1, 11.9,1,1, 17.091, 10530.435, 447.126, 52918.801 25/09/03,09:48:52,19,08,1, 11.9,1,1, 17.091, 10530.429, 447.152, 52918.765 25/09/03,09:48:53,00,08,1, 12.0,1,1, 17.095, 10530.423, 447.152, 52918.765 25/09/03,09:48:53,01,08,1, 12.0,1,1, 17.095, 10530.428, 447.165, 52918.750 25/09/03,09:48:53,02,08,1, 12.0,1,1, 17.095, 10530.464, 447.185, 52918.826 25/09/03,09:48:53,03,08,1, 12.0,1,1, 17.095, 10530.441, 447.156, 52918.824 25/09/03,09:48:53,04,08,1, 12.0,1,1, 17.095, 10530.440, 447.178, 52918.771 25/09/03,09:48:53,05,08,1, 12.0,1,1, 17.095, 10530.428, 447.223, 52918.779 25/09/03,09:48:53,06,08,1, 12.0,1,1, 17.095, 10530.420, 447.214, 52918.832 25/09/03,09:48:53,07,08,1, 12.0,1,1, 17.095, 10530.427, 447.234, 52918.777 25/09/03,09:48:53,08,08,1, 12.0,1,1, 17.095, 10530.409, 447.242, 52918.792 25/09/03,09:48:53,09,08,1, 12.0,1,1, 17.095, 10530.402, 447.246, 52918.820 25/09/03,09:48:53,10,08,1, 12.0,1,1, 17.095, 10530.407, 447.235, 52918.785 25/09/03,09:48:53,11,08,1, 12.0,1,1, 17.095, 10530.396, 447.262, 52918.796 25/09/03,09:48:53,12,08,1, 12.0,1,1, 17.095, 10530.395, 447.289, 52918.833 25/09/03,09:48:53,13,08,1, 12.0,1,1, 17.095, 10530.408, 447.247, 52918.812 25/09/03,09:48:53,14,08,1, 12.0,1,1, 17.095, 10530.396, 447.306, 52918.766 25/09/03,09:48:53,15,08,1, 12.0,1,1, 17.095, 10530.374, 447.347, 52918.877 25/09/03,09:48:53,16,08,1, 12.0,1,1, 17.095, 10530.395, 447.301, 52918.851 25/09/03,09:48:53,17,08,1, 12.0,1,1, 17.095, 10530.410, 447.324, 52918.823 25/09/03,09:48:53,18,08,1, 12.0,1,1, 17.095, 10530.370, 447.352, 52918.827 25/09/03,09:48:53,19,08,1, 12.0,1,1, 17.095, 10530.365, 447.338, 52918.840 25/09/03,09:48:54,00,08,1, 12.0,1,1, 17.092, 10530.365, 447.338, 52918.840 25/09/03,09:48:54,01,08,1, 12.0,1,1, 17.092, 10530.366, 447.381, 52918.828 25/09/03,09:48:54,02,08,1, 12.0,1,1, 17.092, 10530.372, 447.373, 52918.814 25/09/03,09:48:54,03,08,1, 12.0,1,1, 17.092, 10530.379, 447.382, 52918.783 25/09/03,09:48:54,04,08,1, 12.0,1,1, 17.092, 10530.372, 447.397, 52918.876 25/09/03,09:48:54,05,08,1, 12.0,1,1, 17.092, 10530.377, 447.416, 52918.861 25/09/03,09:48:54,06,08,1, 12.0,1,1, 17.092, 10530.365, 447.403, 52918.792 25/09/03,09:48:54,07,08,1, 12.0,1,1, 17.092, 10530.336, 447.431, 52918.859 25/09/03,09:48:54,08,08,1, 12.0,1,1, 17.092, 10530.380, 447.434, 52918.806 25/09/03,09:48:54,09,08,1, 12.0,1,1, 17.092, 10530.352, 447.425, 52918.865 25/09/03,09:48:54,10,08,1, 12.0,1,1, 17.092, 10530.379, 447.444, 52918.892 25/09/03,09:48:54,11,08,1, 12.0,1,1, 17.092, 10530.363, 447.463, 52918.865 25/09/03,09:48:54,12,08,1, 12.0,1,1, 17.092, 10530.363, 447.452, 52918.867 25/09/03,09:48:54,13,08,1, 12.0,1,1, 17.092, 10530.350, 447.479, 52918.881 25/09/03,09:48:54,14,08,1, 12.0,1,1, 17.092, 10530.364, 447.494, 52918.787 25/09/03,09:48:54,15,08,1, 12.0,1,1, 17.092, 10530.354, 447.480, 52918.806 25/09/03,09:48:54,16,08,1, 12.0,1,1, 17.092, 10530.349, 447.517, 52918.829 25/09/03,09:48:54,17,08,1, 12.0,1,1, 17.092, 10530.341, 447.538, 52918.888 25/09/03,09:48:54,18,08,1, 12.0,1,1, 17.092, 10530.345, 447.519, 52918.861 25/09/03,09:48:54,19,08,1, 12.0,1,1, 17.092, 10530.333, 447.548, 52918.844 25/09/03,09:48:55,00,08,1, 11.9,1,1, 17.095, 10530.331, 447.548, 52918.844 25/09/03,09:48:55,01,08,1, 11.9,1,1, 17.095, 10530.336, 447.555, 52918.913 25/09/03,09:48:55,02,08,1, 11.9,1,1, 17.095, 10530.345, 447.591, 52918.910 25/09/03,09:48:55,03,08,1, 11.9,1,1, 17.095, 10530.378, 447.595, 52918.874 25/09/03,09:48:55,04,08,1, 11.9,1,1, 17.095, 10530.326, 447.588, 52918.806 25/09/03,09:48:55,05,08,1, 11.9,1,1, 17.095, 10530.357, 447.613, 52918.852 25/09/03,09:48:55,06,08,1, 11.9,1,1, 17.095, 10530.323, 447.623, 52918.897 25/09/03,09:48:55,07,08,1, 11.9,1,1, 17.095, 10530.339, 447.610, 52918.864 25/09/03,09:48:55,08,08,1, 11.9,1,1, 17.095, 10530.347, 447.627, 52918.926 25/09/03,09:48:55,09,08,1, 11.9,1,1, 17.095, 10530.314, 447.663, 52918.889 25/09/03,09:48:55,10,08,1, 11.9,1,1, 17.095, 10530.326, 447.647, 52918.873 25/09/03,09:48:55,11,08,1, 11.9,1,1, 17.095, 10530.315, 447.663, 52918.919 25/09/03,09:48:55,12,08,1, 11.9,1,1, 17.095, 10530.330, 447.689, 52918.893 25/09/03,09:48:55,13,08,1, 11.9,1,1, 17.095, 10530.316, 447.686, 52918.897 25/09/03,09:48:55,14,08,1, 11.9,1,1, 17.095, 10530.304, 447.678, 52918.883 25/09/03,09:48:55,15,08,1, 11.9,1,1, 17.095, 10530.331, 447.749, 52918.905 25/09/03,09:48:55,16,08,1, 11.9,1,1, 17.095, 10530.335, 447.712, 52918.916 25/09/03,09:48:55,17,08,1, 11.9,1,1, 17.095, 10530.323, 447.703, 52918.853 25/09/03,09:48:55,18,08,1, 11.9,1,1, 17.095, 10530.310, 447.750, 52918.879 25/09/03,09:48:55,19,08,1, 11.9,1,1, 17.095, 10530.319, 447.760, 52918.958 25/09/03,09:48:56,00,08,1, 11.9,1,1, 17.094, 10530.314, 447.760, 52918.958 25/09/03,09:48:56,01,08,1, 11.9,1,1, 17.094, 10530.316, 447.774, 52918.931 25/09/03,09:48:56,02,08,1, 11.9,1,1, 17.094, 10530.316, 447.766, 52918.914 25/09/03,09:48:56,03,08,1, 11.9,1,1, 17.094, 10530.290, 447.767, 52918.902 25/09/03,09:48:56,04,08,1, 11.9,1,1, 17.094, 10530.297, 447.796, 52918.896 25/09/03,09:48:56,05,08,1, 11.9,1,1, 17.094, 10530.325, 447.781, 52918.933 25/09/03,09:48:56,06,08,1, 11.9,1,1, 17.094, 10530.330, 447.798, 52918.914 25/09/03,09:48:56,07,08,1, 11.9,1,1, 17.094, 10530.330, 447.805, 52918.903 25/09/03,09:48:56,08,08,1, 11.9,1,1, 17.094, 10530.333, 447.806, 52918.890 25/09/03,09:48:56,09,08,1, 11.9,1,1, 17.094, 10530.325, 447.811, 52918.957 25/09/03,09:48:56,10,08,1, 11.9,1,1, 17.094, 10530.311, 447.855, 52918.953 25/09/03,09:48:56,11,08,1, 11.9,1,1, 17.094, 10530.322, 447.843, 52918.958 25/09/03,09:48:56,12,08,1, 11.9,1,1, 17.094, 10530.336, 447.857, 52918.967 25/09/03,09:48:56,13,08,1, 11.9,1,1, 17.094, 10530.268, 447.884, 52918.907 25/09/03,09:48:56,14,08,1, 11.9,1,1, 17.094, 10530.293, 447.884, 52918.958 25/09/03,09:48:56,15,08,1, 11.9,1,1, 17.094, 10530.315, 447.877, 52918.905 25/09/03,09:48:56,16,08,1, 11.9,1,1, 17.094, 10530.301, 447.901, 52918.910 25/09/03,09:48:56,17,08,1, 11.9,1,1, 17.094, 10530.327, 447.910, 52918.900 25/09/03,09:48:56,18,08,1, 11.9,1,1, 17.094, 10530.338, 447.892, 52918.914 25/09/03,09:48:56,19,08,1, 11.9,1,1, 17.094, 10530.315, 447.938, 52918.981 25/09/03,09:48:57,00,08,1, 11.9,1,1, 17.093, 10530.314, 447.938, 52918.981 25/09/03,09:48:57,01,08,1, 11.9,1,1, 17.093, 10530.321, 447.919, 52918.911 25/09/03,09:48:57,02,08,1, 11.9,1,1, 17.093, 10530.325, 447.971, 52919.043 25/09/03,09:48:57,03,08,1, 11.9,1,1, 17.093, 10530.318, 447.966, 52918.967 25/09/03,09:48:57,04,08,1, 11.9,1,1, 17.093, 10530.314, 447.987, 52918.968 25/09/03,09:48:57,05,08,1, 11.9,1,1, 17.093, 10530.324, 447.975, 52918.907 25/09/03,09:48:57,06,08,1, 11.9,1,1, 17.093, 10530.319, 448.008, 52918.962 25/09/03,09:48:57,07,08,1, 11.9,1,1, 17.093, 10530.328, 447.993, 52919.014 25/09/03,09:48:57,08,08,1, 11.9,1,1, 17.093, 10530.355, 448.001, 52918.957 25/09/03,09:48:57,09,08,1, 11.9,1,1, 17.093, 10530.306, 448.005, 52918.972 25/09/03,09:48:57,10,08,1, 11.9,1,1, 17.093, 10530.310, 448.035, 52918.988 25/09/03,09:48:57,11,08,1, 11.9,1,1, 17.093, 10530.305, 448.018, 52918.980 25/09/03,09:48:57,12,08,1, 11.9,1,1, 17.093, 10530.325, 448.060, 52919.014 25/09/03,09:48:57,13,08,1, 11.9,1,1, 17.093, 10530.356, 448.068, 52918.964 25/09/03,09:48:57,14,08,1, 11.9,1,1, 17.093, 10530.327, 448.068, 52918.993 25/09/03,09:48:57,15,08,1, 11.9,1,1, 17.093, 10530.323, 448.115, 52919.020 25/09/03,09:48:57,16,08,1, 11.9,1,1, 17.093, 10530.337, 448.079, 52919.018 25/09/03,09:48:57,17,08,1, 11.9,1,1, 17.093, 10530.344, 448.084, 52919.052 25/09/03,09:48:57,18,08,1, 11.9,1,1, 17.093, 10530.325, 448.119, 52919.022 25/09/03,09:48:57,19,08,1, 11.9,1,1, 17.093, 10530.342, 448.125, 52919.048 25/09/03,09:48:58,00,09,1, 11.9,1,1, 17.092, 10530.339, 448.125, 52919.048 25/09/03,09:48:58,01,09,1, 11.9,1,1, 17.092, 10530.341, 448.136, 52919.047 25/09/03,09:48:58,02,09,1, 11.9,1,1, 17.092, 10530.321, 448.136, 52919.046 25/09/03,09:48:58,03,09,1, 11.9,1,1, 17.092, 10530.339, 448.157, 52919.021 25/09/03,09:48:58,04,09,1, 11.9,1,1, 17.092, 10530.312, 448.142, 52919.050 25/09/03,09:48:58,05,09,1, 11.9,1,1, 17.092, 10530.347, 448.162, 52918.997 25/09/03,09:48:58,06,09,1, 11.9,1,1, 17.092, 10530.332, 448.163, 52919.055 25/09/03,09:48:58,07,09,1, 11.9,1,1, 17.092, 10530.303, 448.164, 52919.007 25/09/03,09:48:58,08,09,1, 11.9,1,1, 17.092, 10530.339, 448.180, 52919.035 25/09/03,09:48:58,09,09,1, 11.9,1,1, 17.092, 10530.331, 448.175, 52918.995 25/09/03,09:48:58,10,09,1, 11.9,1,1, 17.092, 10530.344, 448.183, 52919.000 25/09/03,09:48:58,11,09,1, 11.9,1,1, 17.092, 10530.344, 448.201, 52919.060 25/09/03,09:48:58,12,09,1, 11.9,1,1, 17.092, 10530.353, 448.204, 52919.072 25/09/03,09:48:58,13,09,1, 11.9,1,1, 17.092, 10530.314, 448.216, 52919.000 25/09/03,09:48:58,14,09,1, 11.9,1,1, 17.092, 10530.343, 448.230, 52919.021 25/09/03,09:48:58,15,09,1, 11.9,1,1, 17.092, 10530.333, 448.248, 52918.981 25/09/03,09:48:58,16,09,1, 11.9,1,1, 17.092, 10530.319, 448.250, 52918.984 25/09/03,09:48:58,17,09,1, 11.9,1,1, 17.092, 10530.366, 448.259, 52919.018 25/09/03,09:48:58,18,09,1, 11.9,1,1, 17.092, 10530.326, 448.259, 52919.054 25/09/03,09:48:58,19,09,1, 11.9,1,1, 17.092, 10530.346, 448.265, 52919.059 25/09/03,09:48:59,00,09,1, 11.9,1,1, 17.094, 10530.339, 448.265, 52919.059 25/09/03,09:48:59,01,09,1, 11.9,1,1, 17.094, 10530.342, 448.254, 52919.027 25/09/03,09:48:59,02,09,1, 11.9,1,1, 17.094, 10530.348, 448.287, 52919.065 25/09/03,09:48:59,03,09,1, 11.9,1,1, 17.094, 10530.334, 448.283, 52919.024 25/09/03,09:48:59,04,09,1, 11.9,1,1, 17.094, 10530.346, 448.285, 52919.104 25/09/03,09:48:59,05,09,1, 11.9,1,1, 17.094, 10530.355, 448.297, 52919.061 25/09/03,09:48:59,06,09,1, 11.9,1,1, 17.094, 10530.346, 448.294, 52919.011 25/09/03,09:48:59,07,09,1, 11.9,1,1, 17.094, 10530.336, 448.321, 52919.037 25/09/03,09:48:59,08,09,1, 11.9,1,1, 17.094, 10530.360, 448.320, 52919.049 25/09/03,09:48:59,09,09,1, 11.9,1,1, 17.094, 10530.324, 448.324, 52919.077 25/09/03,09:48:59,10,09,1, 11.9,1,1, 17.094, 10530.351, 448.312, 52919.011 25/09/03,09:48:59,11,09,1, 11.9,1,1, 17.094, 10530.367, 448.324, 52919.070 25/09/03,09:48:59,12,09,1, 11.9,1,1, 17.094, 10530.368, 448.342, 52919.042 25/09/03,09:48:59,13,09,1, 11.9,1,1, 17.094, 10530.376, 448.332, 52919.005 25/09/03,09:48:59,14,09,1, 11.9,1,1, 17.094, 10530.378, 448.358, 52919.062 25/09/03,09:48:59,15,09,1, 11.9,1,1, 17.094, 10530.388, 448.365, 52919.032 25/09/03,09:48:59,16,09,1, 11.9,1,1, 17.094, 10530.368, 448.386, 52919.080 25/09/03,09:48:59,17,09,1, 11.9,1,1, 17.094, 10530.350, 448.371, 52919.068 25/09/03,09:48:59,18,09,1, 11.9,1,1, 17.094, 10530.373, 448.398, 52919.029 25/09/03,09:48:59,19,09,1, 11.9,1,1, 17.094, 10530.372, 448.374, 52919.054 25/09/03,09:49:00,00,08,1, 12.0,1,1, 17.094, 10530.365, 448.374, 52919.054 25/09/03,09:49:00,01,08,1, 12.0,1,1, 17.094, 10530.372, 448.385, 52918.971 25/09/03,09:49:00,02,08,1, 12.0,1,1, 17.094, 10530.379, 448.359, 52918.925 25/09/03,09:49:00,03,08,1, 12.0,1,1, 17.094, 10530.415, 448.380, 52918.991 25/09/03,09:49:00,04,08,1, 12.0,1,1, 17.094, 10530.397, 448.374, 52919.004 25/09/03,09:49:00,05,08,1, 12.0,1,1, 17.094, 10530.387, 448.391, 52918.987 25/09/03,09:49:00,06,08,1, 12.0,1,1, 17.094, 10530.390, 448.413, 52919.033 25/09/03,09:49:00,07,08,1, 12.0,1,1, 17.094, 10530.407, 448.383, 52918.963 25/09/03,09:49:00,08,08,1, 12.0,1,1, 17.094, 10530.386, 448.406, 52918.960 25/09/03,09:49:00,09,08,1, 12.0,1,1, 17.094, 10530.399, 448.424, 52919.020 25/09/03,09:49:00,10,08,1, 12.0,1,1, 17.094, 10530.381, 448.406, 52918.995 25/09/03,09:49:00,11,08,1, 12.0,1,1, 17.094, 10530.382, 448.422, 52918.973 25/09/03,09:49:00,12,08,1, 12.0,1,1, 17.094, 10530.409, 448.448, 52918.990 25/09/03,09:49:00,13,08,1, 12.0,1,1, 17.094, 10530.404, 448.417, 52918.948 25/09/03,09:49:00,14,08,1, 12.0,1,1, 17.094, 10530.404, 448.441, 52918.930 25/09/03,09:49:00,15,08,1, 12.0,1,1, 17.094, 10530.410, 448.454, 52919.015 25/09/03,09:49:00,16,08,1, 12.0,1,1, 17.094, 10530.433, 448.429, 52918.990 25/09/03,09:49:00,17,08,1, 12.0,1,1, 17.094, 10530.399, 448.464, 52918.955 25/09/03,09:49:00,18,08,1, 12.0,1,1, 17.094, 10530.408, 448.488, 52918.956 25/09/03,09:49:00,19,08,1, 12.0,1,1, 17.094, 10530.419, 448.446, 52918.956 25/09/03,09:49:01,00,08,1, 12.0,1,1, 17.095, 10530.415, 448.446, 52918.956 25/09/03,09:49:01,01,08,1, 12.0,1,1, 17.095, 10530.405, 448.509, 52919.157 25/09/03,09:49:01,02,08,1, 12.0,1,1, 17.095, 10530.374, 448.480, 52918.965 25/09/03,09:49:01,03,08,1, 12.0,1,1, 17.095, 10530.396, 448.485, 52919.014 25/09/03,09:49:01,04,08,1, 12.0,1,1, 17.095, 10530.438, 448.476, 52918.966 25/09/03,09:49:01,05,08,1, 12.0,1,1, 17.095, 10530.421, 448.478, 52919.003 25/09/03,09:49:01,06,08,1, 12.0,1,1, 17.095, 10530.420, 448.487, 52918.935 25/09/03,09:49:01,07,08,1, 12.0,1,1, 17.095, 10530.450, 448.511, 52918.992 25/09/03,09:49:01,08,08,1, 12.0,1,1, 17.095, 10530.444, 448.479, 52918.931 25/09/03,09:49:01,09,08,1, 12.0,1,1, 17.095, 10530.414, 448.493, 52918.925 25/09/03,09:49:01,10,08,1, 12.0,1,1, 17.095, 10530.448, 448.498, 52918.956 25/09/03,09:49:01,11,08,1, 12.0,1,1, 17.095, 10530.429, 448.493, 52918.890 25/09/03,09:49:01,12,08,1, 12.0,1,1, 17.095, 10530.447, 448.539, 52918.935 25/09/03,09:49:01,13,08,1, 12.0,1,1, 17.095, 10530.443, 448.515, 52918.923 25/09/03,09:49:01,14,08,1, 12.0,1,1, 17.095, 10530.418, 448.513, 52918.997 25/09/03,09:49:01,15,08,1, 12.0,1,1, 17.095, 10530.459, 448.543, 52919.008 25/09/03,09:49:01,16,08,1, 12.0,1,1, 17.095, 10530.457, 448.496, 52918.964 25/09/03,09:49:01,17,08,1, 12.0,1,1, 17.095, 10530.447, 448.502, 52918.927 25/09/03,09:49:01,18,08,1, 12.0,1,1, 17.095, 10530.454, 448.522, 52918.976 25/09/03,09:49:01,19,08,1, 12.0,1,1, 17.095, 10530.466, 448.504, 52918.871 25/09/03,09:49:02,00,08,1, 11.9,1,1, 17.099, 10530.465, 448.504, 52918.871 25/09/03,09:49:02,01,08,1, 11.9,1,1, 17.099, 10530.463, 448.549, 52918.911 25/09/03,09:49:02,02,08,1, 11.9,1,1, 17.099, 10530.446, 448.527, 52918.918 25/09/03,09:49:02,03,08,1, 11.9,1,1, 17.099, 10530.463, 448.534, 52918.936 25/09/03,09:49:02,04,08,1, 11.9,1,1, 17.099, 10530.477, 448.554, 52918.984 25/09/03,09:49:02,05,08,1, 11.9,1,1, 17.099, 10530.493, 448.528, 52918.907 25/09/03,09:49:02,06,08,1, 11.9,1,1, 17.099, 10530.491, 448.547, 52918.910 25/09/03,09:49:02,07,08,1, 11.9,1,1, 17.099, 10530.476, 448.560, 52918.945 25/09/03,09:49:02,08,08,1, 11.9,1,1, 17.099, 10530.494, 448.529, 52918.949 25/09/03,09:49:02,09,08,1, 11.9,1,1, 17.099, 10530.482, 448.556, 52918.881 25/09/03,09:49:02,10,08,1, 11.9,1,1, 17.099, 10530.493, 448.558, 52918.947 25/09/03,09:49:02,11,08,1, 11.9,1,1, 17.099, 10530.461, 448.568, 52918.971 25/09/03,09:49:02,12,08,1, 11.9,1,1, 17.099, 10530.484, 448.574, 52918.985 25/09/03,09:49:02,13,08,1, 11.9,1,1, 17.099, 10530.479, 448.587, 52918.972 25/09/03,09:49:02,14,08,1, 11.9,1,1, 17.099, 10530.479, 448.552, 52918.928 25/09/03,09:49:02,15,08,1, 11.9,1,1, 17.099, 10530.500, 448.605, 52919.002 25/09/03,09:49:02,16,08,1, 11.9,1,1, 17.099, 10530.512, 448.538, 52918.880 25/09/03,09:49:02,17,08,1, 11.9,1,1, 17.099, 10530.516, 448.561, 52918.976 25/09/03,09:49:02,18,08,1, 11.9,1,1, 17.099, 10530.517, 448.605, 52918.963 25/09/03,09:49:02,19,08,1, 11.9,1,1, 17.099, 10530.503, 448.586, 52918.964 25/09/03,09:49:03,00,08,1, 11.9,1,1, 17.092, 10530.498, 448.586, 52918.964 25/09/03,09:49:03,01,08,1, 11.9,1,1, 17.092, 10530.515, 448.607, 52918.938 25/09/03,09:49:03,02,08,1, 11.9,1,1, 17.092, 10530.523, 448.573, 52918.918 25/09/03,09:49:03,03,08,1, 11.9,1,1, 17.092, 10530.515, 448.590, 52918.981 25/09/03,09:49:03,04,08,1, 11.9,1,1, 17.092, 10530.524, 448.595, 52918.950 25/09/03,09:49:03,05,08,1, 11.9,1,1, 17.092, 10530.522, 448.576, 52918.919 25/09/03,09:49:03,06,08,1, 11.9,1,1, 17.092, 10530.514, 448.576, 52918.912 25/09/03,09:49:03,07,08,1, 11.9,1,1, 17.092, 10530.561, 448.631, 52918.899 25/09/03,09:49:03,08,08,1, 11.9,1,1, 17.092, 10530.525, 448.562, 52918.885 25/09/03,09:49:03,09,08,1, 11.9,1,1, 17.092, 10530.506, 448.587, 52918.878 25/09/03,09:49:03,10,08,1, 11.9,1,1, 17.092, 10530.545, 448.607, 52918.865 25/09/03,09:49:03,11,08,1, 11.9,1,1, 17.092, 10530.528, 448.564, 52918.892 25/09/03,09:49:03,12,08,1, 11.9,1,1, 17.092, 10530.512, 448.589, 52918.876 25/09/03,09:49:03,13,08,1, 11.9,1,1, 17.092, 10530.540, 448.589, 52918.859 25/09/03,09:49:03,14,08,1, 11.9,1,1, 17.092, 10530.543, 448.618, 52918.927 25/09/03,09:49:03,15,08,1, 11.9,1,1, 17.092, 10530.566, 448.623, 52918.970 25/09/03,09:49:03,16,08,1, 11.9,1,1, 17.092, 10530.566, 448.581, 52918.904 25/09/03,09:49:03,17,08,1, 11.9,1,1, 17.092, 10530.563, 448.585, 52918.856 25/09/03,09:49:03,18,08,1, 11.9,1,1, 17.092, 10530.537, 448.625, 52918.981 25/09/03,09:49:03,19,08,1, 11.9,1,1, 17.092, 10530.563, 448.591, 52918.875 25/09/03,09:49:04,00,09,1, 12.0,1,1, 17.094, 10530.556, 448.591, 52918.875 25/09/03,09:49:04,01,09,1, 12.0,1,1, 17.094, 10530.572, 448.601, 52918.917 25/09/03,09:49:04,02,09,1, 12.0,1,1, 17.094, 10530.587, 448.600, 52918.899 25/09/03,09:49:04,03,09,1, 12.0,1,1, 17.094, 10530.568, 448.583, 52918.924 25/09/03,09:49:04,04,09,1, 12.0,1,1, 17.094, 10530.588, 448.604, 52918.915 25/09/03,09:49:04,05,09,1, 12.0,1,1, 17.094, 10530.588, 448.611, 52918.983 25/09/03,09:49:04,06,09,1, 12.0,1,1, 17.094, 10530.586, 448.607, 52918.900 25/09/03,09:49:04,07,09,1, 12.0,1,1, 17.094, 10530.580, 448.566, 52918.889 25/09/03,09:49:04,08,09,1, 12.0,1,1, 17.094, 10530.607, 448.578, 52918.957 25/09/03,09:49:04,09,09,1, 12.0,1,1, 17.094, 10530.592, 448.610, 52918.954 25/09/03,09:49:04,10,09,1, 12.0,1,1, 17.094, 10530.592, 448.592, 52918.883 25/09/03,09:49:04,11,09,1, 12.0,1,1, 17.094, 10530.579, 448.572, 52918.876 25/09/03,09:49:04,12,09,1, 12.0,1,1, 17.094, 10530.592, 448.597, 52918.896 25/09/03,09:49:04,13,09,1, 12.0,1,1, 17.094, 10530.587, 448.572, 52918.956 25/09/03,09:49:04,14,09,1, 12.0,1,1, 17.094, 10530.617, 448.549, 52918.920 25/09/03,09:49:04,15,09,1, 12.0,1,1, 17.094, 10530.627, 448.611, 52918.870 25/09/03,09:49:04,16,09,1, 12.0,1,1, 17.094, 10530.612, 448.563, 52918.872 25/09/03,09:49:04,17,09,1, 12.0,1,1, 17.094, 10530.642, 448.573, 52918.881 25/09/03,09:49:04,18,09,1, 12.0,1,1, 17.094, 10530.608, 448.633, 52918.958 25/09/03,09:49:04,19,09,1, 12.0,1,1, 17.094, 10530.604, 448.591, 52919.096 25/09/03,09:49:05,00,08,1, 11.9,1,1, 17.096, 10530.598, 448.591, 52919.096 25/09/03,09:49:05,01,08,1, 11.9,1,1, 17.096, 10530.629, 448.585, 52918.904 25/09/03,09:49:05,02,08,1, 11.9,1,1, 17.096, 10530.634, 448.562, 52918.918 25/09/03,09:49:05,03,08,1, 11.9,1,1, 17.096, 10530.649, 448.601, 52918.918 25/09/03,09:49:05,04,08,1, 11.9,1,1, 17.096, 10530.646, 448.587, 52918.829 25/09/03,09:49:05,05,08,1, 11.9,1,1, 17.096, 10530.646, 448.545, 52918.942 25/09/03,09:49:05,06,08,1, 11.9,1,1, 17.096, 10530.631, 448.592, 52918.874 25/09/03,09:49:05,07,08,1, 11.9,1,1, 17.096, 10530.649, 448.600, 52918.850 25/09/03,09:49:05,08,08,1, 11.9,1,1, 17.096, 10530.655, 448.587, 52918.879 25/09/03,09:49:05,09,08,1, 11.9,1,1, 17.096, 10530.654, 448.619, 52918.917 25/09/03,09:49:05,10,08,1, 11.9,1,1, 17.096, 10530.679, 448.574, 52918.790 25/09/03,09:49:05,11,08,1, 11.9,1,1, 17.096, 10530.657, 448.579, 52918.866 25/09/03,09:49:05,12,08,1, 11.9,1,1, 17.096, 10530.649, 448.596, 52918.837 25/09/03,09:49:05,13,08,1, 11.9,1,1, 17.096, 10530.662, 448.561, 52918.844 25/09/03,09:49:05,14,08,1, 11.9,1,1, 17.096, 10530.673, 448.587, 52918.809 25/09/03,09:49:05,15,08,1, 11.9,1,1, 17.096, 10530.690, 448.592, 52918.874 25/09/03,09:49:05,16,08,1, 11.9,1,1, 17.096, 10530.706, 448.572, 52918.783 25/09/03,09:49:05,17,08,1, 11.9,1,1, 17.096, 10530.679, 448.591, 52918.806 25/09/03,09:49:05,18,08,1, 11.9,1,1, 17.096, 10530.686, 448.584, 52918.810 25/09/03,09:49:05,19,08,1, 11.9,1,1, 17.096, 10530.695, 448.553, 52918.772 25/09/03,09:49:06,00,09,1, 12.0,1,1, 17.096, 10530.690, 448.553, 52918.772 25/09/03,09:49:06,01,09,1, 12.0,1,1, 17.096, 10530.703, 448.546, 52918.877 25/09/03,09:49:06,02,09,1, 12.0,1,1, 17.096, 10530.683, 448.531, 52918.842 25/09/03,09:49:06,03,09,1, 12.0,1,1, 17.096, 10530.703, 448.566, 52918.840 25/09/03,09:49:06,04,09,1, 12.0,1,1, 17.096, 10530.702, 448.546, 52918.829 25/09/03,09:49:06,05,09,1, 12.0,1,1, 17.096, 10530.717, 448.532, 52918.798 25/09/03,09:49:06,06,09,1, 12.0,1,1, 17.096, 10530.717, 448.567, 52918.836 25/09/03,09:49:06,07,09,1, 12.0,1,1, 17.096, 10530.735, 448.531, 52918.812 25/09/03,09:49:06,08,09,1, 12.0,1,1, 17.096, 10530.715, 448.528, 52918.773 25/09/03,09:49:06,09,09,1, 12.0,1,1, 17.096, 10530.714, 448.551, 52918.838 25/09/03,09:49:06,10,09,1, 12.0,1,1, 17.096, 10530.721, 448.532, 52918.828 25/09/03,09:49:06,11,09,1, 12.0,1,1, 17.096, 10530.736, 448.522, 52918.786 25/09/03,09:49:06,12,09,1, 12.0,1,1, 17.096, 10530.731, 448.539, 52919.049 25/09/03,09:49:06,13,09,1, 12.0,1,1, 17.096, 10530.734, 448.513, 52918.801 25/09/03,09:49:06,14,09,1, 12.0,1,1, 17.096, 10530.719, 448.523, 52918.785 25/09/03,09:49:06,15,09,1, 12.0,1,1, 17.096, 10530.755, 448.534, 52918.860 25/09/03,09:49:06,16,09,1, 12.0,1,1, 17.096, 10530.749, 448.496, 52918.822 25/09/03,09:49:06,17,09,1, 12.0,1,1, 17.096, 10530.735, 448.509, 52918.831 25/09/03,09:49:06,18,09,1, 12.0,1,1, 17.096, 10530.730, 448.510, 52918.742 25/09/03,09:49:06,19,09,1, 12.0,1,1, 17.096, 10530.757, 448.514, 52918.810 25/09/03,09:49:07,00,08,1, 11.9,1,1, 17.095, 10530.757, 448.514, 52918.810 25/09/03,09:49:07,01,08,1, 11.9,1,1, 17.095, 10530.777, 448.472, 52918.760 25/09/03,09:49:07,02,08,1, 11.9,1,1, 17.095, 10530.718, 448.517, 52918.751 25/09/03,09:49:07,03,08,1, 11.9,1,1, 17.095, 10530.745, 448.522, 52918.784 25/09/03,09:49:07,04,08,1, 11.9,1,1, 17.095, 10530.746, 448.495, 52918.814 25/09/03,09:49:07,05,08,1, 11.9,1,1, 17.095, 10530.723, 448.503, 52918.818 25/09/03,09:49:07,06,08,1, 11.9,1,1, 17.095, 10530.750, 448.521, 52918.810 25/09/03,09:49:07,07,08,1, 11.9,1,1, 17.095, 10530.742, 448.484, 52918.805 25/09/03,09:49:07,08,08,1, 11.9,1,1, 17.095, 10530.755, 448.504, 52918.844 25/09/03,09:49:07,09,08,1, 11.9,1,1, 17.095, 10530.774, 448.517, 52918.855 25/09/03,09:49:07,10,08,1, 11.9,1,1, 17.095, 10530.743, 448.481, 52918.757 25/09/03,09:49:07,11,08,1, 11.9,1,1, 17.095, 10530.735, 448.511, 52918.728 25/09/03,09:49:07,12,08,1, 11.9,1,1, 17.095, 10530.738, 448.473, 52918.703 25/09/03,09:49:07,13,08,1, 11.9,1,1, 17.095, 10530.765, 448.487, 52918.750 25/09/03,09:49:07,14,08,1, 11.9,1,1, 17.095, 10530.790, 448.493, 52918.750 25/09/03,09:49:07,15,08,1, 11.9,1,1, 17.095, 10530.787, 448.455, 52918.740 25/09/03,09:49:07,16,08,1, 11.9,1,1, 17.095, 10530.774, 448.464, 52918.810 25/09/03,09:49:07,17,08,1, 11.9,1,1, 17.095, 10530.798, 448.493, 52918.793 25/09/03,09:49:07,18,08,1, 11.9,1,1, 17.095, 10530.769, 448.460, 52918.662 25/09/03,09:49:07,19,08,1, 11.9,1,1, 17.095, 10530.788, 448.495, 52918.757 25/09/03,09:49:08,00,08,1, 11.9,1,1, 17.098, 10530.782, 448.495, 52918.757 25/09/03,09:49:08,01,08,1, 11.9,1,1, 17.098, 10530.770, 448.437, 52918.681 25/09/03,09:49:08,02,08,1, 11.9,1,1, 17.098, 10530.764, 448.472, 52918.764 25/09/03,09:49:08,03,08,1, 11.9,1,1, 17.098, 10530.790, 448.469, 52918.792 25/09/03,09:49:08,04,08,1, 11.9,1,1, 17.098, 10530.753, 448.446, 52918.774 25/09/03,09:49:08,05,08,1, 11.9,1,1, 17.098, 10530.801, 448.465, 52918.781 25/09/03,09:49:08,06,08,1, 11.9,1,1, 17.098, 10530.767, 448.467, 52918.793 25/09/03,09:49:08,07,08,1, 11.9,1,1, 17.098, 10530.780, 448.443, 52918.690 25/09/03,09:49:08,08,08,1, 11.9,1,1, 17.098, 10530.817, 448.468, 52918.708 25/09/03,09:49:08,09,08,1, 11.9,1,1, 17.098, 10530.776, 448.437, 52918.709 25/09/03,09:49:08,10,08,1, 11.9,1,1, 17.098, 10530.761, 448.423, 52918.737 25/09/03,09:49:08,11,08,1, 11.9,1,1, 17.098, 10530.791, 448.452, 52918.731 25/09/03,09:49:08,12,08,1, 11.9,1,1, 17.098, 10530.783, 448.428, 52918.677 25/09/03,09:49:08,13,08,1, 11.9,1,1, 17.098, 10530.790, 448.433, 52918.757 25/09/03,09:49:08,14,08,1, 11.9,1,1, 17.098, 10530.827, 448.426, 52918.696 25/09/03,09:49:08,15,08,1, 11.9,1,1, 17.098, 10530.804, 448.423, 52918.651 25/09/03,09:49:08,16,08,1, 11.9,1,1, 17.098, 10530.787, 448.414, 52918.725 25/09/03,09:49:08,17,08,1, 11.9,1,1, 17.098, 10530.800, 448.389, 52918.652 25/09/03,09:49:08,18,08,1, 11.9,1,1, 17.098, 10530.797, 448.417, 52918.677 25/09/03,09:49:08,19,08,1, 11.9,1,1, 17.098, 10530.782, 448.424, 52918.731 25/09/03,09:49:09,00,09,1, 11.9,1,1, 17.098, 10530.773, 448.424, 52918.731 25/09/03,09:49:09,01,09,1, 11.9,1,1, 17.098, 10530.788, 448.439, 52918.741 25/09/03,09:49:09,02,09,1, 11.9,1,1, 17.098, 10530.800, 448.435, 52918.710 25/09/03,09:49:09,03,09,1, 11.9,1,1, 17.098, 10530.792, 448.410, 52918.698 25/09/03,09:49:09,04,09,1, 11.9,1,1, 17.098, 10530.818, 448.423, 52918.695 25/09/03,09:49:09,05,09,1, 11.9,1,1, 17.098, 10530.805, 448.430, 52918.575 25/09/03,09:49:09,06,09,1, 11.9,1,1, 17.098, 10530.797, 448.410, 52918.680 25/09/03,09:49:09,07,09,1, 11.9,1,1, 17.098, 10530.809, 448.404, 52918.669 25/09/03,09:49:09,08,09,1, 11.9,1,1, 17.098, 10530.809, 448.406, 52918.741 25/09/03,09:49:09,09,09,1, 11.9,1,1, 17.098, 10530.823, 448.403, 52918.753 25/09/03,09:49:09,10,09,1, 11.9,1,1, 17.098, 10530.812, 448.425, 52918.730 25/09/03,09:49:09,11,09,1, 11.9,1,1, 17.098, 10530.816, 448.360, 52918.697 25/09/03,09:49:09,12,09,1, 11.9,1,1, 17.098, 10530.831, 448.382, 52918.673 25/09/03,09:49:09,13,09,1, 11.9,1,1, 17.098, 10530.814, 448.393, 52918.696 25/09/03,09:49:09,14,09,1, 11.9,1,1, 17.098, 10530.834, 448.368, 52918.728 25/09/03,09:49:09,15,09,1, 11.9,1,1, 17.098, 10530.812, 448.403, 52918.653 25/09/03,09:49:09,16,09,1, 11.9,1,1, 17.098, 10530.819, 448.394, 52918.757 25/09/03,09:49:09,17,09,1, 11.9,1,1, 17.098, 10530.815, 448.390, 52918.659 25/09/03,09:49:09,18,09,1, 11.9,1,1, 17.098, 10530.836, 448.395, 52918.693 25/09/03,09:49:09,19,09,1, 11.9,1,1, 17.098, 10530.838, 448.348, 52918.653 25/09/03,09:49:10,00,10,1, 11.9,1,1, 17.094, 10530.832, 448.348, 52918.653 25/09/03,09:49:10,01,10,1, 11.9,1,1, 17.094, 10530.820, 448.384, 52918.680 25/09/03,09:49:10,02,10,1, 11.9,1,1, 17.094, 10530.828, 448.344, 52918.716 25/09/03,09:49:10,03,10,1, 11.9,1,1, 17.094, 10530.845, 448.369, 52918.629 25/09/03,09:49:10,04,10,1, 11.9,1,1, 17.094, 10530.841, 448.377, 52918.697 25/09/03,09:49:10,05,10,1, 11.9,1,1, 17.094, 10530.840, 448.348, 52918.716 25/09/03,09:49:10,06,10,1, 11.9,1,1, 17.094, 10530.840, 448.366, 52918.633 25/09/03,09:49:10,07,10,1, 11.9,1,1, 17.094, 10530.845, 448.352, 52918.664 25/09/03,09:49:10,08,10,1, 11.9,1,1, 17.094, 10530.824, 448.361, 52918.648 25/09/03,09:49:10,09,10,1, 11.9,1,1, 17.094, 10530.847, 448.354, 52918.645 25/09/03,09:49:10,10,10,1, 11.9,1,1, 17.094, 10530.820, 448.336, 52918.663 25/09/03,09:49:10,11,10,1, 11.9,1,1, 17.094, 10530.821, 448.354, 52918.648 25/09/03,09:49:10,12,10,1, 11.9,1,1, 17.094, 10530.830, 448.359, 52918.649 25/09/03,09:49:10,13,10,1, 11.9,1,1, 17.094, 10530.835, 448.320, 52918.645 25/09/03,09:49:10,14,10,1, 11.9,1,1, 17.094, 10530.844, 448.349, 52918.627 25/09/03,09:49:10,15,10,1, 11.9,1,1, 17.094, 10530.859, 448.324, 52918.691 25/09/03,09:49:10,16,10,1, 11.9,1,1, 17.094, 10530.830, 448.326, 52918.619 25/09/03,09:49:10,17,10,1, 11.9,1,1, 17.094, 10530.835, 448.338, 52918.624 25/09/03,09:49:10,18,10,1, 11.9,1,1, 17.094, 10530.842, 448.308, 52918.606 25/09/03,09:49:10,19,10,1, 11.9,1,1, 17.094, 10530.839, 448.324, 52918.628 25/09/03,09:49:11,00,09,1, 11.9,1,1, 17.097, 10530.832, 448.324, 52918.628 25/09/03,09:49:11,01,09,1, 11.9,1,1, 17.097, 10530.810, 448.291, 52918.653 25/09/03,09:49:11,02,09,1, 11.9,1,1, 17.097, 10530.827, 448.329, 52918.655 25/09/03,09:49:11,03,09,1, 11.9,1,1, 17.097, 10530.863, 448.315, 52918.551 25/09/03,09:49:11,04,09,1, 11.9,1,1, 17.097, 10530.838, 448.329, 52918.594 25/09/03,09:49:11,05,09,1, 11.9,1,1, 17.097, 10530.843, 448.353, 52918.599 25/09/03,09:49:11,06,09,1, 11.9,1,1, 17.097, 10530.835, 448.305, 52918.627 25/09/03,09:49:11,07,09,1, 11.9,1,1, 17.097, 10530.827, 448.324, 52918.594 25/09/03,09:49:11,08,09,1, 11.9,1,1, 17.097, 10530.840, 448.322, 52918.673 25/09/03,09:49:11,09,09,1, 11.9,1,1, 17.097, 10530.832, 448.287, 52918.607 25/09/03,09:49:11,10,09,1, 11.9,1,1, 17.097, 10530.841, 448.317, 52918.669 25/09/03,09:49:11,11,09,1, 11.9,1,1, 17.097, 10530.853, 448.302, 52918.544 25/09/03,09:49:11,12,09,1, 11.9,1,1, 17.097, 10530.836, 448.290, 52918.627 25/09/03,09:49:11,13,09,1, 11.9,1,1, 17.097, 10530.864, 448.310, 52918.704 25/09/03,09:49:11,14,09,1, 11.9,1,1, 17.097, 10530.843, 448.272, 52918.566 25/09/03,09:49:11,15,09,1, 11.9,1,1, 17.097, 10530.855, 448.303, 52918.561 25/09/03,09:49:11,16,09,1, 11.9,1,1, 17.097, 10530.865, 448.296, 52918.561 25/09/03,09:49:11,17,09,1, 11.9,1,1, 17.097, 10530.825, 448.282, 52918.595 25/09/03,09:49:11,18,09,1, 11.9,1,1, 17.097, 10530.846, 448.305, 52918.576 25/09/03,09:49:11,19,09,1, 11.9,1,1, 17.097, 10530.851, 448.290, 52918.631 25/09/03,09:49:12,00,09,1, 11.9,1,1, 17.098, 10530.849, 448.290, 52918.631 25/09/03,09:49:12,01,09,1, 11.9,1,1, 17.098, 10530.841, 448.274, 52918.667 25/09/03,09:49:12,02,09,1, 11.9,1,1, 17.098, 10530.843, 448.241, 52918.576 25/09/03,09:49:12,03,09,1, 11.9,1,1, 17.098, 10530.828, 448.280, 52918.641 25/09/03,09:49:12,04,09,1, 11.9,1,1, 17.098, 10530.849, 448.280, 52918.555 25/09/03,09:49:12,05,09,1, 11.9,1,1, 17.098, 10530.844, 448.240, 52918.561 25/09/03,09:49:12,06,09,1, 11.9,1,1, 17.098, 10530.828, 448.275, 52918.654 25/09/03,09:49:12,07,09,1, 11.9,1,1, 17.098, 10530.826, 448.230, 52918.611 25/09/03,09:49:12,08,09,1, 11.9,1,1, 17.098, 10530.828, 448.251, 52918.587 25/09/03,09:49:12,09,09,1, 11.9,1,1, 17.098, 10530.832, 448.266, 52918.605 25/09/03,09:49:12,10,09,1, 11.9,1,1, 17.098, 10530.828, 448.245, 52918.626 25/09/03,09:49:12,11,09,1, 11.9,1,1, 17.098, 10530.824, 448.262, 52918.585 25/09/03,09:49:12,12,09,1, 11.9,1,1, 17.098, 10530.848, 448.254, 52918.539 25/09/03,09:49:12,13,09,1, 11.9,1,1, 17.098, 10530.816, 448.241, 52918.578 25/09/03,09:49:12,14,09,1, 11.9,1,1, 17.098, 10530.834, 448.271, 52918.627 25/09/03,09:49:12,15,09,1, 11.9,1,1, 17.098, 10530.846, 448.251, 52918.611 25/09/03,09:49:12,16,09,1, 11.9,1,1, 17.098, 10530.811, 448.234, 52918.682 25/09/03,09:49:12,17,09,1, 11.9,1,1, 17.098, 10530.834, 448.245, 52918.609 25/09/03,09:49:12,18,09,1, 11.9,1,1, 17.098, 10530.823, 448.252, 52918.660 25/09/03,09:49:12,19,09,1, 11.9,1,1, 17.098, 10530.830, 448.244, 52918.644 25/09/03,09:49:13,00,09,1, 12.0,1,1, 17.097, 10530.823, 448.244, 52918.644 25/09/03,09:49:13,01,09,1, 12.0,1,1, 17.097, 10530.829, 448.221, 52918.536 25/09/03,09:49:13,02,09,1, 12.0,1,1, 17.097, 10530.821, 448.260, 52918.589 25/09/03,09:49:13,03,09,1, 12.0,1,1, 17.097, 10530.830, 448.231, 52918.608 25/09/03,09:49:13,04,09,1, 12.0,1,1, 17.097, 10530.801, 448.231, 52918.599 25/09/03,09:49:13,05,09,1, 12.0,1,1, 17.097, 10530.832, 448.265, 52918.640 25/09/03,09:49:13,06,09,1, 12.0,1,1, 17.097, 10530.822, 448.224, 52918.581 25/09/03,09:49:13,07,09,1, 12.0,1,1, 17.097, 10530.809, 448.234, 52918.610 25/09/03,09:49:13,08,09,1, 12.0,1,1, 17.097, 10530.819, 448.219, 52918.581 25/09/03,09:49:13,09,09,1, 12.0,1,1, 17.097, 10530.800, 448.215, 52918.595 25/09/03,09:49:13,10,09,1, 12.0,1,1, 17.097, 10530.815, 448.237, 52918.617 25/09/03,09:49:13,11,09,1, 12.0,1,1, 17.097, 10530.809, 448.228, 52918.598 25/09/03,09:49:13,12,09,1, 12.0,1,1, 17.097, 10530.811, 448.218, 52918.555 25/09/03,09:49:13,13,09,1, 12.0,1,1, 17.097, 10530.810, 448.257, 52918.615 25/09/03,09:49:13,14,09,1, 12.0,1,1, 17.097, 10530.819, 448.216, 52918.600 25/09/03,09:49:13,15,09,1, 12.0,1,1, 17.097, 10530.820, 448.232, 52918.554 25/09/03,09:49:13,16,09,1, 12.0,1,1, 17.097, 10530.806, 448.222, 52918.561 25/09/03,09:49:13,17,09,1, 12.0,1,1, 17.097, 10530.785, 448.225, 52918.542 25/09/03,09:49:13,18,09,1, 12.0,1,1, 17.097, 10530.811, 448.260, 52918.576 25/09/03,09:49:13,19,09,1, 12.0,1,1, 17.097, 10530.803, 448.222, 52918.559 25/09/03,09:49:14,00,09,1, 11.9,1,1, 17.098, 10530.798, 448.222, 52918.559 25/09/03,09:49:14,01,09,1, 11.9,1,1, 17.098, 10530.799, 448.260, 52918.663 25/09/03,09:49:14,02,09,1, 11.9,1,1, 17.098, 10530.770, 448.218, 52918.540 25/09/03,09:49:14,03,09,1, 11.9,1,1, 17.098, 10530.777, 448.243, 52918.569 25/09/03,09:49:14,04,09,1, 11.9,1,1, 17.098, 10530.795, 448.246, 52918.608 25/09/03,09:49:14,05,09,1, 11.9,1,1, 17.098, 10530.804, 448.228, 52918.557 25/09/03,09:49:14,06,09,1, 11.9,1,1, 17.098, 10530.779, 448.274, 52918.609 25/09/03,09:49:14,07,09,1, 11.9,1,1, 17.098, 10530.791, 448.254, 52918.599 25/09/03,09:49:14,08,09,1, 11.9,1,1, 17.098, 10530.786, 448.245, 52918.584 25/09/03,09:49:14,09,09,1, 11.9,1,1, 17.098, 10530.788, 448.262, 52918.598 25/09/03,09:49:14,10,09,1, 11.9,1,1, 17.098, 10530.777, 448.245, 52918.607 25/09/03,09:49:14,11,09,1, 11.9,1,1, 17.098, 10530.791, 448.248, 52918.561 25/09/03,09:49:14,12,09,1, 11.9,1,1, 17.098, 10530.800, 448.233, 52918.557 25/09/03,09:49:14,13,09,1, 11.9,1,1, 17.098, 10530.799, 448.268, 52918.494 25/09/03,09:49:14,14,09,1, 11.9,1,1, 17.098, 10530.792, 448.263, 52918.606 25/09/03,09:49:14,15,09,1, 11.9,1,1, 17.098, 10530.793, 448.248, 52918.598 25/09/03,09:49:14,16,09,1, 11.9,1,1, 17.098, 10530.794, 448.262, 52918.585 25/09/03,09:49:14,17,09,1, 11.9,1,1, 17.098, 10530.766, 448.233, 52918.591 25/09/03,09:49:14,18,09,1, 11.9,1,1, 17.098, 10530.771, 448.249, 52918.586 25/09/03,09:49:14,19,09,1, 11.9,1,1, 17.098, 10530.773, 448.264, 52918.614 25/09/03,09:49:15,00,09,1, 11.9,1,1, 17.098, 10530.765, 448.264, 52918.614 25/09/03,09:49:15,01,09,1, 11.9,1,1, 17.098, 10530.751, 448.271, 52918.612 25/09/03,09:49:15,02,09,1, 11.9,1,1, 17.098, 10530.782, 448.262, 52918.676 25/09/03,09:49:15,03,09,1, 11.9,1,1, 17.098, 10530.767, 448.254, 52918.567 25/09/03,09:49:15,04,09,1, 11.9,1,1, 17.098, 10530.759, 448.263, 52918.621 25/09/03,09:49:15,05,09,1, 11.9,1,1, 17.098, 10530.747, 448.242, 52918.580 25/09/03,09:49:15,06,09,1, 11.9,1,1, 17.098, 10530.773, 448.253, 52918.558 25/09/03,09:49:15,07,09,1, 11.9,1,1, 17.098, 10530.753, 448.266, 52918.564 25/09/03,09:49:15,08,09,1, 11.9,1,1, 17.098, 10530.757, 448.238, 52918.563 25/09/03,09:49:15,09,09,1, 11.9,1,1, 17.098, 10530.768, 448.272, 52918.575 25/09/03,09:49:15,10,09,1, 11.9,1,1, 17.098, 10530.739, 448.246, 52918.490 25/09/03,09:49:15,11,09,1, 11.9,1,1, 17.098, 10530.743, 448.227, 52918.566 25/09/03,09:49:15,12,09,1, 11.9,1,1, 17.098, 10530.707, 448.272, 52918.606 25/09/03,09:49:15,13,09,1, 11.9,1,1, 17.098, 10530.732, 448.237, 52918.575 25/09/03,09:49:15,14,09,1, 11.9,1,1, 17.098, 10530.731, 448.255, 52918.565 25/09/03,09:49:15,15,09,1, 11.9,1,1, 17.098, 10530.766, 448.245, 52918.643 25/09/03,09:49:15,16,09,1, 11.9,1,1, 17.098, 10530.757, 448.235, 52918.572 25/09/03,09:49:15,17,09,1, 11.9,1,1, 17.098, 10530.741, 448.280, 52918.641 25/09/03,09:49:15,18,09,1, 11.9,1,1, 17.098, 10530.720, 448.271, 52918.591 25/09/03,09:49:15,19,09,1, 11.9,1,1, 17.098, 10530.726, 448.265, 52918.652 25/09/03,09:49:16,00,09,1, 11.9,1,1, 17.098, 10530.723, 448.265, 52918.652 25/09/03,09:49:16,01,09,1, 11.9,1,1, 17.098, 10530.704, 448.246, 52918.549 25/09/03,09:49:16,02,09,1, 11.9,1,1, 17.098, 10530.726, 448.267, 52918.633 25/09/03,09:49:16,03,09,1, 11.9,1,1, 17.098, 10530.719, 448.271, 52918.580 25/09/03,09:49:16,04,09,1, 11.9,1,1, 17.098, 10530.721, 448.258, 52918.588 25/09/03,09:49:16,05,09,1, 11.9,1,1, 17.098, 10530.714, 448.294, 52918.652 25/09/03,09:49:16,06,09,1, 11.9,1,1, 17.098, 10530.719, 448.252, 52918.601 25/09/03,09:49:16,07,09,1, 11.9,1,1, 17.098, 10530.717, 448.272, 52918.605 25/09/03,09:49:16,08,09,1, 11.9,1,1, 17.098, 10530.724, 448.287, 52918.637 25/09/03,09:49:16,09,09,1, 11.9,1,1, 17.098, 10530.734, 448.268, 52918.615 25/09/03,09:49:16,10,09,1, 11.9,1,1, 17.098, 10530.744, 448.296, 52918.676 25/09/03,09:49:16,11,09,1, 11.9,1,1, 17.098, 10530.738, 448.262, 52918.546 25/09/03,09:49:16,12,09,1, 11.9,1,1, 17.098, 10530.762, 448.267, 52918.581 25/09/03,09:49:16,13,09,1, 11.9,1,1, 17.098, 10530.713, 448.291, 52918.615 25/09/03,09:49:16,14,09,1, 11.9,1,1, 17.098, 10530.745, 448.268, 52918.645 25/09/03,09:49:16,15,09,1, 11.9,1,1, 17.098, 10530.736, 448.283, 52918.629 25/09/03,09:49:16,16,09,1, 11.9,1,1, 17.098, 10530.717, 448.265, 52918.590 25/09/03,09:49:16,17,09,1, 11.9,1,1, 17.098, 10530.725, 448.282, 52918.569 25/09/03,09:49:16,18,09,1, 11.9,1,1, 17.098, 10530.718, 448.310, 52918.616 25/09/03,09:49:16,19,09,1, 11.9,1,1, 17.098, 10530.701, 448.276, 52918.576 25/09/03,09:49:17,00,09,1, 11.9,1,1, 17.100, 10530.698, 448.276, 52918.576 25/09/03,09:49:17,01,09,1, 11.9,1,1, 17.100, 10530.721, 448.282, 52918.586 25/09/03,09:49:17,02,09,1, 11.9,1,1, 17.100, 10530.687, 448.282, 52918.533 25/09/03,09:49:17,03,09,1, 11.9,1,1, 17.100, 10530.694, 448.312, 52918.563 25/09/03,09:49:17,04,09,1, 11.9,1,1, 17.100, 10530.695, 448.288, 52918.610 25/09/03,09:49:17,05,09,1, 11.9,1,1, 17.100, 10530.691, 448.329, 52918.597 25/09/03,09:49:17,06,09,1, 11.9,1,1, 17.100, 10530.703, 448.301, 52918.586 25/09/03,09:49:17,07,09,1, 11.9,1,1, 17.100, 10530.705, 448.297, 52918.581 25/09/03,09:49:17,08,09,1, 11.9,1,1, 17.100, 10530.700, 448.349, 52918.627 25/09/03,09:49:17,09,09,1, 11.9,1,1, 17.100, 10530.690, 448.291, 52918.603 25/09/03,09:49:17,10,09,1, 11.9,1,1, 17.100, 10530.707, 448.320, 52918.533 25/09/03,09:49:17,11,09,1, 11.9,1,1, 17.100, 10530.715, 448.362, 52918.627 25/09/03,09:49:17,12,09,1, 11.9,1,1, 17.100, 10530.717, 448.316, 52918.585 25/09/03,09:49:17,13,09,1, 11.9,1,1, 17.100, 10530.714, 448.334, 52918.565 25/09/03,09:49:17,14,09,1, 11.9,1,1, 17.100, 10530.704, 448.316, 52918.492 25/09/03,09:49:17,15,09,1, 11.9,1,1, 17.100, 10530.699, 448.347, 52918.509 25/09/03,09:49:17,16,09,1, 11.9,1,1, 17.100, 10530.707, 448.333, 52918.605 25/09/03,09:49:17,17,09,1, 11.9,1,1, 17.100, 10530.693, 448.325, 52918.504 25/09/03,09:49:17,18,09,1, 11.9,1,1, 17.100, 10530.702, 448.347, 52918.548 25/09/03,09:49:17,19,09,1, 11.9,1,1, 17.100, 10530.699, 448.315, 52918.568 25/09/03,09:49:18,00,09,1, 11.9,1,1, 17.100, 10530.698, 448.315, 52918.568 25/09/03,09:49:18,01,09,1, 11.9,1,1, 17.100, 10530.714, 448.351, 52918.556 25/09/03,09:49:18,02,09,1, 11.9,1,1, 17.100, 10530.703, 448.336, 52918.583 25/09/03,09:49:18,03,09,1, 11.9,1,1, 17.100, 10530.699, 448.375, 52918.663 25/09/03,09:49:18,04,09,1, 11.9,1,1, 17.100, 10530.700, 448.353, 52918.531 25/09/03,09:49:18,05,09,1, 11.9,1,1, 17.100, 10530.682, 448.355, 52918.614 25/09/03,09:49:18,06,09,1, 11.9,1,1, 17.100, 10530.707, 448.397, 52918.630 25/09/03,09:49:18,07,09,1, 11.9,1,1, 17.100, 10530.703, 448.354, 52918.510 25/09/03,09:49:18,08,09,1, 11.9,1,1, 17.100, 10530.684, 448.401, 52918.606 25/09/03,09:49:18,09,09,1, 11.9,1,1, 17.100, 10530.692, 448.383, 52918.642 25/09/03,09:49:18,10,09,1, 11.9,1,1, 17.100, 10530.676, 448.371, 52918.555 25/09/03,09:49:18,11,09,1, 11.9,1,1, 17.100, 10530.717, 448.398, 52918.556 25/09/03,09:49:18,12,09,1, 11.9,1,1, 17.100, 10530.687, 448.350, 52918.528 25/09/03,09:49:18,13,09,1, 11.9,1,1, 17.100, 10530.686, 448.400, 52918.548 25/09/03,09:49:18,14,09,1, 11.9,1,1, 17.100, 10530.694, 448.390, 52918.566 25/09/03,09:49:18,15,09,1, 11.9,1,1, 17.100, 10530.694, 448.398, 52918.596 25/09/03,09:49:18,16,09,1, 11.9,1,1, 17.100, 10530.700, 448.422, 52918.618 25/09/03,09:49:18,17,09,1, 11.9,1,1, 17.100, 10530.685, 448.379, 52918.568 25/09/03,09:49:18,18,09,1, 11.9,1,1, 17.100, 10530.696, 448.421, 52918.643 25/09/03,09:49:18,19,09,1, 11.9,1,1, 17.100, 10530.668, 448.401, 52918.615 25/09/03,09:49:19,00,09,1, 11.9,1,1, 17.097, 10530.665, 448.401, 52918.615 25/09/03,09:49:19,01,09,1, 11.9,1,1, 17.097, 10530.689, 448.416, 52918.606 25/09/03,09:49:19,02,09,1, 11.9,1,1, 17.097, 10530.654, 448.400, 52918.609 25/09/03,09:49:19,03,09,1, 11.9,1,1, 17.097, 10530.681, 448.415, 52918.572 25/09/03,09:49:19,04,09,1, 11.9,1,1, 17.097, 10530.695, 448.419, 52918.584 25/09/03,09:49:19,05,09,1, 11.9,1,1, 17.097, 10530.665, 448.413, 52918.575 25/09/03,09:49:19,06,09,1, 11.9,1,1, 17.097, 10530.686, 448.446, 52918.593 25/09/03,09:49:19,07,09,1, 11.9,1,1, 17.097, 10530.679, 448.440, 52918.640 25/09/03,09:49:19,08,09,1, 11.9,1,1, 17.097, 10530.656, 448.434, 52918.626 25/09/03,09:49:19,09,09,1, 11.9,1,1, 17.097, 10530.677, 448.430, 52918.628 25/09/03,09:49:19,10,09,1, 11.9,1,1, 17.097, 10530.673, 448.427, 52918.661 25/09/03,09:49:19,11,09,1, 11.9,1,1, 17.097, 10530.662, 448.451, 52918.647 25/09/03,09:49:19,12,09,1, 11.9,1,1, 17.097, 10530.673, 448.440, 52918.615 25/09/03,09:49:19,13,09,1, 11.9,1,1, 17.097, 10530.660, 448.456, 52918.543 25/09/03,09:49:19,14,09,1, 11.9,1,1, 17.097, 10530.668, 448.465, 52918.601 25/09/03,09:49:19,15,09,1, 11.9,1,1, 17.097, 10530.659, 448.441, 52918.581 25/09/03,09:49:19,16,09,1, 11.9,1,1, 17.097, 10530.675, 448.472, 52918.620 25/09/03,09:49:19,17,09,1, 11.9,1,1, 17.097, 10530.642, 448.468, 52918.608 25/09/03,09:49:19,18,09,1, 11.9,1,1, 17.097, 10530.663, 448.474, 52918.602 25/09/03,09:49:19,19,09,1, 11.9,1,1, 17.097, 10530.644, 448.467, 52918.649 25/09/03,09:49:20,00,08,1, 11.9,1,1, 17.100, 10530.640, 448.467, 52918.649 25/09/03,09:49:20,01,08,1, 11.9,1,1, 17.100, 10530.653, 448.480, 52918.628 25/09/03,09:49:20,02,08,1, 11.9,1,1, 17.100, 10530.659, 448.472, 52918.598 25/09/03,09:49:20,03,08,1, 11.9,1,1, 17.100, 10530.635, 448.463, 52918.612 25/09/03,09:49:20,04,08,1, 11.9,1,1, 17.100, 10530.674, 448.468, 52918.625 25/09/03,09:49:20,05,08,1, 11.9,1,1, 17.100, 10530.660, 448.477, 52918.634 25/09/03,09:49:20,06,08,1, 11.9,1,1, 17.100, 10530.652, 448.493, 52918.636 25/09/03,09:49:20,07,08,1, 11.9,1,1, 17.100, 10530.683, 448.462, 52918.610 25/09/03,09:49:20,08,08,1, 11.9,1,1, 17.100, 10530.652, 448.482, 52918.567 25/09/03,09:49:20,09,08,1, 11.9,1,1, 17.100, 10530.676, 448.505, 52918.572 25/09/03,09:49:20,10,08,1, 11.9,1,1, 17.100, 10530.645, 448.492, 52918.635 25/09/03,09:49:20,11,08,1, 11.9,1,1, 17.100, 10530.657, 448.516, 52918.656 25/09/03,09:49:20,12,08,1, 11.9,1,1, 17.100, 10530.643, 448.509, 52918.655 25/09/03,09:49:20,13,08,1, 11.9,1,1, 17.100, 10530.650, 448.498, 52918.613 25/09/03,09:49:20,14,08,1, 11.9,1,1, 17.100, 10530.649, 448.515, 52918.575 25/09/03,09:49:20,15,08,1, 11.9,1,1, 17.100, 10530.641, 448.508, 52918.594 25/09/03,09:49:20,16,08,1, 11.9,1,1, 17.100, 10530.648, 448.549, 52918.659 25/09/03,09:49:20,17,08,1, 11.9,1,1, 17.100, 10530.630, 448.515, 52918.541 25/09/03,09:49:20,18,08,1, 11.9,1,1, 17.100, 10530.632, 448.535, 52918.660 25/09/03,09:49:20,19,08,1, 11.9,1,1, 17.100, 10530.608, 448.536, 52918.664 25/09/03,09:49:21,00,09,1, 11.9,1,1, 17.097, 10530.607, 448.536, 52918.664 25/09/03,09:49:21,01,09,1, 11.9,1,1, 17.097, 10530.631, 448.563, 52918.593 25/09/03,09:49:21,02,09,1, 11.9,1,1, 17.097, 10530.627, 448.532, 52918.639 25/09/03,09:49:21,03,09,1, 11.9,1,1, 17.097, 10530.649, 448.541, 52918.641 25/09/03,09:49:21,04,09,1, 11.9,1,1, 17.097, 10530.629, 448.559, 52918.658 25/09/03,09:49:21,05,09,1, 11.9,1,1, 17.097, 10530.609, 448.534, 52918.528 25/09/03,09:49:21,06,09,1, 11.9,1,1, 17.097, 10530.618, 448.593, 52918.670 25/09/03,09:49:21,07,09,1, 11.9,1,1, 17.097, 10530.593, 448.553, 52918.667 25/09/03,09:49:21,08,09,1, 11.9,1,1, 17.097, 10530.607, 448.551, 52918.631 25/09/03,09:49:21,09,09,1, 11.9,1,1, 17.097, 10530.630, 448.580, 52918.542 25/09/03,09:49:21,10,09,1, 11.9,1,1, 17.097, 10530.623, 448.559, 52918.616 25/09/03,09:49:21,11,09,1, 11.9,1,1, 17.097, 10530.616, 448.581, 52918.593 25/09/03,09:49:21,12,09,1, 11.9,1,1, 17.097, 10530.623, 448.545, 52918.661 25/09/03,09:49:21,13,09,1, 11.9,1,1, 17.097, 10530.627, 448.575, 52918.615 25/09/03,09:49:21,14,09,1, 11.9,1,1, 17.097, 10530.623, 448.568, 52918.625 25/09/03,09:49:21,15,09,1, 11.9,1,1, 17.097, 10530.609, 448.572, 52918.593 25/09/03,09:49:21,16,09,1, 11.9,1,1, 17.097, 10530.593, 448.615, 52918.575 25/09/03,09:49:21,17,09,1, 11.9,1,1, 17.097, 10530.621, 448.574, 52918.583 25/09/03,09:49:21,18,09,1, 11.9,1,1, 17.097, 10530.609, 448.585, 52918.604 25/09/03,09:49:21,19,09,1, 11.9,1,1, 17.097, 10530.603, 448.593, 52918.644 25/09/03,09:49:22,00,08,1, 12.0,1,1, 17.101, 10530.598, 448.593, 52918.644 25/09/03,09:49:22,01,08,1, 12.0,1,1, 17.101, 10530.612, 448.601, 52918.596 25/09/03,09:49:22,02,08,1, 12.0,1,1, 17.101, 10530.606, 448.602, 52918.551 25/09/03,09:49:22,03,08,1, 12.0,1,1, 17.101, 10530.601, 448.597, 52918.612 25/09/03,09:49:22,04,08,1, 12.0,1,1, 17.101, 10530.626, 448.631, 52918.615 25/09/03,09:49:22,05,08,1, 12.0,1,1, 17.101, 10530.601, 448.591, 52918.651 25/09/03,09:49:22,06,08,1, 12.0,1,1, 17.101, 10530.598, 448.616, 52918.619 25/09/03,09:49:22,07,08,1, 12.0,1,1, 17.101, 10530.596, 448.606, 52918.627 25/09/03,09:49:22,08,08,1, 12.0,1,1, 17.101, 10530.588, 448.624, 52918.631 25/09/03,09:49:22,09,08,1, 12.0,1,1, 17.101, 10530.598, 448.636, 52918.632 25/09/03,09:49:22,10,08,1, 12.0,1,1, 17.101, 10530.588, 448.614, 52918.617 25/09/03,09:49:22,11,08,1, 12.0,1,1, 17.101, 10530.584, 448.644, 52918.569 25/09/03,09:49:22,12,08,1, 12.0,1,1, 17.101, 10530.595, 448.623, 52918.622 25/09/03,09:49:22,13,08,1, 12.0,1,1, 17.101, 10530.602, 448.596, 52918.555 25/09/03,09:49:22,14,08,1, 12.0,1,1, 17.101, 10530.607, 448.629, 52918.569 25/09/03,09:49:22,15,08,1, 12.0,1,1, 17.101, 10530.589, 448.615, 52918.613 25/09/03,09:49:22,16,08,1, 12.0,1,1, 17.101, 10530.586, 448.646, 52918.651 25/09/03,09:49:22,17,08,1, 12.0,1,1, 17.101, 10530.591, 448.644, 52918.618 25/09/03,09:49:22,18,08,1, 12.0,1,1, 17.101, 10530.576, 448.663, 52918.761 25/09/03,09:49:22,19,08,1, 12.0,1,1, 17.101, 10530.587, 448.651, 52918.614 25/09/03,09:49:23,00,08,1, 11.9,1,1, 17.103, 10530.581, 448.651, 52918.614 25/09/03,09:49:23,01,08,1, 11.9,1,1, 17.103, 10530.571, 448.667, 52918.648 25/09/03,09:49:23,02,08,1, 11.9,1,1, 17.103, 10530.596, 448.653, 52918.591 25/09/03,09:49:23,03,08,1, 11.9,1,1, 17.103, 10530.578, 448.659, 52918.572 25/09/03,09:49:23,04,08,1, 11.9,1,1, 17.103, 10530.589, 448.673, 52918.599 25/09/03,09:49:23,05,08,1, 11.9,1,1, 17.103, 10530.576, 448.619, 52918.531 25/09/03,09:49:23,06,08,1, 11.9,1,1, 17.103, 10530.572, 448.697, 52918.630 25/09/03,09:49:23,07,08,1, 11.9,1,1, 17.103, 10530.560, 448.672, 52918.588 25/09/03,09:49:23,08,08,1, 11.9,1,1, 17.103, 10530.571, 448.692, 52918.672 25/09/03,09:49:23,09,08,1, 11.9,1,1, 17.103, 10530.588, 448.699, 52918.621 25/09/03,09:49:23,10,08,1, 11.9,1,1, 17.103, 10530.569, 448.686, 52918.586 25/09/03,09:49:23,11,08,1, 11.9,1,1, 17.103, 10530.581, 448.727, 52918.578 25/09/03,09:49:23,12,08,1, 11.9,1,1, 17.103, 10530.567, 448.708, 52918.574 25/09/03,09:49:23,13,08,1, 11.9,1,1, 17.103, 10530.562, 448.706, 52918.549 25/09/03,09:49:23,14,08,1, 11.9,1,1, 17.103, 10530.571, 448.732, 52918.653 25/09/03,09:49:23,15,08,1, 11.9,1,1, 17.103, 10530.560, 448.694, 52918.533 25/09/03,09:49:23,16,08,1, 11.9,1,1, 17.103, 10530.567, 448.738, 52918.592 25/09/03,09:49:23,17,08,1, 11.9,1,1, 17.103, 10530.554, 448.698, 52918.649 25/09/03,09:49:23,18,08,1, 11.9,1,1, 17.103, 10530.546, 448.728, 52918.543 25/09/03,09:49:23,19,08,1, 11.9,1,1, 17.103, 10530.569, 448.728, 52918.675 25/09/03,09:49:24,00,09,1, 11.9,1,1, 17.101, 10530.565, 448.728, 52918.675 25/09/03,09:49:24,01,09,1, 11.9,1,1, 17.101, 10530.594, 448.765, 52918.643 25/09/03,09:49:24,02,09,1, 11.9,1,1, 17.101, 10530.582, 448.721, 52918.596 25/09/03,09:49:24,03,09,1, 11.9,1,1, 17.101, 10530.574, 448.761, 52918.628 25/09/03,09:49:24,04,09,1, 11.9,1,1, 17.101, 10530.596, 448.758, 52918.618 25/09/03,09:49:24,05,09,1, 11.9,1,1, 17.101, 10530.568, 448.748, 52918.603 25/09/03,09:49:24,06,09,1, 11.9,1,1, 17.101, 10530.576, 448.757, 52918.639 25/09/03,09:49:24,07,09,1, 11.9,1,1, 17.101, 10530.574, 448.726, 52918.645 25/09/03,09:49:24,08,09,1, 11.9,1,1, 17.101, 10530.579, 448.761, 52918.623 25/09/03,09:49:24,09,09,1, 11.9,1,1, 17.101, 10530.592, 448.732, 52918.571 25/09/03,09:49:24,10,09,1, 11.9,1,1, 17.101, 10530.557, 448.746, 52918.615 25/09/03,09:49:24,11,09,1, 11.9,1,1, 17.101, 10530.580, 448.779, 52918.611 25/09/03,09:49:24,12,09,1, 11.9,1,1, 17.101, 10530.581, 448.750, 52918.580 25/09/03,09:49:24,13,09,1, 11.9,1,1, 17.101, 10530.540, 448.785, 52918.626 25/09/03,09:49:24,14,09,1, 11.9,1,1, 17.101, 10530.558, 448.778, 52918.567 25/09/03,09:49:24,15,09,1, 11.9,1,1, 17.101, 10530.559, 448.782, 52918.597 25/09/03,09:49:24,16,09,1, 11.9,1,1, 17.101, 10530.553, 448.776, 52918.607 25/09/03,09:49:24,17,09,1, 11.9,1,1, 17.101, 10530.567, 448.765, 52918.526 25/09/03,09:49:24,18,09,1, 11.9,1,1, 17.101, 10530.580, 448.790, 52918.527 25/09/03,09:49:24,19,09,1, 11.9,1,1, 17.101, 10530.573, 448.798, 52918.565 25/09/03,09:49:25,00,08,1, 11.9,1,1, 17.099, 10530.565, 448.798, 52918.565 25/09/03,09:49:25,01,08,1, 11.9,1,1, 17.099, 10530.585, 448.800, 52918.581 25/09/03,09:49:25,02,08,1, 11.9,1,1, 17.099, 10530.558, 448.814, 52918.583 25/09/03,09:49:25,03,08,1, 11.9,1,1, 17.099, 10530.601, 448.834, 52918.587 25/09/03,09:49:25,04,08,1, 11.9,1,1, 17.099, 10530.593, 448.786, 52918.600 25/09/03,09:49:25,05,08,1, 11.9,1,1, 17.099, 10530.588, 448.841, 52918.558 25/09/03,09:49:25,06,08,1, 11.9,1,1, 17.099, 10530.629, 448.808, 52918.550 25/09/03,09:49:25,07,08,1, 11.9,1,1, 17.099, 10530.589, 448.821, 52918.587 25/09/03,09:49:25,08,08,1, 11.9,1,1, 17.099, 10530.586, 448.833, 52918.561 25/09/03,09:49:25,09,08,1, 11.9,1,1, 17.099, 10530.593, 448.820, 52918.572 25/09/03,09:49:25,10,08,1, 11.9,1,1, 17.099, 10530.584, 448.861, 52918.581 25/09/03,09:49:25,11,08,1, 11.9,1,1, 17.099, 10530.568, 448.826, 52918.572 25/09/03,09:49:25,12,08,1, 11.9,1,1, 17.099, 10530.580, 448.829, 52918.593 25/09/03,09:49:25,13,08,1, 11.9,1,1, 17.099, 10530.588, 448.849, 52918.599 25/09/03,09:49:25,14,08,1, 11.9,1,1, 17.099, 10530.606, 448.834, 52918.570 25/09/03,09:49:25,15,08,1, 11.9,1,1, 17.099, 10530.594, 448.831, 52918.574 25/09/03,09:49:25,16,08,1, 11.9,1,1, 17.099, 10530.583, 448.839, 52918.593 25/09/03,09:49:25,17,08,1, 11.9,1,1, 17.099, 10530.574, 448.864, 52918.591 25/09/03,09:49:25,18,08,1, 11.9,1,1, 17.099, 10530.592, 448.851, 52918.506 25/09/03,09:49:25,19,08,1, 11.9,1,1, 17.099, 10530.606, 448.842, 52918.577 25/09/03,09:49:26,00,08,1, 11.8,1,1, 17.100, 10530.598, 448.842, 52918.577 25/09/03,09:49:26,01,08,1, 11.8,1,1, 17.100, 10530.619, 448.839, 52918.518 25/09/03,09:49:26,02,08,1, 11.8,1,1, 17.100, 10530.603, 448.863, 52918.540 25/09/03,09:49:26,03,08,1, 11.8,1,1, 17.100, 10530.617, 448.861, 52918.617 25/09/03,09:49:26,04,08,1, 11.8,1,1, 17.100, 10530.599, 448.857, 52918.569 25/09/03,09:49:26,05,08,1, 11.8,1,1, 17.100, 10530.616, 448.869, 52918.572 25/09/03,09:49:26,06,08,1, 11.8,1,1, 17.100, 10530.625, 448.845, 52918.555 25/09/03,09:49:26,07,08,1, 11.8,1,1, 17.100, 10530.613, 448.890, 52918.582 25/09/03,09:49:26,08,08,1, 11.8,1,1, 17.100, 10530.644, 448.869, 52918.566 25/09/03,09:49:26,09,08,1, 11.8,1,1, 17.100, 10530.618, 448.881, 52918.573 25/09/03,09:49:26,10,08,1, 11.8,1,1, 17.100, 10530.638, 448.868, 52918.586 25/09/03,09:49:26,11,08,1, 11.8,1,1, 17.100, 10530.610, 448.877, 52918.635 25/09/03,09:49:26,12,08,1, 11.8,1,1, 17.100, 10530.631, 448.894, 52918.606 25/09/03,09:49:26,13,08,1, 11.8,1,1, 17.100, 10530.621, 448.890, 52918.611 25/09/03,09:49:26,14,08,1, 11.8,1,1, 17.100, 10530.624, 448.897, 52918.566 25/09/03,09:49:26,15,08,1, 11.8,1,1, 17.100, 10530.635, 448.884, 52918.562 25/09/03,09:49:26,16,08,1, 11.8,1,1, 17.100, 10530.629, 448.886, 52918.561 25/09/03,09:49:26,17,08,1, 11.8,1,1, 17.100, 10530.635, 448.873, 52918.583 25/09/03,09:49:26,18,08,1, 11.8,1,1, 17.100, 10530.635, 448.870, 52918.586 25/09/03,09:49:26,19,08,1, 11.8,1,1, 17.100, 10530.653, 448.891, 52918.642 25/09/03,09:49:27,00,08,1, 11.9,1,1, 17.098, 10530.648, 448.891, 52918.642 25/09/03,09:49:27,01,08,1, 11.9,1,1, 17.098, 10530.636, 448.901, 52918.563 25/09/03,09:49:27,02,08,1, 11.9,1,1, 17.098, 10530.679, 448.900, 52918.542 25/09/03,09:49:27,03,08,1, 11.9,1,1, 17.098, 10530.629, 448.921, 52918.562 25/09/03,09:49:27,04,08,1, 11.9,1,1, 17.098, 10530.656, 448.944, 52918.559 25/09/03,09:49:27,05,08,1, 11.9,1,1, 17.098, 10530.647, 448.901, 52918.536 25/09/03,09:49:27,06,08,1, 11.9,1,1, 17.098, 10530.655, 448.917, 52918.606 25/09/03,09:49:27,07,08,1, 11.9,1,1, 17.098, 10530.657, 448.916, 52918.628 25/09/03,09:49:27,08,08,1, 11.9,1,1, 17.098, 10530.661, 448.920, 52918.572 25/09/03,09:49:27,09,08,1, 11.9,1,1, 17.098, 10530.673, 448.938, 52918.532 25/09/03,09:49:27,10,08,1, 11.9,1,1, 17.098, 10530.638, 448.911, 52918.583 25/09/03,09:49:27,11,08,1, 11.9,1,1, 17.098, 10530.680, 448.910, 52918.542 25/09/03,09:49:27,12,08,1, 11.9,1,1, 17.098, 10530.670, 448.917, 52918.580 25/09/03,09:49:27,13,08,1, 11.9,1,1, 17.098, 10530.659, 448.930, 52918.544 25/09/03,09:49:27,14,08,1, 11.9,1,1, 17.098, 10530.682, 448.916, 52918.516 25/09/03,09:49:27,15,08,1, 11.9,1,1, 17.098, 10530.679, 448.924, 52918.546 25/09/03,09:49:27,16,08,1, 11.9,1,1, 17.098, 10530.683, 448.948, 52918.566 25/09/03,09:49:27,17,08,1, 11.9,1,1, 17.098, 10530.668, 448.908, 52918.519 25/09/03,09:49:27,18,08,1, 11.9,1,1, 17.098, 10530.666, 448.950, 52918.573 25/09/03,09:49:27,19,08,1, 11.9,1,1, 17.098, 10530.691, 448.948, 52918.545 25/09/03,09:49:28,00,09,1, 11.9,1,1, 17.099, 10530.690, 448.948, 52918.545 25/09/03,09:49:28,01,09,1, 11.9,1,1, 17.099, 10530.645, 448.936, 52918.584 25/09/03,09:49:28,02,09,1, 11.9,1,1, 17.099, 10530.676, 448.926, 52918.509 25/09/03,09:49:28,03,09,1, 11.9,1,1, 17.099, 10530.684, 448.956, 52918.504 25/09/03,09:49:28,04,09,1, 11.9,1,1, 17.099, 10530.694, 448.961, 52918.594 25/09/03,09:49:28,05,09,1, 11.9,1,1, 17.099, 10530.686, 448.962, 52918.515 25/09/03,09:49:28,06,09,1, 11.9,1,1, 17.099, 10530.688, 448.947, 52918.499 25/09/03,09:49:28,07,09,1, 11.9,1,1, 17.099, 10530.700, 448.955, 52918.526 25/09/03,09:49:28,08,09,1, 11.9,1,1, 17.099, 10530.701, 448.989, 52918.603 25/09/03,09:49:28,09,09,1, 11.9,1,1, 17.099, 10530.686, 448.955, 52918.510 25/09/03,09:49:28,10,09,1, 11.9,1,1, 17.099, 10530.713, 449.002, 52918.634 25/09/03,09:49:28,11,09,1, 11.9,1,1, 17.099, 10530.696, 448.975, 52918.506 25/09/03,09:49:28,12,09,1, 11.9,1,1, 17.099, 10530.700, 448.983, 52918.623 25/09/03,09:49:28,13,09,1, 11.9,1,1, 17.099, 10530.693, 449.002, 52918.549 25/09/03,09:49:28,14,09,1, 11.9,1,1, 17.099, 10530.704, 449.005, 52918.569 25/09/03,09:49:28,15,09,1, 11.9,1,1, 17.099, 10530.695, 449.020, 52918.553 25/09/03,09:49:28,16,09,1, 11.9,1,1, 17.099, 10530.720, 448.996, 52918.591 25/09/03,09:49:28,17,09,1, 11.9,1,1, 17.099, 10530.707, 449.017, 52918.572 25/09/03,09:49:28,18,09,1, 11.9,1,1, 17.099, 10530.728, 449.036, 52918.577 25/09/03,09:49:28,19,09,1, 11.9,1,1, 17.099, 10530.711, 449.012, 52918.538 25/09/03,09:49:29,00,09,1, 12.0,1,1, 17.102, 10530.707, 449.012, 52918.538 25/09/03,09:49:29,01,09,1, 12.0,1,1, 17.102, 10530.720, 448.991, 52918.557 25/09/03,09:49:29,02,09,1, 12.0,1,1, 17.102, 10530.716, 449.046, 52918.546 25/09/03,09:49:29,03,09,1, 12.0,1,1, 17.102, 10530.735, 449.009, 52918.659 25/09/03,09:49:29,04,09,1, 12.0,1,1, 17.102, 10530.719, 449.036, 52918.556 25/09/03,09:49:29,05,09,1, 12.0,1,1, 17.102, 10530.736, 449.018, 52918.531 25/09/03,09:49:29,06,09,1, 12.0,1,1, 17.102, 10530.713, 449.016, 52918.569 25/09/03,09:49:29,07,09,1, 12.0,1,1, 17.102, 10530.718, 449.048, 52918.554 25/09/03,09:49:29,08,09,1, 12.0,1,1, 17.102, 10530.757, 449.031, 52918.568 25/09/03,09:49:29,09,09,1, 12.0,1,1, 17.102, 10530.716, 449.057, 52918.530 25/09/03,09:49:29,10,09,1, 12.0,1,1, 17.102, 10530.732, 449.023, 52918.525 25/09/03,09:49:29,11,09,1, 12.0,1,1, 17.102, 10530.742, 449.036, 52918.550 25/09/03,09:49:29,12,09,1, 12.0,1,1, 17.102, 10530.764, 449.055, 52918.533 25/09/03,09:49:29,13,09,1, 12.0,1,1, 17.102, 10530.740, 449.042, 52918.576 25/09/03,09:49:29,14,09,1, 12.0,1,1, 17.102, 10530.744, 449.055, 52918.543 25/09/03,09:49:29,15,09,1, 12.0,1,1, 17.102, 10530.737, 449.037, 52918.499 25/09/03,09:49:29,16,09,1, 12.0,1,1, 17.102, 10530.766, 449.077, 52918.623 25/09/03,09:49:29,17,09,1, 12.0,1,1, 17.102, 10530.771, 449.056, 52918.550 25/09/03,09:49:29,18,09,1, 12.0,1,1, 17.102, 10530.772, 449.076, 52918.558 25/09/03,09:49:29,19,09,1, 12.0,1,1, 17.102, 10530.776, 449.104, 52918.576 25/09/03,09:49:30,00,08,1, 11.8,1,1, 17.101, 10530.773, 449.104, 52918.576 25/09/03,09:49:30,01,08,1, 11.8,1,1, 17.101, 10530.755, 449.110, 52918.582 25/09/03,09:49:30,02,08,1, 11.8,1,1, 17.101, 10530.760, 449.073, 52918.512 25/09/03,09:49:30,03,08,1, 11.8,1,1, 17.101, 10530.762, 449.093, 52918.532 25/09/03,09:49:30,04,08,1, 11.8,1,1, 17.101, 10530.746, 449.093, 52918.568 25/09/03,09:49:30,05,08,1, 11.8,1,1, 17.101, 10530.750, 449.096, 52918.525 25/09/03,09:49:30,06,08,1, 11.8,1,1, 17.101, 10530.776, 449.093, 52918.467 25/09/03,09:49:30,07,08,1, 11.8,1,1, 17.101, 10530.765, 449.103, 52918.556 25/09/03,09:49:30,08,08,1, 11.8,1,1, 17.101, 10530.785, 449.105, 52918.531 25/09/03,09:49:30,09,08,1, 11.8,1,1, 17.101, 10530.759, 449.093, 52918.521 25/09/03,09:49:30,10,08,1, 11.8,1,1, 17.101, 10530.775, 449.116, 52918.541 25/09/03,09:49:30,11,08,1, 11.8,1,1, 17.101, 10530.791, 449.095, 52918.545 25/09/03,09:49:30,12,08,1, 11.8,1,1, 17.101, 10530.761, 449.134, 52918.535 25/09/03,09:49:30,13,08,1, 11.8,1,1, 17.101, 10530.773, 449.114, 52918.613 25/09/03,09:49:30,14,08,1, 11.8,1,1, 17.101, 10530.787, 449.085, 52918.499 25/09/03,09:49:30,15,08,1, 11.8,1,1, 17.101, 10530.793, 449.134, 52918.543 25/09/03,09:49:30,16,08,1, 11.8,1,1, 17.101, 10530.810, 449.122, 52918.496 25/09/03,09:49:30,17,08,1, 11.8,1,1, 17.101, 10530.768, 449.142, 52918.507 25/09/03,09:49:30,18,08,1, 11.8,1,1, 17.101, 10530.788, 449.132, 52918.497 25/09/03,09:49:30,19,08,1, 11.8,1,1, 17.101, 10530.780, 449.118, 52918.580 25/09/03,09:49:31,00,08,1, 12.0,1,1, 17.099, 10530.773, 449.118, 52918.580 25/09/03,09:49:31,01,08,1, 12.0,1,1, 17.099, 10530.779, 449.130, 52918.517 25/09/03,09:49:31,02,08,1, 12.0,1,1, 17.099, 10530.794, 449.135, 52918.482 25/09/03,09:49:31,03,08,1, 12.0,1,1, 17.099, 10530.795, 449.130, 52918.543 25/09/03,09:49:31,04,08,1, 12.0,1,1, 17.099, 10530.785, 449.134, 52918.543 25/09/03,09:49:31,05,08,1, 12.0,1,1, 17.099, 10530.797, 449.113, 52918.475 25/09/03,09:49:31,06,08,1, 12.0,1,1, 17.099, 10530.807, 449.151, 52918.496 25/09/03,09:49:31,07,08,1, 12.0,1,1, 17.099, 10530.789, 449.156, 52918.586 25/09/03,09:49:31,08,08,1, 12.0,1,1, 17.099, 10530.758, 449.109, 52918.450 25/09/03,09:49:31,09,08,1, 12.0,1,1, 17.099, 10530.825, 449.149, 52918.491 25/09/03,09:49:31,10,08,1, 12.0,1,1, 17.099, 10530.805, 449.132, 52918.531 25/09/03,09:49:31,11,08,1, 12.0,1,1, 17.099, 10530.825, 449.120, 52918.504 25/09/03,09:49:31,12,08,1, 12.0,1,1, 17.099, 10530.798, 449.139, 52918.566 25/09/03,09:49:31,13,08,1, 12.0,1,1, 17.099, 10530.806, 449.120, 52918.508 25/09/03,09:49:31,14,08,1, 12.0,1,1, 17.099, 10530.824, 449.166, 52918.541 25/09/03,09:49:31,15,08,1, 12.0,1,1, 17.099, 10530.822, 449.129, 52918.441 25/09/03,09:49:31,16,08,1, 12.0,1,1, 17.099, 10530.846, 449.149, 52918.534 25/09/03,09:49:31,17,08,1, 12.0,1,1, 17.099, 10530.824, 449.107, 52918.498 25/09/03,09:49:31,18,08,1, 12.0,1,1, 17.099, 10530.839, 449.160, 52918.470 25/09/03,09:49:31,19,08,1, 12.0,1,1, 17.099, 10530.825, 449.135, 52918.505 25/09/03,09:49:32,00,08,1, 11.9,1,1, 17.102, 10530.823, 449.135, 52918.505 25/09/03,09:49:32,01,08,1, 11.9,1,1, 17.102, 10530.818, 449.162, 52918.490 25/09/03,09:49:32,02,08,1, 11.9,1,1, 17.102, 10530.831, 449.136, 52918.528 25/09/03,09:49:32,03,08,1, 11.9,1,1, 17.102, 10530.824, 449.163, 52918.557 25/09/03,09:49:32,04,08,1, 11.9,1,1, 17.102, 10530.847, 449.131, 52918.495 25/09/03,09:49:32,05,08,1, 11.9,1,1, 17.102, 10530.831, 449.165, 52918.560 25/09/03,09:49:32,06,08,1, 11.9,1,1, 17.102, 10530.830, 449.189, 52918.518 25/09/03,09:49:32,07,08,1, 11.9,1,1, 17.102, 10530.856, 449.160, 52918.554 25/09/03,09:49:32,08,08,1, 11.9,1,1, 17.102, 10530.834, 449.179, 52918.534 25/09/03,09:49:32,09,08,1, 11.9,1,1, 17.102, 10530.853, 449.136, 52918.487 25/09/03,09:49:32,10,08,1, 11.9,1,1, 17.102, 10530.849, 449.189, 52918.511 25/09/03,09:49:32,11,08,1, 11.9,1,1, 17.102, 10530.856, 449.147, 52918.540 25/09/03,09:49:32,12,08,1, 11.9,1,1, 17.102, 10530.858, 449.160, 52918.528 25/09/03,09:49:32,13,08,1, 11.9,1,1, 17.102, 10530.856, 449.160, 52918.530 25/09/03,09:49:32,14,08,1, 11.9,1,1, 17.102, 10530.874, 449.167, 52918.573 25/09/03,09:49:32,15,08,1, 11.9,1,1, 17.102, 10530.862, 449.178, 52918.553 25/09/03,09:49:32,16,08,1, 11.9,1,1, 17.102, 10530.862, 449.154, 52918.490 25/09/03,09:49:32,17,08,1, 11.9,1,1, 17.102, 10530.861, 449.171, 52918.471 25/09/03,09:49:32,18,08,1, 11.9,1,1, 17.102, 10530.850, 449.137, 52918.513 25/09/03,09:49:32,19,08,1, 11.9,1,1, 17.102, 10530.858, 449.197, 52918.499 25/09/03,09:49:33,00,08,1, 11.9,1,1, 17.102, 10530.857, 449.197, 52918.499 25/09/03,09:49:33,01,08,1, 11.9,1,1, 17.102, 10530.889, 449.174, 52918.498 25/09/03,09:49:33,02,08,1, 11.9,1,1, 17.102, 10530.855, 449.202, 52918.555 25/09/03,09:49:33,03,08,1, 11.9,1,1, 17.102, 10530.858, 449.148, 52918.522 25/09/03,09:49:33,04,08,1, 11.9,1,1, 17.102, 10530.855, 449.187, 52918.520 25/09/03,09:49:33,05,08,1, 11.9,1,1, 17.102, 10530.885, 449.168, 52918.440 25/09/03,09:49:33,06,08,1, 11.9,1,1, 17.102, 10530.861, 449.186, 52918.546 25/09/03,09:49:33,07,08,1, 11.9,1,1, 17.102, 10530.905, 449.152, 52918.519 25/09/03,09:49:33,08,08,1, 11.9,1,1, 17.102, 10530.878, 449.180, 52918.520 25/09/03,09:49:33,09,08,1, 11.9,1,1, 17.102, 10530.888, 449.187, 52918.545 25/09/03,09:49:33,10,08,1, 11.9,1,1, 17.102, 10530.871, 449.187, 52918.427 25/09/03,09:49:33,11,08,1, 11.9,1,1, 17.102, 10530.886, 449.217, 52918.503 25/09/03,09:49:33,12,08,1, 11.9,1,1, 17.102, 10530.882, 449.198, 52918.501 25/09/03,09:49:33,13,08,1, 11.9,1,1, 17.102, 10530.890, 449.221, 52918.522 25/09/03,09:49:33,14,08,1, 11.9,1,1, 17.102, 10530.900, 449.195, 52918.514 25/09/03,09:49:33,15,08,1, 11.9,1,1, 17.102, 10530.923, 449.192, 52918.442 25/09/03,09:49:33,16,08,1, 11.9,1,1, 17.102, 10530.918, 449.222, 52918.483 25/09/03,09:49:33,17,08,1, 11.9,1,1, 17.102, 10530.921, 449.201, 52918.477 25/09/03,09:49:33,18,08,1, 11.9,1,1, 17.102, 10530.921, 449.210, 52918.511 25/09/03,09:49:33,19,08,1, 11.9,1,1, 17.102, 10530.901, 449.174, 52918.441 25/09/03,09:49:34,00,08,1, 11.8,1,1, 17.102, 10530.899, 449.174, 52918.441 25/09/03,09:49:34,01,08,1, 11.8,1,1, 17.102, 10530.922, 449.178, 52918.455 25/09/03,09:49:34,02,08,1, 11.8,1,1, 17.102, 10530.925, 449.197, 52918.453 25/09/03,09:49:34,03,08,1, 11.8,1,1, 17.102, 10530.929, 449.200, 52918.420 25/09/03,09:49:34,04,08,1, 11.8,1,1, 17.102, 10530.934, 449.196, 52918.445 25/09/03,09:49:34,05,08,1, 11.8,1,1, 17.102, 10530.942, 449.222, 52918.460 25/09/03,09:49:34,06,08,1, 11.8,1,1, 17.102, 10530.938, 449.188, 52918.418 25/09/03,09:49:34,07,08,1, 11.8,1,1, 17.102, 10530.930, 449.203, 52918.582 25/09/03,09:49:34,08,08,1, 11.8,1,1, 17.102, 10530.959, 449.182, 52918.388 25/09/03,09:49:34,09,08,1, 11.8,1,1, 17.102, 10530.925, 449.220, 52918.409 25/09/03,09:49:34,10,08,1, 11.8,1,1, 17.102, 10530.963, 449.187, 52918.423 25/09/03,09:49:34,11,08,1, 11.8,1,1, 17.102, 10530.951, 449.222, 52918.489 25/09/03,09:49:34,12,08,1, 11.8,1,1, 17.102, 10530.950, 449.207, 52918.442 25/09/03,09:49:34,13,08,1, 11.8,1,1, 17.102, 10530.951, 449.198, 52918.480 25/09/03,09:49:34,14,08,1, 11.8,1,1, 17.102, 10530.963, 449.222, 52918.461 25/09/03,09:49:34,15,08,1, 11.8,1,1, 17.102, 10530.941, 449.185, 52918.386 25/09/03,09:49:34,16,08,1, 11.8,1,1, 17.102, 10530.958, 449.224, 52918.422 25/09/03,09:49:34,17,08,1, 11.8,1,1, 17.102, 10530.934, 449.204, 52918.450 25/09/03,09:49:34,18,08,1, 11.8,1,1, 17.102, 10530.937, 449.241, 52918.468 25/09/03,09:49:34,19,08,1, 11.8,1,1, 17.102, 10530.953, 449.208, 52918.458 25/09/03,09:49:35,00,08,1, 11.9,1,1, 17.103, 10530.949, 449.208, 52918.458 25/09/03,09:49:35,01,08,1, 11.9,1,1, 17.103, 10530.963, 449.235, 52918.448 25/09/03,09:49:35,02,08,1, 11.9,1,1, 17.103, 10530.957, 449.217, 52918.441 25/09/03,09:49:35,03,08,1, 11.9,1,1, 17.103, 10530.965, 449.230, 52918.471 25/09/03,09:49:35,04,08,1, 11.9,1,1, 17.103, 10530.960, 449.219, 52918.400 25/09/03,09:49:35,05,08,1, 11.9,1,1, 17.103, 10530.994, 449.249, 52918.484 25/09/03,09:49:35,06,08,1, 11.9,1,1, 17.103, 10530.961, 449.226, 52918.390 25/09/03,09:49:35,07,08,1, 11.9,1,1, 17.103, 10530.954, 449.241, 52918.496 25/09/03,09:49:35,08,08,1, 11.9,1,1, 17.103, 10530.985, 449.232, 52918.490 25/09/03,09:49:35,09,08,1, 11.9,1,1, 17.103, 10530.943, 449.244, 52918.458 25/09/03,09:49:35,10,08,1, 11.9,1,1, 17.103, 10530.981, 449.241, 52918.519 25/09/03,09:49:35,11,08,1, 11.9,1,1, 17.103, 10530.971, 449.220, 52918.426 25/09/03,09:49:35,12,08,1, 11.9,1,1, 17.103, 10530.981, 449.234, 52918.447 25/09/03,09:49:35,13,08,1, 11.9,1,1, 17.103, 10530.954, 449.217, 52918.410 25/09/03,09:49:35,14,08,1, 11.9,1,1, 17.103, 10530.991, 449.258, 52918.478 25/09/03,09:49:35,15,08,1, 11.9,1,1, 17.103, 10530.989, 449.226, 52918.426 25/09/03,09:49:35,16,08,1, 11.9,1,1, 17.103, 10530.993, 449.244, 52918.450 25/09/03,09:49:35,17,08,1, 11.9,1,1, 17.103, 10531.011, 449.244, 52918.439 25/09/03,09:49:35,18,08,1, 11.9,1,1, 17.103, 10530.973, 449.239, 52918.405 25/09/03,09:49:35,19,08,1, 11.9,1,1, 17.103, 10530.994, 449.253, 52918.437 25/09/03,09:49:36,00,08,1, 11.9,1,1, 17.100, 10530.990, 449.253, 52918.437 25/09/03,09:49:36,01,08,1, 11.9,1,1, 17.100, 10531.004, 449.262, 52918.471 25/09/03,09:49:36,02,08,1, 11.9,1,1, 17.100, 10530.989, 449.225, 52918.360 25/09/03,09:49:36,03,08,1, 11.9,1,1, 17.100, 10530.979, 449.246, 52918.406 25/09/03,09:49:36,04,08,1, 11.9,1,1, 17.100, 10531.011, 449.222, 52918.480 25/09/03,09:49:36,05,08,1, 11.9,1,1, 17.100, 10530.982, 449.221, 52918.386 25/09/03,09:49:36,06,08,1, 11.9,1,1, 17.100, 10530.992, 449.230, 52918.432 25/09/03,09:49:36,07,08,1, 11.9,1,1, 17.100, 10531.012, 449.235, 52918.391 25/09/03,09:49:36,08,08,1, 11.9,1,1, 17.100, 10531.001, 449.228, 52918.431 25/09/03,09:49:36,09,08,1, 11.9,1,1, 17.100, 10530.996, 449.233, 52918.417 25/09/03,09:49:36,10,08,1, 11.9,1,1, 17.100, 10531.016, 449.242, 52918.440 25/09/03,09:49:36,11,08,1, 11.9,1,1, 17.100, 10530.997, 449.211, 52918.464 25/09/03,09:49:36,12,08,1, 11.9,1,1, 17.100, 10530.994, 449.234, 52918.505 25/09/03,09:49:36,13,08,1, 11.9,1,1, 17.100, 10531.016, 449.230, 52918.427 25/09/03,09:49:36,14,08,1, 11.9,1,1, 17.100, 10531.006, 449.247, 52918.457 25/09/03,09:49:36,15,08,1, 11.9,1,1, 17.100, 10531.022, 449.237, 52918.426 25/09/03,09:49:36,16,08,1, 11.9,1,1, 17.100, 10531.046, 449.239, 52918.382 25/09/03,09:49:36,17,08,1, 11.9,1,1, 17.100, 10531.029, 449.250, 52918.439 25/09/03,09:49:36,18,08,1, 11.9,1,1, 17.100, 10531.021, 449.228, 52918.415 25/09/03,09:49:36,19,08,1, 11.9,1,1, 17.100, 10531.041, 449.243, 52918.411 25/09/03,09:49:37,00,09,1, 11.9,1,1, 17.107, 10531.040, 449.243, 52918.411 25/09/03,09:49:37,01,09,1, 11.9,1,1, 17.107, 10531.018, 449.250, 52918.479 25/09/03,09:49:37,02,09,1, 11.9,1,1, 17.107, 10531.034, 449.215, 52918.455 25/09/03,09:49:37,03,09,1, 11.9,1,1, 17.107, 10531.027, 449.220, 52918.410 25/09/03,09:49:37,04,09,1, 11.9,1,1, 17.107, 10531.031, 449.238, 52918.470 25/09/03,09:49:37,05,09,1, 11.9,1,1, 17.107, 10531.042, 449.238, 52918.396 25/09/03,09:49:37,06,09,1, 11.9,1,1, 17.107, 10531.021, 449.247, 52918.347 25/09/03,09:49:37,07,09,1, 11.9,1,1, 17.107, 10531.037, 449.237, 52918.413 25/09/03,09:49:37,08,09,1, 11.9,1,1, 17.107, 10531.036, 449.259, 52918.376 25/09/03,09:49:37,09,09,1, 11.9,1,1, 17.107, 10531.018, 449.215, 52918.325 25/09/03,09:49:37,10,09,1, 11.9,1,1, 17.107, 10531.041, 449.247, 52918.448 25/09/03,09:49:37,11,09,1, 11.9,1,1, 17.107, 10531.006, 449.236, 52918.428 25/09/03,09:49:37,12,09,1, 11.9,1,1, 17.107, 10531.022, 449.243, 52918.460 25/09/03,09:49:37,13,09,1, 11.9,1,1, 17.107, 10531.029, 449.239, 52918.465 25/09/03,09:49:37,14,09,1, 11.9,1,1, 17.107, 10531.034, 449.231, 52918.410 25/09/03,09:49:37,15,09,1, 11.9,1,1, 17.107, 10531.044, 449.233, 52918.441 25/09/03,09:49:37,16,09,1, 11.9,1,1, 17.107, 10531.055, 449.230, 52918.392 25/09/03,09:49:37,17,09,1, 11.9,1,1, 17.107, 10531.038, 449.235, 52918.398 25/09/03,09:49:37,18,09,1, 11.9,1,1, 17.107, 10531.071, 449.205, 52918.361 25/09/03,09:49:37,19,09,1, 11.9,1,1, 17.107, 10531.042, 449.238, 52918.369 25/09/03,09:49:38,00,08,1, 11.9,1,1, 17.102, 10531.040, 449.238, 52918.369 25/09/03,09:49:38,01,08,1, 11.9,1,1, 17.102, 10531.032, 449.251, 52918.443 25/09/03,09:49:38,02,08,1, 11.9,1,1, 17.102, 10531.069, 449.231, 52918.354 25/09/03,09:49:38,03,08,1, 11.9,1,1, 17.102, 10531.054, 449.259, 52918.444 25/09/03,09:49:38,04,08,1, 11.9,1,1, 17.102, 10531.020, 449.252, 52918.498 25/09/03,09:49:38,05,08,1, 11.9,1,1, 17.102, 10531.066, 449.246, 52918.347 25/09/03,09:49:38,06,08,1, 11.9,1,1, 17.102, 10531.062, 449.269, 52918.385 25/09/03,09:49:38,07,08,1, 11.9,1,1, 17.102, 10531.083, 449.268, 52918.355 25/09/03,09:49:38,08,08,1, 11.9,1,1, 17.102, 10531.057, 449.284, 52918.410 25/09/03,09:49:38,09,08,1, 11.9,1,1, 17.102, 10531.074, 449.232, 52918.413 25/09/03,09:49:38,10,08,1, 11.9,1,1, 17.102, 10531.066, 449.284, 52918.370 25/09/03,09:49:38,11,08,1, 11.9,1,1, 17.102, 10531.064, 449.230, 52918.380 25/09/03,09:49:38,12,08,1, 11.9,1,1, 17.102, 10531.061, 449.270, 52918.397 25/09/03,09:49:38,13,08,1, 11.9,1,1, 17.102, 10531.080, 449.272, 52918.367 25/09/03,09:49:38,14,08,1, 11.9,1,1, 17.102, 10531.093, 449.267, 52918.436 25/09/03,09:49:38,15,08,1, 11.9,1,1, 17.102, 10531.104, 449.269, 52918.357 25/09/03,09:49:38,16,08,1, 11.9,1,1, 17.102, 10531.072, 449.262, 52918.374 25/09/03,09:49:38,17,08,1, 11.9,1,1, 17.102, 10531.074, 449.248, 52918.324 25/09/03,09:49:38,18,08,1, 11.9,1,1, 17.102, 10531.089, 449.250, 52918.351 25/09/03,09:49:38,19,08,1, 11.9,1,1, 17.102, 10531.079, 449.287, 52918.435 25/09/03,09:49:39,00,09,1, 11.9,1,1, 17.106, 10531.074, 449.287, 52918.435 25/09/03,09:49:39,01,09,1, 11.9,1,1, 17.106, 10531.089, 449.286, 52918.383 25/09/03,09:49:39,02,09,1, 11.9,1,1, 17.106, 10531.099, 449.254, 52918.360 25/09/03,09:49:39,03,09,1, 11.9,1,1, 17.106, 10531.075, 449.289, 52918.385 25/09/03,09:49:39,04,09,1, 11.9,1,1, 17.106, 10531.075, 449.260, 52918.390 25/09/03,09:49:39,05,09,1, 11.9,1,1, 17.106, 10531.068, 449.293, 52918.413 25/09/03,09:49:39,06,09,1, 11.9,1,1, 17.106, 10531.082, 449.284, 52918.356 25/09/03,09:49:39,07,09,1, 11.9,1,1, 17.106, 10531.073, 449.281, 52918.406 25/09/03,09:49:39,08,09,1, 11.9,1,1, 17.106, 10531.068, 449.285, 52918.430 25/09/03,09:49:39,09,09,1, 11.9,1,1, 17.106, 10531.085, 449.262, 52918.364 25/09/03,09:49:39,10,09,1, 11.9,1,1, 17.106, 10531.082, 449.282, 52918.365 25/09/03,09:49:39,11,09,1, 11.9,1,1, 17.106, 10531.080, 449.269, 52918.365 25/09/03,09:49:39,12,09,1, 11.9,1,1, 17.106, 10531.084, 449.279, 52918.342 25/09/03,09:49:39,13,09,1, 11.9,1,1, 17.106, 10531.092, 449.249, 52918.388 25/09/03,09:49:39,14,09,1, 11.9,1,1, 17.106, 10531.081, 449.255, 52918.327 25/09/03,09:49:39,15,09,1, 11.9,1,1, 17.106, 10531.072, 449.266, 52918.316 25/09/03,09:49:39,16,09,1, 11.9,1,1, 17.106, 10531.113, 449.284, 52918.345 25/09/03,09:49:39,17,09,1, 11.9,1,1, 17.106, 10531.096, 449.279, 52918.367 25/09/03,09:49:39,18,09,1, 11.9,1,1, 17.106, 10531.098, 449.283, 52918.376 25/09/03,09:49:39,19,09,1, 11.9,1,1, 17.106, 10531.120, 449.281, 52918.393 25/09/03,09:49:40,00,08,1, 11.9,1,1, 17.102, 10531.116, 449.281, 52918.393 25/09/03,09:49:40,01,08,1, 11.9,1,1, 17.102, 10531.119, 449.306, 52918.419 25/09/03,09:49:40,02,08,1, 11.9,1,1, 17.102, 10531.092, 449.269, 52918.370 25/09/03,09:49:40,03,08,1, 11.9,1,1, 17.102, 10531.101, 449.296, 52918.412 25/09/03,09:49:40,04,08,1, 11.9,1,1, 17.102, 10531.125, 449.279, 52918.368 25/09/03,09:49:40,05,08,1, 11.9,1,1, 17.102, 10531.121, 449.299, 52918.389 25/09/03,09:49:40,06,08,1, 11.9,1,1, 17.102, 10531.094, 449.278, 52918.380 25/09/03,09:49:40,07,08,1, 11.9,1,1, 17.102, 10531.089, 449.305, 52918.364 25/09/03,09:49:40,08,08,1, 11.9,1,1, 17.102, 10531.102, 449.289, 52918.386 25/09/03,09:49:40,09,08,1, 11.9,1,1, 17.102, 10531.080, 449.297, 52918.360 25/09/03,09:49:40,10,08,1, 11.9,1,1, 17.102, 10531.084, 449.314, 52918.377 25/09/03,09:49:40,11,08,1, 11.9,1,1, 17.102, 10531.098, 449.310, 52918.335 25/09/03,09:49:40,12,08,1, 11.9,1,1, 17.102, 10531.101, 449.314, 52918.378 25/09/03,09:49:40,13,08,1, 11.9,1,1, 17.102, 10531.111, 449.288, 52918.336 25/09/03,09:49:40,14,08,1, 11.9,1,1, 17.102, 10531.104, 449.293, 52918.354 25/09/03,09:49:40,15,08,1, 11.9,1,1, 17.102, 10531.087, 449.295, 52918.346 25/09/03,09:49:40,16,08,1, 11.9,1,1, 17.102, 10531.101, 449.320, 52918.330 25/09/03,09:49:40,17,08,1, 11.9,1,1, 17.102, 10531.115, 449.301, 52918.360 25/09/03,09:49:40,18,08,1, 11.9,1,1, 17.102, 10531.088, 449.329, 52918.417 25/09/03,09:49:40,19,08,1, 11.9,1,1, 17.102, 10531.103, 449.307, 52918.393 25/09/03,09:49:41,00,09,1, 11.9,1,1, 17.105, 10531.099, 449.307, 52918.393 25/09/03,09:49:41,01,09,1, 11.9,1,1, 17.105, 10531.118, 449.312, 52918.417 25/09/03,09:49:41,02,09,1, 11.9,1,1, 17.105, 10531.115, 449.308, 52918.356 25/09/03,09:49:41,03,09,1, 11.9,1,1, 17.105, 10531.101, 449.306, 52918.392 25/09/03,09:49:41,04,09,1, 11.9,1,1, 17.105, 10531.097, 449.295, 52918.349 25/09/03,09:49:41,05,09,1, 11.9,1,1, 17.105, 10531.121, 449.317, 52918.341 25/09/03,09:49:41,06,09,1, 11.9,1,1, 17.105, 10531.126, 449.320, 52918.309 25/09/03,09:49:41,07,09,1, 11.9,1,1, 17.105, 10531.104, 449.313, 52918.355 25/09/03,09:49:41,08,09,1, 11.9,1,1, 17.105, 10531.121, 449.294, 52918.354 25/09/03,09:49:41,09,09,1, 11.9,1,1, 17.105, 10531.119, 449.341, 52918.385 25/09/03,09:49:41,10,09,1, 11.9,1,1, 17.105, 10531.121, 449.289, 52918.312 25/09/03,09:49:41,11,09,1, 11.9,1,1, 17.105, 10531.102, 449.307, 52918.318 25/09/03,09:49:41,12,09,1, 11.9,1,1, 17.105, 10531.105, 449.295, 52918.340 25/09/03,09:49:41,13,09,1, 11.9,1,1, 17.105, 10531.119, 449.329, 52918.288 25/09/03,09:49:41,14,09,1, 11.9,1,1, 17.105, 10531.130, 449.319, 52918.371 25/09/03,09:49:41,15,09,1, 11.9,1,1, 17.105, 10531.140, 449.320, 52918.356 25/09/03,09:49:41,16,09,1, 11.9,1,1, 17.105, 10531.122, 449.310, 52918.321 25/09/03,09:49:41,17,09,1, 11.9,1,1, 17.105, 10531.141, 449.305, 52918.330 25/09/03,09:49:41,18,09,1, 11.9,1,1, 17.105, 10531.146, 449.305, 52918.293 25/09/03,09:49:41,19,09,1, 11.9,1,1, 17.105, 10531.153, 449.298, 52918.301 25/09/03,09:49:42,00,08,1, 11.9,1,1, 17.102, 10531.149, 449.298, 52918.301 25/09/03,09:49:42,01,08,1, 11.9,1,1, 17.102, 10531.161, 449.298, 52918.326 25/09/03,09:49:42,02,08,1, 11.9,1,1, 17.102, 10531.133, 449.308, 52918.408 25/09/03,09:49:42,03,08,1, 11.9,1,1, 17.102, 10531.148, 449.299, 52918.350 25/09/03,09:49:42,04,08,1, 11.9,1,1, 17.102, 10531.161, 449.309, 52918.439 25/09/03,09:49:42,05,08,1, 11.9,1,1, 17.102, 10531.178, 449.313, 52918.262 25/09/03,09:49:42,06,08,1, 11.9,1,1, 17.102, 10531.153, 449.311, 52918.340 25/09/03,09:49:42,07,08,1, 11.9,1,1, 17.102, 10531.182, 449.294, 52918.378 25/09/03,09:49:42,08,08,1, 11.9,1,1, 17.102, 10531.151, 449.305, 52918.259 25/09/03,09:49:42,09,08,1, 11.9,1,1, 17.102, 10531.162, 449.326, 52918.339 25/09/03,09:49:42,10,08,1, 11.9,1,1, 17.102, 10531.151, 449.310, 52918.343 25/09/03,09:49:42,11,08,1, 11.9,1,1, 17.102, 10531.135, 449.300, 52918.331 25/09/03,09:49:42,12,08,1, 11.9,1,1, 17.102, 10531.151, 449.273, 52918.316 25/09/03,09:49:42,13,08,1, 11.9,1,1, 17.102, 10531.161, 449.323, 52918.312 25/09/03,09:49:42,14,08,1, 11.9,1,1, 17.102, 10531.169, 449.300, 52918.286 25/09/03,09:49:42,15,08,1, 11.9,1,1, 17.102, 10531.148, 449.341, 52918.292 25/09/03,09:49:42,16,08,1, 11.9,1,1, 17.102, 10531.180, 449.314, 52918.380 25/09/03,09:49:42,17,08,1, 11.9,1,1, 17.102, 10531.179, 449.331, 52918.318 25/09/03,09:49:42,18,08,1, 11.9,1,1, 17.102, 10531.177, 449.307, 52918.304 25/09/03,09:49:42,19,08,1, 11.9,1,1, 17.102, 10531.179, 449.314, 52918.307 25/09/03,09:49:43,00,08,1, 11.9,1,1, 17.105, 10531.174, 449.314, 52918.307 25/09/03,09:49:43,01,08,1, 11.9,1,1, 17.105, 10531.168, 449.304, 52918.330 25/09/03,09:49:43,02,08,1, 11.9,1,1, 17.105, 10531.183, 449.322, 52918.347 25/09/03,09:49:43,03,08,1, 11.9,1,1, 17.105, 10531.181, 449.339, 52918.345 25/09/03,09:49:43,04,08,1, 11.9,1,1, 17.105, 10531.170, 449.341, 52918.344 25/09/03,09:49:43,05,08,1, 11.9,1,1, 17.105, 10531.202, 449.312, 52918.281 25/09/03,09:49:43,06,08,1, 11.9,1,1, 17.105, 10531.206, 449.354, 52918.316 25/09/03,09:49:43,07,08,1, 11.9,1,1, 17.105, 10531.177, 449.318, 52918.308 25/09/03,09:49:43,08,08,1, 11.9,1,1, 17.105, 10531.155, 449.324, 52918.311 25/09/03,09:49:43,09,08,1, 11.9,1,1, 17.105, 10531.193, 449.290, 52918.314 25/09/03,09:49:43,10,08,1, 11.9,1,1, 17.105, 10531.174, 449.341, 52918.350 25/09/03,09:49:43,11,08,1, 11.9,1,1, 17.105, 10531.187, 449.334, 52918.367 25/09/03,09:49:43,12,08,1, 11.9,1,1, 17.105, 10531.179, 449.325, 52918.283 25/09/03,09:49:43,13,08,1, 11.9,1,1, 17.105, 10531.145, 449.334, 52918.364 25/09/03,09:49:43,14,08,1, 11.9,1,1, 17.105, 10531.203, 449.318, 52918.229 25/09/03,09:49:43,15,08,1, 11.9,1,1, 17.105, 10531.203, 449.336, 52918.295 25/09/03,09:49:43,16,08,1, 11.9,1,1, 17.105, 10531.191, 449.361, 52918.303 25/09/03,09:49:43,17,08,1, 11.9,1,1, 17.105, 10531.209, 449.348, 52918.348 25/09/03,09:49:43,18,08,1, 11.9,1,1, 17.105, 10531.199, 449.323, 52918.334 25/09/03,09:49:43,19,08,1, 11.9,1,1, 17.105, 10531.198, 449.351, 52918.280 25/09/03,09:49:44,00,08,1, 12.0,1,1, 17.106, 10531.191, 449.351, 52918.280 25/09/03,09:49:44,01,08,1, 12.0,1,1, 17.106, 10531.210, 449.359, 52918.358 25/09/03,09:49:44,02,08,1, 12.0,1,1, 17.106, 10531.197, 449.329, 52918.332 25/09/03,09:49:44,03,08,1, 12.0,1,1, 17.106, 10531.194, 449.375, 52918.300 25/09/03,09:49:44,04,08,1, 12.0,1,1, 17.106, 10531.245, 449.349, 52918.296 25/09/03,09:49:44,05,08,1, 12.0,1,1, 17.106, 10531.217, 449.339, 52918.333 25/09/03,09:49:44,06,08,1, 12.0,1,1, 17.106, 10531.217, 449.338, 52918.325 25/09/03,09:49:44,07,08,1, 12.0,1,1, 17.106, 10531.236, 449.351, 52918.304 25/09/03,09:49:44,08,08,1, 12.0,1,1, 17.106, 10531.224, 449.349, 52918.292 25/09/03,09:49:44,09,08,1, 12.0,1,1, 17.106, 10531.216, 449.364, 52918.361 25/09/03,09:49:44,10,08,1, 12.0,1,1, 17.106, 10531.246, 449.331, 52918.291 25/09/03,09:49:44,11,08,1, 12.0,1,1, 17.106, 10531.233, 449.346, 52918.269 25/09/03,09:49:44,12,08,1, 12.0,1,1, 17.106, 10531.253, 449.371, 52918.290 25/09/03,09:49:44,13,08,1, 12.0,1,1, 17.106, 10531.238, 449.351, 52918.351 25/09/03,09:49:44,14,08,1, 12.0,1,1, 17.106, 10531.250, 449.346, 52918.304 25/09/03,09:49:44,15,08,1, 12.0,1,1, 17.106, 10531.235, 449.355, 52918.273 25/09/03,09:49:44,16,08,1, 12.0,1,1, 17.106, 10531.283, 449.366, 52918.278 25/09/03,09:49:44,17,08,1, 12.0,1,1, 17.106, 10531.245, 449.356, 52918.262 25/09/03,09:49:44,18,08,1, 12.0,1,1, 17.106, 10531.233, 449.379, 52918.346 25/09/03,09:49:44,19,08,1, 12.0,1,1, 17.106, 10531.255, 449.331, 52918.306 25/09/03,09:49:45,00,08,1, 11.9,1,1, 17.106, 10531.249, 449.331, 52918.306 25/09/03,09:49:45,01,08,1, 11.9,1,1, 17.106, 10531.233, 449.352, 52918.234 25/09/03,09:49:45,02,08,1, 11.9,1,1, 17.106, 10531.258, 449.373, 52918.394 25/09/03,09:49:45,03,08,1, 11.9,1,1, 17.106, 10531.250, 449.348, 52918.340 25/09/03,09:49:45,04,08,1, 11.9,1,1, 17.106, 10531.269, 449.372, 52918.357 25/09/03,09:49:45,05,08,1, 11.9,1,1, 17.106, 10531.286, 449.348, 52918.302 25/09/03,09:49:45,06,08,1, 11.9,1,1, 17.106, 10531.269, 449.358, 52918.246 25/09/03,09:49:45,07,08,1, 11.9,1,1, 17.106, 10531.291, 449.352, 52918.295 25/09/03,09:49:45,08,08,1, 11.9,1,1, 17.106, 10531.274, 449.364, 52918.388 25/09/03,09:49:45,09,08,1, 11.9,1,1, 17.106, 10531.289, 449.376, 52918.284 25/09/03,09:49:45,10,08,1, 11.9,1,1, 17.106, 10531.278, 449.378, 52918.334 25/09/03,09:49:45,11,08,1, 11.9,1,1, 17.106, 10531.266, 449.388, 52918.259 25/09/03,09:49:45,12,08,1, 11.9,1,1, 17.106, 10531.316, 449.377, 52918.293 25/09/03,09:49:45,13,08,1, 11.9,1,1, 17.106, 10531.315, 449.408, 52918.266 25/09/03,09:49:45,14,08,1, 11.9,1,1, 17.106, 10531.311, 449.360, 52918.317 25/09/03,09:49:45,15,08,1, 11.9,1,1, 17.106, 10531.293, 449.384, 52918.249 25/09/03,09:49:45,16,08,1, 11.9,1,1, 17.106, 10531.318, 449.394, 52918.254 25/09/03,09:49:45,17,08,1, 11.9,1,1, 17.106, 10531.287, 449.411, 52918.342 25/09/03,09:49:45,18,08,1, 11.9,1,1, 17.106, 10531.307, 449.376, 52918.302 25/09/03,09:49:45,19,08,1, 11.9,1,1, 17.106, 10531.306, 449.396, 52918.298 25/09/03,09:49:46,00,09,1, 11.9,1,1, 17.109, 10531.299, 449.396, 52918.298 25/09/03,09:49:46,01,09,1, 11.9,1,1, 17.109, 10531.317, 449.400, 52918.275 25/09/03,09:49:46,02,09,1, 11.9,1,1, 17.109, 10531.323, 449.401, 52918.301 25/09/03,09:49:46,03,09,1, 11.9,1,1, 17.109, 10531.318, 449.416, 52918.273 25/09/03,09:49:46,04,09,1, 11.9,1,1, 17.109, 10531.336, 449.420, 52918.269 25/09/03,09:49:46,05,09,1, 11.9,1,1, 17.109, 10531.306, 449.391, 52918.306 25/09/03,09:49:46,06,09,1, 11.9,1,1, 17.109, 10531.353, 449.416, 52918.375 25/09/03,09:49:46,07,09,1, 11.9,1,1, 17.109, 10531.352, 449.404, 52918.319 25/09/03,09:49:46,08,09,1, 11.9,1,1, 17.109, 10531.340, 449.421, 52918.358 25/09/03,09:49:46,09,09,1, 11.9,1,1, 17.109, 10531.333, 449.417, 52918.324 25/09/03,09:49:46,10,09,1, 11.9,1,1, 17.109, 10531.355, 449.445, 52918.323 25/09/03,09:49:46,11,09,1, 11.9,1,1, 17.109, 10531.373, 449.418, 52918.245 25/09/03,09:49:46,12,09,1, 11.9,1,1, 17.109, 10531.370, 449.421, 52918.279 25/09/03,09:49:46,13,09,1, 11.9,1,1, 17.109, 10531.353, 449.417, 52918.282 25/09/03,09:49:46,14,09,1, 11.9,1,1, 17.109, 10531.361, 449.442, 52918.265 25/09/03,09:49:46,15,09,1, 11.9,1,1, 17.109, 10531.371, 449.426, 52918.333 25/09/03,09:49:46,16,09,1, 11.9,1,1, 17.109, 10531.368, 449.444, 52918.304 25/09/03,09:49:46,17,09,1, 11.9,1,1, 17.109, 10531.369, 449.424, 52918.305 25/09/03,09:49:46,18,09,1, 11.9,1,1, 17.109, 10531.380, 449.441, 52918.315 25/09/03,09:49:46,19,09,1, 11.9,1,1, 17.109, 10531.391, 449.430, 52918.256 25/09/03,09:49:47,00,09,1, 12.0,1,1, 17.107, 10531.391, 449.430, 52918.256 25/09/03,09:49:47,01,09,1, 12.0,1,1, 17.107, 10531.389, 449.441, 52918.256 25/09/03,09:49:47,02,09,1, 12.0,1,1, 17.107, 10531.382, 449.432, 52918.310 25/09/03,09:49:47,03,09,1, 12.0,1,1, 17.107, 10531.404, 449.437, 52918.318 25/09/03,09:49:47,04,09,1, 12.0,1,1, 17.107, 10531.377, 449.426, 52918.266 25/09/03,09:49:47,05,09,1, 12.0,1,1, 17.107, 10531.411, 449.450, 52918.288 25/09/03,09:49:47,06,09,1, 12.0,1,1, 17.107, 10531.397, 449.430, 52918.340 25/09/03,09:49:47,07,09,1, 12.0,1,1, 17.107, 10531.411, 449.469, 52918.276 25/09/03,09:49:47,08,09,1, 12.0,1,1, 17.107, 10531.407, 449.449, 52918.307 25/09/03,09:49:47,09,09,1, 12.0,1,1, 17.107, 10531.401, 449.480, 52918.288 25/09/03,09:49:47,10,09,1, 12.0,1,1, 17.107, 10531.396, 449.440, 52918.261 25/09/03,09:49:47,11,09,1, 12.0,1,1, 17.107, 10531.408, 449.485, 52918.316 25/09/03,09:49:47,12,09,1, 12.0,1,1, 17.107, 10531.385, 449.456, 52918.269 25/09/03,09:49:47,13,09,1, 12.0,1,1, 17.107, 10531.407, 449.473, 52918.336 25/09/03,09:49:47,14,09,1, 12.0,1,1, 17.107, 10531.424, 449.443, 52918.321 25/09/03,09:49:47,15,09,1, 12.0,1,1, 17.107, 10531.416, 449.470, 52918.275 25/09/03,09:49:47,16,09,1, 12.0,1,1, 17.107, 10531.446, 449.466, 52918.354 25/09/03,09:49:47,17,09,1, 12.0,1,1, 17.107, 10531.417, 449.482, 52918.319 25/09/03,09:49:47,18,09,1, 12.0,1,1, 17.107, 10531.451, 449.465, 52918.273 25/09/03,09:49:47,19,09,1, 12.0,1,1, 17.107, 10531.431, 449.488, 52918.228 25/09/03,09:49:48,00,08,1, 11.9,1,1, 17.107, 10531.424, 449.488, 52918.228 25/09/03,09:49:48,01,08,1, 11.9,1,1, 17.107, 10531.437, 449.487, 52918.264 25/09/03,09:49:48,02,08,1, 11.9,1,1, 17.107, 10531.450, 449.495, 52918.332 25/09/03,09:49:48,03,08,1, 11.9,1,1, 17.107, 10531.445, 449.504, 52918.272 25/09/03,09:49:48,04,08,1, 11.9,1,1, 17.107, 10531.444, 449.497, 52918.250 25/09/03,09:49:48,05,08,1, 11.9,1,1, 17.107, 10531.419, 449.499, 52918.263 25/09/03,09:49:48,06,08,1, 11.9,1,1, 17.107, 10531.425, 449.501, 52918.233 25/09/03,09:49:48,07,08,1, 11.9,1,1, 17.107, 10531.438, 449.514, 52918.305 25/09/03,09:49:48,08,08,1, 11.9,1,1, 17.107, 10531.447, 449.508, 52918.307 25/09/03,09:49:48,09,08,1, 11.9,1,1, 17.107, 10531.472, 449.506, 52918.307 25/09/03,09:49:48,10,08,1, 11.9,1,1, 17.107, 10531.474, 449.528, 52918.301 25/09/03,09:49:48,11,08,1, 11.9,1,1, 17.107, 10531.471, 449.519, 52918.339 25/09/03,09:49:48,12,08,1, 11.9,1,1, 17.107, 10531.464, 449.547, 52918.211 25/09/03,09:49:48,13,08,1, 11.9,1,1, 17.107, 10531.456, 449.492, 52918.264 25/09/03,09:49:48,14,08,1, 11.9,1,1, 17.107, 10531.471, 449.524, 52918.315 25/09/03,09:49:48,15,08,1, 11.9,1,1, 17.107, 10531.465, 449.513, 52918.234 25/09/03,09:49:48,16,08,1, 11.9,1,1, 17.107, 10531.476, 449.542, 52918.371 25/09/03,09:49:48,17,08,1, 11.9,1,1, 17.107, 10531.459, 449.527, 52918.239 25/09/03,09:49:48,18,08,1, 11.9,1,1, 17.107, 10531.482, 449.520, 52918.288 25/09/03,09:49:48,19,08,1, 11.9,1,1, 17.107, 10531.473, 449.541, 52918.249 25/09/03,09:49:49,00,08,1, 11.9,1,1, 17.106, 10531.466, 449.541, 52918.249 25/09/03,09:49:49,01,08,1, 11.9,1,1, 17.106, 10531.470, 449.527, 52918.276 25/09/03,09:49:49,02,08,1, 11.9,1,1, 17.106, 10531.439, 449.575, 52918.342 25/09/03,09:49:49,03,08,1, 11.9,1,1, 17.106, 10531.513, 449.544, 52918.266 25/09/03,09:49:49,04,08,1, 11.9,1,1, 17.106, 10531.480, 449.560, 52918.326 25/09/03,09:49:49,05,08,1, 11.9,1,1, 17.106, 10531.495, 449.538, 52918.238 25/09/03,09:49:49,06,08,1, 11.9,1,1, 17.106, 10531.490, 449.546, 52918.285 25/09/03,09:49:49,07,08,1, 11.9,1,1, 17.106, 10531.479, 449.558, 52918.321 25/09/03,09:49:49,08,08,1, 11.9,1,1, 17.106, 10531.496, 449.578, 52918.313 25/09/03,09:49:49,09,08,1, 11.9,1,1, 17.106, 10531.512, 449.581, 52918.310 25/09/03,09:49:49,10,08,1, 11.9,1,1, 17.106, 10531.511, 449.578, 52918.279 25/09/03,09:49:49,11,08,1, 11.9,1,1, 17.106, 10531.534, 449.551, 52918.299 25/09/03,09:49:49,12,08,1, 11.9,1,1, 17.106, 10531.514, 449.583, 52918.335 25/09/03,09:49:49,13,08,1, 11.9,1,1, 17.106, 10531.528, 449.590, 52918.318 25/09/03,09:49:49,14,08,1, 11.9,1,1, 17.106, 10531.527, 449.597, 52918.325 25/09/03,09:49:49,15,08,1, 11.9,1,1, 17.106, 10531.530, 449.600, 52918.273 25/09/03,09:49:49,16,08,1, 11.9,1,1, 17.106, 10531.502, 449.572, 52918.254 25/09/03,09:49:49,17,08,1, 11.9,1,1, 17.106, 10531.539, 449.581, 52918.294 25/09/03,09:49:49,18,08,1, 11.9,1,1, 17.106, 10531.536, 449.584, 52918.270 25/09/03,09:49:49,19,08,1, 11.9,1,1, 17.106, 10531.530, 449.601, 52918.270 25/09/03,09:49:50,00,08,1, 11.9,1,1, 17.108, 10531.524, 449.601, 52918.270 25/09/03,09:49:50,01,08,1, 11.9,1,1, 17.108, 10531.526, 449.607, 52918.311 25/09/03,09:49:50,02,08,1, 11.9,1,1, 17.108, 10531.530, 449.588, 52918.260 25/09/03,09:49:50,03,08,1, 11.9,1,1, 17.108, 10531.528, 449.600, 52918.233 25/09/03,09:49:50,04,08,1, 11.9,1,1, 17.108, 10531.533, 449.626, 52918.304 25/09/03,09:49:50,05,08,1, 11.9,1,1, 17.108, 10531.521, 449.607, 52918.353 25/09/03,09:49:50,06,08,1, 11.9,1,1, 17.108, 10531.504, 449.599, 52918.382 25/09/03,09:49:50,07,08,1, 11.9,1,1, 17.108, 10531.539, 449.629, 52918.256 25/09/03,09:49:50,08,08,1, 11.9,1,1, 17.108, 10531.529, 449.617, 52918.274 25/09/03,09:49:50,09,08,1, 11.9,1,1, 17.108, 10531.532, 449.630, 52918.278 25/09/03,09:49:50,10,08,1, 11.9,1,1, 17.108, 10531.538, 449.627, 52918.315 25/09/03,09:49:50,11,08,1, 11.9,1,1, 17.108, 10531.529, 449.637, 52918.277 25/09/03,09:49:50,12,08,1, 11.9,1,1, 17.108, 10531.546, 449.609, 52918.296 25/09/03,09:49:50,13,08,1, 11.9,1,1, 17.108, 10531.552, 449.641, 52918.332 25/09/03,09:49:50,14,08,1, 11.9,1,1, 17.108, 10531.561, 449.634, 52918.270 25/09/03,09:49:50,15,08,1, 11.9,1,1, 17.108, 10531.561, 449.639, 52918.310 25/09/03,09:49:50,16,08,1, 11.9,1,1, 17.108, 10531.554, 449.644, 52918.305 25/09/03,09:49:50,17,08,1, 11.9,1,1, 17.108, 10531.570, 449.659, 52918.306 25/09/03,09:49:50,18,08,1, 11.9,1,1, 17.108, 10531.571, 449.625, 52918.237 25/09/03,09:49:50,19,08,1, 11.9,1,1, 17.108, 10531.561, 449.640, 52918.251 25/09/03,09:49:51,00,09,1, 11.9,1,1, 17.109, 10531.558, 449.640, 52918.251 25/09/03,09:49:51,01,09,1, 11.9,1,1, 17.109, 10531.581, 449.653, 52918.275 25/09/03,09:49:51,02,09,1, 11.9,1,1, 17.109, 10531.575, 449.646, 52918.295 25/09/03,09:49:51,03,09,1, 11.9,1,1, 17.109, 10531.560, 449.642, 52918.277 25/09/03,09:49:51,04,09,1, 11.9,1,1, 17.109, 10531.576, 449.669, 52918.312 25/09/03,09:49:51,05,09,1, 11.9,1,1, 17.109, 10531.573, 449.687, 52918.247 25/09/03,09:49:51,06,09,1, 11.9,1,1, 17.109, 10531.599, 449.669, 52918.321 25/09/03,09:49:51,07,09,1, 11.9,1,1, 17.109, 10531.535, 449.680, 52918.267 25/09/03,09:49:51,08,09,1, 11.9,1,1, 17.109, 10531.592, 449.681, 52918.222 25/09/03,09:49:51,09,09,1, 11.9,1,1, 17.109, 10531.566, 449.685, 52918.332 25/09/03,09:49:51,10,09,1, 11.9,1,1, 17.109, 10531.566, 449.666, 52918.308 25/09/03,09:49:51,11,09,1, 11.9,1,1, 17.109, 10531.599, 449.682, 52918.239 25/09/03,09:49:51,12,09,1, 11.9,1,1, 17.109, 10531.604, 449.697, 52918.366 25/09/03,09:49:51,13,09,1, 11.9,1,1, 17.109, 10531.578, 449.691, 52918.350 25/09/03,09:49:51,14,09,1, 11.9,1,1, 17.109, 10531.587, 449.681, 52918.284 25/09/03,09:49:51,15,09,1, 11.9,1,1, 17.109, 10531.573, 449.708, 52918.306 25/09/03,09:49:51,16,09,1, 11.9,1,1, 17.109, 10531.584, 449.709, 52918.271 25/09/03,09:49:51,17,09,1, 11.9,1,1, 17.109, 10531.570, 449.693, 52918.288 25/09/03,09:49:51,18,09,1, 11.9,1,1, 17.109, 10531.589, 449.691, 52918.274 25/09/03,09:49:51,19,09,1, 11.9,1,1, 17.109, 10531.589, 449.693, 52918.306 25/09/03,09:49:52,00,08,1, 11.9,1,1, 17.106, 10531.583, 449.693, 52918.306 25/09/03,09:49:52,01,08,1, 11.9,1,1, 17.106, 10531.590, 449.679, 52918.294 25/09/03,09:49:52,02,08,1, 11.9,1,1, 17.106, 10531.600, 449.698, 52918.304 25/09/03,09:49:52,03,08,1, 11.9,1,1, 17.106, 10531.586, 449.710, 52918.249 25/09/03,09:49:52,04,08,1, 11.9,1,1, 17.106, 10531.599, 449.703, 52918.305 25/09/03,09:49:52,05,08,1, 11.9,1,1, 17.106, 10531.590, 449.699, 52918.295 25/09/03,09:49:52,06,08,1, 11.9,1,1, 17.106, 10531.600, 449.707, 52918.313 25/09/03,09:49:52,07,08,1, 11.9,1,1, 17.106, 10531.584, 449.707, 52918.298 25/09/03,09:49:52,08,08,1, 11.9,1,1, 17.106, 10531.623, 449.716, 52918.265 25/09/03,09:49:52,09,08,1, 11.9,1,1, 17.106, 10531.593, 449.679, 52918.298 25/09/03,09:49:52,10,08,1, 11.9,1,1, 17.106, 10531.593, 449.720, 52918.256 25/09/03,09:49:52,11,08,1, 11.9,1,1, 17.106, 10531.598, 449.708, 52918.344 25/09/03,09:49:52,12,08,1, 11.9,1,1, 17.106, 10531.626, 449.724, 52918.285 25/09/03,09:49:52,13,08,1, 11.9,1,1, 17.106, 10531.603, 449.709, 52918.352 25/09/03,09:49:52,14,08,1, 11.9,1,1, 17.106, 10531.606, 449.711, 52918.312 25/09/03,09:49:52,15,08,1, 11.9,1,1, 17.106, 10531.617, 449.716, 52918.331 25/09/03,09:49:52,16,08,1, 11.9,1,1, 17.106, 10531.620, 449.728, 52918.242 25/09/03,09:49:52,17,08,1, 11.9,1,1, 17.106, 10531.625, 449.733, 52918.247 25/09/03,09:49:52,18,08,1, 11.9,1,1, 17.106, 10531.626, 449.761, 52918.316 25/09/03,09:49:52,19,08,1, 11.9,1,1, 17.106, 10531.628, 449.722, 52918.294 25/09/03,09:49:53,00,08,1, 11.9,1,1, 17.109, 10531.625, 449.722, 52918.294 25/09/03,09:49:53,01,08,1, 11.9,1,1, 17.109, 10531.643, 449.735, 52918.275 25/09/03,09:49:53,02,08,1, 11.9,1,1, 17.109, 10531.604, 449.755, 52918.297 25/09/03,09:49:53,03,08,1, 11.9,1,1, 17.109, 10531.621, 449.761, 52918.297 25/09/03,09:49:53,04,08,1, 11.9,1,1, 17.109, 10531.637, 449.788, 52918.343 25/09/03,09:49:53,05,08,1, 11.9,1,1, 17.109, 10531.667, 449.771, 52918.330 25/09/03,09:49:53,06,08,1, 11.9,1,1, 17.109, 10531.639, 449.762, 52918.237 25/09/03,09:49:53,07,08,1, 11.9,1,1, 17.109, 10531.654, 449.740, 52918.250 25/09/03,09:49:53,08,08,1, 11.9,1,1, 17.109, 10531.626, 449.752, 52918.282 25/09/03,09:49:53,09,08,1, 11.9,1,1, 17.109, 10531.625, 449.769, 52918.237 25/09/03,09:49:53,10,08,1, 11.9,1,1, 17.109, 10531.627, 449.786, 52918.262 25/09/03,09:49:53,11,08,1, 11.9,1,1, 17.109, 10531.620, 449.766, 52918.267 25/09/03,09:49:53,12,08,1, 11.9,1,1, 17.109, 10531.629, 449.784, 52918.234 25/09/03,09:49:53,13,08,1, 11.9,1,1, 17.109, 10531.617, 449.776, 52918.242 25/09/03,09:49:53,14,08,1, 11.9,1,1, 17.109, 10531.632, 449.794, 52918.271 25/09/03,09:49:53,15,08,1, 11.9,1,1, 17.109, 10531.660, 449.778, 52918.276 25/09/03,09:49:53,16,08,1, 11.9,1,1, 17.109, 10531.633, 449.794, 52918.328 25/09/03,09:49:53,17,08,1, 11.9,1,1, 17.109, 10531.627, 449.791, 52918.306 25/09/03,09:49:53,18,08,1, 11.9,1,1, 17.109, 10531.662, 449.777, 52918.230 25/09/03,09:49:53,19,08,1, 11.9,1,1, 17.109, 10531.643, 449.784, 52918.298 25/09/03,09:49:54,00,09,1, 11.8,1,1, 17.106, 10531.641, 449.784, 52918.298 25/09/03,09:49:54,01,09,1, 11.8,1,1, 17.106, 10531.641, 449.775, 52918.301 25/09/03,09:49:54,02,09,1, 11.8,1,1, 17.106, 10531.660, 449.807, 52918.244 25/09/03,09:49:54,03,09,1, 11.8,1,1, 17.106, 10531.654, 449.780, 52918.228 25/09/03,09:49:54,04,09,1, 11.8,1,1, 17.106, 10531.661, 449.810, 52918.263 25/09/03,09:49:54,05,09,1, 11.8,1,1, 17.106, 10531.642, 449.787, 52918.201 25/09/03,09:49:54,06,09,1, 11.8,1,1, 17.106, 10531.666, 449.819, 52918.216 25/09/03,09:49:54,07,09,1, 11.8,1,1, 17.106, 10531.664, 449.788, 52918.219 25/09/03,09:49:54,08,09,1, 11.8,1,1, 17.106, 10531.660, 449.807, 52918.191 25/09/03,09:49:54,09,09,1, 11.8,1,1, 17.106, 10531.664, 449.808, 52918.233 25/09/03,09:49:54,10,09,1, 11.8,1,1, 17.106, 10531.648, 449.804, 52918.250 25/09/03,09:49:54,11,09,1, 11.8,1,1, 17.106, 10531.663, 449.797, 52918.170 25/09/03,09:49:54,12,09,1, 11.8,1,1, 17.106, 10531.652, 449.805, 52918.246 25/09/03,09:49:54,13,09,1, 11.8,1,1, 17.106, 10531.668, 449.764, 52918.241 25/09/03,09:49:54,14,09,1, 11.8,1,1, 17.106, 10531.638, 449.786, 52918.182 25/09/03,09:49:54,15,09,1, 11.8,1,1, 17.106, 10531.639, 449.796, 52918.276 25/09/03,09:49:54,16,09,1, 11.8,1,1, 17.106, 10531.648, 449.832, 52918.223 25/09/03,09:49:54,17,09,1, 11.8,1,1, 17.106, 10531.674, 449.785, 52918.270 25/09/03,09:49:54,18,09,1, 11.8,1,1, 17.106, 10531.651, 449.809, 52918.279 25/09/03,09:49:54,19,09,1, 11.8,1,1, 17.106, 10531.655, 449.778, 52918.187 25/09/03,09:49:55,00,09,1, 12.0,1,1, 17.108, 10531.650, 449.778, 52918.187 25/09/03,09:49:55,01,09,1, 12.0,1,1, 17.108, 10531.680, 449.794, 52918.250 25/09/03,09:49:55,02,09,1, 12.0,1,1, 17.108, 10531.679, 449.819, 52918.234 25/09/03,09:49:55,03,09,1, 12.0,1,1, 17.108, 10531.674, 449.827, 52918.249 25/09/03,09:49:55,04,09,1, 12.0,1,1, 17.108, 10531.694, 449.838, 52918.220 25/09/03,09:49:55,05,09,1, 12.0,1,1, 17.108, 10531.672, 449.810, 52918.189 25/09/03,09:49:55,06,09,1, 12.0,1,1, 17.108, 10531.668, 449.821, 52918.250 25/09/03,09:49:55,07,09,1, 12.0,1,1, 17.108, 10531.664, 449.814, 52918.264 25/09/03,09:49:55,08,09,1, 12.0,1,1, 17.108, 10531.670, 449.819, 52918.193 25/09/03,09:49:55,09,09,1, 12.0,1,1, 17.108, 10531.688, 449.821, 52918.154 25/09/03,09:49:55,10,09,1, 12.0,1,1, 17.108, 10531.672, 449.837, 52918.221 25/09/03,09:49:55,11,09,1, 12.0,1,1, 17.108, 10531.682, 449.832, 52918.235 25/09/03,09:49:55,12,09,1, 12.0,1,1, 17.108, 10531.685, 449.830, 52918.261 25/09/03,09:49:55,13,09,1, 12.0,1,1, 17.108, 10531.716, 449.835, 52918.241 25/09/03,09:49:55,14,09,1, 12.0,1,1, 17.108, 10531.696, 449.844, 52918.250 25/09/03,09:49:55,15,09,1, 12.0,1,1, 17.108, 10531.700, 449.840, 52918.230 25/09/03,09:49:55,16,09,1, 12.0,1,1, 17.108, 10531.685, 449.841, 52918.214 25/09/03,09:49:55,17,09,1, 12.0,1,1, 17.108, 10531.691, 449.841, 52918.287 25/09/03,09:49:55,18,09,1, 12.0,1,1, 17.108, 10531.683, 449.860, 52918.203 25/09/03,09:49:55,19,09,1, 12.0,1,1, 17.108, 10531.687, 449.844, 52918.224 25/09/03,09:49:56,00,08,1, 12.0,1,1, 17.109, 10531.683, 449.844, 52918.224 25/09/03,09:49:56,01,08,1, 12.0,1,1, 17.109, 10531.715, 449.855, 52918.260 25/09/03,09:49:56,02,08,1, 12.0,1,1, 17.109, 10531.692, 449.861, 52918.210 25/09/03,09:49:56,03,08,1, 12.0,1,1, 17.109, 10531.691, 449.828, 52918.174 25/09/03,09:49:56,04,08,1, 12.0,1,1, 17.109, 10531.703, 449.850, 52918.237 25/09/03,09:49:56,05,08,1, 12.0,1,1, 17.109, 10531.697, 449.859, 52918.184 25/09/03,09:49:56,06,08,1, 12.0,1,1, 17.109, 10531.690, 449.861, 52918.216 25/09/03,09:49:56,07,08,1, 12.0,1,1, 17.109, 10531.685, 449.842, 52918.261 25/09/03,09:49:56,08,08,1, 12.0,1,1, 17.109, 10531.705, 449.868, 52918.223 25/09/03,09:49:56,09,08,1, 12.0,1,1, 17.109, 10531.693, 449.850, 52918.222 25/09/03,09:49:56,10,08,1, 12.0,1,1, 17.109, 10531.696, 449.887, 52918.208 25/09/03,09:49:56,11,08,1, 12.0,1,1, 17.109, 10531.698, 449.847, 52918.155 25/09/03,09:49:56,12,08,1, 12.0,1,1, 17.109, 10531.700, 449.853, 52918.163 25/09/03,09:49:56,13,08,1, 12.0,1,1, 17.109, 10531.698, 449.841, 52918.246 25/09/03,09:49:56,14,08,1, 12.0,1,1, 17.109, 10531.703, 449.862, 52918.149 25/09/03,09:49:56,15,08,1, 12.0,1,1, 17.109, 10531.732, 449.871, 52918.229 25/09/03,09:49:56,16,08,1, 12.0,1,1, 17.109, 10531.701, 449.876, 52918.191 25/09/03,09:49:56,17,08,1, 12.0,1,1, 17.109, 10531.695, 449.868, 52918.176 25/09/03,09:49:56,18,08,1, 12.0,1,1, 17.109, 10531.703, 449.890, 52918.290 25/09/03,09:49:56,19,08,1, 12.0,1,1, 17.109, 10531.718, 449.877, 52918.254 25/09/03,09:49:57,00,08,1, 11.9,1,1, 17.108, 10531.716, 449.877, 52918.254 25/09/03,09:49:57,01,08,1, 11.9,1,1, 17.108, 10531.692, 449.869, 52918.129 25/09/03,09:49:57,02,08,1, 11.9,1,1, 17.108, 10531.692, 449.916, 52918.219 25/09/03,09:49:57,03,08,1, 11.9,1,1, 17.108, 10531.743, 449.889, 52918.311 25/09/03,09:49:57,04,08,1, 11.9,1,1, 17.108, 10531.711, 449.889, 52918.267 25/09/03,09:49:57,05,08,1, 11.9,1,1, 17.108, 10531.731, 449.926, 52918.215 25/09/03,09:49:57,06,08,1, 11.9,1,1, 17.108, 10531.712, 449.895, 52918.273 25/09/03,09:49:57,07,08,1, 11.9,1,1, 17.108, 10531.724, 449.914, 52918.252 25/09/03,09:49:57,08,08,1, 11.9,1,1, 17.108, 10531.707, 449.900, 52918.369 25/09/03,09:49:57,09,08,1, 11.9,1,1, 17.108, 10531.740, 449.891, 52918.291 25/09/03,09:49:57,10,08,1, 11.9,1,1, 17.108, 10531.706, 449.876, 52918.209 25/09/03,09:49:57,11,08,1, 11.9,1,1, 17.108, 10531.733, 449.897, 52918.245 25/09/03,09:49:57,12,08,1, 11.9,1,1, 17.108, 10531.713, 449.881, 52918.227 25/09/03,09:49:57,13,08,1, 11.9,1,1, 17.108, 10531.719, 449.910, 52918.270 25/09/03,09:49:57,14,08,1, 11.9,1,1, 17.108, 10531.748, 449.889, 52918.237 25/09/03,09:49:57,15,08,1, 11.9,1,1, 17.108, 10531.737, 449.897, 52918.181 25/09/03,09:49:57,16,08,1, 11.9,1,1, 17.108, 10531.719, 449.890, 52918.231 25/09/03,09:49:57,17,08,1, 11.9,1,1, 17.108, 10531.752, 449.882, 52918.188 25/09/03,09:49:57,18,08,1, 11.9,1,1, 17.108, 10531.727, 449.920, 52918.309 25/09/03,09:49:57,19,08,1, 11.9,1,1, 17.108, 10531.721, 449.912, 52918.221 25/09/03,09:49:58,00,08,1, 11.9,1,1, 17.109, 10531.716, 449.912, 52918.221 25/09/03,09:49:58,01,08,1, 11.9,1,1, 17.109, 10531.743, 449.925, 52918.285 25/09/03,09:49:58,02,08,1, 11.9,1,1, 17.109, 10531.742, 449.936, 52918.262 25/09/03,09:49:58,03,08,1, 11.9,1,1, 17.109, 10531.741, 449.926, 52918.257 25/09/03,09:49:58,04,08,1, 11.9,1,1, 17.109, 10531.753, 449.931, 52918.244 25/09/03,09:49:58,05,08,1, 11.9,1,1, 17.109, 10531.761, 449.945, 52918.220 25/09/03,09:49:58,06,08,1, 11.9,1,1, 17.109, 10531.747, 449.926, 52918.221 25/09/03,09:49:58,07,08,1, 11.9,1,1, 17.109, 10531.744, 449.922, 52918.227 25/09/03,09:49:58,08,08,1, 11.9,1,1, 17.109, 10531.724, 449.938, 52918.211 25/09/03,09:49:58,09,08,1, 11.9,1,1, 17.109, 10531.727, 449.926, 52918.219 25/09/03,09:49:58,10,08,1, 11.9,1,1, 17.109, 10531.746, 449.932, 52918.282 25/09/03,09:49:58,11,08,1, 11.9,1,1, 17.109, 10531.743, 449.949, 52918.260 25/09/03,09:49:58,12,08,1, 11.9,1,1, 17.109, 10531.731, 449.948, 52918.227 25/09/03,09:49:58,13,08,1, 11.9,1,1, 17.109, 10531.743, 449.934, 52918.223 25/09/03,09:49:58,14,08,1, 11.9,1,1, 17.109, 10531.755, 449.943, 52918.220 25/09/03,09:49:58,15,08,1, 11.9,1,1, 17.109, 10531.754, 449.934, 52918.243 25/09/03,09:49:58,16,08,1, 11.9,1,1, 17.109, 10531.745, 449.964, 52918.273 25/09/03,09:49:58,17,08,1, 11.9,1,1, 17.109, 10531.767, 449.939, 52918.200 25/09/03,09:49:58,18,08,1, 11.9,1,1, 17.109, 10531.760, 449.934, 52918.198 25/09/03,09:49:58,19,08,1, 11.9,1,1, 17.109, 10531.750, 449.951, 52918.278 25/09/03,09:49:59,00,08,1, 11.9,1,1, 17.112, 10531.741, 449.951, 52918.278 25/09/03,09:49:59,01,08,1, 11.9,1,1, 17.112, 10531.788, 449.953, 52918.272 25/09/03,09:49:59,02,08,1, 11.9,1,1, 17.112, 10531.776, 449.969, 52918.189 25/09/03,09:49:59,03,08,1, 11.9,1,1, 17.112, 10531.787, 449.954, 52918.130 25/09/03,09:49:59,04,08,1, 11.9,1,1, 17.112, 10531.750, 449.968, 52918.225 25/09/03,09:49:59,05,08,1, 11.9,1,1, 17.112, 10531.794, 449.948, 52918.185 25/09/03,09:49:59,06,08,1, 11.9,1,1, 17.112, 10531.762, 449.972, 52918.273 25/09/03,09:49:59,07,08,1, 11.9,1,1, 17.112, 10531.768, 449.972, 52918.210 25/09/03,09:49:59,08,08,1, 11.9,1,1, 17.112, 10531.797, 449.941, 52918.196 25/09/03,09:49:59,09,08,1, 11.9,1,1, 17.112, 10531.794, 449.957, 52918.210 25/09/03,09:49:59,10,08,1, 11.9,1,1, 17.112, 10531.783, 449.955, 52918.204 25/09/03,09:49:59,11,08,1, 11.9,1,1, 17.112, 10531.780, 449.975, 52918.218 25/09/03,09:49:59,12,08,1, 11.9,1,1, 17.112, 10531.789, 449.974, 52918.228 25/09/03,09:49:59,13,08,1, 11.9,1,1, 17.112, 10531.800, 449.974, 52918.130 25/09/03,09:49:59,14,08,1, 11.9,1,1, 17.112, 10531.785, 450.007, 52918.233 25/09/03,09:49:59,15,08,1, 11.9,1,1, 17.112, 10531.817, 449.992, 52918.204 25/09/03,09:49:59,16,08,1, 11.9,1,1, 17.112, 10531.756, 449.989, 52918.237 25/09/03,09:49:59,17,08,1, 11.9,1,1, 17.112, 10531.802, 450.001, 52918.270 25/09/03,09:49:59,18,08,1, 11.9,1,1, 17.112, 10531.805, 449.973, 52918.133 25/09/03,09:49:59,19,08,1, 11.9,1,1, 17.112, 10531.788, 449.981, 52918.174 25/09/03,09:50:00,00,09,1, 12.0,1,1, 17.105, 10531.783, 449.981, 52918.174 25/09/03,09:50:00,01,09,1, 12.0,1,1, 17.105, 10531.805, 449.980, 52918.180 25/09/03,09:50:00,02,09,1, 12.0,1,1, 17.105, 10531.805, 449.964, 52918.080 25/09/03,09:50:00,03,09,1, 12.0,1,1, 17.105, 10531.813, 449.966, 52918.211 25/09/03,09:50:00,04,09,1, 12.0,1,1, 17.105, 10531.793, 449.985, 52918.108 25/09/03,09:50:00,05,09,1, 12.0,1,1, 17.105, 10531.788, 449.966, 52918.111 25/09/03,09:50:00,06,09,1, 12.0,1,1, 17.105, 10531.804, 449.974, 52918.122 25/09/03,09:50:00,07,09,1, 12.0,1,1, 17.105, 10531.805, 449.994, 52918.108 25/09/03,09:50:00,08,09,1, 12.0,1,1, 17.105, 10531.829, 449.996, 52918.139 25/09/03,09:50:00,09,09,1, 12.0,1,1, 17.105, 10531.827, 449.991, 52918.077 25/09/03,09:50:00,10,09,1, 12.0,1,1, 17.105, 10531.817, 449.987, 52918.163 25/09/03,09:50:00,11,09,1, 12.0,1,1, 17.105, 10531.822, 449.989, 52918.111 25/09/03,09:50:00,12,09,1, 12.0,1,1, 17.105, 10531.846, 449.979, 52918.145 25/09/03,09:50:00,13,09,1, 12.0,1,1, 17.105, 10531.831, 449.999, 52918.134 25/09/03,09:50:00,14,09,1, 12.0,1,1, 17.105, 10531.847, 450.007, 52918.147 25/09/03,09:50:00,15,09,1, 12.0,1,1, 17.105, 10531.808, 449.981, 52918.081 25/09/03,09:50:00,16,09,1, 12.0,1,1, 17.105, 10531.845, 449.977, 52918.097 25/09/03,09:50:00,17,09,1, 12.0,1,1, 17.105, 10531.853, 450.007, 52918.120 25/09/03,09:50:00,18,09,1, 12.0,1,1, 17.105, 10531.849, 449.977, 52918.133 25/09/03,09:50:00,19,09,1, 12.0,1,1, 17.105, 10531.862, 450.003, 52918.104 25/09/03,09:50:01,00,09,1, 11.9,1,1, 17.109, 10531.858, 450.003, 52918.104 25/09/03,09:50:01,01,09,1, 11.9,1,1, 17.109, 10531.852, 450.012, 52918.143 25/09/03,09:50:01,02,09,1, 11.9,1,1, 17.109, 10531.879, 449.977, 52918.066 25/09/03,09:50:01,03,09,1, 11.9,1,1, 17.109, 10531.877, 450.011, 52918.081 25/09/03,09:50:01,04,09,1, 11.9,1,1, 17.109, 10531.869, 449.981, 52918.080 25/09/03,09:50:01,05,09,1, 11.9,1,1, 17.109, 10531.856, 450.011, 52918.091 25/09/03,09:50:01,06,09,1, 11.9,1,1, 17.109, 10531.862, 449.995, 52918.052 25/09/03,09:50:01,07,09,1, 11.9,1,1, 17.109, 10531.842, 450.035, 52918.104 25/09/03,09:50:01,08,09,1, 11.9,1,1, 17.109, 10531.894, 450.000, 52918.066 25/09/03,09:50:01,09,09,1, 11.9,1,1, 17.109, 10531.875, 450.028, 52918.085 25/09/03,09:50:01,10,09,1, 11.9,1,1, 17.109, 10531.867, 450.003, 52918.060 25/09/03,09:50:01,11,09,1, 11.9,1,1, 17.109, 10531.906, 450.020, 52918.125 25/09/03,09:50:01,12,09,1, 11.9,1,1, 17.109, 10531.909, 449.993, 52918.110 25/09/03,09:50:01,13,09,1, 11.9,1,1, 17.109, 10531.925, 450.040, 52918.081 25/09/03,09:50:01,14,09,1, 11.9,1,1, 17.109, 10531.908, 449.986, 52918.073 25/09/03,09:50:01,15,09,1, 11.9,1,1, 17.109, 10531.934, 450.004, 52918.087 25/09/03,09:50:01,16,09,1, 11.9,1,1, 17.109, 10531.958, 450.022, 52918.084 25/09/03,09:50:01,17,09,1, 11.9,1,1, 17.109, 10531.930, 450.020, 52918.070 25/09/03,09:50:01,18,09,1, 11.9,1,1, 17.109, 10531.938, 450.016, 52918.083 25/09/03,09:50:01,19,09,1, 11.9,1,1, 17.109, 10531.934, 450.030, 52918.175 25/09/03,09:50:02,00,08,1, 11.9,1,1, 17.111, 10531.933, 450.030, 52918.175 25/09/03,09:50:02,01,08,1, 11.9,1,1, 17.111, 10531.997, 450.016, 52917.994 25/09/03,09:50:02,02,08,1, 11.9,1,1, 17.111, 10531.955, 450.008, 52918.111 25/09/03,09:50:02,03,08,1, 11.9,1,1, 17.111, 10531.962, 450.045, 52918.044 25/09/03,09:50:02,04,08,1, 11.9,1,1, 17.111, 10531.970, 450.033, 52918.009 25/09/03,09:50:02,05,08,1, 11.9,1,1, 17.111, 10531.976, 450.020, 52918.133 25/09/03,09:50:02,06,08,1, 11.9,1,1, 17.111, 10531.961, 450.025, 52918.134 25/09/03,09:50:02,07,08,1, 11.9,1,1, 17.111, 10531.968, 449.993, 52918.113 25/09/03,09:50:02,08,08,1, 11.9,1,1, 17.111, 10531.973, 450.023, 52918.022 25/09/03,09:50:02,09,08,1, 11.9,1,1, 17.111, 10531.977, 450.005, 52918.036 25/09/03,09:50:02,10,08,1, 11.9,1,1, 17.111, 10531.982, 450.033, 52918.115 25/09/03,09:50:02,11,08,1, 11.9,1,1, 17.111, 10531.989, 450.022, 52918.058 25/09/03,09:50:02,12,08,1, 11.9,1,1, 17.111, 10531.986, 450.034, 52918.040 25/09/03,09:50:02,13,08,1, 11.9,1,1, 17.111, 10532.012, 450.003, 52918.091 25/09/03,09:50:02,14,08,1, 11.9,1,1, 17.111, 10531.987, 450.023, 52918.056 25/09/03,09:50:02,15,08,1, 11.9,1,1, 17.111, 10532.015, 450.026, 52918.052 25/09/03,09:50:02,16,08,1, 11.9,1,1, 17.111, 10532.014, 450.025, 52918.041 25/09/03,09:50:02,17,08,1, 11.9,1,1, 17.111, 10532.006, 450.028, 52918.038 25/09/03,09:50:02,18,08,1, 11.9,1,1, 17.111, 10532.045, 450.037, 52918.062 25/09/03,09:50:02,19,08,1, 11.9,1,1, 17.111, 10532.042, 450.053, 52918.079 25/09/03,09:50:03,00,09,1, 12.0,1,1, 17.112, 10532.042, 450.053, 52918.079 25/09/03,09:50:03,01,09,1, 12.0,1,1, 17.112, 10532.049, 450.032, 52918.052 25/09/03,09:50:03,02,09,1, 12.0,1,1, 17.112, 10532.052, 450.048, 52918.095 25/09/03,09:50:03,03,09,1, 12.0,1,1, 17.112, 10532.060, 450.028, 52918.056 25/09/03,09:50:03,04,09,1, 12.0,1,1, 17.112, 10532.058, 450.047, 52918.109 25/09/03,09:50:03,05,09,1, 12.0,1,1, 17.112, 10532.055, 450.060, 52918.081 25/09/03,09:50:03,06,09,1, 12.0,1,1, 17.112, 10532.055, 450.055, 52918.081 25/09/03,09:50:03,07,09,1, 12.0,1,1, 17.112, 10532.059, 450.049, 52918.035 25/09/03,09:50:03,08,09,1, 12.0,1,1, 17.112, 10532.067, 450.044, 52918.051 25/09/03,09:50:03,09,09,1, 12.0,1,1, 17.112, 10532.104, 450.079, 52918.080 25/09/03,09:50:03,10,09,1, 12.0,1,1, 17.112, 10532.116, 450.030, 52917.991 25/09/03,09:50:03,11,09,1, 12.0,1,1, 17.112, 10532.111, 450.069, 52918.043 25/09/03,09:50:03,12,09,1, 12.0,1,1, 17.112, 10532.133, 450.059, 52917.980 25/09/03,09:50:03,13,09,1, 12.0,1,1, 17.112, 10532.119, 450.066, 52918.078 25/09/03,09:50:03,14,09,1, 12.0,1,1, 17.112, 10532.135, 450.047, 52918.010 25/09/03,09:50:03,15,09,1, 12.0,1,1, 17.112, 10532.109, 450.068, 52918.045 25/09/03,09:50:03,16,09,1, 12.0,1,1, 17.112, 10532.141, 450.064, 52918.001 25/09/03,09:50:03,17,09,1, 12.0,1,1, 17.112, 10532.164, 450.085, 52918.027 25/09/03,09:50:03,18,09,1, 12.0,1,1, 17.112, 10532.160, 450.053, 52918.053 25/09/03,09:50:03,19,09,1, 12.0,1,1, 17.112, 10532.153, 450.068, 52918.015 25/09/03,09:50:04,00,09,1, 12.0,1,1, 17.111, 10532.150, 450.068, 52918.015 25/09/03,09:50:04,01,09,1, 12.0,1,1, 17.111, 10532.172, 450.069, 52918.002 25/09/03,09:50:04,02,09,1, 12.0,1,1, 17.111, 10532.167, 450.055, 52918.017 25/09/03,09:50:04,03,09,1, 12.0,1,1, 17.111, 10532.197, 450.073, 52918.006 25/09/03,09:50:04,04,09,1, 12.0,1,1, 17.111, 10532.190, 450.095, 52918.027 25/09/03,09:50:04,05,09,1, 12.0,1,1, 17.111, 10532.205, 450.051, 52918.069 25/09/03,09:50:04,06,09,1, 12.0,1,1, 17.111, 10532.204, 450.052, 52917.975 25/09/03,09:50:04,07,09,1, 12.0,1,1, 17.111, 10532.235, 450.080, 52918.074 25/09/03,09:50:04,08,09,1, 12.0,1,1, 17.111, 10532.251, 450.077, 52918.059 25/09/03,09:50:04,09,09,1, 12.0,1,1, 17.111, 10532.242, 450.052, 52917.991 25/09/03,09:50:04,10,09,1, 12.0,1,1, 17.111, 10532.271, 450.092, 52918.035 25/09/03,09:50:04,11,09,1, 12.0,1,1, 17.111, 10532.243, 450.065, 52918.008 25/09/03,09:50:04,12,09,1, 12.0,1,1, 17.111, 10532.283, 450.082, 52918.031 25/09/03,09:50:04,13,09,1, 12.0,1,1, 17.111, 10532.286, 450.054, 52917.993 25/09/03,09:50:04,14,09,1, 12.0,1,1, 17.111, 10532.273, 450.090, 52918.038 25/09/03,09:50:04,15,09,1, 12.0,1,1, 17.111, 10532.295, 450.062, 52917.991 25/09/03,09:50:04,16,09,1, 12.0,1,1, 17.111, 10532.277, 450.075, 52918.075 25/09/03,09:50:04,17,09,1, 12.0,1,1, 17.111, 10532.305, 450.072, 52918.023 25/09/03,09:50:04,18,09,1, 12.0,1,1, 17.111, 10532.285, 450.068, 52918.024 25/09/03,09:50:04,19,09,1, 12.0,1,1, 17.111, 10532.298, 450.079, 52917.968 25/09/03,09:50:05,00,09,1, 11.9,1,1, 17.111, 10532.292, 450.079, 52917.968 25/09/03,09:50:05,01,09,1, 11.9,1,1, 17.111, 10532.321, 450.083, 52917.943 25/09/03,09:50:05,02,09,1, 11.9,1,1, 17.111, 10532.338, 450.066, 52917.958 25/09/03,09:50:05,03,09,1, 11.9,1,1, 17.111, 10532.332, 450.069, 52917.972 25/09/03,09:50:05,04,09,1, 11.9,1,1, 17.111, 10532.350, 450.074, 52918.006 25/09/03,09:50:05,05,09,1, 11.9,1,1, 17.111, 10532.355, 450.093, 52918.046 25/09/03,09:50:05,06,09,1, 11.9,1,1, 17.111, 10532.354, 450.068, 52917.963 25/09/03,09:50:05,07,09,1, 11.9,1,1, 17.111, 10532.334, 450.080, 52917.992 25/09/03,09:50:05,08,09,1, 11.9,1,1, 17.111, 10532.364, 450.058, 52917.956 25/09/03,09:50:05,09,09,1, 11.9,1,1, 17.111, 10532.388, 450.078, 52917.954 25/09/03,09:50:05,10,09,1, 11.9,1,1, 17.111, 10532.378, 450.074, 52917.964 25/09/03,09:50:05,11,09,1, 11.9,1,1, 17.111, 10532.377, 450.098, 52918.004 25/09/03,09:50:05,12,09,1, 11.9,1,1, 17.111, 10532.399, 450.083, 52918.010 25/09/03,09:50:05,13,09,1, 11.9,1,1, 17.111, 10532.418, 450.096, 52918.046 25/09/03,09:50:05,14,09,1, 11.9,1,1, 17.111, 10532.416, 450.102, 52918.001 25/09/03,09:50:05,15,09,1, 11.9,1,1, 17.111, 10532.421, 450.089, 52917.983 25/09/03,09:50:05,16,09,1, 11.9,1,1, 17.111, 10532.427, 450.092, 52917.972 25/09/03,09:50:05,17,09,1, 11.9,1,1, 17.111, 10532.457, 450.091, 52917.952 25/09/03,09:50:05,18,09,1, 11.9,1,1, 17.111, 10532.421, 450.089, 52917.991 25/09/03,09:50:05,19,09,1, 11.9,1,1, 17.111, 10532.464, 450.084, 52917.929 25/09/03,09:50:06,00,10,1, 12.0,1,1, 17.115, 10532.459, 450.084, 52917.929 25/09/03,09:50:06,01,10,1, 12.0,1,1, 17.115, 10532.469, 450.069, 52917.961 25/09/03,09:50:06,02,10,1, 12.0,1,1, 17.115, 10532.488, 450.120, 52917.931 25/09/03,09:50:06,03,10,1, 12.0,1,1, 17.115, 10532.479, 450.064, 52917.962 25/09/03,09:50:06,04,10,1, 12.0,1,1, 17.115, 10532.492, 450.107, 52918.035 25/09/03,09:50:06,05,10,1, 12.0,1,1, 17.115, 10532.486, 450.070, 52917.918 25/09/03,09:50:06,06,10,1, 12.0,1,1, 17.115, 10532.500, 450.090, 52917.970 25/09/03,09:50:06,07,10,1, 12.0,1,1, 17.115, 10532.516, 450.081, 52917.985 25/09/03,09:50:06,08,10,1, 12.0,1,1, 17.115, 10532.507, 450.116, 52917.989 25/09/03,09:50:06,09,10,1, 12.0,1,1, 17.115, 10532.528, 450.070, 52917.945 25/09/03,09:50:06,10,10,1, 12.0,1,1, 17.115, 10532.549, 450.100, 52917.970 25/09/03,09:50:06,11,10,1, 12.0,1,1, 17.115, 10532.519, 450.083, 52917.989 25/09/03,09:50:06,12,10,1, 12.0,1,1, 17.115, 10532.546, 450.096, 52917.949 25/09/03,09:50:06,13,10,1, 12.0,1,1, 17.115, 10532.530, 450.096, 52917.960 25/09/03,09:50:06,14,10,1, 12.0,1,1, 17.115, 10532.555, 450.081, 52918.017 25/09/03,09:50:06,15,10,1, 12.0,1,1, 17.115, 10532.566, 450.076, 52917.979 25/09/03,09:50:06,16,10,1, 12.0,1,1, 17.115, 10532.582, 450.080, 52918.011 25/09/03,09:50:06,17,10,1, 12.0,1,1, 17.115, 10532.577, 450.128, 52918.004 25/09/03,09:50:06,18,10,1, 12.0,1,1, 17.115, 10532.581, 450.071, 52917.971 25/09/03,09:50:06,19,10,1, 12.0,1,1, 17.115, 10532.610, 450.097, 52917.929 25/09/03,09:50:07,00,10,1, 11.9,1,1, 17.109, 10532.609, 450.097, 52917.929 25/09/03,09:50:07,01,10,1, 11.9,1,1, 17.109, 10532.614, 450.093, 52917.987 25/09/03,09:50:07,02,10,1, 11.9,1,1, 17.109, 10532.638, 450.093, 52917.977 25/09/03,09:50:07,03,10,1, 11.9,1,1, 17.109, 10532.620, 450.109, 52917.893 25/09/03,09:50:07,04,10,1, 11.9,1,1, 17.109, 10532.646, 450.079, 52917.985 25/09/03,09:50:07,05,10,1, 11.9,1,1, 17.109, 10532.653, 450.100, 52918.041 25/09/03,09:50:07,06,10,1, 11.9,1,1, 17.109, 10532.632, 450.073, 52917.891 25/09/03,09:50:07,07,10,1, 11.9,1,1, 17.109, 10532.677, 450.117, 52917.984 25/09/03,09:50:07,08,10,1, 11.9,1,1, 17.109, 10532.674, 450.102, 52917.952 25/09/03,09:50:07,09,10,1, 11.9,1,1, 17.109, 10532.678, 450.121, 52917.923 25/09/03,09:50:07,10,10,1, 11.9,1,1, 17.109, 10532.672, 450.133, 52917.935 25/09/03,09:50:07,11,10,1, 11.9,1,1, 17.109, 10532.700, 450.102, 52917.878 25/09/03,09:50:07,12,10,1, 11.9,1,1, 17.109, 10532.702, 450.112, 52917.934 25/09/03,09:50:07,13,10,1, 11.9,1,1, 17.109, 10532.733, 450.086, 52917.984 25/09/03,09:50:07,14,10,1, 11.9,1,1, 17.109, 10532.740, 450.094, 52917.877 25/09/03,09:50:07,15,10,1, 11.9,1,1, 17.109, 10532.722, 450.088, 52917.881 25/09/03,09:50:07,16,10,1, 11.9,1,1, 17.109, 10532.729, 450.116, 52917.904 25/09/03,09:50:07,17,10,1, 11.9,1,1, 17.109, 10532.747, 450.103, 52917.931 25/09/03,09:50:07,18,10,1, 11.9,1,1, 17.109, 10532.768, 450.108, 52917.907 25/09/03,09:50:07,19,10,1, 11.9,1,1, 17.109, 10532.748, 450.104, 52917.968 25/09/03,09:50:08,00,09,1, 11.9,1,1, 17.112, 10532.743, 450.104, 52917.968 25/09/03,09:50:08,01,09,1, 11.9,1,1, 17.112, 10532.745, 450.119, 52917.970 25/09/03,09:50:08,02,09,1, 11.9,1,1, 17.112, 10532.779, 450.122, 52917.925 25/09/03,09:50:08,03,09,1, 11.9,1,1, 17.112, 10532.781, 450.120, 52917.907 25/09/03,09:50:08,04,09,1, 11.9,1,1, 17.112, 10532.812, 450.129, 52917.867 25/09/03,09:50:08,05,09,1, 11.9,1,1, 17.112, 10532.807, 450.086, 52917.878 25/09/03,09:50:08,06,09,1, 11.9,1,1, 17.112, 10532.821, 450.135, 52917.929 25/09/03,09:50:08,07,09,1, 11.9,1,1, 17.112, 10532.830, 450.108, 52917.879 25/09/03,09:50:08,08,09,1, 11.9,1,1, 17.112, 10532.848, 450.112, 52917.985 25/09/03,09:50:08,09,09,1, 11.9,1,1, 17.112, 10532.838, 450.114, 52917.961 25/09/03,09:50:08,10,09,1, 11.9,1,1, 17.112, 10532.836, 450.117, 52917.958 25/09/03,09:50:08,11,09,1, 11.9,1,1, 17.112, 10532.824, 450.130, 52917.925 25/09/03,09:50:08,12,09,1, 11.9,1,1, 17.112, 10532.830, 450.085, 52917.915 25/09/03,09:50:08,13,09,1, 11.9,1,1, 17.112, 10532.881, 450.130, 52917.900 25/09/03,09:50:08,14,09,1, 11.9,1,1, 17.112, 10532.852, 450.109, 52917.870 25/09/03,09:50:08,15,09,1, 11.9,1,1, 17.112, 10532.861, 450.132, 52917.944 25/09/03,09:50:08,16,09,1, 11.9,1,1, 17.112, 10532.881, 450.126, 52917.869 25/09/03,09:50:08,17,09,1, 11.9,1,1, 17.112, 10532.868, 450.123, 52917.907 25/09/03,09:50:08,18,09,1, 11.9,1,1, 17.112, 10532.861, 450.122, 52917.878 25/09/03,09:50:08,19,09,1, 11.9,1,1, 17.112, 10532.887, 450.130, 52918.004 25/09/03,09:50:09,00,09,1, 11.9,1,1, 17.113, 10532.885, 450.130, 52918.004 25/09/03,09:50:09,01,09,1, 11.9,1,1, 17.113, 10532.918, 450.125, 52917.860 25/09/03,09:50:09,02,09,1, 11.9,1,1, 17.113, 10532.909, 450.125, 52917.908 25/09/03,09:50:09,03,09,1, 11.9,1,1, 17.113, 10532.891, 450.105, 52917.877 25/09/03,09:50:09,04,09,1, 11.9,1,1, 17.113, 10532.923, 450.106, 52917.894 25/09/03,09:50:09,05,09,1, 11.9,1,1, 17.113, 10532.910, 450.090, 52917.875 25/09/03,09:50:09,06,09,1, 11.9,1,1, 17.113, 10532.926, 450.129, 52917.955 25/09/03,09:50:09,07,09,1, 11.9,1,1, 17.113, 10532.932, 450.090, 52917.897 25/09/03,09:50:09,08,09,1, 11.9,1,1, 17.113, 10532.947, 450.126, 52917.967 25/09/03,09:50:09,09,09,1, 11.9,1,1, 17.113, 10532.944, 450.120, 52917.824 25/09/03,09:50:09,10,09,1, 11.9,1,1, 17.113, 10532.981, 450.124, 52917.909 25/09/03,09:50:09,11,09,1, 11.9,1,1, 17.113, 10532.954, 450.119, 52917.916 25/09/03,09:50:09,12,09,1, 11.9,1,1, 17.113, 10532.976, 450.112, 52917.919 25/09/03,09:50:09,13,09,1, 11.9,1,1, 17.113, 10532.972, 450.134, 52917.874 25/09/03,09:50:09,14,09,1, 11.9,1,1, 17.113, 10532.991, 450.127, 52917.848 25/09/03,09:50:09,15,09,1, 11.9,1,1, 17.113, 10532.983, 450.138, 52917.961 25/09/03,09:50:09,16,09,1, 11.9,1,1, 17.113, 10532.980, 450.114, 52917.811 25/09/03,09:50:09,17,09,1, 11.9,1,1, 17.113, 10533.004, 450.128, 52917.834 25/09/03,09:50:09,18,09,1, 11.9,1,1, 17.113, 10532.996, 450.097, 52917.890 25/09/03,09:50:09,19,09,1, 11.9,1,1, 17.113, 10533.000, 450.125, 52917.908 25/09/03,09:50:10,00,09,1, 12.0,1,1, 17.111, 10532.993, 450.125, 52917.908 25/09/03,09:50:10,01,09,1, 12.0,1,1, 17.111, 10533.020, 450.102, 52917.792 25/09/03,09:50:10,02,09,1, 12.0,1,1, 17.111, 10533.026, 450.085, 52917.844 25/09/03,09:50:10,03,09,1, 12.0,1,1, 17.111, 10533.012, 450.109, 52917.869 25/09/03,09:50:10,04,09,1, 12.0,1,1, 17.111, 10533.056, 450.112, 52917.819 25/09/03,09:50:10,05,09,1, 12.0,1,1, 17.111, 10533.070, 450.105, 52917.906 25/09/03,09:50:10,06,09,1, 12.0,1,1, 17.111, 10533.058, 450.124, 52917.884 25/09/03,09:50:10,07,09,1, 12.0,1,1, 17.111, 10533.066, 450.119, 52917.822 25/09/03,09:50:10,08,09,1, 12.0,1,1, 17.111, 10533.064, 450.120, 52917.866 25/09/03,09:50:10,09,09,1, 12.0,1,1, 17.111, 10533.092, 450.108, 52917.810 25/09/03,09:50:10,10,09,1, 12.0,1,1, 17.111, 10533.105, 450.149, 52917.883 25/09/03,09:50:10,11,09,1, 12.0,1,1, 17.111, 10533.125, 450.103, 52917.844 25/09/03,09:50:10,12,09,1, 12.0,1,1, 17.111, 10533.106, 450.143, 52917.907 25/09/03,09:50:10,13,09,1, 12.0,1,1, 17.111, 10533.111, 450.109, 52917.784 25/09/03,09:50:10,14,09,1, 12.0,1,1, 17.111, 10533.123, 450.128, 52917.838 25/09/03,09:50:10,15,09,1, 12.0,1,1, 17.111, 10533.132, 450.109, 52917.835 25/09/03,09:50:10,16,09,1, 12.0,1,1, 17.111, 10533.126, 450.126, 52917.864 25/09/03,09:50:10,17,09,1, 12.0,1,1, 17.111, 10533.138, 450.108, 52917.840 25/09/03,09:50:10,18,09,1, 12.0,1,1, 17.111, 10533.146, 450.129, 52917.830 25/09/03,09:50:10,19,09,1, 12.0,1,1, 17.111, 10533.136, 450.123, 52917.910 25/09/03,09:50:11,00,09,1, 11.9,1,1, 17.114, 10533.135, 450.123, 52917.910 25/09/03,09:50:11,01,09,1, 11.9,1,1, 17.114, 10533.168, 450.123, 52917.816 25/09/03,09:50:11,02,09,1, 11.9,1,1, 17.114, 10533.149, 450.106, 52917.734 25/09/03,09:50:11,03,09,1, 11.9,1,1, 17.114, 10533.176, 450.118, 52917.784 25/09/03,09:50:11,04,09,1, 11.9,1,1, 17.114, 10533.184, 450.102, 52917.785 25/09/03,09:50:11,05,09,1, 11.9,1,1, 17.114, 10533.175, 450.124, 52917.831 25/09/03,09:50:11,06,09,1, 11.9,1,1, 17.114, 10533.201, 450.128, 52917.874 25/09/03,09:50:11,07,09,1, 11.9,1,1, 17.114, 10533.207, 450.110, 52917.772 25/09/03,09:50:11,08,09,1, 11.9,1,1, 17.114, 10533.198, 450.127, 52917.815 25/09/03,09:50:11,09,09,1, 11.9,1,1, 17.114, 10533.214, 450.119, 52917.822 25/09/03,09:50:11,10,09,1, 11.9,1,1, 17.114, 10533.217, 450.115, 52917.791 25/09/03,09:50:11,11,09,1, 11.9,1,1, 17.114, 10533.229, 450.078, 52917.768 25/09/03,09:50:11,12,09,1, 11.9,1,1, 17.114, 10533.227, 450.092, 52917.814 25/09/03,09:50:11,13,09,1, 11.9,1,1, 17.114, 10533.203, 450.098, 52917.855 25/09/03,09:50:11,14,09,1, 11.9,1,1, 17.114, 10533.268, 450.085, 52917.850 25/09/03,09:50:11,15,09,1, 11.9,1,1, 17.114, 10533.248, 450.078, 52917.770 25/09/03,09:50:11,16,09,1, 11.9,1,1, 17.114, 10533.250, 450.122, 52917.829 25/09/03,09:50:11,17,09,1, 11.9,1,1, 17.114, 10533.250, 450.096, 52917.799 25/09/03,09:50:11,18,09,1, 11.9,1,1, 17.114, 10533.233, 450.079, 52917.872 25/09/03,09:50:11,19,09,1, 11.9,1,1, 17.114, 10533.266, 450.110, 52917.796 25/09/03,09:50:12,00,09,1, 11.9,1,1, 17.110, 10533.260, 450.110, 52917.796 25/09/03,09:50:12,01,09,1, 11.9,1,1, 17.110, 10533.272, 450.118, 52917.878 25/09/03,09:50:12,02,09,1, 11.9,1,1, 17.110, 10533.282, 450.089, 52917.838 25/09/03,09:50:12,03,09,1, 11.9,1,1, 17.110, 10533.297, 450.107, 52917.856 25/09/03,09:50:12,04,09,1, 11.9,1,1, 17.110, 10533.312, 450.080, 52917.827 25/09/03,09:50:12,05,09,1, 11.9,1,1, 17.110, 10533.292, 450.071, 52917.863 25/09/03,09:50:12,06,09,1, 11.9,1,1, 17.110, 10533.291, 450.110, 52917.849 25/09/03,09:50:12,07,09,1, 11.9,1,1, 17.110, 10533.332, 450.109, 52917.840 25/09/03,09:50:12,08,09,1, 11.9,1,1, 17.110, 10533.311, 450.099, 52917.801 25/09/03,09:50:12,09,09,1, 11.9,1,1, 17.110, 10533.355, 450.086, 52917.831 25/09/03,09:50:12,10,09,1, 11.9,1,1, 17.110, 10533.322, 450.102, 52917.785 25/09/03,09:50:12,11,09,1, 11.9,1,1, 17.110, 10533.346, 450.084, 52917.740 25/09/03,09:50:12,12,09,1, 11.9,1,1, 17.110, 10533.343, 450.109, 52917.727 25/09/03,09:50:12,13,09,1, 11.9,1,1, 17.110, 10533.330, 450.091, 52917.777 25/09/03,09:50:12,14,09,1, 11.9,1,1, 17.110, 10533.332, 450.104, 52917.803 25/09/03,09:50:12,15,09,1, 11.9,1,1, 17.110, 10533.339, 450.099, 52917.801 25/09/03,09:50:12,16,09,1, 11.9,1,1, 17.110, 10533.362, 450.109, 52917.772 25/09/03,09:50:12,17,09,1, 11.9,1,1, 17.110, 10533.358, 450.133, 52917.828 25/09/03,09:50:12,18,09,1, 11.9,1,1, 17.110, 10533.371, 450.119, 52917.799 25/09/03,09:50:12,19,09,1, 11.9,1,1, 17.110, 10533.369, 450.141, 52917.800 25/09/03,09:50:13,00,09,1, 11.9,1,1, 17.114, 10533.369, 450.141, 52917.800 25/09/03,09:50:13,01,09,1, 11.9,1,1, 17.114, 10533.364, 450.133, 52917.780 25/09/03,09:50:13,02,09,1, 11.9,1,1, 17.114, 10533.378, 450.106, 52917.774 25/09/03,09:50:13,03,09,1, 11.9,1,1, 17.114, 10533.376, 450.119, 52917.773 25/09/03,09:50:13,04,09,1, 11.9,1,1, 17.114, 10533.400, 450.102, 52917.804 25/09/03,09:50:13,05,09,1, 11.9,1,1, 17.114, 10533.386, 450.127, 52917.781 25/09/03,09:50:13,06,09,1, 11.9,1,1, 17.114, 10533.383, 450.130, 52917.808 25/09/03,09:50:13,07,09,1, 11.9,1,1, 17.114, 10533.417, 450.091, 52917.733 25/09/03,09:50:13,08,09,1, 11.9,1,1, 17.114, 10533.386, 450.119, 52917.751 25/09/03,09:50:13,09,09,1, 11.9,1,1, 17.114, 10533.408, 450.088, 52917.773 25/09/03,09:50:13,10,09,1, 11.9,1,1, 17.114, 10533.399, 450.119, 52917.750 25/09/03,09:50:13,11,09,1, 11.9,1,1, 17.114, 10533.428, 450.112, 52917.725 25/09/03,09:50:13,12,09,1, 11.9,1,1, 17.114, 10533.392, 450.113, 52917.758 25/09/03,09:50:13,13,09,1, 11.9,1,1, 17.114, 10533.418, 450.114, 52917.775 25/09/03,09:50:13,14,09,1, 11.9,1,1, 17.114, 10533.437, 450.117, 52917.749 25/09/03,09:50:13,15,09,1, 11.9,1,1, 17.114, 10533.429, 450.116, 52917.739 25/09/03,09:50:13,16,09,1, 11.9,1,1, 17.114, 10533.446, 450.131, 52917.802 25/09/03,09:50:13,17,09,1, 11.9,1,1, 17.114, 10533.415, 450.117, 52917.817 25/09/03,09:50:13,18,09,1, 11.9,1,1, 17.114, 10533.454, 450.102, 52917.728 25/09/03,09:50:13,19,09,1, 11.9,1,1, 17.114, 10533.413, 450.111, 52917.731 25/09/03,09:50:14,00,09,1, 11.9,1,1, 17.112, 10533.410, 450.111, 52917.731 25/09/03,09:50:14,01,09,1, 11.9,1,1, 17.112, 10533.437, 450.121, 52917.817 25/09/03,09:50:14,02,09,1, 11.9,1,1, 17.112, 10533.450, 450.081, 52917.778 25/09/03,09:50:14,03,09,1, 11.9,1,1, 17.112, 10533.432, 450.094, 52917.717 25/09/03,09:50:14,04,09,1, 11.9,1,1, 17.112, 10533.461, 450.094, 52917.736 25/09/03,09:50:14,05,09,1, 11.9,1,1, 17.112, 10533.455, 450.095, 52917.805 25/09/03,09:50:14,06,09,1, 11.9,1,1, 17.112, 10533.442, 450.120, 52917.757 25/09/03,09:50:14,07,09,1, 11.9,1,1, 17.112, 10533.458, 450.096, 52917.756 25/09/03,09:50:14,08,09,1, 11.9,1,1, 17.112, 10533.485, 450.119, 52917.726 25/09/03,09:50:14,09,09,1, 11.9,1,1, 17.112, 10533.470, 450.129, 52917.742 25/09/03,09:50:14,10,09,1, 11.9,1,1, 17.112, 10533.483, 450.136, 52917.747 25/09/03,09:50:14,11,09,1, 11.9,1,1, 17.112, 10533.483, 450.106, 52917.670 25/09/03,09:50:14,12,09,1, 11.9,1,1, 17.112, 10533.459, 450.132, 52917.757 25/09/03,09:50:14,13,09,1, 11.9,1,1, 17.112, 10533.445, 450.109, 52917.802 25/09/03,09:50:14,14,09,1, 11.9,1,1, 17.112, 10533.456, 450.127, 52917.743 25/09/03,09:50:14,15,09,1, 11.9,1,1, 17.112, 10533.481, 450.126, 52917.767 25/09/03,09:50:14,16,09,1, 11.9,1,1, 17.112, 10533.499, 450.103, 52917.806 25/09/03,09:50:14,17,09,1, 11.9,1,1, 17.112, 10533.479, 450.130, 52917.809 25/09/03,09:50:14,18,09,1, 11.9,1,1, 17.112, 10533.487, 450.108, 52917.716 25/09/03,09:50:14,19,09,1, 11.9,1,1, 17.112, 10533.498, 450.121, 52917.726 25/09/03,09:50:15,00,10,1, 11.9,1,1, 17.112, 10533.494, 450.121, 52917.726 25/09/03,09:50:15,01,10,1, 11.9,1,1, 17.112, 10533.523, 450.116, 52917.818 25/09/03,09:50:15,02,10,1, 11.9,1,1, 17.112, 10533.520, 450.111, 52917.837 25/09/03,09:50:15,03,10,1, 11.9,1,1, 17.112, 10533.537, 450.109, 52917.805 25/09/03,09:50:15,04,10,1, 11.9,1,1, 17.112, 10533.511, 450.133, 52917.721 25/09/03,09:50:15,05,10,1, 11.9,1,1, 17.112, 10533.535, 450.110, 52917.749 25/09/03,09:50:15,06,10,1, 11.9,1,1, 17.112, 10533.537, 450.128, 52917.752 25/09/03,09:50:15,07,10,1, 11.9,1,1, 17.112, 10533.541, 450.120, 52917.781 25/09/03,09:50:15,08,10,1, 11.9,1,1, 17.112, 10533.536, 450.136, 52917.745 25/09/03,09:50:15,09,10,1, 11.9,1,1, 17.112, 10533.539, 450.115, 52917.678 25/09/03,09:50:15,10,10,1, 11.9,1,1, 17.112, 10533.547, 450.144, 52917.787 25/09/03,09:50:15,11,10,1, 11.9,1,1, 17.112, 10533.546, 450.134, 52917.743 25/09/03,09:50:15,12,10,1, 11.9,1,1, 17.112, 10533.573, 450.115, 52917.683 25/09/03,09:50:15,13,10,1, 11.9,1,1, 17.112, 10533.540, 450.131, 52917.691 25/09/03,09:50:15,14,10,1, 11.9,1,1, 17.112, 10533.550, 450.149, 52917.700 25/09/03,09:50:15,15,10,1, 11.9,1,1, 17.112, 10533.550, 450.143, 52917.745 25/09/03,09:50:15,16,10,1, 11.9,1,1, 17.112, 10533.567, 450.125, 52917.699 25/09/03,09:50:15,17,10,1, 11.9,1,1, 17.112, 10533.567, 450.131, 52917.746 25/09/03,09:50:15,18,10,1, 11.9,1,1, 17.112, 10533.558, 450.140, 52917.680 25/09/03,09:50:15,19,10,1, 11.9,1,1, 17.112, 10533.574, 450.136, 52917.685 25/09/03,09:50:16,00,09,1, 11.9,1,1, 17.114, 10533.569, 450.136, 52917.685 25/09/03,09:50:16,01,09,1, 11.9,1,1, 17.114, 10533.588, 450.160, 52917.772 25/09/03,09:50:16,02,09,1, 11.9,1,1, 17.114, 10533.582, 450.166, 52917.756 25/09/03,09:50:16,03,09,1, 11.9,1,1, 17.114, 10533.606, 450.177, 52917.722 25/09/03,09:50:16,04,09,1, 11.9,1,1, 17.114, 10533.588, 450.167, 52917.723 25/09/03,09:50:16,05,09,1, 11.9,1,1, 17.114, 10533.589, 450.164, 52917.706 25/09/03,09:50:16,06,09,1, 11.9,1,1, 17.114, 10533.588, 450.141, 52917.727 25/09/03,09:50:16,07,09,1, 11.9,1,1, 17.114, 10533.563, 450.134, 52917.756 25/09/03,09:50:16,08,09,1, 11.9,1,1, 17.114, 10533.604, 450.142, 52917.730 25/09/03,09:50:16,09,09,1, 11.9,1,1, 17.114, 10533.568, 450.129, 52917.734 25/09/03,09:50:16,10,09,1, 11.9,1,1, 17.114, 10533.584, 450.156, 52917.691 25/09/03,09:50:16,11,09,1, 11.9,1,1, 17.114, 10533.585, 450.171, 52917.668 25/09/03,09:50:16,12,09,1, 11.9,1,1, 17.114, 10533.599, 450.160, 52917.663 25/09/03,09:50:16,13,09,1, 11.9,1,1, 17.114, 10533.608, 450.180, 52917.696 25/09/03,09:50:16,14,09,1, 11.9,1,1, 17.114, 10533.627, 450.140, 52917.732 25/09/03,09:50:16,15,09,1, 11.9,1,1, 17.114, 10533.618, 450.158, 52917.740 25/09/03,09:50:16,16,09,1, 11.9,1,1, 17.114, 10533.619, 450.158, 52917.678 25/09/03,09:50:16,17,09,1, 11.9,1,1, 17.114, 10533.610, 450.180, 52917.735 25/09/03,09:50:16,18,09,1, 11.9,1,1, 17.114, 10533.614, 450.174, 52917.692 25/09/03,09:50:16,19,09,1, 11.9,1,1, 17.114, 10533.614, 450.177, 52917.736 25/09/03,09:50:17,00,09,1, 11.9,1,1, 17.114, 10533.611, 450.177, 52917.736 25/09/03,09:50:17,01,09,1, 11.9,1,1, 17.114, 10533.630, 450.153, 52917.697 25/09/03,09:50:17,02,09,1, 11.9,1,1, 17.114, 10533.617, 450.188, 52917.706 25/09/03,09:50:17,03,09,1, 11.9,1,1, 17.114, 10533.618, 450.176, 52917.696 25/09/03,09:50:17,04,09,1, 11.9,1,1, 17.114, 10533.631, 450.209, 52917.685 25/09/03,09:50:17,05,09,1, 11.9,1,1, 17.114, 10533.648, 450.193, 52917.677 25/09/03,09:50:17,06,09,1, 11.9,1,1, 17.114, 10533.612, 450.177, 52917.749 25/09/03,09:50:17,07,09,1, 11.9,1,1, 17.114, 10533.636, 450.182, 52917.713 25/09/03,09:50:17,08,09,1, 11.9,1,1, 17.114, 10533.625, 450.180, 52917.701 25/09/03,09:50:17,09,09,1, 11.9,1,1, 17.114, 10533.628, 450.216, 52917.710 25/09/03,09:50:17,10,09,1, 11.9,1,1, 17.114, 10533.652, 450.164, 52917.631 25/09/03,09:50:17,11,09,1, 11.9,1,1, 17.114, 10533.638, 450.201, 52917.708 25/09/03,09:50:17,12,09,1, 11.9,1,1, 17.114, 10533.630, 450.203, 52917.664 25/09/03,09:50:17,13,09,1, 11.9,1,1, 17.114, 10533.635, 450.197, 52917.657 25/09/03,09:50:17,14,09,1, 11.9,1,1, 17.114, 10533.643, 450.223, 52917.668 25/09/03,09:50:17,15,09,1, 11.9,1,1, 17.114, 10533.661, 450.193, 52917.648 25/09/03,09:50:17,16,09,1, 11.9,1,1, 17.114, 10533.650, 450.212, 52917.667 25/09/03,09:50:17,17,09,1, 11.9,1,1, 17.114, 10533.649, 450.208, 52917.693 25/09/03,09:50:17,18,09,1, 11.9,1,1, 17.114, 10533.643, 450.233, 52917.717 25/09/03,09:50:17,19,09,1, 11.9,1,1, 17.114, 10533.642, 450.228, 52917.718 25/09/03,09:50:18,00,09,1, 11.9,1,1, 17.112, 10533.636, 450.228, 52917.718 25/09/03,09:50:18,01,09,1, 11.9,1,1, 17.112, 10533.645, 450.229, 52917.706 25/09/03,09:50:18,02,09,1, 11.9,1,1, 17.112, 10533.665, 450.216, 52917.705 25/09/03,09:50:18,03,09,1, 11.9,1,1, 17.112, 10533.674, 450.237, 52917.660 25/09/03,09:50:18,04,09,1, 11.9,1,1, 17.112, 10533.655, 450.219, 52917.686 25/09/03,09:50:18,05,09,1, 11.9,1,1, 17.112, 10533.681, 450.238, 52917.708 25/09/03,09:50:18,06,09,1, 11.9,1,1, 17.112, 10533.671, 450.242, 52917.700 25/09/03,09:50:18,07,09,1, 11.9,1,1, 17.112, 10533.669, 450.237, 52917.683 25/09/03,09:50:18,08,09,1, 11.9,1,1, 17.112, 10533.660, 450.231, 52917.677 25/09/03,09:50:18,09,09,1, 11.9,1,1, 17.112, 10533.687, 450.221, 52917.672 25/09/03,09:50:18,10,09,1, 11.9,1,1, 17.112, 10533.673, 450.240, 52917.687 25/09/03,09:50:18,11,09,1, 11.9,1,1, 17.112, 10533.673, 450.247, 52917.679 25/09/03,09:50:18,12,09,1, 11.9,1,1, 17.112, 10533.667, 450.246, 52917.664 25/09/03,09:50:18,13,09,1, 11.9,1,1, 17.112, 10533.684, 450.211, 52917.610 25/09/03,09:50:18,14,09,1, 11.9,1,1, 17.112, 10533.675, 450.247, 52917.660 25/09/03,09:50:18,15,09,1, 11.9,1,1, 17.112, 10533.675, 450.231, 52917.666 25/09/03,09:50:18,16,09,1, 11.9,1,1, 17.112, 10533.683, 450.246, 52917.632 25/09/03,09:50:18,17,09,1, 11.9,1,1, 17.112, 10533.681, 450.266, 52917.679 25/09/03,09:50:18,18,09,1, 11.9,1,1, 17.112, 10533.671, 450.249, 52917.710 25/09/03,09:50:18,19,09,1, 11.9,1,1, 17.112, 10533.663, 450.242, 52917.699 25/09/03,09:50:19,00,09,1, 12.0,1,1, 17.117, 10533.661, 450.242, 52917.699 25/09/03,09:50:19,01,09,1, 12.0,1,1, 17.117, 10533.698, 450.257, 52917.680 25/09/03,09:50:19,02,09,1, 12.0,1,1, 17.117, 10533.694, 450.240, 52917.707 25/09/03,09:50:19,03,09,1, 12.0,1,1, 17.117, 10533.705, 450.233, 52917.724 25/09/03,09:50:19,04,09,1, 12.0,1,1, 17.117, 10533.695, 450.293, 52917.714 25/09/03,09:50:19,05,09,1, 12.0,1,1, 17.117, 10533.706, 450.258, 52917.737 25/09/03,09:50:19,06,09,1, 12.0,1,1, 17.117, 10533.702, 450.296, 52917.733 25/09/03,09:50:19,07,09,1, 12.0,1,1, 17.117, 10533.682, 450.234, 52917.678 25/09/03,09:50:19,08,09,1, 12.0,1,1, 17.117, 10533.704, 450.266, 52917.690 25/09/03,09:50:19,09,09,1, 12.0,1,1, 17.117, 10533.708, 450.265, 52917.699 25/09/03,09:50:19,10,09,1, 12.0,1,1, 17.117, 10533.703, 450.265, 52917.743 25/09/03,09:50:19,11,09,1, 12.0,1,1, 17.117, 10533.704, 450.284, 52917.637 25/09/03,09:50:19,12,09,1, 12.0,1,1, 17.117, 10533.691, 450.265, 52917.718 25/09/03,09:50:19,13,09,1, 12.0,1,1, 17.117, 10533.717, 450.292, 52917.657 25/09/03,09:50:19,14,09,1, 12.0,1,1, 17.117, 10533.716, 450.260, 52917.660 25/09/03,09:50:19,15,09,1, 12.0,1,1, 17.117, 10533.703, 450.281, 52917.743 25/09/03,09:50:19,16,09,1, 12.0,1,1, 17.117, 10533.733, 450.293, 52917.617 25/09/03,09:50:19,17,09,1, 12.0,1,1, 17.117, 10533.720, 450.276, 52917.684 25/09/03,09:50:19,18,09,1, 12.0,1,1, 17.117, 10533.695, 450.288, 52917.666 25/09/03,09:50:19,19,09,1, 12.0,1,1, 17.117, 10533.743, 450.270, 52917.670 25/09/03,09:50:20,00,09,1, 11.9,1,1, 17.112, 10533.736, 450.270, 52917.670 25/09/03,09:50:20,01,09,1, 11.9,1,1, 17.112, 10533.702, 450.252, 52917.646 25/09/03,09:50:20,02,09,1, 11.9,1,1, 17.112, 10533.734, 450.266, 52917.703 25/09/03,09:50:20,03,09,1, 11.9,1,1, 17.112, 10533.733, 450.274, 52917.740 25/09/03,09:50:20,04,09,1, 11.9,1,1, 17.112, 10533.740, 450.287, 52917.711 25/09/03,09:50:20,05,09,1, 11.9,1,1, 17.112, 10533.721, 450.279, 52917.726 25/09/03,09:50:20,06,09,1, 11.9,1,1, 17.112, 10533.725, 450.259, 52917.655 25/09/03,09:50:20,07,09,1, 11.9,1,1, 17.112, 10533.734, 450.274, 52917.734 25/09/03,09:50:20,08,09,1, 11.9,1,1, 17.112, 10533.743, 450.281, 52917.719 25/09/03,09:50:20,09,09,1, 11.9,1,1, 17.112, 10533.755, 450.312, 52917.681 25/09/03,09:50:20,10,09,1, 11.9,1,1, 17.112, 10533.735, 450.301, 52917.681 25/09/03,09:50:20,11,09,1, 11.9,1,1, 17.112, 10533.751, 450.278, 52917.691 25/09/03,09:50:20,12,09,1, 11.9,1,1, 17.112, 10533.731, 450.300, 52917.714 25/09/03,09:50:20,13,09,1, 11.9,1,1, 17.112, 10533.738, 450.286, 52917.733 25/09/03,09:50:20,14,09,1, 11.9,1,1, 17.112, 10533.736, 450.307, 52917.725 25/09/03,09:50:20,15,09,1, 11.9,1,1, 17.112, 10533.739, 450.302, 52917.653 25/09/03,09:50:20,16,09,1, 11.9,1,1, 17.112, 10533.744, 450.303, 52917.688 25/09/03,09:50:20,17,09,1, 11.9,1,1, 17.112, 10533.743, 450.291, 52917.674 25/09/03,09:50:20,18,09,1, 11.9,1,1, 17.112, 10533.768, 450.300, 52917.677 25/09/03,09:50:20,19,09,1, 11.9,1,1, 17.112, 10533.756, 450.289, 52917.647 25/09/03,09:50:21,00,09,1, 11.9,1,1, 17.115, 10533.752, 450.289, 52917.647 25/09/03,09:50:21,01,09,1, 11.9,1,1, 17.115, 10533.756, 450.292, 52917.656 25/09/03,09:50:21,02,09,1, 11.9,1,1, 17.115, 10533.753, 450.297, 52917.672 25/09/03,09:50:21,03,09,1, 11.9,1,1, 17.115, 10533.748, 450.302, 52917.634 25/09/03,09:50:21,04,09,1, 11.9,1,1, 17.115, 10533.772, 450.284, 52917.680 25/09/03,09:50:21,05,09,1, 11.9,1,1, 17.115, 10533.746, 450.289, 52917.709 25/09/03,09:50:21,06,09,1, 11.9,1,1, 17.115, 10533.767, 450.315, 52917.749 25/09/03,09:50:21,07,09,1, 11.9,1,1, 17.115, 10533.747, 450.304, 52917.714 25/09/03,09:50:21,08,09,1, 11.9,1,1, 17.115, 10533.787, 450.310, 52917.679 25/09/03,09:50:21,09,09,1, 11.9,1,1, 17.115, 10533.785, 450.289, 52917.712 25/09/03,09:50:21,10,09,1, 11.9,1,1, 17.115, 10533.758, 450.293, 52917.748 25/09/03,09:50:21,11,09,1, 11.9,1,1, 17.115, 10533.774, 450.318, 52917.712 25/09/03,09:50:21,12,09,1, 11.9,1,1, 17.115, 10533.745, 450.296, 52917.726 25/09/03,09:50:21,13,09,1, 11.9,1,1, 17.115, 10533.775, 450.305, 52917.722 25/09/03,09:50:21,14,09,1, 11.9,1,1, 17.115, 10533.775, 450.290, 52917.671 25/09/03,09:50:21,15,09,1, 11.9,1,1, 17.115, 10533.764, 450.291, 52917.628 25/09/03,09:50:21,16,09,1, 11.9,1,1, 17.115, 10533.773, 450.311, 52917.657 25/09/03,09:50:21,17,09,1, 11.9,1,1, 17.115, 10533.769, 450.295, 52917.612 25/09/03,09:50:21,18,09,1, 11.9,1,1, 17.115, 10533.769, 450.324, 52917.689 25/09/03,09:50:21,19,09,1, 11.9,1,1, 17.115, 10533.771, 450.307, 52917.684 25/09/03,09:50:22,00,09,1, 11.9,1,1, 17.116, 10533.769, 450.307, 52917.684 25/09/03,09:50:22,01,09,1, 11.9,1,1, 17.116, 10533.812, 450.317, 52917.658 25/09/03,09:50:22,02,09,1, 11.9,1,1, 17.116, 10533.799, 450.292, 52917.610 25/09/03,09:50:22,03,09,1, 11.9,1,1, 17.116, 10533.785, 450.312, 52917.659 25/09/03,09:50:22,04,09,1, 11.9,1,1, 17.116, 10533.802, 450.281, 52917.613 25/09/03,09:50:22,05,09,1, 11.9,1,1, 17.116, 10533.788, 450.321, 52917.624 25/09/03,09:50:22,06,09,1, 11.9,1,1, 17.116, 10533.780, 450.294, 52917.653 25/09/03,09:50:22,07,09,1, 11.9,1,1, 17.116, 10533.772, 450.303, 52917.672 25/09/03,09:50:22,08,09,1, 11.9,1,1, 17.116, 10533.778, 450.319, 52917.600 25/09/03,09:50:22,09,09,1, 11.9,1,1, 17.116, 10533.806, 450.296, 52917.647 25/09/03,09:50:22,10,09,1, 11.9,1,1, 17.116, 10533.782, 450.304, 52917.632 25/09/03,09:50:22,11,09,1, 11.9,1,1, 17.116, 10533.784, 450.278, 52917.629 25/09/03,09:50:22,12,09,1, 11.9,1,1, 17.116, 10533.780, 450.310, 52917.662 25/09/03,09:50:22,13,09,1, 11.9,1,1, 17.116, 10533.767, 450.314, 52917.668 25/09/03,09:50:22,14,09,1, 11.9,1,1, 17.116, 10533.781, 450.290, 52917.608 25/09/03,09:50:22,15,09,1, 11.9,1,1, 17.116, 10533.767, 450.293, 52917.611 25/09/03,09:50:22,16,09,1, 11.9,1,1, 17.116, 10533.795, 450.272, 52917.577 25/09/03,09:50:22,17,09,1, 11.9,1,1, 17.116, 10533.792, 450.282, 52917.624 25/09/03,09:50:22,18,09,1, 11.9,1,1, 17.116, 10533.796, 450.284, 52917.593 25/09/03,09:50:22,19,09,1, 11.9,1,1, 17.116, 10533.803, 450.273, 52917.638 25/09/03,09:50:23,00,08,1, 11.9,1,1, 17.113, 10533.803, 450.273, 52917.638 25/09/03,09:50:23,01,08,1, 11.9,1,1, 17.113, 10533.786, 450.296, 52917.613 25/09/03,09:50:23,02,08,1, 11.9,1,1, 17.113, 10533.791, 450.309, 52917.596 25/09/03,09:50:23,03,08,1, 11.9,1,1, 17.113, 10533.780, 450.276, 52917.602 25/09/03,09:50:23,04,08,1, 11.9,1,1, 17.113, 10533.777, 450.292, 52917.699 25/09/03,09:50:23,05,08,1, 11.9,1,1, 17.113, 10533.797, 450.302, 52917.650 25/09/03,09:50:23,06,08,1, 11.9,1,1, 17.113, 10533.784, 450.284, 52917.664 25/09/03,09:50:23,07,08,1, 11.9,1,1, 17.113, 10533.818, 450.281, 52917.610 25/09/03,09:50:23,08,08,1, 11.9,1,1, 17.113, 10533.793, 450.272, 52917.619 25/09/03,09:50:23,09,08,1, 11.9,1,1, 17.113, 10533.785, 450.292, 52917.691 25/09/03,09:50:23,10,08,1, 11.9,1,1, 17.113, 10533.782, 450.276, 52917.631 25/09/03,09:50:23,11,08,1, 11.9,1,1, 17.113, 10533.785, 450.288, 52917.630 25/09/03,09:50:23,12,08,1, 11.9,1,1, 17.113, 10533.780, 450.256, 52917.613 25/09/03,09:50:23,13,08,1, 11.9,1,1, 17.113, 10533.811, 450.256, 52917.577 25/09/03,09:50:23,14,08,1, 11.9,1,1, 17.113, 10533.796, 450.276, 52917.669 25/09/03,09:50:23,15,08,1, 11.9,1,1, 17.113, 10533.801, 450.269, 52917.651 25/09/03,09:50:23,16,08,1, 11.9,1,1, 17.113, 10533.806, 450.229, 52917.571 25/09/03,09:50:23,17,08,1, 11.9,1,1, 17.113, 10533.825, 450.245, 52917.576 25/09/03,09:50:23,18,08,1, 11.9,1,1, 17.113, 10533.814, 450.237, 52917.634 25/09/03,09:50:23,19,08,1, 11.9,1,1, 17.113, 10533.811, 450.236, 52917.526 25/09/03,09:50:24,00,08,1, 11.9,1,1, 17.118, 10533.811, 450.236, 52917.526 25/09/03,09:50:24,01,08,1, 11.9,1,1, 17.118, 10533.816, 450.253, 52917.632 25/09/03,09:50:24,02,08,1, 11.9,1,1, 17.118, 10533.829, 450.243, 52917.589 25/09/03,09:50:24,03,08,1, 11.9,1,1, 17.118, 10533.819, 450.260, 52917.605 25/09/03,09:50:24,04,08,1, 11.9,1,1, 17.118, 10533.810, 450.254, 52917.562 25/09/03,09:50:24,05,08,1, 11.9,1,1, 17.118, 10533.833, 450.243, 52917.575 25/09/03,09:50:24,06,08,1, 11.9,1,1, 17.118, 10533.821, 450.239, 52917.585 25/09/03,09:50:24,07,08,1, 11.9,1,1, 17.118, 10533.822, 450.228, 52917.559 25/09/03,09:50:24,08,08,1, 11.9,1,1, 17.118, 10533.845, 450.229, 52917.566 25/09/03,09:50:24,09,08,1, 11.9,1,1, 17.118, 10533.819, 450.216, 52917.559 25/09/03,09:50:24,10,08,1, 11.9,1,1, 17.118, 10533.843, 450.223, 52917.624 25/09/03,09:50:24,11,08,1, 11.9,1,1, 17.118, 10533.829, 450.224, 52917.624 25/09/03,09:50:24,12,08,1, 11.9,1,1, 17.118, 10533.864, 450.233, 52917.630 25/09/03,09:50:24,13,08,1, 11.9,1,1, 17.118, 10533.841, 450.232, 52917.568 25/09/03,09:50:24,14,08,1, 11.9,1,1, 17.118, 10533.849, 450.205, 52917.540 25/09/03,09:50:24,15,08,1, 11.9,1,1, 17.118, 10533.862, 450.199, 52917.654 25/09/03,09:50:24,16,08,1, 11.9,1,1, 17.118, 10533.852, 450.196, 52917.577 25/09/03,09:50:24,17,08,1, 11.9,1,1, 17.118, 10533.850, 450.201, 52917.564 25/09/03,09:50:24,18,08,1, 11.9,1,1, 17.118, 10533.862, 450.214, 52917.553 25/09/03,09:50:24,19,08,1, 11.9,1,1, 17.118, 10533.853, 450.188, 52917.572 25/09/03,09:50:25,00,08,1, 11.9,1,1, 17.116, 10533.853, 450.188, 52917.572 25/09/03,09:50:25,01,08,1, 11.9,1,1, 17.116, 10533.868, 450.180, 52917.528 25/09/03,09:50:25,02,08,1, 11.9,1,1, 17.116, 10533.885, 450.177, 52917.560 25/09/03,09:50:25,03,08,1, 11.9,1,1, 17.116, 10533.865, 450.191, 52917.614 25/09/03,09:50:25,04,08,1, 11.9,1,1, 17.116, 10533.881, 450.169, 52917.641 25/09/03,09:50:25,05,08,1, 11.9,1,1, 17.116, 10533.875, 450.185, 52917.560 25/09/03,09:50:25,06,08,1, 11.9,1,1, 17.116, 10533.880, 450.178, 52917.547 25/09/03,09:50:25,07,08,1, 11.9,1,1, 17.116, 10533.870, 450.147, 52917.605 25/09/03,09:50:25,08,08,1, 11.9,1,1, 17.116, 10533.857, 450.156, 52917.506 25/09/03,09:50:25,09,08,1, 11.9,1,1, 17.116, 10533.862, 450.157, 52917.523 25/09/03,09:50:25,10,08,1, 11.9,1,1, 17.116, 10533.873, 450.181, 52917.601 25/09/03,09:50:25,11,08,1, 11.9,1,1, 17.116, 10533.837, 450.148, 52917.592 25/09/03,09:50:25,12,08,1, 11.9,1,1, 17.116, 10533.887, 450.162, 52917.646 25/09/03,09:50:25,13,08,1, 11.9,1,1, 17.116, 10533.907, 450.146, 52917.597 25/09/03,09:50:25,14,08,1, 11.9,1,1, 17.116, 10533.871, 450.154, 52917.645 25/09/03,09:50:25,15,08,1, 11.9,1,1, 17.116, 10533.865, 450.180, 52917.630 25/09/03,09:50:25,16,08,1, 11.9,1,1, 17.116, 10533.897, 450.144, 52917.543 25/09/03,09:50:25,17,08,1, 11.9,1,1, 17.116, 10533.903, 450.149, 52917.632 25/09/03,09:50:25,18,08,1, 11.9,1,1, 17.116, 10533.885, 450.170, 52917.611 25/09/03,09:50:25,19,08,1, 11.9,1,1, 17.116, 10533.897, 450.128, 52917.554 25/09/03,09:50:26,00,08,1, 11.9,1,1, 17.115, 10533.894, 450.128, 52917.554 25/09/03,09:50:26,01,08,1, 11.9,1,1, 17.115, 10533.894, 450.135, 52917.550 25/09/03,09:50:26,02,08,1, 11.9,1,1, 17.115, 10533.915, 450.103, 52917.529 25/09/03,09:50:26,03,08,1, 11.9,1,1, 17.115, 10533.907, 450.118, 52917.566 25/09/03,09:50:26,04,08,1, 11.9,1,1, 17.115, 10533.913, 450.139, 52917.620 25/09/03,09:50:26,05,08,1, 11.9,1,1, 17.115, 10533.899, 450.143, 52917.516 25/09/03,09:50:26,06,08,1, 11.9,1,1, 17.115, 10533.931, 450.113, 52917.560 25/09/03,09:50:26,07,08,1, 11.9,1,1, 17.115, 10533.938, 450.123, 52917.560 25/09/03,09:50:26,08,08,1, 11.9,1,1, 17.115, 10533.915, 450.114, 52917.512 25/09/03,09:50:26,09,08,1, 11.9,1,1, 17.115, 10533.930, 450.106, 52917.543 25/09/03,09:50:26,10,08,1, 11.9,1,1, 17.115, 10533.921, 450.114, 52917.543 25/09/03,09:50:26,11,08,1, 11.9,1,1, 17.115, 10533.926, 450.100, 52917.521 25/09/03,09:50:26,12,08,1, 11.9,1,1, 17.115, 10533.922, 450.117, 52917.546 25/09/03,09:50:26,13,08,1, 11.9,1,1, 17.115, 10533.921, 450.085, 52917.535 25/09/03,09:50:26,14,08,1, 11.9,1,1, 17.115, 10533.914, 450.059, 52917.573 25/09/03,09:50:26,15,08,1, 11.9,1,1, 17.115, 10533.917, 450.058, 52917.501 25/09/03,09:50:26,16,08,1, 11.9,1,1, 17.115, 10533.939, 450.081, 52917.519 25/09/03,09:50:26,17,08,1, 11.9,1,1, 17.115, 10533.958, 450.076, 52917.496 25/09/03,09:50:26,18,08,1, 11.9,1,1, 17.115, 10533.935, 450.079, 52917.536 25/09/03,09:50:26,19,08,1, 11.9,1,1, 17.115, 10533.969, 450.087, 52917.506 25/09/03,09:50:27,00,08,1, 12.0,1,1, 17.118, 10533.961, 450.087, 52917.506 25/09/03,09:50:27,01,08,1, 12.0,1,1, 17.118, 10533.959, 450.070, 52917.496 25/09/03,09:50:27,02,08,1, 12.0,1,1, 17.118, 10533.962, 450.064, 52917.537 25/09/03,09:50:27,03,08,1, 12.0,1,1, 17.118, 10533.965, 450.051, 52917.467 25/09/03,09:50:27,04,08,1, 12.0,1,1, 17.118, 10533.976, 450.077, 52917.492 25/09/03,09:50:27,05,08,1, 12.0,1,1, 17.118, 10533.986, 450.046, 52917.552 25/09/03,09:50:27,06,08,1, 12.0,1,1, 17.118, 10533.983, 450.034, 52917.522 25/09/03,09:50:27,07,08,1, 12.0,1,1, 17.118, 10533.971, 450.045, 52917.542 25/09/03,09:50:27,08,08,1, 12.0,1,1, 17.118, 10533.995, 450.014, 52917.520 25/09/03,09:50:27,09,08,1, 12.0,1,1, 17.118, 10534.004, 450.024, 52917.467 25/09/03,09:50:27,10,08,1, 12.0,1,1, 17.118, 10533.989, 450.003, 52917.507 25/09/03,09:50:27,11,08,1, 12.0,1,1, 17.118, 10534.005, 450.037, 52917.439 25/09/03,09:50:27,12,08,1, 12.0,1,1, 17.118, 10533.988, 450.042, 52917.524 25/09/03,09:50:27,13,08,1, 12.0,1,1, 17.118, 10534.026, 450.013, 52917.460 25/09/03,09:50:27,14,08,1, 12.0,1,1, 17.118, 10534.020, 450.028, 52917.540 25/09/03,09:50:27,15,08,1, 12.0,1,1, 17.118, 10533.981, 450.009, 52917.533 25/09/03,09:50:27,16,08,1, 12.0,1,1, 17.118, 10534.009, 449.990, 52917.451 25/09/03,09:50:27,17,08,1, 12.0,1,1, 17.118, 10534.028, 450.015, 52917.495 25/09/03,09:50:27,18,08,1, 12.0,1,1, 17.118, 10534.025, 449.987, 52917.486 25/09/03,09:50:27,19,08,1, 12.0,1,1, 17.118, 10534.057, 449.997, 52917.553 25/09/03,09:50:28,00,08,1, 11.9,1,1, 17.120, 10534.053, 449.997, 52917.553 25/09/03,09:50:28,01,08,1, 11.9,1,1, 17.120, 10534.043, 450.001, 52917.477 25/09/03,09:50:28,02,08,1, 11.9,1,1, 17.120, 10534.048, 449.999, 52917.527 25/09/03,09:50:28,03,08,1, 11.9,1,1, 17.120, 10534.053, 449.967, 52917.466 25/09/03,09:50:28,04,08,1, 11.9,1,1, 17.120, 10534.035, 449.975, 52917.534 25/09/03,09:50:28,05,08,1, 11.9,1,1, 17.120, 10534.046, 449.957, 52917.420 25/09/03,09:50:28,06,08,1, 11.9,1,1, 17.120, 10534.030, 449.957, 52917.444 25/09/03,09:50:28,07,08,1, 11.9,1,1, 17.120, 10534.043, 449.953, 52917.518 25/09/03,09:50:28,08,08,1, 11.9,1,1, 17.120, 10534.037, 449.947, 52917.492 25/09/03,09:50:28,09,08,1, 11.9,1,1, 17.120, 10534.062, 449.958, 52917.452 25/09/03,09:50:28,10,08,1, 11.9,1,1, 17.120, 10534.044, 449.936, 52917.467 25/09/03,09:50:28,11,08,1, 11.9,1,1, 17.120, 10534.078, 449.939, 52917.491 25/09/03,09:50:28,12,08,1, 11.9,1,1, 17.120, 10534.080, 449.947, 52917.443 25/09/03,09:50:28,13,08,1, 11.9,1,1, 17.120, 10534.085, 449.919, 52917.450 25/09/03,09:50:28,14,08,1, 11.9,1,1, 17.120, 10534.074, 449.902, 52917.507 25/09/03,09:50:28,15,08,1, 11.9,1,1, 17.120, 10534.070, 449.899, 52917.461 25/09/03,09:50:28,16,08,1, 11.9,1,1, 17.120, 10534.085, 449.917, 52917.480 25/09/03,09:50:28,17,08,1, 11.9,1,1, 17.120, 10534.086, 449.907, 52917.436 25/09/03,09:50:28,18,08,1, 11.9,1,1, 17.120, 10534.083, 449.873, 52917.405 25/09/03,09:50:28,19,08,1, 11.9,1,1, 17.120, 10534.070, 449.926, 52917.507 25/09/03,09:50:29,00,08,1, 11.9,1,1, 17.120, 10534.070, 449.926, 52917.507 25/09/03,09:50:29,01,08,1, 11.9,1,1, 17.120, 10534.084, 449.895, 52917.415 25/09/03,09:50:29,02,08,1, 11.9,1,1, 17.120, 10534.083, 449.900, 52917.422 25/09/03,09:50:29,03,08,1, 11.9,1,1, 17.120, 10534.093, 449.883, 52917.388 25/09/03,09:50:29,04,08,1, 11.9,1,1, 17.120, 10534.086, 449.892, 52917.494 25/09/03,09:50:29,05,08,1, 11.9,1,1, 17.120, 10534.101, 449.845, 52917.416 25/09/03,09:50:29,06,08,1, 11.9,1,1, 17.120, 10534.123, 449.860, 52917.479 25/09/03,09:50:29,07,08,1, 11.9,1,1, 17.120, 10534.123, 449.862, 52917.414 25/09/03,09:50:29,08,08,1, 11.9,1,1, 17.120, 10534.136, 449.860, 52917.436 25/09/03,09:50:29,09,08,1, 11.9,1,1, 17.120, 10534.103, 449.833, 52917.478 25/09/03,09:50:29,10,08,1, 11.9,1,1, 17.120, 10534.124, 449.858, 52917.490 25/09/03,09:50:29,11,08,1, 11.9,1,1, 17.120, 10534.141, 449.845, 52917.387 25/09/03,09:50:29,12,08,1, 11.9,1,1, 17.120, 10534.122, 449.820, 52917.420 25/09/03,09:50:29,13,08,1, 11.9,1,1, 17.120, 10534.125, 449.819, 52917.389 25/09/03,09:50:29,14,08,1, 11.9,1,1, 17.120, 10534.155, 449.835, 52917.459 25/09/03,09:50:29,15,08,1, 11.9,1,1, 17.120, 10534.127, 449.824, 52917.470 25/09/03,09:50:29,16,08,1, 11.9,1,1, 17.120, 10534.128, 449.810, 52917.457 25/09/03,09:50:29,17,08,1, 11.9,1,1, 17.120, 10534.158, 449.821, 52917.444 25/09/03,09:50:29,18,08,1, 11.9,1,1, 17.120, 10534.164, 449.818, 52917.463 25/09/03,09:50:29,19,08,1, 11.9,1,1, 17.120, 10534.178, 449.810, 52917.426 25/09/03,09:50:30,00,08,1, 11.9,1,1, 17.116, 10534.170, 449.810, 52917.426 25/09/03,09:50:30,01,08,1, 11.9,1,1, 17.116, 10534.125, 449.818, 52917.484 25/09/03,09:50:30,02,08,1, 11.9,1,1, 17.116, 10534.148, 449.772, 52917.419 25/09/03,09:50:30,03,08,1, 11.9,1,1, 17.116, 10534.178, 449.790, 52917.456 25/09/03,09:50:30,04,08,1, 11.9,1,1, 17.116, 10534.148, 449.792, 52917.369 25/09/03,09:50:30,05,08,1, 11.9,1,1, 17.116, 10534.158, 449.768, 52917.444 25/09/03,09:50:30,06,08,1, 11.9,1,1, 17.116, 10534.171, 449.773, 52917.409 25/09/03,09:50:30,07,08,1, 11.9,1,1, 17.116, 10534.151, 449.770, 52917.413 25/09/03,09:50:30,08,08,1, 11.9,1,1, 17.116, 10534.184, 449.771, 52917.382 25/09/03,09:50:30,09,08,1, 11.9,1,1, 17.116, 10534.207, 449.750, 52917.357 25/09/03,09:50:30,10,08,1, 11.9,1,1, 17.116, 10534.179, 449.726, 52917.385 25/09/03,09:50:30,11,08,1, 11.9,1,1, 17.116, 10534.199, 449.732, 52917.362 25/09/03,09:50:30,12,08,1, 11.9,1,1, 17.116, 10534.201, 449.732, 52917.396 25/09/03,09:50:30,13,08,1, 11.9,1,1, 17.116, 10534.202, 449.731, 52917.448 25/09/03,09:50:30,14,08,1, 11.9,1,1, 17.116, 10534.223, 449.726, 52917.445 25/09/03,09:50:30,15,08,1, 11.9,1,1, 17.116, 10534.219, 449.736, 52917.344 25/09/03,09:50:30,16,08,1, 11.9,1,1, 17.116, 10534.212, 449.728, 52917.405 25/09/03,09:50:30,17,08,1, 11.9,1,1, 17.116, 10534.230, 449.715, 52917.433 25/09/03,09:50:30,18,08,1, 11.9,1,1, 17.116, 10534.229, 449.711, 52917.424 25/09/03,09:50:30,19,08,1, 11.9,1,1, 17.116, 10534.201, 449.729, 52917.435 25/09/03,09:50:31,00,08,1, 11.9,1,1, 17.117, 10534.195, 449.729, 52917.435 25/09/03,09:50:31,01,08,1, 11.9,1,1, 17.117, 10534.215, 449.701, 52917.393 25/09/03,09:50:31,02,08,1, 11.9,1,1, 17.117, 10534.228, 449.712, 52917.321 25/09/03,09:50:31,03,08,1, 11.9,1,1, 17.117, 10534.228, 449.699, 52917.375 25/09/03,09:50:31,04,08,1, 11.9,1,1, 17.117, 10534.253, 449.680, 52917.378 25/09/03,09:50:31,05,08,1, 11.9,1,1, 17.117, 10534.235, 449.701, 52917.420 25/09/03,09:50:31,06,08,1, 11.9,1,1, 17.117, 10534.244, 449.689, 52917.367 25/09/03,09:50:31,07,08,1, 11.9,1,1, 17.117, 10534.229, 449.699, 52917.415 25/09/03,09:50:31,08,08,1, 11.9,1,1, 17.117, 10534.259, 449.664, 52917.299 25/09/03,09:50:31,09,08,1, 11.9,1,1, 17.117, 10534.255, 449.663, 52917.374 25/09/03,09:50:31,10,08,1, 11.9,1,1, 17.117, 10534.251, 449.665, 52917.370 25/09/03,09:50:31,11,08,1, 11.9,1,1, 17.117, 10534.267, 449.666, 52917.395 25/09/03,09:50:31,12,08,1, 11.9,1,1, 17.117, 10534.256, 449.649, 52917.331 25/09/03,09:50:31,13,08,1, 11.9,1,1, 17.117, 10534.269, 449.656, 52917.372 25/09/03,09:50:31,14,08,1, 11.9,1,1, 17.117, 10534.257, 449.683, 52917.387 25/09/03,09:50:31,15,08,1, 11.9,1,1, 17.117, 10534.263, 449.667, 52917.419 25/09/03,09:50:31,16,08,1, 11.9,1,1, 17.117, 10534.280, 449.630, 52917.353 25/09/03,09:50:31,17,08,1, 11.9,1,1, 17.117, 10534.272, 449.673, 52917.389 25/09/03,09:50:31,18,08,1, 11.9,1,1, 17.117, 10534.285, 449.670, 52917.420 25/09/03,09:50:31,19,08,1, 11.9,1,1, 17.117, 10534.278, 449.670, 52917.342 25/09/03,09:50:32,00,08,1, 11.9,1,1, 17.121, 10534.270, 449.670, 52917.342 25/09/03,09:50:32,01,08,1, 11.9,1,1, 17.121, 10534.285, 449.647, 52917.343 25/09/03,09:50:32,02,08,1, 11.9,1,1, 17.121, 10534.295, 449.639, 52917.350 25/09/03,09:50:32,03,08,1, 11.9,1,1, 17.121, 10534.289, 449.650, 52917.372 25/09/03,09:50:32,04,08,1, 11.9,1,1, 17.121, 10534.274, 449.650, 52917.415 25/09/03,09:50:32,05,08,1, 11.9,1,1, 17.121, 10534.262, 449.621, 52917.381 25/09/03,09:50:32,06,08,1, 11.9,1,1, 17.121, 10534.293, 449.635, 52917.329 25/09/03,09:50:32,07,08,1, 11.9,1,1, 17.121, 10534.295, 449.648, 52917.449 25/09/03,09:50:32,08,08,1, 11.9,1,1, 17.121, 10534.296, 449.645, 52917.310 25/09/03,09:50:32,09,08,1, 11.9,1,1, 17.121, 10534.308, 449.621, 52917.342 25/09/03,09:50:32,10,08,1, 11.9,1,1, 17.121, 10534.293, 449.610, 52917.380 25/09/03,09:50:32,11,08,1, 11.9,1,1, 17.121, 10534.299, 449.591, 52917.325 25/09/03,09:50:32,12,08,1, 11.9,1,1, 17.121, 10534.320, 449.605, 52917.302 25/09/03,09:50:32,13,08,1, 11.9,1,1, 17.121, 10534.307, 449.599, 52917.338 25/09/03,09:50:32,14,08,1, 11.9,1,1, 17.121, 10534.314, 449.617, 52917.327 25/09/03,09:50:32,15,08,1, 11.9,1,1, 17.121, 10534.306, 449.638, 52917.383 25/09/03,09:50:32,16,08,1, 11.9,1,1, 17.121, 10534.297, 449.645, 52917.395 25/09/03,09:50:32,17,08,1, 11.9,1,1, 17.121, 10534.315, 449.623, 52917.434 25/09/03,09:50:32,18,08,1, 11.9,1,1, 17.121, 10534.323, 449.635, 52917.393 25/09/03,09:50:32,19,08,1, 11.9,1,1, 17.121, 10534.330, 449.602, 52917.306 25/09/03,09:50:33,00,08,1, 11.9,1,1, 17.120, 10534.328, 449.602, 52917.306 25/09/03,09:50:33,01,08,1, 11.9,1,1, 17.120, 10534.337, 449.622, 52917.342 25/09/03,09:50:33,02,08,1, 11.9,1,1, 17.120, 10534.312, 449.609, 52917.389 25/09/03,09:50:33,03,08,1, 11.9,1,1, 17.120, 10534.329, 449.611, 52917.349 25/09/03,09:50:33,04,08,1, 11.9,1,1, 17.120, 10534.355, 449.611, 52917.369 25/09/03,09:50:33,05,08,1, 11.9,1,1, 17.120, 10534.343, 449.597, 52917.400 25/09/03,09:50:33,06,08,1, 11.9,1,1, 17.120, 10534.337, 449.617, 52917.348 25/09/03,09:50:33,07,08,1, 11.9,1,1, 17.120, 10534.351, 449.617, 52917.363 25/09/03,09:50:33,08,08,1, 11.9,1,1, 17.120, 10534.331, 449.616, 52917.362 25/09/03,09:50:33,09,08,1, 11.9,1,1, 17.120, 10534.338, 449.589, 52917.367 25/09/03,09:50:33,10,08,1, 11.9,1,1, 17.120, 10534.348, 449.581, 52917.331 25/09/03,09:50:33,11,08,1, 11.9,1,1, 17.120, 10534.339, 449.628, 52917.313 25/09/03,09:50:33,12,08,1, 11.9,1,1, 17.120, 10534.353, 449.600, 52917.357 25/09/03,09:50:33,13,08,1, 11.9,1,1, 17.120, 10534.346, 449.597, 52917.411 25/09/03,09:50:33,14,08,1, 11.9,1,1, 17.120, 10534.354, 449.582, 52917.359 25/09/03,09:50:33,15,08,1, 11.9,1,1, 17.120, 10534.371, 449.560, 52917.315 25/09/03,09:50:33,16,08,1, 11.9,1,1, 17.120, 10534.346, 449.571, 52917.351 25/09/03,09:50:33,17,08,1, 11.9,1,1, 17.120, 10534.377, 449.555, 52917.370 25/09/03,09:50:33,18,08,1, 11.9,1,1, 17.120, 10534.347, 449.548, 52917.308 25/09/03,09:50:33,19,08,1, 11.9,1,1, 17.120, 10534.379, 449.585, 52917.328 25/09/03,09:50:34,00,08,1, 11.9,1,1, 17.117, 10534.378, 449.585, 52917.328 25/09/03,09:50:34,01,08,1, 11.9,1,1, 17.117, 10534.375, 449.539, 52917.360 25/09/03,09:50:34,02,08,1, 11.9,1,1, 17.117, 10534.358, 449.534, 52917.340 25/09/03,09:50:34,03,08,1, 11.9,1,1, 17.117, 10534.361, 449.571, 52917.326 25/09/03,09:50:34,04,08,1, 11.9,1,1, 17.117, 10534.363, 449.570, 52917.315 25/09/03,09:50:34,05,08,1, 11.9,1,1, 17.117, 10534.386, 449.547, 52917.292 25/09/03,09:50:34,06,08,1, 11.9,1,1, 17.117, 10534.391, 449.551, 52917.325 25/09/03,09:50:34,07,08,1, 11.9,1,1, 17.117, 10534.374, 449.543, 52917.368 25/09/03,09:50:34,08,08,1, 11.9,1,1, 17.117, 10534.383, 449.557, 52917.337 25/09/03,09:50:34,09,08,1, 11.9,1,1, 17.117, 10534.384, 449.565, 52917.291 25/09/03,09:50:34,10,08,1, 11.9,1,1, 17.117, 10534.372, 449.539, 52917.289 25/09/03,09:50:34,11,08,1, 11.9,1,1, 17.117, 10534.387, 449.560, 52917.302 25/09/03,09:50:34,12,08,1, 11.9,1,1, 17.117, 10534.399, 449.571, 52917.373 25/09/03,09:50:34,13,08,1, 11.9,1,1, 17.117, 10534.372, 449.545, 52917.335 25/09/03,09:50:34,14,08,1, 11.9,1,1, 17.117, 10534.385, 449.543, 52917.304 25/09/03,09:50:34,15,08,1, 11.9,1,1, 17.117, 10534.379, 449.570, 52917.325 25/09/03,09:50:34,16,08,1, 11.9,1,1, 17.117, 10534.392, 449.550, 52917.371 25/09/03,09:50:34,17,08,1, 11.9,1,1, 17.117, 10534.387, 449.558, 52917.372 25/09/03,09:50:34,18,08,1, 11.9,1,1, 17.117, 10534.371, 449.542, 52917.333 25/09/03,09:50:34,19,08,1, 11.9,1,1, 17.117, 10534.385, 449.536, 52917.288 25/09/03,09:50:35,00,08,1, 11.9,1,1, 17.118, 10534.378, 449.536, 52917.288 25/09/03,09:50:35,01,08,1, 11.9,1,1, 17.118, 10534.383, 449.542, 52917.345 25/09/03,09:50:35,02,08,1, 11.9,1,1, 17.118, 10534.392, 449.539, 52917.276 25/09/03,09:50:35,03,08,1, 11.9,1,1, 17.118, 10534.403, 449.520, 52917.252 25/09/03,09:50:35,04,08,1, 11.9,1,1, 17.118, 10534.421, 449.539, 52917.320 25/09/03,09:50:35,05,08,1, 11.9,1,1, 17.118, 10534.413, 449.521, 52917.361 25/09/03,09:50:35,06,08,1, 11.9,1,1, 17.118, 10534.413, 449.518, 52917.271 25/09/03,09:50:35,07,08,1, 11.9,1,1, 17.118, 10534.403, 449.522, 52917.272 25/09/03,09:50:35,08,08,1, 11.9,1,1, 17.118, 10534.409, 449.510, 52917.319 25/09/03,09:50:35,09,08,1, 11.9,1,1, 17.118, 10534.414, 449.519, 52917.264 25/09/03,09:50:35,10,08,1, 11.9,1,1, 17.118, 10534.415, 449.525, 52917.277 25/09/03,09:50:35,11,08,1, 11.9,1,1, 17.118, 10534.407, 449.536, 52917.266 25/09/03,09:50:35,12,08,1, 11.9,1,1, 17.118, 10534.436, 449.524, 52917.325 25/09/03,09:50:35,13,08,1, 11.9,1,1, 17.118, 10534.431, 449.524, 52917.328 25/09/03,09:50:35,14,08,1, 11.9,1,1, 17.118, 10534.437, 449.503, 52917.239 25/09/03,09:50:35,15,08,1, 11.9,1,1, 17.118, 10534.426, 449.505, 52917.291 25/09/03,09:50:35,16,08,1, 11.9,1,1, 17.118, 10534.440, 449.504, 52917.274 25/09/03,09:50:35,17,08,1, 11.9,1,1, 17.118, 10534.455, 449.489, 52917.296 25/09/03,09:50:35,18,08,1, 11.9,1,1, 17.118, 10534.413, 449.507, 52917.295 25/09/03,09:50:35,19,08,1, 11.9,1,1, 17.118, 10534.406, 449.519, 52917.303 25/09/03,09:50:36,00,08,1, 11.9,1,1, 17.121, 10534.403, 449.519, 52917.303 25/09/03,09:50:36,01,08,1, 11.9,1,1, 17.121, 10534.427, 449.514, 52917.340 25/09/03,09:50:36,02,08,1, 11.9,1,1, 17.121, 10534.420, 449.494, 52917.322 25/09/03,09:50:36,03,08,1, 11.9,1,1, 17.121, 10534.456, 449.496, 52917.294 25/09/03,09:50:36,04,08,1, 11.9,1,1, 17.121, 10534.417, 449.500, 52917.286 25/09/03,09:50:36,05,08,1, 11.9,1,1, 17.121, 10534.443, 449.497, 52917.238 25/09/03,09:50:36,06,08,1, 11.9,1,1, 17.121, 10534.450, 449.510, 52917.314 25/09/03,09:50:36,07,08,1, 11.9,1,1, 17.121, 10534.440, 449.496, 52917.289 25/09/03,09:50:36,08,08,1, 11.9,1,1, 17.121, 10534.441, 449.477, 52917.265 25/09/03,09:50:36,09,08,1, 11.9,1,1, 17.121, 10534.471, 449.492, 52917.282 25/09/03,09:50:36,10,08,1, 11.9,1,1, 17.121, 10534.422, 449.483, 52917.261 25/09/03,09:50:36,11,08,1, 11.9,1,1, 17.121, 10534.457, 449.502, 52917.314 25/09/03,09:50:36,12,08,1, 11.9,1,1, 17.121, 10534.456, 449.503, 52917.256 25/09/03,09:50:36,13,08,1, 11.9,1,1, 17.121, 10534.469, 449.473, 52917.254 25/09/03,09:50:36,14,08,1, 11.9,1,1, 17.121, 10534.468, 449.488, 52917.189 25/09/03,09:50:36,15,08,1, 11.9,1,1, 17.121, 10534.466, 449.479, 52917.225 25/09/03,09:50:36,16,08,1, 11.9,1,1, 17.121, 10534.472, 449.477, 52917.311 25/09/03,09:50:36,17,08,1, 11.9,1,1, 17.121, 10534.476, 449.457, 52917.289 25/09/03,09:50:36,18,08,1, 11.9,1,1, 17.121, 10534.479, 449.474, 52917.254 25/09/03,09:50:36,19,08,1, 11.9,1,1, 17.121, 10534.480, 449.470, 52917.270 25/09/03,09:50:37,00,08,1, 11.8,1,1, 17.117, 10534.478, 449.470, 52917.270 25/09/03,09:50:37,01,08,1, 11.8,1,1, 17.117, 10534.483, 449.484, 52917.239 25/09/03,09:50:37,02,08,1, 11.8,1,1, 17.117, 10534.488, 449.475, 52917.262 25/09/03,09:50:37,03,08,1, 11.8,1,1, 17.117, 10534.479, 449.510, 52917.306 25/09/03,09:50:37,04,08,1, 11.8,1,1, 17.117, 10534.480, 449.484, 52917.297 25/09/03,09:50:37,05,08,1, 11.8,1,1, 17.117, 10534.487, 449.473, 52917.291 25/09/03,09:50:37,06,08,1, 11.8,1,1, 17.117, 10534.460, 449.477, 52917.232 25/09/03,09:50:37,07,08,1, 11.8,1,1, 17.117, 10534.482, 449.472, 52917.292 25/09/03,09:50:37,08,08,1, 11.8,1,1, 17.117, 10534.502, 449.487, 52917.339 25/09/03,09:50:37,09,08,1, 11.8,1,1, 17.117, 10534.512, 449.460, 52917.279 25/09/03,09:50:37,10,08,1, 11.8,1,1, 17.117, 10534.503, 449.454, 52917.220 25/09/03,09:50:37,11,08,1, 11.8,1,1, 17.117, 10534.494, 449.489, 52917.313 25/09/03,09:50:37,12,08,1, 11.8,1,1, 17.117, 10534.481, 449.452, 52917.291 25/09/03,09:50:37,13,08,1, 11.8,1,1, 17.117, 10534.518, 449.476, 52917.263 25/09/03,09:50:37,14,08,1, 11.8,1,1, 17.117, 10534.516, 449.465, 52917.244 25/09/03,09:50:37,15,08,1, 11.8,1,1, 17.117, 10534.478, 449.458, 52917.242 25/09/03,09:50:37,16,08,1, 11.8,1,1, 17.117, 10534.477, 449.491, 52917.250 25/09/03,09:50:37,17,08,1, 11.8,1,1, 17.117, 10534.500, 449.463, 52917.241 25/09/03,09:50:37,18,08,1, 11.8,1,1, 17.117, 10534.510, 449.487, 52917.266 25/09/03,09:50:37,19,08,1, 11.8,1,1, 17.117, 10534.510, 449.481, 52917.191 25/09/03,09:50:38,00,08,1, 12.0,1,1, 17.117, 10534.503, 449.481, 52917.191 25/09/03,09:50:38,01,08,1, 12.0,1,1, 17.117, 10534.510, 449.454, 52917.307 25/09/03,09:50:38,02,08,1, 12.0,1,1, 17.117, 10534.509, 449.443, 52917.237 25/09/03,09:50:38,03,08,1, 12.0,1,1, 17.117, 10534.503, 449.488, 52917.222 25/09/03,09:50:38,04,08,1, 12.0,1,1, 17.117, 10534.509, 449.500, 52917.354 25/09/03,09:50:38,05,08,1, 12.0,1,1, 17.117, 10534.529, 449.464, 52917.296 25/09/03,09:50:38,06,08,1, 12.0,1,1, 17.117, 10534.509, 449.470, 52917.290 25/09/03,09:50:38,07,08,1, 12.0,1,1, 17.117, 10534.515, 449.443, 52917.303 25/09/03,09:50:38,08,08,1, 12.0,1,1, 17.117, 10534.507, 449.466, 52917.252 25/09/03,09:50:38,09,08,1, 12.0,1,1, 17.117, 10534.526, 449.463, 52917.269 25/09/03,09:50:38,10,08,1, 12.0,1,1, 17.117, 10534.514, 449.453, 52917.270 25/09/03,09:50:38,11,08,1, 12.0,1,1, 17.117, 10534.531, 449.470, 52917.267 25/09/03,09:50:38,12,08,1, 12.0,1,1, 17.117, 10534.540, 449.477, 52917.207 25/09/03,09:50:38,13,08,1, 12.0,1,1, 17.117, 10534.554, 449.454, 52917.309 25/09/03,09:50:38,14,08,1, 12.0,1,1, 17.117, 10534.549, 449.465, 52917.314 25/09/03,09:50:38,15,08,1, 12.0,1,1, 17.117, 10534.538, 449.456, 52917.247 25/09/03,09:50:38,16,08,1, 12.0,1,1, 17.117, 10534.552, 449.472, 52917.287 25/09/03,09:50:38,17,08,1, 12.0,1,1, 17.117, 10534.565, 449.452, 52917.242 25/09/03,09:50:38,18,08,1, 12.0,1,1, 17.117, 10534.559, 449.476, 52917.287 25/09/03,09:50:38,19,08,1, 12.0,1,1, 17.117, 10534.541, 449.466, 52917.252 25/09/03,09:50:39,00,08,1, 11.9,1,1, 17.119, 10534.537, 449.466, 52917.252 25/09/03,09:50:39,01,08,1, 11.9,1,1, 17.119, 10534.555, 449.453, 52917.323 25/09/03,09:50:39,02,08,1, 11.9,1,1, 17.119, 10534.546, 449.423, 52917.251 25/09/03,09:50:39,03,08,1, 11.9,1,1, 17.119, 10534.547, 449.429, 52917.248 25/09/03,09:50:39,04,08,1, 11.9,1,1, 17.119, 10534.564, 449.434, 52917.278 25/09/03,09:50:39,05,08,1, 11.9,1,1, 17.119, 10534.572, 449.442, 52917.250 25/09/03,09:50:39,06,08,1, 11.9,1,1, 17.119, 10534.581, 449.457, 52917.316 25/09/03,09:50:39,07,08,1, 11.9,1,1, 17.119, 10534.570, 449.432, 52917.297 25/09/03,09:50:39,08,08,1, 11.9,1,1, 17.119, 10534.574, 449.423, 52917.292 25/09/03,09:50:39,09,08,1, 11.9,1,1, 17.119, 10534.559, 449.432, 52917.237 25/09/03,09:50:39,10,08,1, 11.9,1,1, 17.119, 10534.609, 449.425, 52917.282 25/09/03,09:50:39,11,08,1, 11.9,1,1, 17.119, 10534.576, 449.445, 52917.301 25/09/03,09:50:39,12,08,1, 11.9,1,1, 17.119, 10534.572, 449.427, 52917.204 25/09/03,09:50:39,13,08,1, 11.9,1,1, 17.119, 10534.573, 449.436, 52917.249 25/09/03,09:50:39,14,08,1, 11.9,1,1, 17.119, 10534.585, 449.437, 52917.261 25/09/03,09:50:39,15,08,1, 11.9,1,1, 17.119, 10534.574, 449.436, 52917.225 25/09/03,09:50:39,16,08,1, 11.9,1,1, 17.119, 10534.593, 449.430, 52917.214 25/09/03,09:50:39,17,08,1, 11.9,1,1, 17.119, 10534.606, 449.420, 52917.291 25/09/03,09:50:39,18,08,1, 11.9,1,1, 17.119, 10534.596, 449.428, 52917.265 25/09/03,09:50:39,19,08,1, 11.9,1,1, 17.119, 10534.593, 449.428, 52917.264 25/09/03,09:50:40,00,08,1, 11.9,1,1, 17.117, 10534.587, 449.428, 52917.264 25/09/03,09:50:40,01,08,1, 11.9,1,1, 17.117, 10534.615, 449.420, 52917.259 25/09/03,09:50:40,02,08,1, 11.9,1,1, 17.117, 10534.629, 449.451, 52917.279 25/09/03,09:50:40,03,08,1, 11.9,1,1, 17.117, 10534.623, 449.421, 52917.287 25/09/03,09:50:40,04,08,1, 11.9,1,1, 17.117, 10534.624, 449.408, 52917.228 25/09/03,09:50:40,05,08,1, 11.9,1,1, 17.117, 10534.623, 449.436, 52917.206 25/09/03,09:50:40,06,08,1, 11.9,1,1, 17.117, 10534.620, 449.410, 52917.252 25/09/03,09:50:40,07,08,1, 11.9,1,1, 17.117, 10534.632, 449.439, 52917.239 25/09/03,09:50:40,08,08,1, 11.9,1,1, 17.117, 10534.619, 449.417, 52917.279 25/09/03,09:50:40,09,08,1, 11.9,1,1, 17.117, 10534.626, 449.417, 52917.218 25/09/03,09:50:40,10,08,1, 11.9,1,1, 17.117, 10534.662, 449.428, 52917.213 25/09/03,09:50:40,11,08,1, 11.9,1,1, 17.117, 10534.634, 449.410, 52917.243 25/09/03,09:50:40,12,08,1, 11.9,1,1, 17.117, 10534.659, 449.418, 52917.207 25/09/03,09:50:40,13,08,1, 11.9,1,1, 17.117, 10534.630, 449.428, 52917.269 25/09/03,09:50:40,14,08,1, 11.9,1,1, 17.117, 10534.657, 449.425, 52917.200 25/09/03,09:50:40,15,08,1, 11.9,1,1, 17.117, 10534.643, 449.427, 52917.247 25/09/03,09:50:40,16,08,1, 11.9,1,1, 17.117, 10534.643, 449.424, 52917.179 25/09/03,09:50:40,17,08,1, 11.9,1,1, 17.117, 10534.657, 449.427, 52917.214 25/09/03,09:50:40,18,08,1, 11.9,1,1, 17.117, 10534.676, 449.423, 52917.301 25/09/03,09:50:40,19,08,1, 11.9,1,1, 17.117, 10534.637, 449.412, 52917.163 25/09/03,09:50:41,00,07,1, 11.9,1,1, 17.120, 10534.637, 449.412, 52917.163 25/09/03,09:50:41,01,07,1, 11.9,1,1, 17.120, 10534.663, 449.427, 52917.276 25/09/03,09:50:41,02,07,1, 11.9,1,1, 17.120, 10534.668, 449.414, 52917.193 25/09/03,09:50:41,03,07,1, 11.9,1,1, 17.120, 10534.701, 449.398, 52917.210 25/09/03,09:50:41,04,07,1, 11.9,1,1, 17.120, 10534.683, 449.422, 52917.252 25/09/03,09:50:41,05,07,1, 11.9,1,1, 17.120, 10534.704, 449.408, 52917.226 25/09/03,09:50:41,06,07,1, 11.9,1,1, 17.120, 10534.710, 449.421, 52917.227 25/09/03,09:50:41,07,07,1, 11.9,1,1, 17.120, 10534.699, 449.428, 52917.202 25/09/03,09:50:41,08,07,1, 11.9,1,1, 17.120, 10534.692, 449.427, 52917.255 25/09/03,09:50:41,09,07,1, 11.9,1,1, 17.120, 10534.699, 449.415, 52917.164 25/09/03,09:50:41,10,07,1, 11.9,1,1, 17.120, 10534.713, 449.392, 52917.219 25/09/03,09:50:41,11,07,1, 11.9,1,1, 17.120, 10534.705, 449.380, 52917.192 25/09/03,09:50:41,12,07,1, 11.9,1,1, 17.120, 10534.702, 449.384, 52917.149 25/09/03,09:50:41,13,07,1, 11.9,1,1, 17.120, 10534.712, 449.394, 52917.189 25/09/03,09:50:41,14,07,1, 11.9,1,1, 17.120, 10534.712, 449.390, 52917.239 25/09/03,09:50:41,15,07,1, 11.9,1,1, 17.120, 10534.728, 449.429, 52917.174 25/09/03,09:50:41,16,07,1, 11.9,1,1, 17.120, 10534.740, 449.374, 52917.109 25/09/03,09:50:41,17,07,1, 11.9,1,1, 17.120, 10534.734, 449.395, 52917.190 25/09/03,09:50:41,18,07,1, 11.9,1,1, 17.120, 10534.719, 449.385, 52917.134 25/09/03,09:50:41,19,07,1, 11.9,1,1, 17.120, 10534.737, 449.394, 52917.237 25/09/03,09:50:42,00,08,1, 11.9,1,1, 17.121, 10534.737, 449.394, 52917.237 25/09/03,09:50:42,01,08,1, 11.9,1,1, 17.121, 10534.728, 449.370, 52917.196 25/09/03,09:50:42,02,08,1, 11.9,1,1, 17.121, 10534.732, 449.376, 52917.187 25/09/03,09:50:42,03,08,1, 11.9,1,1, 17.121, 10534.716, 449.373, 52917.205 25/09/03,09:50:42,04,08,1, 11.9,1,1, 17.121, 10534.721, 449.383, 52917.227 25/09/03,09:50:42,05,08,1, 11.9,1,1, 17.121, 10534.741, 449.370, 52917.239 25/09/03,09:50:42,06,08,1, 11.9,1,1, 17.121, 10534.732, 449.383, 52917.208 25/09/03,09:50:42,07,08,1, 11.9,1,1, 17.121, 10534.742, 449.355, 52917.191 25/09/03,09:50:42,08,08,1, 11.9,1,1, 17.121, 10534.748, 449.340, 52917.184 25/09/03,09:50:42,09,08,1, 11.9,1,1, 17.121, 10534.750, 449.391, 52917.245 25/09/03,09:50:42,10,08,1, 11.9,1,1, 17.121, 10534.704, 449.357, 52917.170 25/09/03,09:50:42,11,08,1, 11.9,1,1, 17.121, 10534.747, 449.405, 52917.189 25/09/03,09:50:42,12,08,1, 11.9,1,1, 17.121, 10534.761, 449.348, 52917.219 25/09/03,09:50:42,13,08,1, 11.9,1,1, 17.121, 10534.730, 449.361, 52917.231 25/09/03,09:50:42,14,08,1, 11.9,1,1, 17.121, 10534.727, 449.383, 52917.209 25/09/03,09:50:42,15,08,1, 11.9,1,1, 17.121, 10534.759, 449.366, 52917.193 25/09/03,09:50:42,16,08,1, 11.9,1,1, 17.121, 10534.762, 449.366, 52917.178 25/09/03,09:50:42,17,08,1, 11.9,1,1, 17.121, 10534.752, 449.363, 52917.181 25/09/03,09:50:42,18,08,1, 11.9,1,1, 17.121, 10534.776, 449.346, 52917.162 25/09/03,09:50:42,19,08,1, 11.9,1,1, 17.121, 10534.753, 449.358, 52917.166 25/09/03,09:50:43,00,07,1, 11.9,1,1, 17.120, 10534.745, 449.358, 52917.166 25/09/03,09:50:43,01,07,1, 11.9,1,1, 17.120, 10534.791, 449.348, 52917.176 25/09/03,09:50:43,02,07,1, 11.9,1,1, 17.120, 10534.785, 449.352, 52917.229 25/09/03,09:50:43,03,07,1, 11.9,1,1, 17.120, 10534.778, 449.365, 52917.178 25/09/03,09:50:43,04,07,1, 11.9,1,1, 17.120, 10534.795, 449.346, 52917.177 25/09/03,09:50:43,05,07,1, 11.9,1,1, 17.120, 10534.788, 449.348, 52917.201 25/09/03,09:50:43,06,07,1, 11.9,1,1, 17.120, 10534.810, 449.353, 52917.147 25/09/03,09:50:43,07,07,1, 11.9,1,1, 17.120, 10534.785, 449.349, 52917.124 25/09/03,09:50:43,08,07,1, 11.9,1,1, 17.120, 10534.797, 449.352, 52917.195 25/09/03,09:50:43,09,07,1, 11.9,1,1, 17.120, 10534.822, 449.354, 52917.154 25/09/03,09:50:43,10,07,1, 11.9,1,1, 17.120, 10534.791, 449.340, 52917.201 25/09/03,09:50:43,11,07,1, 11.9,1,1, 17.120, 10534.801, 449.342, 52917.147 25/09/03,09:50:43,12,07,1, 11.9,1,1, 17.120, 10534.790, 449.331, 52917.169 25/09/03,09:50:43,13,07,1, 11.9,1,1, 17.120, 10534.820, 449.349, 52917.240 25/09/03,09:50:43,14,07,1, 11.9,1,1, 17.120, 10534.790, 449.338, 52917.160 25/09/03,09:50:43,15,07,1, 11.9,1,1, 17.120, 10534.801, 449.336, 52917.176 25/09/03,09:50:43,16,07,1, 11.9,1,1, 17.120, 10534.815, 449.350, 52917.202 25/09/03,09:50:43,17,07,1, 11.9,1,1, 17.120, 10534.796, 449.338, 52917.174 25/09/03,09:50:43,18,07,1, 11.9,1,1, 17.120, 10534.807, 449.314, 52917.201 25/09/03,09:50:43,19,07,1, 11.9,1,1, 17.120, 10534.820, 449.332, 52917.212 25/09/03,09:50:44,00,08,1, 11.9,1,1, 17.124, 10534.812, 449.332, 52917.212 25/09/03,09:50:44,01,08,1, 11.9,1,1, 17.124, 10534.836, 449.334, 52917.200 25/09/03,09:50:44,02,08,1, 11.9,1,1, 17.124, 10534.839, 449.328, 52917.153 25/09/03,09:50:44,03,08,1, 11.9,1,1, 17.124, 10534.819, 449.337, 52917.164 25/09/03,09:50:44,04,08,1, 11.9,1,1, 17.124, 10534.853, 449.337, 52917.218 25/09/03,09:50:44,05,08,1, 11.9,1,1, 17.124, 10534.835, 449.327, 52917.199 25/09/03,09:50:44,06,08,1, 11.9,1,1, 17.124, 10534.819, 449.325, 52917.166 25/09/03,09:50:44,07,08,1, 11.9,1,1, 17.124, 10534.835, 449.367, 52917.186 25/09/03,09:50:44,08,08,1, 11.9,1,1, 17.124, 10534.828, 449.332, 52917.243 25/09/03,09:50:44,09,08,1, 11.9,1,1, 17.124, 10534.846, 449.341, 52917.201 25/09/03,09:50:44,10,08,1, 11.9,1,1, 17.124, 10534.835, 449.317, 52917.152 25/09/03,09:50:44,11,08,1, 11.9,1,1, 17.124, 10534.857, 449.346, 52917.137 25/09/03,09:50:44,12,08,1, 11.9,1,1, 17.124, 10534.848, 449.330, 52917.213 25/09/03,09:50:44,13,08,1, 11.9,1,1, 17.124, 10534.848, 449.317, 52917.189 25/09/03,09:50:44,14,08,1, 11.9,1,1, 17.124, 10534.852, 449.331, 52917.215 25/09/03,09:50:44,15,08,1, 11.9,1,1, 17.124, 10534.842, 449.329, 52917.154 25/09/03,09:50:44,16,08,1, 11.9,1,1, 17.124, 10534.878, 449.308, 52917.245 25/09/03,09:50:44,17,08,1, 11.9,1,1, 17.124, 10534.882, 449.309, 52917.213 25/09/03,09:50:44,18,08,1, 11.9,1,1, 17.124, 10534.861, 449.297, 52917.121 25/09/03,09:50:44,19,08,1, 11.9,1,1, 17.124, 10534.858, 449.301, 52917.107 25/09/03,09:50:45,00,08,1, 11.9,1,1, 17.123, 10534.854, 449.301, 52917.107 25/09/03,09:50:45,01,08,1, 11.9,1,1, 17.123, 10534.884, 449.311, 52917.110 25/09/03,09:50:45,02,08,1, 11.9,1,1, 17.123, 10534.852, 449.316, 52917.201 25/09/03,09:50:45,03,08,1, 11.9,1,1, 17.123, 10534.876, 449.314, 52917.160 25/09/03,09:50:45,04,08,1, 11.9,1,1, 17.123, 10534.861, 449.314, 52917.200 25/09/03,09:50:45,05,08,1, 11.9,1,1, 17.123, 10534.863, 449.327, 52917.134 25/09/03,09:50:45,06,08,1, 11.9,1,1, 17.123, 10534.867, 449.306, 52917.267 25/09/03,09:50:45,07,08,1, 11.9,1,1, 17.123, 10534.865, 449.332, 52917.237 25/09/03,09:50:45,08,08,1, 11.9,1,1, 17.123, 10534.872, 449.296, 52917.170 25/09/03,09:50:45,09,08,1, 11.9,1,1, 17.123, 10534.887, 449.328, 52917.218 25/09/03,09:50:45,10,08,1, 11.9,1,1, 17.123, 10534.863, 449.296, 52917.152 25/09/03,09:50:45,11,08,1, 11.9,1,1, 17.123, 10534.914, 449.287, 52917.192 25/09/03,09:50:45,12,08,1, 11.9,1,1, 17.123, 10534.871, 449.306, 52917.160 25/09/03,09:50:45,13,08,1, 11.9,1,1, 17.123, 10534.870, 449.328, 52917.193 25/09/03,09:50:45,14,08,1, 11.9,1,1, 17.123, 10534.875, 449.296, 52917.186 25/09/03,09:50:45,15,08,1, 11.9,1,1, 17.123, 10534.869, 449.310, 52917.233 25/09/03,09:50:45,16,08,1, 11.9,1,1, 17.123, 10534.868, 449.289, 52917.208 25/09/03,09:50:45,17,08,1, 11.9,1,1, 17.123, 10534.888, 449.305, 52917.134 25/09/03,09:50:45,18,08,1, 11.9,1,1, 17.123, 10534.891, 449.310, 52917.233 25/09/03,09:50:45,19,08,1, 11.9,1,1, 17.123, 10534.895, 449.276, 52917.168 25/09/03,09:50:46,00,10,1, 11.9,1,1, 17.121, 10534.887, 449.276, 52917.168 25/09/03,09:50:46,01,10,1, 11.9,1,1, 17.121, 10534.887, 449.320, 52917.152 25/09/03,09:50:46,02,10,1, 11.9,1,1, 17.121, 10534.912, 449.283, 52917.106 25/09/03,09:50:46,03,10,1, 11.9,1,1, 17.121, 10534.916, 449.309, 52917.179 25/09/03,09:50:46,04,10,1, 11.9,1,1, 17.121, 10534.904, 449.297, 52917.144 25/09/03,09:50:46,05,10,1, 11.9,1,1, 17.121, 10534.927, 449.283, 52917.183 25/09/03,09:50:46,06,10,1, 11.9,1,1, 17.121, 10534.909, 449.310, 52917.162 25/09/03,09:50:46,07,10,1, 11.9,1,1, 17.121, 10534.914, 449.321, 52917.144 25/09/03,09:50:46,08,10,1, 11.9,1,1, 17.121, 10534.934, 449.289, 52917.103 25/09/03,09:50:46,09,10,1, 11.9,1,1, 17.121, 10534.902, 449.296, 52917.115 25/09/03,09:50:46,10,10,1, 11.9,1,1, 17.121, 10534.898, 449.274, 52917.174 25/09/03,09:50:46,11,10,1, 11.9,1,1, 17.121, 10534.903, 449.281, 52917.138 25/09/03,09:50:46,12,10,1, 11.9,1,1, 17.121, 10534.928, 449.286, 52917.134 25/09/03,09:50:46,13,10,1, 11.9,1,1, 17.121, 10534.927, 449.302, 52917.167 25/09/03,09:50:46,14,10,1, 11.9,1,1, 17.121, 10534.945, 449.298, 52917.135 25/09/03,09:50:46,15,10,1, 11.9,1,1, 17.121, 10534.943, 449.295, 52917.138 25/09/03,09:50:46,16,10,1, 11.9,1,1, 17.121, 10534.920, 449.284, 52917.160 25/09/03,09:50:46,17,10,1, 11.9,1,1, 17.121, 10534.924, 449.284, 52917.004 25/09/03,09:50:46,18,10,1, 11.9,1,1, 17.121, 10534.913, 449.297, 52917.199 25/09/03,09:50:46,19,10,1, 11.9,1,1, 17.121, 10534.918, 449.295, 52917.149 25/09/03,09:50:47,00,08,1, 11.9,1,1, 17.121, 10534.912, 449.295, 52917.149 25/09/03,09:50:47,01,08,1, 11.9,1,1, 17.121, 10534.944, 449.314, 52917.169 25/09/03,09:50:47,02,08,1, 11.9,1,1, 17.121, 10534.932, 449.315, 52917.182 25/09/03,09:50:47,03,08,1, 11.9,1,1, 17.121, 10534.925, 449.310, 52917.195 25/09/03,09:50:47,04,08,1, 11.9,1,1, 17.121, 10534.971, 449.294, 52917.124 25/09/03,09:50:47,05,08,1, 11.9,1,1, 17.121, 10534.953, 449.296, 52917.150 25/09/03,09:50:47,06,08,1, 11.9,1,1, 17.121, 10534.945, 449.322, 52917.125 25/09/03,09:50:47,07,08,1, 11.9,1,1, 17.121, 10534.943, 449.305, 52917.090 25/09/03,09:50:47,08,08,1, 11.9,1,1, 17.121, 10534.953, 449.328, 52917.113 25/09/03,09:50:47,09,08,1, 11.9,1,1, 17.121, 10534.964, 449.309, 52917.185 25/09/03,09:50:47,10,08,1, 11.9,1,1, 17.121, 10534.943, 449.284, 52917.127 25/09/03,09:50:47,11,08,1, 11.9,1,1, 17.121, 10534.950, 449.297, 52917.139 25/09/03,09:50:47,12,08,1, 11.9,1,1, 17.121, 10534.972, 449.308, 52917.176 25/09/03,09:50:47,13,08,1, 11.9,1,1, 17.121, 10534.963, 449.314, 52917.153 25/09/03,09:50:47,14,08,1, 11.9,1,1, 17.121, 10534.979, 449.301, 52917.161 25/09/03,09:50:47,15,08,1, 11.9,1,1, 17.121, 10534.956, 449.298, 52917.108 25/09/03,09:50:47,16,08,1, 11.9,1,1, 17.121, 10534.960, 449.293, 52917.114 25/09/03,09:50:47,17,08,1, 11.9,1,1, 17.121, 10534.948, 449.312, 52917.108 25/09/03,09:50:47,18,08,1, 11.9,1,1, 17.121, 10534.959, 449.286, 52917.145 25/09/03,09:50:47,19,08,1, 11.9,1,1, 17.121, 10534.965, 449.301, 52917.143 25/09/03,09:50:48,00,08,1, 11.9,1,1, 17.121, 10534.962, 449.301, 52917.143 25/09/03,09:50:48,01,08,1, 11.9,1,1, 17.121, 10534.959, 449.284, 52917.056 25/09/03,09:50:48,02,08,1, 11.9,1,1, 17.121, 10534.976, 449.267, 52917.083 25/09/03,09:50:48,03,08,1, 11.9,1,1, 17.121, 10534.982, 449.277, 52917.140 25/09/03,09:50:48,04,08,1, 11.9,1,1, 17.121, 10534.968, 449.251, 52917.129 25/09/03,09:50:48,05,08,1, 11.9,1,1, 17.121, 10534.978, 449.254, 52917.093 25/09/03,09:50:48,06,08,1, 11.9,1,1, 17.121, 10534.962, 449.279, 52917.161 25/09/03,09:50:48,07,08,1, 11.9,1,1, 17.121, 10534.971, 449.281, 52917.133 25/09/03,09:50:48,08,08,1, 11.9,1,1, 17.121, 10534.980, 449.284, 52917.086 25/09/03,09:50:48,09,08,1, 11.9,1,1, 17.121, 10534.972, 449.278, 52917.131 25/09/03,09:50:48,10,08,1, 11.9,1,1, 17.121, 10534.959, 449.233, 52917.112 25/09/03,09:50:48,11,08,1, 11.9,1,1, 17.121, 10534.967, 449.244, 52917.108 25/09/03,09:50:48,12,08,1, 11.9,1,1, 17.121, 10534.971, 449.264, 52917.109 25/09/03,09:50:48,13,08,1, 11.9,1,1, 17.121, 10534.950, 449.264, 52917.091 25/09/03,09:50:48,14,08,1, 11.9,1,1, 17.121, 10534.984, 449.282, 52917.183 25/09/03,09:50:48,15,08,1, 11.9,1,1, 17.121, 10534.963, 449.256, 52917.104 25/09/03,09:50:48,16,08,1, 11.9,1,1, 17.121, 10534.970, 449.282, 52917.114 25/09/03,09:50:48,17,08,1, 11.9,1,1, 17.121, 10534.956, 449.268, 52917.138 25/09/03,09:50:48,18,08,1, 11.9,1,1, 17.121, 10534.957, 449.267, 52917.128 25/09/03,09:50:48,19,08,1, 11.9,1,1, 17.121, 10534.955, 449.265, 52917.055 25/09/03,09:50:49,00,08,1, 12.0,1,1, 17.121, 10534.954, 449.265, 52917.055 25/09/03,09:50:49,01,08,1, 12.0,1,1, 17.121, 10534.983, 449.269, 52917.149 25/09/03,09:50:49,02,08,1, 12.0,1,1, 17.121, 10534.981, 449.268, 52917.152 25/09/03,09:50:49,03,08,1, 12.0,1,1, 17.121, 10534.966, 449.257, 52917.134 25/09/03,09:50:49,04,08,1, 12.0,1,1, 17.121, 10534.991, 449.282, 52917.159 25/09/03,09:50:49,05,08,1, 12.0,1,1, 17.121, 10534.975, 449.271, 52917.175 25/09/03,09:50:49,06,08,1, 12.0,1,1, 17.121, 10534.985, 449.254, 52917.132 25/09/03,09:50:49,07,08,1, 12.0,1,1, 17.121, 10534.972, 449.264, 52917.080 25/09/03,09:50:49,08,08,1, 12.0,1,1, 17.121, 10534.961, 449.253, 52917.093 25/09/03,09:50:49,09,08,1, 12.0,1,1, 17.121, 10534.995, 449.254, 52917.002 25/09/03,09:50:49,10,08,1, 12.0,1,1, 17.121, 10534.996, 449.268, 52917.146 25/09/03,09:50:49,11,08,1, 12.0,1,1, 17.121, 10534.991, 449.251, 52917.085 25/09/03,09:50:49,12,08,1, 12.0,1,1, 17.121, 10534.996, 449.253, 52917.054 25/09/03,09:50:49,13,08,1, 12.0,1,1, 17.121, 10534.991, 449.267, 52917.060 25/09/03,09:50:49,14,08,1, 12.0,1,1, 17.121, 10534.957, 449.241, 52917.007 25/09/03,09:50:49,15,08,1, 12.0,1,1, 17.121, 10534.994, 449.259, 52917.125 25/09/03,09:50:49,16,08,1, 12.0,1,1, 17.121, 10534.981, 449.249, 52917.047 25/09/03,09:50:49,17,08,1, 12.0,1,1, 17.121, 10535.003, 449.262, 52917.111 25/09/03,09:50:49,18,08,1, 12.0,1,1, 17.121, 10535.015, 449.250, 52917.073 25/09/03,09:50:49,19,08,1, 12.0,1,1, 17.121, 10534.996, 449.280, 52917.121 25/09/03,09:50:50,00,08,1, 11.9,1,1, 17.120, 10534.987, 449.280, 52917.121 25/09/03,09:50:50,01,08,1, 11.9,1,1, 17.120, 10535.008, 449.278, 52917.087 25/09/03,09:50:50,02,08,1, 11.9,1,1, 17.120, 10534.989, 449.275, 52917.068 25/09/03,09:50:50,03,08,1, 11.9,1,1, 17.120, 10535.003, 449.274, 52917.118 25/09/03,09:50:50,04,08,1, 11.9,1,1, 17.120, 10535.000, 449.246, 52917.074 25/09/03,09:50:50,05,08,1, 11.9,1,1, 17.120, 10534.987, 449.301, 52917.112 25/09/03,09:50:50,06,08,1, 11.9,1,1, 17.120, 10535.010, 449.264, 52917.055 25/09/03,09:50:50,07,08,1, 11.9,1,1, 17.120, 10535.018, 449.273, 52917.093 25/09/03,09:50:50,08,08,1, 11.9,1,1, 17.120, 10535.034, 449.268, 52917.128 25/09/03,09:50:50,09,08,1, 11.9,1,1, 17.120, 10535.014, 449.289, 52917.138 25/09/03,09:50:50,10,08,1, 11.9,1,1, 17.120, 10535.022, 449.292, 52917.088 25/09/03,09:50:50,11,08,1, 11.9,1,1, 17.120, 10535.029, 449.279, 52917.138 25/09/03,09:50:50,12,08,1, 11.9,1,1, 17.120, 10535.025, 449.283, 52917.103 25/09/03,09:50:50,13,08,1, 11.9,1,1, 17.120, 10535.031, 449.257, 52917.153 25/09/03,09:50:50,14,08,1, 11.9,1,1, 17.120, 10535.008, 449.272, 52917.138 25/09/03,09:50:50,15,08,1, 11.9,1,1, 17.120, 10535.010, 449.250, 52917.105 25/09/03,09:50:50,16,08,1, 11.9,1,1, 17.120, 10535.011, 449.258, 52917.134 25/09/03,09:50:50,17,08,1, 11.9,1,1, 17.120, 10535.016, 449.241, 52917.076 25/09/03,09:50:50,18,08,1, 11.9,1,1, 17.120, 10535.015, 449.257, 52917.070 25/09/03,09:50:50,19,08,1, 11.9,1,1, 17.120, 10535.030, 449.285, 52917.066 25/09/03,09:50:51,00,08,1, 11.9,1,1, 17.122, 10535.029, 449.285, 52917.066 25/09/03,09:50:51,01,08,1, 11.9,1,1, 17.122, 10535.004, 449.267, 52917.152 25/09/03,09:50:51,02,08,1, 11.9,1,1, 17.122, 10535.024, 449.258, 52917.056 25/09/03,09:50:51,03,08,1, 11.9,1,1, 17.122, 10535.022, 449.276, 52917.116 25/09/03,09:50:51,04,08,1, 11.9,1,1, 17.122, 10535.033, 449.265, 52917.107 25/09/03,09:50:51,05,08,1, 11.9,1,1, 17.122, 10535.033, 449.271, 52917.118 25/09/03,09:50:51,06,08,1, 11.9,1,1, 17.122, 10535.034, 449.276, 52917.092 25/09/03,09:50:51,07,08,1, 11.9,1,1, 17.122, 10535.004, 449.277, 52917.110 25/09/03,09:50:51,08,08,1, 11.9,1,1, 17.122, 10535.010, 449.283, 52917.121 25/09/03,09:50:51,09,08,1, 11.9,1,1, 17.122, 10535.017, 449.243, 52917.148 25/09/03,09:50:51,10,08,1, 11.9,1,1, 17.122, 10535.013, 449.263, 52917.099 25/09/03,09:50:51,11,08,1, 11.9,1,1, 17.122, 10535.026, 449.263, 52917.099 25/09/03,09:50:51,12,08,1, 11.9,1,1, 17.122, 10535.028, 449.260, 52917.081 25/09/03,09:50:51,13,08,1, 11.9,1,1, 17.122, 10535.024, 449.269, 52917.104 25/09/03,09:50:51,14,08,1, 11.9,1,1, 17.122, 10534.999, 449.262, 52917.083 25/09/03,09:50:51,15,08,1, 11.9,1,1, 17.122, 10535.040, 449.255, 52917.048 25/09/03,09:50:51,16,08,1, 11.9,1,1, 17.122, 10535.010, 449.264, 52917.131 25/09/03,09:50:51,17,08,1, 11.9,1,1, 17.122, 10535.023, 449.255, 52917.009 25/09/03,09:50:51,18,08,1, 11.9,1,1, 17.122, 10535.021, 449.265, 52917.039 25/09/03,09:50:51,19,08,1, 11.9,1,1, 17.122, 10535.027, 449.256, 52917.046 25/09/03,09:50:52,00,08,1, 11.8,1,1, 17.125, 10535.021, 449.256, 52917.046 25/09/03,09:50:52,01,08,1, 11.8,1,1, 17.125, 10535.007, 449.250, 52917.019 25/09/03,09:50:52,02,08,1, 11.8,1,1, 17.125, 10534.999, 449.248, 52917.065 25/09/03,09:50:52,03,08,1, 11.8,1,1, 17.125, 10535.013, 449.252, 52917.066 25/09/03,09:50:52,04,08,1, 11.8,1,1, 17.125, 10534.995, 449.247, 52917.085 25/09/03,09:50:52,05,08,1, 11.8,1,1, 17.125, 10535.005, 449.248, 52917.055 25/09/03,09:50:52,06,08,1, 11.8,1,1, 17.125, 10535.020, 449.256, 52917.049 25/09/03,09:50:52,07,08,1, 11.8,1,1, 17.125, 10534.975, 449.290, 52917.117 25/09/03,09:50:52,08,08,1, 11.8,1,1, 17.125, 10535.013, 449.253, 52917.126 25/09/03,09:50:52,09,08,1, 11.8,1,1, 17.125, 10535.015, 449.264, 52917.110 25/09/03,09:50:52,10,08,1, 11.8,1,1, 17.125, 10535.003, 449.265, 52917.045 25/09/03,09:50:52,11,08,1, 11.8,1,1, 17.125, 10535.014, 449.279, 52917.020 25/09/03,09:50:52,12,08,1, 11.8,1,1, 17.125, 10534.996, 449.265, 52917.093 25/09/03,09:50:52,13,08,1, 11.8,1,1, 17.125, 10534.999, 449.253, 52917.003 25/09/03,09:50:52,14,08,1, 11.8,1,1, 17.125, 10535.001, 449.270, 52917.059 25/09/03,09:50:52,15,08,1, 11.8,1,1, 17.125, 10535.014, 449.268, 52917.099 25/09/03,09:50:52,16,08,1, 11.8,1,1, 17.125, 10534.989, 449.259, 52917.027 25/09/03,09:50:52,17,08,1, 11.8,1,1, 17.125, 10534.996, 449.270, 52917.038 25/09/03,09:50:52,18,08,1, 11.8,1,1, 17.125, 10535.003, 449.255, 52917.076 25/09/03,09:50:52,19,08,1, 11.8,1,1, 17.125, 10535.011, 449.246, 52916.986 25/09/03,09:50:53,00,08,1, 11.9,1,1, 17.123, 10535.004, 449.246, 52916.986 25/09/03,09:50:53,01,08,1, 11.9,1,1, 17.123, 10535.003, 449.265, 52917.057 25/09/03,09:50:53,02,08,1, 11.9,1,1, 17.123, 10534.991, 449.256, 52917.040 25/09/03,09:50:53,03,08,1, 11.9,1,1, 17.123, 10535.007, 449.256, 52917.033 25/09/03,09:50:53,04,08,1, 11.9,1,1, 17.123, 10534.981, 449.261, 52917.091 25/09/03,09:50:53,05,08,1, 11.9,1,1, 17.123, 10534.996, 449.252, 52917.000 25/09/03,09:50:53,06,08,1, 11.9,1,1, 17.123, 10535.010, 449.265, 52917.040 25/09/03,09:50:53,07,08,1, 11.9,1,1, 17.123, 10534.985, 449.255, 52917.003 25/09/03,09:50:53,08,08,1, 11.9,1,1, 17.123, 10535.007, 449.245, 52916.951 25/09/03,09:50:53,09,08,1, 11.9,1,1, 17.123, 10535.003, 449.251, 52917.085 25/09/03,09:50:53,10,08,1, 11.9,1,1, 17.123, 10535.015, 449.243, 52917.029 25/09/03,09:50:53,11,08,1, 11.9,1,1, 17.123, 10535.007, 449.256, 52917.082 25/09/03,09:50:53,12,08,1, 11.9,1,1, 17.123, 10535.012, 449.271, 52917.066 25/09/03,09:50:53,13,08,1, 11.9,1,1, 17.123, 10535.012, 449.227, 52916.949 25/09/03,09:50:53,14,08,1, 11.9,1,1, 17.123, 10535.013, 449.243, 52916.971 25/09/03,09:50:53,15,08,1, 11.9,1,1, 17.123, 10534.999, 449.269, 52917.036 25/09/03,09:50:53,16,08,1, 11.9,1,1, 17.123, 10534.994, 449.238, 52917.026 25/09/03,09:50:53,17,08,1, 11.9,1,1, 17.123, 10534.989, 449.264, 52917.007 25/09/03,09:50:53,18,08,1, 11.9,1,1, 17.123, 10534.983, 449.242, 52916.975 25/09/03,09:50:53,19,08,1, 11.9,1,1, 17.123, 10535.009, 449.242, 52916.967 25/09/03,09:50:54,00,08,1, 12.0,1,1, 17.123, 10535.004, 449.242, 52916.967 25/09/03,09:50:54,01,08,1, 12.0,1,1, 17.123, 10535.019, 449.259, 52917.041 25/09/03,09:50:54,02,08,1, 12.0,1,1, 17.123, 10535.009, 449.256, 52917.015 25/09/03,09:50:54,03,08,1, 12.0,1,1, 17.123, 10535.020, 449.254, 52916.975 25/09/03,09:50:54,04,08,1, 12.0,1,1, 17.123, 10535.013, 449.249, 52916.967 25/09/03,09:50:54,05,08,1, 12.0,1,1, 17.123, 10535.016, 449.242, 52916.978 25/09/03,09:50:54,06,08,1, 12.0,1,1, 17.123, 10535.010, 449.268, 52917.021 25/09/03,09:50:54,07,08,1, 12.0,1,1, 17.123, 10535.010, 449.244, 52917.007 25/09/03,09:50:54,08,08,1, 12.0,1,1, 17.123, 10535.017, 449.244, 52917.030 25/09/03,09:50:54,09,08,1, 12.0,1,1, 17.123, 10534.986, 449.240, 52916.967 25/09/03,09:50:54,10,08,1, 12.0,1,1, 17.123, 10535.003, 449.240, 52916.977 25/09/03,09:50:54,11,08,1, 12.0,1,1, 17.123, 10535.011, 449.231, 52916.940 25/09/03,09:50:54,12,08,1, 12.0,1,1, 17.123, 10535.040, 449.255, 52917.022 25/09/03,09:50:54,13,08,1, 12.0,1,1, 17.123, 10535.008, 449.239, 52917.007 25/09/03,09:50:54,14,08,1, 12.0,1,1, 17.123, 10534.994, 449.229, 52916.980 25/09/03,09:50:54,15,08,1, 12.0,1,1, 17.123, 10535.020, 449.237, 52916.950 25/09/03,09:50:54,16,08,1, 12.0,1,1, 17.123, 10535.011, 449.236, 52917.013 25/09/03,09:50:54,17,08,1, 12.0,1,1, 17.123, 10535.010, 449.245, 52916.978 25/09/03,09:50:54,18,08,1, 12.0,1,1, 17.123, 10535.021, 449.239, 52917.001 25/09/03,09:50:54,19,08,1, 12.0,1,1, 17.123, 10535.022, 449.235, 52917.073 25/09/03,09:50:55,00,08,1, 12.0,1,1, 17.124, 10535.021, 449.235, 52917.073 25/09/03,09:50:55,01,08,1, 12.0,1,1, 17.124, 10535.005, 449.254, 52917.014 25/09/03,09:50:55,02,08,1, 12.0,1,1, 17.124, 10535.013, 449.250, 52917.030 25/09/03,09:50:55,03,08,1, 12.0,1,1, 17.124, 10535.019, 449.251, 52917.000 25/09/03,09:50:55,04,08,1, 12.0,1,1, 17.124, 10535.007, 449.236, 52916.947 25/09/03,09:50:55,05,08,1, 12.0,1,1, 17.124, 10535.006, 449.244, 52917.021 25/09/03,09:50:55,06,08,1, 12.0,1,1, 17.124, 10535.022, 449.240, 52916.906 25/09/03,09:50:55,07,08,1, 12.0,1,1, 17.124, 10535.053, 449.238, 52916.903 25/09/03,09:50:55,08,08,1, 12.0,1,1, 17.124, 10535.053, 449.218, 52916.821 25/09/03,09:50:55,09,08,1, 12.0,1,1, 17.124, 10535.005, 449.225, 52916.924 25/09/03,09:50:55,10,08,1, 12.0,1,1, 17.124, 10534.987, 449.222, 52916.997 25/09/03,09:50:55,11,08,1, 12.0,1,1, 17.124, 10535.010, 449.238, 52916.919 25/09/03,09:50:55,12,08,1, 12.0,1,1, 17.124, 10535.008, 449.230, 52916.971 25/09/03,09:50:55,13,08,1, 12.0,1,1, 17.124, 10535.022, 449.230, 52916.992 25/09/03,09:50:55,14,08,1, 12.0,1,1, 17.124, 10535.004, 449.251, 52917.007 25/09/03,09:50:55,15,08,1, 12.0,1,1, 17.124, 10535.028, 449.228, 52916.962 25/09/03,09:50:55,16,08,1, 12.0,1,1, 17.124, 10535.019, 449.223, 52916.975 25/09/03,09:50:55,17,08,1, 12.0,1,1, 17.124, 10535.035, 449.225, 52917.008 25/09/03,09:50:55,18,08,1, 12.0,1,1, 17.124, 10535.029, 449.210, 52916.937 25/09/03,09:50:55,19,08,1, 12.0,1,1, 17.124, 10535.028, 449.240, 52917.034 25/09/03,09:50:56,00,08,1, 11.9,1,1, 17.125, 10535.021, 449.240, 52917.034 25/09/03,09:50:56,01,08,1, 11.9,1,1, 17.125, 10535.020, 449.225, 52916.997 25/09/03,09:50:56,02,08,1, 11.9,1,1, 17.125, 10535.009, 449.214, 52916.995 25/09/03,09:50:56,03,08,1, 11.9,1,1, 17.125, 10535.023, 449.208, 52917.037 25/09/03,09:50:56,04,08,1, 11.9,1,1, 17.125, 10535.023, 449.247, 52916.976 25/09/03,09:50:56,05,08,1, 11.9,1,1, 17.125, 10535.028, 449.207, 52916.976 25/09/03,09:50:56,06,08,1, 11.9,1,1, 17.125, 10535.042, 449.219, 52916.982 25/09/03,09:50:56,07,08,1, 11.9,1,1, 17.125, 10535.035, 449.221, 52916.982 25/09/03,09:50:56,08,08,1, 11.9,1,1, 17.125, 10535.023, 449.227, 52917.010 25/09/03,09:50:56,09,08,1, 11.9,1,1, 17.125, 10535.038, 449.214, 52916.981 25/09/03,09:50:56,10,08,1, 11.9,1,1, 17.125, 10535.035, 449.203, 52916.978 25/09/03,09:50:56,11,08,1, 11.9,1,1, 17.125, 10535.035, 449.221, 52916.971 25/09/03,09:50:56,12,08,1, 11.9,1,1, 17.125, 10535.020, 449.197, 52916.959 25/09/03,09:50:56,13,08,1, 11.9,1,1, 17.125, 10535.053, 449.210, 52916.954 25/09/03,09:50:56,14,08,1, 11.9,1,1, 17.125, 10535.027, 449.207, 52917.003 25/09/03,09:50:56,15,08,1, 11.9,1,1, 17.125, 10535.033, 449.207, 52916.987 25/09/03,09:50:56,16,08,1, 11.9,1,1, 17.125, 10535.034, 449.206, 52916.988 25/09/03,09:50:56,17,08,1, 11.9,1,1, 17.125, 10535.033, 449.202, 52916.940 25/09/03,09:50:56,18,08,1, 11.9,1,1, 17.125, 10535.049, 449.197, 52917.034 25/09/03,09:50:56,19,08,1, 11.9,1,1, 17.125, 10535.003, 449.204, 52916.972 25/09/03,09:50:57,00,08,1, 11.9,1,1, 17.121, 10534.996, 449.204, 52916.972 25/09/03,09:50:57,01,08,1, 11.9,1,1, 17.121, 10535.007, 449.219, 52917.009 25/09/03,09:50:57,02,08,1, 11.9,1,1, 17.121, 10535.031, 449.195, 52917.124 25/09/03,09:50:57,03,08,1, 11.9,1,1, 17.121, 10535.029, 449.227, 52917.103 25/09/03,09:50:57,04,08,1, 11.9,1,1, 17.121, 10535.026, 449.205, 52917.058 25/09/03,09:50:57,05,08,1, 11.9,1,1, 17.121, 10535.028, 449.190, 52917.027 25/09/03,09:50:57,06,08,1, 11.9,1,1, 17.121, 10535.053, 449.191, 52916.997 25/09/03,09:50:57,07,08,1, 11.9,1,1, 17.121, 10535.039, 449.168, 52916.997 25/09/03,09:50:57,08,08,1, 11.9,1,1, 17.121, 10535.015, 449.183, 52917.027 25/09/03,09:50:57,09,08,1, 11.9,1,1, 17.121, 10535.012, 449.183, 52916.985 25/09/03,09:50:57,10,08,1, 11.9,1,1, 17.121, 10535.020, 449.206, 52917.025 25/09/03,09:50:57,11,08,1, 11.9,1,1, 17.121, 10535.035, 449.203, 52916.999 25/09/03,09:50:57,12,08,1, 11.9,1,1, 17.121, 10535.031, 449.171, 52917.037 25/09/03,09:50:57,13,08,1, 11.9,1,1, 17.121, 10535.022, 449.198, 52916.977 25/09/03,09:50:57,14,08,1, 11.9,1,1, 17.121, 10535.033, 449.209, 52917.049 25/09/03,09:50:57,15,08,1, 11.9,1,1, 17.121, 10535.029, 449.189, 52917.000 25/09/03,09:50:57,16,08,1, 11.9,1,1, 17.121, 10535.045, 449.193, 52916.987 25/09/03,09:50:57,17,08,1, 11.9,1,1, 17.121, 10535.018, 449.190, 52916.982 25/09/03,09:50:57,18,08,1, 11.9,1,1, 17.121, 10535.023, 449.177, 52916.971 25/09/03,09:50:57,19,08,1, 11.9,1,1, 17.121, 10535.036, 449.182, 52916.975 25/09/03,09:50:58,00,08,1, 11.9,1,1, 17.125, 10535.029, 449.182, 52916.975 25/09/03,09:50:58,01,08,1, 11.9,1,1, 17.125, 10535.038, 449.171, 52916.988 25/09/03,09:50:58,02,08,1, 11.9,1,1, 17.125, 10535.038, 449.186, 52916.946 25/09/03,09:50:58,03,08,1, 11.9,1,1, 17.125, 10535.028, 449.185, 52916.936 25/09/03,09:50:58,04,08,1, 11.9,1,1, 17.125, 10535.051, 449.199, 52916.966 25/09/03,09:50:58,05,08,1, 11.9,1,1, 17.125, 10535.041, 449.170, 52916.963 25/09/03,09:50:58,06,08,1, 11.9,1,1, 17.125, 10535.045, 449.176, 52916.994 25/09/03,09:50:58,07,08,1, 11.9,1,1, 17.125, 10535.043, 449.201, 52917.049 25/09/03,09:50:58,08,08,1, 11.9,1,1, 17.125, 10535.018, 449.149, 52916.934 25/09/03,09:50:58,09,08,1, 11.9,1,1, 17.125, 10535.012, 449.167, 52916.980 25/09/03,09:50:58,10,08,1, 11.9,1,1, 17.125, 10535.005, 449.176, 52917.022 25/09/03,09:50:58,11,08,1, 11.9,1,1, 17.125, 10535.034, 449.177, 52916.967 25/09/03,09:50:58,12,08,1, 11.9,1,1, 17.125, 10535.028, 449.187, 52916.961 25/09/03,09:50:58,13,08,1, 11.9,1,1, 17.125, 10535.043, 449.165, 52916.980 25/09/03,09:50:58,14,08,1, 11.9,1,1, 17.125, 10535.034, 449.201, 52916.940 25/09/03,09:50:58,15,08,1, 11.9,1,1, 17.125, 10535.001, 449.194, 52917.038 25/09/03,09:50:58,16,08,1, 11.9,1,1, 17.125, 10535.039, 449.191, 52917.012 25/09/03,09:50:58,17,08,1, 11.9,1,1, 17.125, 10535.012, 449.181, 52916.989 25/09/03,09:50:58,18,08,1, 11.9,1,1, 17.125, 10535.023, 449.172, 52916.993 25/09/03,09:50:58,19,08,1, 11.9,1,1, 17.125, 10535.018, 449.171, 52916.933 25/09/03,09:50:59,00,08,1, 12.0,1,1, 17.129, 10535.012, 449.171, 52916.933 25/09/03,09:50:59,01,08,1, 12.0,1,1, 17.129, 10535.018, 449.182, 52916.919 25/09/03,09:50:59,02,08,1, 12.0,1,1, 17.129, 10535.012, 449.169, 52917.012 25/09/03,09:50:59,03,08,1, 12.0,1,1, 17.129, 10535.007, 449.151, 52916.967 25/09/03,09:50:59,04,08,1, 12.0,1,1, 17.129, 10535.011, 449.161, 52917.015 25/09/03,09:50:59,05,08,1, 12.0,1,1, 17.129, 10535.003, 449.154, 52916.941 25/09/03,09:50:59,06,08,1, 12.0,1,1, 17.129, 10535.020, 449.147, 52916.929 25/09/03,09:50:59,07,08,1, 12.0,1,1, 17.129, 10535.023, 449.143, 52916.977 25/09/03,09:50:59,08,08,1, 12.0,1,1, 17.129, 10534.993, 449.161, 52916.941 25/09/03,09:50:59,09,08,1, 12.0,1,1, 17.129, 10535.010, 449.140, 52916.946 25/09/03,09:50:59,10,08,1, 12.0,1,1, 17.129, 10534.988, 449.135, 52916.884 25/09/03,09:50:59,11,08,1, 12.0,1,1, 17.129, 10534.997, 449.142, 52917.009 25/09/03,09:50:59,12,08,1, 12.0,1,1, 17.129, 10535.032, 449.128, 52916.911 25/09/03,09:50:59,13,08,1, 12.0,1,1, 17.129, 10535.021, 449.143, 52917.004 25/09/03,09:50:59,14,08,1, 12.0,1,1, 17.129, 10535.037, 449.141, 52916.944 25/09/03,09:50:59,15,08,1, 12.0,1,1, 17.129, 10535.007, 449.134, 52916.964 25/09/03,09:50:59,16,08,1, 12.0,1,1, 17.129, 10534.975, 449.143, 52916.951 25/09/03,09:50:59,17,08,1, 12.0,1,1, 17.129, 10535.000, 449.156, 52916.994 25/09/03,09:50:59,18,08,1, 12.0,1,1, 17.129, 10534.993, 449.129, 52916.959 25/09/03,09:50:59,19,08,1, 12.0,1,1, 17.129, 10534.986, 449.148, 52916.973 25/09/03,09:51:00,00,09,1, 11.8,1,1, 17.122, 10534.979, 449.148, 52916.973 25/09/03,09:51:00,01,09,1, 11.8,1,1, 17.122, 10534.997, 449.130, 52916.977 25/09/03,09:51:00,02,09,1, 11.8,1,1, 17.122, 10534.989, 449.102, 52916.894 25/09/03,09:51:00,03,09,1, 11.8,1,1, 17.122, 10535.000, 449.117, 52916.880 25/09/03,09:51:00,04,09,1, 11.8,1,1, 17.122, 10534.993, 449.103, 52916.867 25/09/03,09:51:00,05,09,1, 11.8,1,1, 17.122, 10534.992, 449.083, 52916.804 25/09/03,09:51:00,06,09,1, 11.8,1,1, 17.122, 10534.982, 449.106, 52916.862 25/09/03,09:51:00,07,09,1, 11.8,1,1, 17.122, 10534.992, 449.140, 52916.942 25/09/03,09:51:00,08,09,1, 11.8,1,1, 17.122, 10534.986, 449.070, 52916.858 25/09/03,09:51:00,09,09,1, 11.8,1,1, 17.122, 10534.967, 449.120, 52916.916 25/09/03,09:51:00,10,09,1, 11.8,1,1, 17.122, 10534.976, 449.092, 52916.896 25/09/03,09:51:00,11,09,1, 11.8,1,1, 17.122, 10534.978, 449.108, 52916.868 25/09/03,09:51:00,12,09,1, 11.8,1,1, 17.122, 10534.991, 449.131, 52916.856 25/09/03,09:51:00,13,09,1, 11.8,1,1, 17.122, 10534.989, 449.111, 52916.858 25/09/03,09:51:00,14,09,1, 11.8,1,1, 17.122, 10534.997, 449.076, 52916.833 25/09/03,09:51:00,15,09,1, 11.8,1,1, 17.122, 10534.997, 449.099, 52916.817 25/09/03,09:51:00,16,09,1, 11.8,1,1, 17.122, 10534.983, 449.088, 52916.778 25/09/03,09:51:00,17,09,1, 11.8,1,1, 17.122, 10534.987, 449.086, 52916.834 25/09/03,09:51:00,18,09,1, 11.8,1,1, 17.122, 10534.970, 449.070, 52916.843 25/09/03,09:51:00,19,09,1, 11.8,1,1, 17.122, 10534.977, 449.076, 52916.841 25/09/03,09:51:01,00,08,1, 11.9,1,1, 17.127, 10534.971, 449.076, 52916.841 25/09/03,09:51:01,01,08,1, 11.9,1,1, 17.127, 10534.997, 449.070, 52916.872 25/09/03,09:51:01,02,08,1, 11.9,1,1, 17.127, 10534.981, 449.075, 52916.848 25/09/03,09:51:01,03,08,1, 11.9,1,1, 17.127, 10535.003, 449.062, 52916.824 25/09/03,09:51:01,04,08,1, 11.9,1,1, 17.127, 10534.969, 449.059, 52916.800 25/09/03,09:51:01,05,08,1, 11.9,1,1, 17.127, 10534.969, 449.045, 52916.793 25/09/03,09:51:01,06,08,1, 11.9,1,1, 17.127, 10534.958, 449.064, 52916.825 25/09/03,09:51:01,07,08,1, 11.9,1,1, 17.127, 10534.951, 449.037, 52916.799 25/09/03,09:51:01,08,08,1, 11.9,1,1, 17.127, 10534.941, 449.046, 52916.836 25/09/03,09:51:01,09,08,1, 11.9,1,1, 17.127, 10534.974, 449.040, 52916.858 25/09/03,09:51:01,10,08,1, 11.9,1,1, 17.127, 10534.962, 449.029, 52916.833 25/09/03,09:51:01,11,08,1, 11.9,1,1, 17.127, 10534.944, 449.052, 52916.856 25/09/03,09:51:01,12,08,1, 11.9,1,1, 17.127, 10534.942, 449.059, 52916.850 25/09/03,09:51:01,13,08,1, 11.9,1,1, 17.127, 10534.920, 449.039, 52916.849 25/09/03,09:51:01,14,08,1, 11.9,1,1, 17.127, 10534.930, 449.019, 52916.790 25/09/03,09:51:01,15,08,1, 11.9,1,1, 17.127, 10534.955, 449.031, 52916.831 25/09/03,09:51:01,16,08,1, 11.9,1,1, 17.127, 10534.936, 449.030, 52916.795 25/09/03,09:51:01,17,08,1, 11.9,1,1, 17.127, 10534.941, 449.050, 52916.778 25/09/03,09:51:01,18,08,1, 11.9,1,1, 17.127, 10534.960, 449.039, 52916.804 25/09/03,09:51:01,19,08,1, 11.9,1,1, 17.127, 10534.954, 449.038, 52916.781 25/09/03,09:51:02,00,08,1, 11.9,1,1, 17.128, 10534.954, 449.038, 52916.781 25/09/03,09:51:02,01,08,1, 11.9,1,1, 17.128, 10534.930, 449.036, 52916.815 25/09/03,09:51:02,02,08,1, 11.9,1,1, 17.128, 10534.946, 449.032, 52916.740 25/09/03,09:51:02,03,08,1, 11.9,1,1, 17.128, 10534.926, 449.026, 52916.845 25/09/03,09:51:02,04,08,1, 11.9,1,1, 17.128, 10534.936, 449.032, 52916.834 25/09/03,09:51:02,05,08,1, 11.9,1,1, 17.128, 10534.938, 449.020, 52916.775 25/09/03,09:51:02,06,08,1, 11.9,1,1, 17.128, 10534.923, 448.997, 52916.802 25/09/03,09:51:02,07,08,1, 11.9,1,1, 17.128, 10534.930, 448.988, 52916.812 25/09/03,09:51:02,08,08,1, 11.9,1,1, 17.128, 10534.960, 449.014, 52916.805 25/09/03,09:51:02,09,08,1, 11.9,1,1, 17.128, 10534.937, 449.010, 52916.852 25/09/03,09:51:02,10,08,1, 11.9,1,1, 17.128, 10534.929, 449.006, 52916.759 25/09/03,09:51:02,11,08,1, 11.9,1,1, 17.128, 10534.946, 448.995, 52916.782 25/09/03,09:51:02,12,08,1, 11.9,1,1, 17.128, 10534.922, 449.016, 52916.754 25/09/03,09:51:02,13,08,1, 11.9,1,1, 17.128, 10534.931, 449.006, 52916.848 25/09/03,09:51:02,14,08,1, 11.9,1,1, 17.128, 10534.941, 449.010, 52916.829 25/09/03,09:51:02,15,08,1, 11.9,1,1, 17.128, 10534.935, 449.001, 52916.768 25/09/03,09:51:02,16,08,1, 11.9,1,1, 17.128, 10534.928, 448.992, 52916.699 25/09/03,09:51:02,17,08,1, 11.9,1,1, 17.128, 10534.936, 449.000, 52916.793 25/09/03,09:51:02,18,08,1, 11.9,1,1, 17.128, 10534.933, 449.001, 52916.782 25/09/03,09:51:02,19,08,1, 11.9,1,1, 17.128, 10534.941, 448.995, 52916.812 25/09/03,09:51:03,00,08,1, 11.9,1,1, 17.125, 10534.937, 448.995, 52916.812 25/09/03,09:51:03,01,08,1, 11.9,1,1, 17.125, 10534.944, 448.978, 52916.836 25/09/03,09:51:03,02,08,1, 11.9,1,1, 17.125, 10534.951, 448.979, 52916.729 25/09/03,09:51:03,03,08,1, 11.9,1,1, 17.125, 10534.916, 448.950, 52916.760 25/09/03,09:51:03,04,08,1, 11.9,1,1, 17.125, 10534.932, 448.960, 52916.769 25/09/03,09:51:03,05,08,1, 11.9,1,1, 17.125, 10534.918, 448.968, 52916.758 25/09/03,09:51:03,06,08,1, 11.9,1,1, 17.125, 10534.935, 448.970, 52916.735 25/09/03,09:51:03,07,08,1, 11.9,1,1, 17.125, 10534.934, 448.959, 52916.774 25/09/03,09:51:03,08,08,1, 11.9,1,1, 17.125, 10534.916, 448.963, 52916.775 25/09/03,09:51:03,09,08,1, 11.9,1,1, 17.125, 10534.942, 448.940, 52916.775 25/09/03,09:51:03,10,08,1, 11.9,1,1, 17.125, 10534.925, 448.930, 52916.750 25/09/03,09:51:03,11,08,1, 11.9,1,1, 17.125, 10534.932, 448.940, 52916.740 25/09/03,09:51:03,12,08,1, 11.9,1,1, 17.125, 10534.916, 448.943, 52916.693 25/09/03,09:51:03,13,08,1, 11.9,1,1, 17.125, 10534.956, 448.934, 52916.718 25/09/03,09:51:03,14,08,1, 11.9,1,1, 17.125, 10534.951, 448.920, 52916.789 25/09/03,09:51:03,15,08,1, 11.9,1,1, 17.125, 10534.927, 448.936, 52916.747 25/09/03,09:51:03,16,08,1, 11.9,1,1, 17.125, 10534.924, 448.941, 52916.728 25/09/03,09:51:03,17,08,1, 11.9,1,1, 17.125, 10534.896, 448.907, 52916.710 25/09/03,09:51:03,18,08,1, 11.9,1,1, 17.125, 10534.915, 448.917, 52916.719 25/09/03,09:51:03,19,08,1, 11.9,1,1, 17.125, 10534.935, 448.928, 52916.700 25/09/03,09:51:04,00,08,1, 11.9,1,1, 17.123, 10534.929, 448.928, 52916.700 25/09/03,09:51:04,01,08,1, 11.9,1,1, 17.123, 10534.920, 448.913, 52916.767 25/09/03,09:51:04,02,08,1, 11.9,1,1, 17.123, 10534.917, 448.894, 52916.678 25/09/03,09:51:04,03,08,1, 11.9,1,1, 17.123, 10534.934, 448.883, 52916.688 25/09/03,09:51:04,04,08,1, 11.9,1,1, 17.123, 10534.911, 448.927, 52916.708 25/09/03,09:51:04,05,08,1, 11.9,1,1, 17.123, 10534.950, 448.890, 52916.782 25/09/03,09:51:04,06,08,1, 11.9,1,1, 17.123, 10534.927, 448.870, 52916.745 25/09/03,09:51:04,07,08,1, 11.9,1,1, 17.123, 10534.919, 448.869, 52916.719 25/09/03,09:51:04,08,08,1, 11.9,1,1, 17.123, 10534.929, 448.870, 52916.739 25/09/03,09:51:04,09,08,1, 11.9,1,1, 17.123, 10534.944, 448.882, 52916.811 25/09/03,09:51:04,10,08,1, 11.9,1,1, 17.123, 10534.921, 448.869, 52916.724 25/09/03,09:51:04,11,08,1, 11.9,1,1, 17.123, 10534.938, 448.862, 52916.741 25/09/03,09:51:04,12,08,1, 11.9,1,1, 17.123, 10534.918, 448.864, 52916.728 25/09/03,09:51:04,13,08,1, 11.9,1,1, 17.123, 10534.930, 448.865, 52916.683 25/09/03,09:51:04,14,08,1, 11.9,1,1, 17.123, 10534.949, 448.856, 52916.701 25/09/03,09:51:04,15,08,1, 11.9,1,1, 17.123, 10534.911, 448.830, 52916.693 25/09/03,09:51:04,16,08,1, 11.9,1,1, 17.123, 10534.937, 448.819, 52916.711 25/09/03,09:51:04,17,08,1, 11.9,1,1, 17.123, 10534.946, 448.838, 52916.753 25/09/03,09:51:04,18,08,1, 11.9,1,1, 17.123, 10534.947, 448.837, 52916.757 25/09/03,09:51:04,19,08,1, 11.9,1,1, 17.123, 10534.934, 448.832, 52916.728 25/09/03,09:51:05,00,08,1, 11.8,1,1, 17.126, 10534.929, 448.832, 52916.728 25/09/03,09:51:05,01,08,1, 11.8,1,1, 17.126, 10534.934, 448.826, 52916.715 25/09/03,09:51:05,02,08,1, 11.8,1,1, 17.126, 10534.948, 448.827, 52916.668 25/09/03,09:51:05,03,08,1, 11.8,1,1, 17.126, 10534.967, 448.855, 52916.697 25/09/03,09:51:05,04,08,1, 11.8,1,1, 17.126, 10534.960, 448.837, 52916.743 25/09/03,09:51:05,05,08,1, 11.8,1,1, 17.126, 10534.959, 448.830, 52916.706 25/09/03,09:51:05,06,08,1, 11.8,1,1, 17.126, 10534.947, 448.816, 52916.710 25/09/03,09:51:05,07,08,1, 11.8,1,1, 17.126, 10534.947, 448.814, 52916.635 25/09/03,09:51:05,08,08,1, 11.8,1,1, 17.126, 10534.919, 448.813, 52916.736 25/09/03,09:51:05,09,08,1, 11.8,1,1, 17.126, 10534.963, 448.811, 52916.677 25/09/03,09:51:05,10,08,1, 11.8,1,1, 17.126, 10534.952, 448.798, 52916.705 25/09/03,09:51:05,11,08,1, 11.8,1,1, 17.126, 10534.949, 448.793, 52916.675 25/09/03,09:51:05,12,08,1, 11.8,1,1, 17.126, 10534.948, 448.787, 52916.663 25/09/03,09:51:05,13,08,1, 11.8,1,1, 17.126, 10534.957, 448.775, 52916.677 25/09/03,09:51:05,14,08,1, 11.8,1,1, 17.126, 10534.944, 448.773, 52916.591 25/09/03,09:51:05,15,08,1, 11.8,1,1, 17.126, 10534.941, 448.777, 52916.701 25/09/03,09:51:05,16,08,1, 11.8,1,1, 17.126, 10534.952, 448.783, 52916.706 25/09/03,09:51:05,17,08,1, 11.8,1,1, 17.126, 10534.954, 448.762, 52916.621 25/09/03,09:51:05,18,08,1, 11.8,1,1, 17.126, 10534.956, 448.778, 52916.655 25/09/03,09:51:05,19,08,1, 11.8,1,1, 17.126, 10534.931, 448.784, 52916.636 25/09/03,09:51:06,00,08,1, 11.9,1,1, 17.126, 10534.929, 448.784, 52916.636 25/09/03,09:51:06,01,08,1, 11.9,1,1, 17.126, 10534.962, 448.764, 52916.714 25/09/03,09:51:06,02,08,1, 11.9,1,1, 17.126, 10534.949, 448.735, 52916.662 25/09/03,09:51:06,03,08,1, 11.9,1,1, 17.126, 10534.954, 448.746, 52916.674 25/09/03,09:51:06,04,08,1, 11.9,1,1, 17.126, 10534.951, 448.714, 52916.657 25/09/03,09:51:06,05,08,1, 11.9,1,1, 17.126, 10534.972, 448.732, 52916.670 25/09/03,09:51:06,06,08,1, 11.9,1,1, 17.126, 10534.944, 448.732, 52916.660 25/09/03,09:51:06,07,08,1, 11.9,1,1, 17.126, 10534.967, 448.733, 52916.649 25/09/03,09:51:06,08,08,1, 11.9,1,1, 17.126, 10534.952, 448.713, 52916.647 25/09/03,09:51:06,09,08,1, 11.9,1,1, 17.126, 10534.982, 448.698, 52916.621 25/09/03,09:51:06,10,08,1, 11.9,1,1, 17.126, 10534.979, 448.703, 52916.678 25/09/03,09:51:06,11,08,1, 11.9,1,1, 17.126, 10534.950, 448.717, 52916.621 25/09/03,09:51:06,12,08,1, 11.9,1,1, 17.126, 10534.956, 448.682, 52916.660 25/09/03,09:51:06,13,08,1, 11.9,1,1, 17.126, 10534.950, 448.714, 52916.605 25/09/03,09:51:06,14,08,1, 11.9,1,1, 17.126, 10534.976, 448.691, 52916.653 25/09/03,09:51:06,15,08,1, 11.9,1,1, 17.126, 10534.962, 448.681, 52916.660 25/09/03,09:51:06,16,08,1, 11.9,1,1, 17.126, 10534.973, 448.684, 52916.629 25/09/03,09:51:06,17,08,1, 11.9,1,1, 17.126, 10534.952, 448.674, 52916.604 25/09/03,09:51:06,18,08,1, 11.9,1,1, 17.126, 10534.956, 448.685, 52916.617 25/09/03,09:51:06,19,08,1, 11.9,1,1, 17.126, 10534.979, 448.682, 52916.672 25/09/03,09:51:07,00,08,1, 12.0,1,1, 17.128, 10534.971, 448.682, 52916.672 25/09/03,09:51:07,01,08,1, 12.0,1,1, 17.128, 10534.963, 448.645, 52916.651 25/09/03,09:51:07,02,08,1, 12.0,1,1, 17.128, 10534.979, 448.640, 52916.580 25/09/03,09:51:07,03,08,1, 12.0,1,1, 17.128, 10534.985, 448.681, 52916.600 25/09/03,09:51:07,04,08,1, 12.0,1,1, 17.128, 10534.991, 448.683, 52916.588 25/09/03,09:51:07,05,08,1, 12.0,1,1, 17.128, 10534.980, 448.650, 52916.617 25/09/03,09:51:07,06,08,1, 12.0,1,1, 17.128, 10535.011, 448.663, 52916.623 25/09/03,09:51:07,07,08,1, 12.0,1,1, 17.128, 10534.979, 448.655, 52916.606 25/09/03,09:51:07,08,08,1, 12.0,1,1, 17.128, 10534.981, 448.642, 52916.587 25/09/03,09:51:07,09,08,1, 12.0,1,1, 17.128, 10535.002, 448.637, 52916.626 25/09/03,09:51:07,10,08,1, 12.0,1,1, 17.128, 10535.001, 448.633, 52916.683 25/09/03,09:51:07,11,08,1, 12.0,1,1, 17.128, 10534.981, 448.639, 52916.694 25/09/03,09:51:07,12,08,1, 12.0,1,1, 17.128, 10534.993, 448.619, 52916.593 25/09/03,09:51:07,13,08,1, 12.0,1,1, 17.128, 10535.011, 448.609, 52916.574 25/09/03,09:51:07,14,08,1, 12.0,1,1, 17.128, 10535.000, 448.618, 52916.591 25/09/03,09:51:07,15,08,1, 12.0,1,1, 17.128, 10534.994, 448.627, 52916.630 25/09/03,09:51:07,16,08,1, 12.0,1,1, 17.128, 10535.004, 448.619, 52916.595 25/09/03,09:51:07,17,08,1, 12.0,1,1, 17.128, 10534.991, 448.605, 52916.600 25/09/03,09:51:07,18,08,1, 12.0,1,1, 17.128, 10535.008, 448.624, 52916.636 25/09/03,09:51:07,19,08,1, 12.0,1,1, 17.128, 10535.004, 448.606, 52916.608 25/09/03,09:51:08,00,09,1, 11.9,1,1, 17.123, 10534.996, 448.606, 52916.608 25/09/03,09:51:08,01,09,1, 11.9,1,1, 17.123, 10534.995, 448.599, 52916.587 25/09/03,09:51:08,02,09,1, 11.9,1,1, 17.123, 10534.996, 448.590, 52916.592 25/09/03,09:51:08,03,09,1, 11.9,1,1, 17.123, 10535.025, 448.574, 52916.630 25/09/03,09:51:08,04,09,1, 11.9,1,1, 17.123, 10535.003, 448.589, 52916.617 25/09/03,09:51:08,05,09,1, 11.9,1,1, 17.123, 10535.017, 448.575, 52916.629 25/09/03,09:51:08,06,09,1, 11.9,1,1, 17.123, 10535.011, 448.567, 52916.630 25/09/03,09:51:08,07,09,1, 11.9,1,1, 17.123, 10535.015, 448.564, 52916.618 25/09/03,09:51:08,08,09,1, 11.9,1,1, 17.123, 10535.031, 448.565, 52916.608 25/09/03,09:51:08,09,09,1, 11.9,1,1, 17.123, 10535.007, 448.556, 52916.574 25/09/03,09:51:08,10,09,1, 11.9,1,1, 17.123, 10535.033, 448.574, 52916.570 25/09/03,09:51:08,11,09,1, 11.9,1,1, 17.123, 10535.041, 448.555, 52916.621 25/09/03,09:51:08,12,09,1, 11.9,1,1, 17.123, 10535.053, 448.542, 52916.622 25/09/03,09:51:08,13,09,1, 11.9,1,1, 17.123, 10535.026, 448.521, 52916.588 25/09/03,09:51:08,14,09,1, 11.9,1,1, 17.123, 10535.029, 448.537, 52916.611 25/09/03,09:51:08,15,09,1, 11.9,1,1, 17.123, 10535.030, 448.552, 52916.567 25/09/03,09:51:08,16,09,1, 11.9,1,1, 17.123, 10535.044, 448.556, 52916.585 25/09/03,09:51:08,17,09,1, 11.9,1,1, 17.123, 10535.007, 448.540, 52916.609 25/09/03,09:51:08,18,09,1, 11.9,1,1, 17.123, 10535.028, 448.544, 52916.535 25/09/03,09:51:08,19,09,1, 11.9,1,1, 17.123, 10535.021, 448.526, 52916.651 25/09/03,09:51:09,00,08,1, 11.9,1,1, 17.129, 10535.021, 448.526, 52916.651 25/09/03,09:51:09,01,08,1, 11.9,1,1, 17.129, 10535.026, 448.514, 52916.554 25/09/03,09:51:09,02,08,1, 11.9,1,1, 17.129, 10535.059, 448.519, 52916.595 25/09/03,09:51:09,03,08,1, 11.9,1,1, 17.129, 10535.039, 448.515, 52916.634 25/09/03,09:51:09,04,08,1, 11.9,1,1, 17.129, 10535.054, 448.495, 52916.531 25/09/03,09:51:09,05,08,1, 11.9,1,1, 17.129, 10535.040, 448.478, 52916.619 25/09/03,09:51:09,06,08,1, 11.9,1,1, 17.129, 10535.071, 448.450, 52916.498 25/09/03,09:51:09,07,08,1, 11.9,1,1, 17.129, 10535.074, 448.470, 52916.519 25/09/03,09:51:09,08,08,1, 11.9,1,1, 17.129, 10535.032, 448.467, 52916.551 25/09/03,09:51:09,09,08,1, 11.9,1,1, 17.129, 10535.041, 448.459, 52916.619 25/09/03,09:51:09,10,08,1, 11.9,1,1, 17.129, 10535.053, 448.475, 52916.532 25/09/03,09:51:09,11,08,1, 11.9,1,1, 17.129, 10535.057, 448.441, 52916.549 25/09/03,09:51:09,12,08,1, 11.9,1,1, 17.129, 10535.054, 448.462, 52916.505 25/09/03,09:51:09,13,08,1, 11.9,1,1, 17.129, 10535.073, 448.456, 52916.516 25/09/03,09:51:09,14,08,1, 11.9,1,1, 17.129, 10535.076, 448.440, 52916.616 25/09/03,09:51:09,15,08,1, 11.9,1,1, 17.129, 10535.082, 448.434, 52916.478 25/09/03,09:51:09,16,08,1, 11.9,1,1, 17.129, 10535.063, 448.440, 52916.536 25/09/03,09:51:09,17,08,1, 11.9,1,1, 17.129, 10535.100, 448.458, 52916.583 25/09/03,09:51:09,18,08,1, 11.9,1,1, 17.129, 10535.090, 448.425, 52916.484 25/09/03,09:51:09,19,08,1, 11.9,1,1, 17.129, 10535.108, 448.445, 52916.577 25/09/03,09:51:10,00,08,1, 11.9,1,1, 17.123, 10535.104, 448.445, 52916.577 25/09/03,09:51:10,01,08,1, 11.9,1,1, 17.123, 10535.110, 448.431, 52916.504 25/09/03,09:51:10,02,08,1, 11.9,1,1, 17.123, 10535.070, 448.431, 52916.559 25/09/03,09:51:10,03,08,1, 11.9,1,1, 17.123, 10535.079, 448.433, 52916.514 25/09/03,09:51:10,04,08,1, 11.9,1,1, 17.123, 10535.112, 448.388, 52916.484 25/09/03,09:51:10,05,08,1, 11.9,1,1, 17.123, 10535.104, 448.367, 52916.502 25/09/03,09:51:10,06,08,1, 11.9,1,1, 17.123, 10535.128, 448.392, 52916.491 25/09/03,09:51:10,07,08,1, 11.9,1,1, 17.123, 10535.125, 448.385, 52916.519 25/09/03,09:51:10,08,08,1, 11.9,1,1, 17.123, 10535.107, 448.386, 52916.556 25/09/03,09:51:10,09,08,1, 11.9,1,1, 17.123, 10535.108, 448.384, 52916.513 25/09/03,09:51:10,10,08,1, 11.9,1,1, 17.123, 10535.116, 448.389, 52916.524 25/09/03,09:51:10,11,08,1, 11.9,1,1, 17.123, 10535.123, 448.377, 52916.557 25/09/03,09:51:10,12,08,1, 11.9,1,1, 17.123, 10535.123, 448.357, 52916.506 25/09/03,09:51:10,13,08,1, 11.9,1,1, 17.123, 10535.137, 448.358, 52916.546 25/09/03,09:51:10,14,08,1, 11.9,1,1, 17.123, 10535.133, 448.387, 52916.459 25/09/03,09:51:10,15,08,1, 11.9,1,1, 17.123, 10535.111, 448.351, 52916.464 25/09/03,09:51:10,16,08,1, 11.9,1,1, 17.123, 10535.144, 448.341, 52916.470 25/09/03,09:51:10,17,08,1, 11.9,1,1, 17.123, 10535.159, 448.357, 52916.542 25/09/03,09:51:10,18,08,1, 11.9,1,1, 17.123, 10535.138, 448.336, 52916.537 25/09/03,09:51:10,19,08,1, 11.9,1,1, 17.123, 10535.167, 448.344, 52916.453 25/09/03,09:51:11,00,08,1, 12.0,1,1, 17.126, 10535.163, 448.344, 52916.453 25/09/03,09:51:11,01,08,1, 12.0,1,1, 17.126, 10535.172, 448.326, 52916.512 25/09/03,09:51:11,02,08,1, 12.0,1,1, 17.126, 10535.153, 448.316, 52916.525 25/09/03,09:51:11,03,08,1, 12.0,1,1, 17.126, 10535.146, 448.311, 52916.478 25/09/03,09:51:11,04,08,1, 12.0,1,1, 17.126, 10535.155, 448.329, 52916.480 25/09/03,09:51:11,05,08,1, 12.0,1,1, 17.126, 10535.160, 448.318, 52916.453 25/09/03,09:51:11,06,08,1, 12.0,1,1, 17.126, 10535.160, 448.332, 52916.496 25/09/03,09:51:11,07,08,1, 12.0,1,1, 17.126, 10535.172, 448.291, 52916.479 25/09/03,09:51:11,08,08,1, 12.0,1,1, 17.126, 10535.197, 448.298, 52916.430 25/09/03,09:51:11,09,08,1, 12.0,1,1, 17.126, 10535.181, 448.307, 52916.419 25/09/03,09:51:11,10,08,1, 12.0,1,1, 17.126, 10535.189, 448.288, 52916.410 25/09/03,09:51:11,11,08,1, 12.0,1,1, 17.126, 10535.212, 448.288, 52916.470 25/09/03,09:51:11,12,08,1, 12.0,1,1, 17.126, 10535.190, 448.276, 52916.416 25/09/03,09:51:11,13,08,1, 12.0,1,1, 17.126, 10535.191, 448.273, 52916.408 25/09/03,09:51:11,14,08,1, 12.0,1,1, 17.126, 10535.188, 448.278, 52916.499 25/09/03,09:51:11,15,08,1, 12.0,1,1, 17.126, 10535.197, 448.275, 52916.396 25/09/03,09:51:11,16,08,1, 12.0,1,1, 17.126, 10535.203, 448.271, 52916.535 25/09/03,09:51:11,17,08,1, 12.0,1,1, 17.126, 10535.195, 448.254, 52916.489 25/09/03,09:51:11,18,08,1, 12.0,1,1, 17.126, 10535.202, 448.276, 52916.550 25/09/03,09:51:11,19,08,1, 12.0,1,1, 17.126, 10535.233, 448.247, 52916.431 25/09/03,09:51:12,00,08,1, 11.9,1,1, 17.126, 10535.229, 448.247, 52916.431 25/09/03,09:51:12,01,08,1, 11.9,1,1, 17.126, 10535.231, 448.242, 52916.436 25/09/03,09:51:12,02,08,1, 11.9,1,1, 17.126, 10535.251, 448.227, 52916.479 25/09/03,09:51:12,03,08,1, 11.9,1,1, 17.126, 10535.237, 448.221, 52916.434 25/09/03,09:51:12,04,08,1, 11.9,1,1, 17.126, 10535.257, 448.232, 52916.394 25/09/03,09:51:12,05,08,1, 11.9,1,1, 17.126, 10535.241, 448.225, 52916.451 25/09/03,09:51:12,06,08,1, 11.9,1,1, 17.126, 10535.246, 448.215, 52916.463 25/09/03,09:51:12,07,08,1, 11.9,1,1, 17.126, 10535.239, 448.191, 52916.402 25/09/03,09:51:12,08,08,1, 11.9,1,1, 17.126, 10535.257, 448.208, 52916.401 25/09/03,09:51:12,09,08,1, 11.9,1,1, 17.126, 10535.261, 448.185, 52916.400 25/09/03,09:51:12,10,08,1, 11.9,1,1, 17.126, 10535.279, 448.201, 52916.369 25/09/03,09:51:12,11,08,1, 11.9,1,1, 17.126, 10535.280, 448.211, 52916.449 25/09/03,09:51:12,12,08,1, 11.9,1,1, 17.126, 10535.294, 448.182, 52916.398 25/09/03,09:51:12,13,08,1, 11.9,1,1, 17.126, 10535.276, 448.197, 52916.414 25/09/03,09:51:12,14,08,1, 11.9,1,1, 17.126, 10535.319, 448.199, 52916.421 25/09/03,09:51:12,15,08,1, 11.9,1,1, 17.126, 10535.305, 448.183, 52916.443 25/09/03,09:51:12,16,08,1, 11.9,1,1, 17.126, 10535.299, 448.153, 52916.357 25/09/03,09:51:12,17,08,1, 11.9,1,1, 17.126, 10535.300, 448.142, 52916.368 25/09/03,09:51:12,18,08,1, 11.9,1,1, 17.126, 10535.326, 448.165, 52916.433 25/09/03,09:51:12,19,08,1, 11.9,1,1, 17.126, 10535.286, 448.158, 52916.452 25/09/03,09:51:13,00,08,1, 11.9,1,1, 17.127, 10535.280, 448.158, 52916.452 25/09/03,09:51:13,01,08,1, 11.9,1,1, 17.127, 10535.300, 448.156, 52916.451 25/09/03,09:51:13,02,08,1, 11.9,1,1, 17.127, 10535.312, 448.152, 52916.351 25/09/03,09:51:13,03,08,1, 11.9,1,1, 17.127, 10535.297, 448.155, 52916.307 25/09/03,09:51:13,04,08,1, 11.9,1,1, 17.127, 10535.335, 448.117, 52916.352 25/09/03,09:51:13,05,08,1, 11.9,1,1, 17.127, 10535.324, 448.149, 52916.396 25/09/03,09:51:13,06,08,1, 11.9,1,1, 17.127, 10535.338, 448.132, 52916.374 25/09/03,09:51:13,07,08,1, 11.9,1,1, 17.127, 10535.310, 448.145, 52916.387 25/09/03,09:51:13,08,08,1, 11.9,1,1, 17.127, 10535.333, 448.118, 52916.381 25/09/03,09:51:13,09,08,1, 11.9,1,1, 17.127, 10535.362, 448.128, 52916.366 25/09/03,09:51:13,10,08,1, 11.9,1,1, 17.127, 10535.355, 448.134, 52916.457 25/09/03,09:51:13,11,08,1, 11.9,1,1, 17.127, 10535.345, 448.112, 52916.360 25/09/03,09:51:13,12,08,1, 11.9,1,1, 17.127, 10535.359, 448.111, 52916.401 25/09/03,09:51:13,13,08,1, 11.9,1,1, 17.127, 10535.363, 448.125, 52916.363 25/09/03,09:51:13,14,08,1, 11.9,1,1, 17.127, 10535.387, 448.112, 52916.402 25/09/03,09:51:13,15,08,1, 11.9,1,1, 17.127, 10535.381, 448.106, 52916.405 25/09/03,09:51:13,16,08,1, 11.9,1,1, 17.127, 10535.365, 448.098, 52916.425 25/09/03,09:51:13,17,08,1, 11.9,1,1, 17.127, 10535.371, 448.106, 52916.413 25/09/03,09:51:13,18,08,1, 11.9,1,1, 17.127, 10535.409, 448.092, 52916.346 25/09/03,09:51:13,19,08,1, 11.9,1,1, 17.127, 10535.397, 448.082, 52916.348 25/09/03,09:51:14,00,08,1, 11.9,1,1, 17.127, 10535.396, 448.082, 52916.348 25/09/03,09:51:14,01,08,1, 11.9,1,1, 17.127, 10535.408, 448.085, 52916.344 25/09/03,09:51:14,02,08,1, 11.9,1,1, 17.127, 10535.427, 448.089, 52916.345 25/09/03,09:51:14,03,08,1, 11.9,1,1, 17.127, 10535.398, 448.073, 52916.323 25/09/03,09:51:14,04,08,1, 11.9,1,1, 17.127, 10535.400, 448.084, 52916.557 25/09/03,09:51:14,05,08,1, 11.9,1,1, 17.127, 10535.419, 448.059, 52916.449 25/09/03,09:51:14,06,08,1, 11.9,1,1, 17.127, 10535.400, 448.055, 52916.330 25/09/03,09:51:14,07,08,1, 11.9,1,1, 17.127, 10535.407, 448.055, 52916.345 25/09/03,09:51:14,08,08,1, 11.9,1,1, 17.127, 10535.446, 448.064, 52916.419 25/09/03,09:51:14,09,08,1, 11.9,1,1, 17.127, 10535.435, 448.027, 52916.373 25/09/03,09:51:14,10,08,1, 11.9,1,1, 17.127, 10535.445, 448.061, 52916.390 25/09/03,09:51:14,11,08,1, 11.9,1,1, 17.127, 10535.457, 448.030, 52916.321 25/09/03,09:51:14,12,08,1, 11.9,1,1, 17.127, 10535.456, 448.037, 52916.371 25/09/03,09:51:14,13,08,1, 11.9,1,1, 17.127, 10535.454, 448.043, 52916.376 25/09/03,09:51:14,14,08,1, 11.9,1,1, 17.127, 10535.450, 448.042, 52916.429 25/09/03,09:51:14,15,08,1, 11.9,1,1, 17.127, 10535.481, 448.027, 52916.353 25/09/03,09:51:14,16,08,1, 11.9,1,1, 17.127, 10535.466, 448.029, 52916.326 25/09/03,09:51:14,17,08,1, 11.9,1,1, 17.127, 10535.471, 448.006, 52916.349 25/09/03,09:51:14,18,08,1, 11.9,1,1, 17.127, 10535.475, 447.991, 52916.287 25/09/03,09:51:14,19,08,1, 11.9,1,1, 17.127, 10535.496, 447.999, 52916.373 25/09/03,09:51:15,00,08,1, 11.9,1,1, 17.124, 10535.488, 447.999, 52916.373 25/09/03,09:51:15,01,08,1, 11.9,1,1, 17.124, 10535.494, 447.979, 52916.327 25/09/03,09:51:15,02,08,1, 11.9,1,1, 17.124, 10535.518, 447.968, 52916.348 25/09/03,09:51:15,03,08,1, 11.9,1,1, 17.124, 10535.526, 447.974, 52916.352 25/09/03,09:51:15,04,08,1, 11.9,1,1, 17.124, 10535.532, 447.956, 52916.291 25/09/03,09:51:15,05,08,1, 11.9,1,1, 17.124, 10535.553, 447.931, 52916.279 25/09/03,09:51:15,06,08,1, 11.9,1,1, 17.124, 10535.515, 447.951, 52916.282 25/09/03,09:51:15,07,08,1, 11.9,1,1, 17.124, 10535.540, 447.943, 52916.252 25/09/03,09:51:15,08,08,1, 11.9,1,1, 17.124, 10535.562, 447.923, 52916.366 25/09/03,09:51:15,09,08,1, 11.9,1,1, 17.124, 10535.556, 447.933, 52916.311 25/09/03,09:51:15,10,08,1, 11.9,1,1, 17.124, 10535.532, 447.933, 52916.291 25/09/03,09:51:15,11,08,1, 11.9,1,1, 17.124, 10535.540, 447.936, 52916.332 25/09/03,09:51:15,12,08,1, 11.9,1,1, 17.124, 10535.563, 447.921, 52916.247 25/09/03,09:51:15,13,08,1, 11.9,1,1, 17.124, 10535.557, 447.930, 52916.317 25/09/03,09:51:15,14,08,1, 11.9,1,1, 17.124, 10535.561, 447.925, 52916.247 25/09/03,09:51:15,15,08,1, 11.9,1,1, 17.124, 10535.601, 447.902, 52916.281 25/09/03,09:51:15,16,08,1, 11.9,1,1, 17.124, 10535.583, 447.928, 52916.322 25/09/03,09:51:15,17,08,1, 11.9,1,1, 17.124, 10535.584, 447.914, 52916.346 25/09/03,09:51:15,18,08,1, 11.9,1,1, 17.124, 10535.615, 447.897, 52916.282 25/09/03,09:51:15,19,08,1, 11.9,1,1, 17.124, 10535.595, 447.899, 52916.272 25/09/03,09:51:16,00,08,1, 11.9,1,1, 17.129, 10535.588, 447.899, 52916.272 25/09/03,09:51:16,01,08,1, 11.9,1,1, 17.129, 10535.617, 447.880, 52916.282 25/09/03,09:51:16,02,08,1, 11.9,1,1, 17.129, 10535.591, 447.882, 52916.290 25/09/03,09:51:16,03,08,1, 11.9,1,1, 17.129, 10535.605, 447.879, 52916.330 25/09/03,09:51:16,04,08,1, 11.9,1,1, 17.129, 10535.633, 447.859, 52916.275 25/09/03,09:51:16,05,08,1, 11.9,1,1, 17.129, 10535.646, 447.874, 52916.331 25/09/03,09:51:16,06,08,1, 11.9,1,1, 17.129, 10535.646, 447.864, 52916.283 25/09/03,09:51:16,07,08,1, 11.9,1,1, 17.129, 10535.640, 447.859, 52916.318 25/09/03,09:51:16,08,08,1, 11.9,1,1, 17.129, 10535.660, 447.866, 52916.264 25/09/03,09:51:16,09,08,1, 11.9,1,1, 17.129, 10535.643, 447.846, 52916.308 25/09/03,09:51:16,10,08,1, 11.9,1,1, 17.129, 10535.674, 447.849, 52916.278 25/09/03,09:51:16,11,08,1, 11.9,1,1, 17.129, 10535.666, 447.839, 52916.314 25/09/03,09:51:16,12,08,1, 11.9,1,1, 17.129, 10535.670, 447.838, 52916.325 25/09/03,09:51:16,13,08,1, 11.9,1,1, 17.129, 10535.667, 447.844, 52916.303 25/09/03,09:51:16,14,08,1, 11.9,1,1, 17.129, 10535.681, 447.823, 52916.283 25/09/03,09:51:16,15,08,1, 11.9,1,1, 17.129, 10535.673, 447.828, 52916.307 25/09/03,09:51:16,16,08,1, 11.9,1,1, 17.129, 10535.698, 447.826, 52916.305 25/09/03,09:51:16,17,08,1, 11.9,1,1, 17.129, 10535.708, 447.801, 52916.273 25/09/03,09:51:16,18,08,1, 11.9,1,1, 17.129, 10535.715, 447.796, 52916.216 25/09/03,09:51:16,19,08,1, 11.9,1,1, 17.129, 10535.683, 447.816, 52916.286 25/09/03,09:51:17,00,09,1, 11.9,1,1, 17.127, 10535.680, 447.816, 52916.286 25/09/03,09:51:17,01,09,1, 11.9,1,1, 17.127, 10535.706, 447.788, 52916.265 25/09/03,09:51:17,02,09,1, 11.9,1,1, 17.127, 10535.714, 447.784, 52916.255 25/09/03,09:51:17,03,09,1, 11.9,1,1, 17.127, 10535.709, 447.790, 52916.214 25/09/03,09:51:17,04,09,1, 11.9,1,1, 17.127, 10535.726, 447.774, 52916.250 25/09/03,09:51:17,05,09,1, 11.9,1,1, 17.127, 10535.713, 447.737, 52916.199 25/09/03,09:51:17,06,09,1, 11.9,1,1, 17.127, 10535.707, 447.738, 52916.286 25/09/03,09:51:17,07,09,1, 11.9,1,1, 17.127, 10535.739, 447.739, 52916.283 25/09/03,09:51:17,08,09,1, 11.9,1,1, 17.127, 10535.752, 447.743, 52916.268 25/09/03,09:51:17,09,09,1, 11.9,1,1, 17.127, 10535.710, 447.722, 52916.233 25/09/03,09:51:17,10,09,1, 11.9,1,1, 17.127, 10535.749, 447.724, 52916.228 25/09/03,09:51:17,11,09,1, 11.9,1,1, 17.127, 10535.775, 447.707, 52916.170 25/09/03,09:51:17,12,09,1, 11.9,1,1, 17.127, 10535.764, 447.740, 52916.223 25/09/03,09:51:17,13,09,1, 11.9,1,1, 17.127, 10535.785, 447.713, 52916.159 25/09/03,09:51:17,14,09,1, 11.9,1,1, 17.127, 10535.784, 447.712, 52916.199 25/09/03,09:51:17,15,09,1, 11.9,1,1, 17.127, 10535.789, 447.693, 52916.199 25/09/03,09:51:17,16,09,1, 11.9,1,1, 17.127, 10535.795, 447.701, 52916.162 25/09/03,09:51:17,17,09,1, 11.9,1,1, 17.127, 10535.784, 447.707, 52916.223 25/09/03,09:51:17,18,09,1, 11.9,1,1, 17.127, 10535.804, 447.689, 52916.178 25/09/03,09:51:17,19,09,1, 11.9,1,1, 17.127, 10535.811, 447.695, 52916.223 25/09/03,09:51:18,00,09,1, 12.0,1,1, 17.130, 10535.805, 447.695, 52916.223 25/09/03,09:51:18,01,09,1, 12.0,1,1, 17.130, 10535.787, 447.669, 52916.214 25/09/03,09:51:18,02,09,1, 12.0,1,1, 17.130, 10535.828, 447.634, 52916.203 25/09/03,09:51:18,03,09,1, 12.0,1,1, 17.130, 10535.811, 447.686, 52916.163 25/09/03,09:51:18,04,09,1, 12.0,1,1, 17.130, 10535.851, 447.677, 52916.168 25/09/03,09:51:18,05,09,1, 12.0,1,1, 17.130, 10535.830, 447.668, 52916.165 25/09/03,09:51:18,06,09,1, 12.0,1,1, 17.130, 10535.823, 447.632, 52916.163 25/09/03,09:51:18,07,09,1, 12.0,1,1, 17.130, 10535.840, 447.651, 52916.223 25/09/03,09:51:18,08,09,1, 12.0,1,1, 17.130, 10535.822, 447.635, 52916.222 25/09/03,09:51:18,09,09,1, 12.0,1,1, 17.130, 10535.866, 447.638, 52916.230 25/09/03,09:51:18,10,09,1, 12.0,1,1, 17.130, 10535.845, 447.625, 52916.178 25/09/03,09:51:18,11,09,1, 12.0,1,1, 17.130, 10535.853, 447.622, 52916.241 25/09/03,09:51:18,12,09,1, 12.0,1,1, 17.130, 10535.831, 447.624, 52916.210 25/09/03,09:51:18,13,09,1, 12.0,1,1, 17.130, 10535.862, 447.623, 52916.207 25/09/03,09:51:18,14,09,1, 12.0,1,1, 17.130, 10535.859, 447.615, 52916.257 25/09/03,09:51:18,15,09,1, 12.0,1,1, 17.130, 10535.870, 447.584, 52916.098 25/09/03,09:51:18,16,09,1, 12.0,1,1, 17.130, 10535.848, 447.582, 52916.216 25/09/03,09:51:18,17,09,1, 12.0,1,1, 17.130, 10535.884, 447.561, 52916.146 25/09/03,09:51:18,18,09,1, 12.0,1,1, 17.130, 10535.877, 447.574, 52916.138 25/09/03,09:51:18,19,09,1, 12.0,1,1, 17.130, 10535.897, 447.562, 52916.167 25/09/03,09:51:19,00,09,1, 11.9,1,1, 17.130, 10535.889, 447.562, 52916.167 25/09/03,09:51:19,01,09,1, 11.9,1,1, 17.130, 10535.887, 447.572, 52916.161 25/09/03,09:51:19,02,09,1, 11.9,1,1, 17.130, 10535.906, 447.558, 52916.191 25/09/03,09:51:19,03,09,1, 11.9,1,1, 17.130, 10535.913, 447.549, 52916.146 25/09/03,09:51:19,04,09,1, 11.9,1,1, 17.130, 10535.888, 447.549, 52916.208 25/09/03,09:51:19,05,09,1, 11.9,1,1, 17.130, 10535.918, 447.559, 52916.143 25/09/03,09:51:19,06,09,1, 11.9,1,1, 17.130, 10535.907, 447.545, 52916.172 25/09/03,09:51:19,07,09,1, 11.9,1,1, 17.130, 10535.887, 447.526, 52916.190 25/09/03,09:51:19,08,09,1, 11.9,1,1, 17.130, 10535.908, 447.534, 52916.185 25/09/03,09:51:19,09,09,1, 11.9,1,1, 17.130, 10535.917, 447.510, 52916.148 25/09/03,09:51:19,10,09,1, 11.9,1,1, 17.130, 10535.928, 447.527, 52916.149 25/09/03,09:51:19,11,09,1, 11.9,1,1, 17.130, 10535.936, 447.512, 52916.127 25/09/03,09:51:19,12,09,1, 11.9,1,1, 17.130, 10535.930, 447.505, 52916.167 25/09/03,09:51:19,13,09,1, 11.9,1,1, 17.130, 10535.945, 447.505, 52916.125 25/09/03,09:51:19,14,09,1, 11.9,1,1, 17.130, 10535.946, 447.492, 52916.103 25/09/03,09:51:19,15,09,1, 11.9,1,1, 17.130, 10535.932, 447.527, 52916.190 25/09/03,09:51:19,16,09,1, 11.9,1,1, 17.130, 10535.927, 447.505, 52916.094 25/09/03,09:51:19,17,09,1, 11.9,1,1, 17.130, 10535.946, 447.489, 52916.119 25/09/03,09:51:19,18,09,1, 11.9,1,1, 17.130, 10535.956, 447.471, 52916.101 25/09/03,09:51:19,19,09,1, 11.9,1,1, 17.130, 10535.944, 447.480, 52916.086 25/09/03,09:51:20,00,10,1, 11.9,1,1, 17.129, 10535.939, 447.480, 52916.086 25/09/03,09:51:20,01,10,1, 11.9,1,1, 17.129, 10535.945, 447.451, 52916.070 25/09/03,09:51:20,02,10,1, 11.9,1,1, 17.129, 10535.954, 447.466, 52916.089 25/09/03,09:51:20,03,10,1, 11.9,1,1, 17.129, 10535.970, 447.454, 52916.166 25/09/03,09:51:20,04,10,1, 11.9,1,1, 17.129, 10535.978, 447.431, 52916.088 25/09/03,09:51:20,05,10,1, 11.9,1,1, 17.129, 10535.982, 447.402, 52916.105 25/09/03,09:51:20,06,10,1, 11.9,1,1, 17.129, 10535.975, 447.448, 52916.148 25/09/03,09:51:20,07,10,1, 11.9,1,1, 17.129, 10536.000, 447.443, 52916.138 25/09/03,09:51:20,08,10,1, 11.9,1,1, 17.129, 10535.992, 447.437, 52916.123 25/09/03,09:51:20,09,10,1, 11.9,1,1, 17.129, 10535.986, 447.415, 52916.134 25/09/03,09:51:20,10,10,1, 11.9,1,1, 17.129, 10535.994, 447.408, 52916.086 25/09/03,09:51:20,11,10,1, 11.9,1,1, 17.129, 10535.997, 447.422, 52916.087 25/09/03,09:51:20,12,10,1, 11.9,1,1, 17.129, 10536.027, 447.424, 52916.115 25/09/03,09:51:20,13,10,1, 11.9,1,1, 17.129, 10536.017, 447.388, 52916.107 25/09/03,09:51:20,14,10,1, 11.9,1,1, 17.129, 10536.001, 447.383, 52916.152 25/09/03,09:51:20,15,10,1, 11.9,1,1, 17.129, 10535.981, 447.369, 52916.113 25/09/03,09:51:20,16,10,1, 11.9,1,1, 17.129, 10536.010, 447.399, 52916.164 25/09/03,09:51:20,17,10,1, 11.9,1,1, 17.129, 10536.030, 447.387, 52916.182 25/09/03,09:51:20,18,10,1, 11.9,1,1, 17.129, 10536.000, 447.381, 52916.147 25/09/03,09:51:20,19,10,1, 11.9,1,1, 17.129, 10536.002, 447.362, 52916.118 25/09/03,09:51:21,00,09,1, 11.8,1,1, 17.127, 10535.997, 447.362, 52916.118 25/09/03,09:51:21,01,09,1, 11.8,1,1, 17.127, 10536.038, 447.374, 52916.140 25/09/03,09:51:21,02,09,1, 11.8,1,1, 17.127, 10536.052, 447.348, 52916.138 25/09/03,09:51:21,03,09,1, 11.8,1,1, 17.127, 10536.039, 447.370, 52916.162 25/09/03,09:51:21,04,09,1, 11.8,1,1, 17.127, 10536.035, 447.361, 52916.122 25/09/03,09:51:21,05,09,1, 11.8,1,1, 17.127, 10536.029, 447.349, 52916.114 25/09/03,09:51:21,06,09,1, 11.8,1,1, 17.127, 10536.049, 447.346, 52916.126 25/09/03,09:51:21,07,09,1, 11.8,1,1, 17.127, 10536.039, 447.326, 52916.133 25/09/03,09:51:21,08,09,1, 11.8,1,1, 17.127, 10536.071, 447.326, 52916.062 25/09/03,09:51:21,09,09,1, 11.8,1,1, 17.127, 10536.032, 447.319, 52915.952 25/09/03,09:51:21,10,09,1, 11.8,1,1, 17.127, 10536.032, 447.347, 52916.169 25/09/03,09:51:21,11,09,1, 11.8,1,1, 17.127, 10536.032, 447.325, 52916.145 25/09/03,09:51:21,12,09,1, 11.8,1,1, 17.127, 10536.056, 447.320, 52916.178 25/09/03,09:51:21,13,09,1, 11.8,1,1, 17.127, 10536.081, 447.291, 52916.175 25/09/03,09:51:21,14,09,1, 11.8,1,1, 17.127, 10536.072, 447.312, 52916.138 25/09/03,09:51:21,15,09,1, 11.8,1,1, 17.127, 10536.040, 447.285, 52916.109 25/09/03,09:51:21,16,09,1, 11.8,1,1, 17.127, 10536.067, 447.278, 52916.127 25/09/03,09:51:21,17,09,1, 11.8,1,1, 17.127, 10536.081, 447.266, 52916.083 25/09/03,09:51:21,18,09,1, 11.8,1,1, 17.127, 10536.102, 447.275, 52916.119 25/09/03,09:51:21,19,09,1, 11.8,1,1, 17.127, 10536.068, 447.282, 52916.118 25/09/03,09:51:22,00,09,1, 11.9,1,1, 17.132, 10536.064, 447.282, 52916.118 25/09/03,09:51:22,01,09,1, 11.9,1,1, 17.132, 10536.084, 447.270, 52916.091 25/09/03,09:51:22,02,09,1, 11.9,1,1, 17.132, 10536.075, 447.271, 52916.083 25/09/03,09:51:22,03,09,1, 11.9,1,1, 17.132, 10536.068, 447.265, 52916.119 25/09/03,09:51:22,04,09,1, 11.9,1,1, 17.132, 10536.072, 447.248, 52916.036 25/09/03,09:51:22,05,09,1, 11.9,1,1, 17.132, 10536.070, 447.257, 52916.158 25/09/03,09:51:22,06,09,1, 11.9,1,1, 17.132, 10536.079, 447.272, 52916.144 25/09/03,09:51:22,07,09,1, 11.9,1,1, 17.132, 10536.101, 447.269, 52916.062 25/09/03,09:51:22,08,09,1, 11.9,1,1, 17.132, 10536.090, 447.257, 52916.089 25/09/03,09:51:22,09,09,1, 11.9,1,1, 17.132, 10536.084, 447.266, 52916.162 25/09/03,09:51:22,10,09,1, 11.9,1,1, 17.132, 10536.081, 447.256, 52916.122 25/09/03,09:51:22,11,09,1, 11.9,1,1, 17.132, 10536.086, 447.242, 52916.148 25/09/03,09:51:22,12,09,1, 11.9,1,1, 17.132, 10536.076, 447.257, 52916.082 25/09/03,09:51:22,13,09,1, 11.9,1,1, 17.132, 10536.080, 447.261, 52916.124 25/09/03,09:51:22,14,09,1, 11.9,1,1, 17.132, 10536.126, 447.231, 52916.085 25/09/03,09:51:22,15,09,1, 11.9,1,1, 17.132, 10536.091, 447.231, 52916.090 25/09/03,09:51:22,16,09,1, 11.9,1,1, 17.132, 10536.092, 447.242, 52916.149 25/09/03,09:51:22,17,09,1, 11.9,1,1, 17.132, 10536.089, 447.234, 52916.112 25/09/03,09:51:22,18,09,1, 11.9,1,1, 17.132, 10536.094, 447.205, 52916.058 25/09/03,09:51:22,19,09,1, 11.9,1,1, 17.132, 10536.093, 447.202, 52916.042 25/09/03,09:51:23,00,09,1, 11.9,1,1, 17.131, 10536.089, 447.202, 52916.042 25/09/03,09:51:23,01,09,1, 11.9,1,1, 17.131, 10536.080, 447.246, 52916.063 25/09/03,09:51:23,02,09,1, 11.9,1,1, 17.131, 10536.105, 447.213, 52916.120 25/09/03,09:51:23,03,09,1, 11.9,1,1, 17.131, 10536.121, 447.234, 52916.082 25/09/03,09:51:23,04,09,1, 11.9,1,1, 17.131, 10536.115, 447.215, 52916.116 25/09/03,09:51:23,05,09,1, 11.9,1,1, 17.131, 10536.112, 447.223, 52916.107 25/09/03,09:51:23,06,09,1, 11.9,1,1, 17.131, 10536.087, 447.197, 52916.053 25/09/03,09:51:23,07,09,1, 11.9,1,1, 17.131, 10536.090, 447.205, 52916.076 25/09/03,09:51:23,08,09,1, 11.9,1,1, 17.131, 10536.093, 447.218, 52916.051 25/09/03,09:51:23,09,09,1, 11.9,1,1, 17.131, 10536.098, 447.196, 52916.126 25/09/03,09:51:23,10,09,1, 11.9,1,1, 17.131, 10536.094, 447.195, 52916.148 25/09/03,09:51:23,11,09,1, 11.9,1,1, 17.131, 10536.091, 447.171, 52916.052 25/09/03,09:51:23,12,09,1, 11.9,1,1, 17.131, 10536.116, 447.190, 52916.072 25/09/03,09:51:23,13,09,1, 11.9,1,1, 17.131, 10536.093, 447.184, 52916.143 25/09/03,09:51:23,14,09,1, 11.9,1,1, 17.131, 10536.077, 447.183, 52916.042 25/09/03,09:51:23,15,09,1, 11.9,1,1, 17.131, 10536.111, 447.165, 52916.065 25/09/03,09:51:23,16,09,1, 11.9,1,1, 17.131, 10536.116, 447.191, 52916.100 25/09/03,09:51:23,17,09,1, 11.9,1,1, 17.131, 10536.122, 447.192, 52916.072 25/09/03,09:51:23,18,09,1, 11.9,1,1, 17.131, 10536.095, 447.149, 52916.048 25/09/03,09:51:23,19,09,1, 11.9,1,1, 17.131, 10536.079, 447.142, 52916.052 25/09/03,09:51:24,00,09,1, 11.9,1,1, 17.135, 10536.072, 447.142, 52916.052 25/09/03,09:51:24,01,09,1, 11.9,1,1, 17.135, 10536.118, 447.183, 52916.098 25/09/03,09:51:24,02,09,1, 11.9,1,1, 17.135, 10536.092, 447.163, 52916.086 25/09/03,09:51:24,03,09,1, 11.9,1,1, 17.135, 10536.068, 447.162, 52916.075 25/09/03,09:51:24,04,09,1, 11.9,1,1, 17.135, 10536.098, 447.140, 52916.019 25/09/03,09:51:24,05,09,1, 11.9,1,1, 17.135, 10536.085, 447.125, 52916.024 25/09/03,09:51:24,06,09,1, 11.9,1,1, 17.135, 10536.113, 447.138, 52916.066 25/09/03,09:51:24,07,09,1, 11.9,1,1, 17.135, 10536.105, 447.120, 52916.105 25/09/03,09:51:24,08,09,1, 11.9,1,1, 17.135, 10536.111, 447.128, 52916.095 25/09/03,09:51:24,09,09,1, 11.9,1,1, 17.135, 10536.099, 447.129, 52916.116 25/09/03,09:51:24,10,09,1, 11.9,1,1, 17.135, 10536.077, 447.135, 52916.096 25/09/03,09:51:24,11,09,1, 11.9,1,1, 17.135, 10536.090, 447.128, 52916.129 25/09/03,09:51:24,12,09,1, 11.9,1,1, 17.135, 10536.069, 447.108, 52916.080 25/09/03,09:51:24,13,09,1, 11.9,1,1, 17.135, 10536.079, 447.130, 52916.026 25/09/03,09:51:24,14,09,1, 11.9,1,1, 17.135, 10536.102, 447.113, 52916.108 25/09/03,09:51:24,15,09,1, 11.9,1,1, 17.135, 10536.082, 447.098, 52916.085 25/09/03,09:51:24,16,09,1, 11.9,1,1, 17.135, 10536.091, 447.120, 52916.075 25/09/03,09:51:24,17,09,1, 11.9,1,1, 17.135, 10536.073, 447.124, 52916.072 25/09/03,09:51:24,18,09,1, 11.9,1,1, 17.135, 10536.078, 447.103, 52916.047 25/09/03,09:51:24,19,09,1, 11.9,1,1, 17.135, 10536.081, 447.118, 52916.130 25/09/03,09:51:25,00,09,1, 11.8,1,1, 17.131, 10536.081, 447.118, 52916.130 25/09/03,09:51:25,01,09,1, 11.8,1,1, 17.131, 10536.085, 447.086, 52916.056 25/09/03,09:51:25,02,09,1, 11.8,1,1, 17.131, 10536.091, 447.106, 52916.045 25/09/03,09:51:25,03,09,1, 11.8,1,1, 17.131, 10536.073, 447.103, 52916.062 25/09/03,09:51:25,04,09,1, 11.8,1,1, 17.131, 10536.095, 447.080, 52916.045 25/09/03,09:51:25,05,09,1, 11.8,1,1, 17.131, 10536.107, 447.113, 52916.117 25/09/03,09:51:25,06,09,1, 11.8,1,1, 17.131, 10536.112, 447.090, 52916.089 25/09/03,09:51:25,07,09,1, 11.8,1,1, 17.131, 10536.089, 447.082, 52916.122 25/09/03,09:51:25,08,09,1, 11.8,1,1, 17.131, 10536.112, 447.073, 52916.051 25/09/03,09:51:25,09,09,1, 11.8,1,1, 17.131, 10536.081, 447.112, 52916.054 25/09/03,09:51:25,10,09,1, 11.8,1,1, 17.131, 10536.089, 447.100, 52916.126 25/09/03,09:51:25,11,09,1, 11.8,1,1, 17.131, 10536.101, 447.088, 52916.070 25/09/03,09:51:25,12,09,1, 11.8,1,1, 17.131, 10536.087, 447.094, 52916.057 25/09/03,09:51:25,13,09,1, 11.8,1,1, 17.131, 10536.118, 447.076, 52916.113 25/09/03,09:51:25,14,09,1, 11.8,1,1, 17.131, 10536.092, 447.078, 52916.111 25/09/03,09:51:25,15,09,1, 11.8,1,1, 17.131, 10536.104, 447.089, 52916.083 25/09/03,09:51:25,16,09,1, 11.8,1,1, 17.131, 10536.060, 447.078, 52916.035 25/09/03,09:51:25,17,09,1, 11.8,1,1, 17.131, 10536.074, 447.078, 52916.050 25/09/03,09:51:25,18,09,1, 11.8,1,1, 17.131, 10536.109, 447.082, 52916.150 25/09/03,09:51:25,19,09,1, 11.8,1,1, 17.131, 10536.101, 447.069, 52916.113 25/09/03,09:51:26,00,09,1, 11.9,1,1, 17.128, 10536.097, 447.069, 52916.113 25/09/03,09:51:26,01,09,1, 11.9,1,1, 17.128, 10536.081, 447.074, 52916.088 25/09/03,09:51:26,02,09,1, 11.9,1,1, 17.128, 10536.076, 447.049, 52916.082 25/09/03,09:51:26,03,09,1, 11.9,1,1, 17.128, 10536.082, 447.047, 52916.132 25/09/03,09:51:26,04,09,1, 11.9,1,1, 17.128, 10536.100, 447.056, 52916.033 25/09/03,09:51:26,05,09,1, 11.9,1,1, 17.128, 10536.088, 447.059, 52916.148 25/09/03,09:51:26,06,09,1, 11.9,1,1, 17.128, 10536.077, 447.056, 52916.097 25/09/03,09:51:26,07,09,1, 11.9,1,1, 17.128, 10536.052, 447.046, 52916.100 25/09/03,09:51:26,08,09,1, 11.9,1,1, 17.128, 10536.050, 447.056, 52916.081 25/09/03,09:51:26,09,09,1, 11.9,1,1, 17.128, 10536.070, 447.040, 52916.069 25/09/03,09:51:26,10,09,1, 11.9,1,1, 17.128, 10536.077, 447.047, 52916.097 25/09/03,09:51:26,11,09,1, 11.9,1,1, 17.128, 10536.070, 447.058, 52916.100 25/09/03,09:51:26,12,09,1, 11.9,1,1, 17.128, 10536.060, 447.046, 52916.077 25/09/03,09:51:26,13,09,1, 11.9,1,1, 17.128, 10536.049, 447.044, 52916.117 25/09/03,09:51:26,14,09,1, 11.9,1,1, 17.128, 10536.057, 447.043, 52916.102 25/09/03,09:51:26,15,09,1, 11.9,1,1, 17.128, 10536.051, 447.048, 52916.128 25/09/03,09:51:26,16,09,1, 11.9,1,1, 17.128, 10536.050, 447.033, 52916.132 25/09/03,09:51:26,17,09,1, 11.9,1,1, 17.128, 10536.040, 447.044, 52916.027 25/09/03,09:51:26,18,09,1, 11.9,1,1, 17.128, 10536.053, 447.045, 52916.118 25/09/03,09:51:26,19,09,1, 11.9,1,1, 17.128, 10536.045, 447.042, 52916.108 25/09/03,09:51:27,00,09,1, 11.8,1,1, 17.134, 10536.039, 447.042, 52916.108 25/09/03,09:51:27,01,09,1, 11.8,1,1, 17.134, 10536.033, 447.026, 52916.127 25/09/03,09:51:27,02,09,1, 11.8,1,1, 17.134, 10536.010, 447.024, 52916.084 25/09/03,09:51:27,03,09,1, 11.8,1,1, 17.134, 10536.032, 447.017, 52916.145 25/09/03,09:51:27,04,09,1, 11.8,1,1, 17.134, 10536.033, 447.018, 52916.093 25/09/03,09:51:27,05,09,1, 11.8,1,1, 17.134, 10536.046, 447.020, 52916.073 25/09/03,09:51:27,06,09,1, 11.8,1,1, 17.134, 10535.989, 447.025, 52916.121 25/09/03,09:51:27,07,09,1, 11.8,1,1, 17.134, 10536.011, 447.025, 52916.023 25/09/03,09:51:27,08,09,1, 11.8,1,1, 17.134, 10535.996, 447.046, 52916.138 25/09/03,09:51:27,09,09,1, 11.8,1,1, 17.134, 10535.998, 447.040, 52916.136 25/09/03,09:51:27,10,09,1, 11.8,1,1, 17.134, 10535.995, 447.042, 52916.106 25/09/03,09:51:27,11,09,1, 11.8,1,1, 17.134, 10535.989, 447.045, 52916.143 25/09/03,09:51:27,12,09,1, 11.8,1,1, 17.134, 10536.018, 447.014, 52916.048 25/09/03,09:51:27,13,09,1, 11.8,1,1, 17.134, 10535.988, 447.034, 52916.092 25/09/03,09:51:27,14,09,1, 11.8,1,1, 17.134, 10535.977, 447.027, 52916.108 25/09/03,09:51:27,15,09,1, 11.8,1,1, 17.134, 10536.012, 447.033, 52916.111 25/09/03,09:51:27,16,09,1, 11.8,1,1, 17.134, 10535.995, 447.035, 52916.153 25/09/03,09:51:27,17,09,1, 11.8,1,1, 17.134, 10535.988, 447.056, 52916.078 25/09/03,09:51:27,18,09,1, 11.8,1,1, 17.134, 10535.976, 447.044, 52916.113 25/09/03,09:51:27,19,09,1, 11.8,1,1, 17.134, 10535.977, 447.037, 52916.089 25/09/03,09:51:28,00,09,1, 11.9,1,1, 17.129, 10535.972, 447.037, 52916.089 25/09/03,09:51:28,01,09,1, 11.9,1,1, 17.129, 10535.964, 447.057, 52916.166 25/09/03,09:51:28,02,09,1, 11.9,1,1, 17.129, 10535.961, 447.044, 52916.125 25/09/03,09:51:28,03,09,1, 11.9,1,1, 17.129, 10535.949, 447.057, 52916.115 25/09/03,09:51:28,04,09,1, 11.9,1,1, 17.129, 10535.953, 447.041, 52916.150 25/09/03,09:51:28,05,09,1, 11.9,1,1, 17.129, 10535.973, 447.072, 52916.135 25/09/03,09:51:28,06,09,1, 11.9,1,1, 17.129, 10535.953, 447.076, 52916.151 25/09/03,09:51:28,07,09,1, 11.9,1,1, 17.129, 10535.968, 447.057, 52916.122 25/09/03,09:51:28,08,09,1, 11.9,1,1, 17.129, 10535.934, 447.070, 52916.180 25/09/03,09:51:28,09,09,1, 11.9,1,1, 17.129, 10535.931, 447.072, 52916.077 25/09/03,09:51:28,10,09,1, 11.9,1,1, 17.129, 10535.915, 447.049, 52916.085 25/09/03,09:51:28,11,09,1, 11.9,1,1, 17.129, 10535.921, 447.073, 52916.159 25/09/03,09:51:28,12,09,1, 11.9,1,1, 17.129, 10535.927, 447.074, 52916.209 25/09/03,09:51:28,13,09,1, 11.9,1,1, 17.129, 10535.886, 447.074, 52916.118 25/09/03,09:51:28,14,09,1, 11.9,1,1, 17.129, 10535.933, 447.064, 52916.106 25/09/03,09:51:28,15,09,1, 11.9,1,1, 17.129, 10535.887, 447.052, 52916.128 25/09/03,09:51:28,16,09,1, 11.9,1,1, 17.129, 10535.888, 447.082, 52915.970 25/09/03,09:51:28,17,09,1, 11.9,1,1, 17.129, 10535.883, 447.074, 52916.052 25/09/03,09:51:28,18,09,1, 11.9,1,1, 17.129, 10535.902, 447.087, 52916.101 25/09/03,09:51:28,19,09,1, 11.9,1,1, 17.129, 10535.908, 447.094, 52916.188 25/09/03,09:51:29,00,09,1, 11.9,1,1, 17.132, 10535.905, 447.094, 52916.188 25/09/03,09:51:29,01,09,1, 11.9,1,1, 17.132, 10535.885, 447.105, 52916.181 25/09/03,09:51:29,02,09,1, 11.9,1,1, 17.132, 10535.878, 447.103, 52916.081 25/09/03,09:51:29,03,09,1, 11.9,1,1, 17.132, 10535.845, 447.091, 52916.179 25/09/03,09:51:29,04,09,1, 11.9,1,1, 17.132, 10535.850, 447.092, 52916.085 25/09/03,09:51:29,05,09,1, 11.9,1,1, 17.132, 10535.851, 447.094, 52916.090 25/09/03,09:51:29,06,09,1, 11.9,1,1, 17.132, 10535.844, 447.110, 52916.169 25/09/03,09:51:29,07,09,1, 11.9,1,1, 17.132, 10535.850, 447.097, 52916.140 25/09/03,09:51:29,08,09,1, 11.9,1,1, 17.132, 10535.845, 447.116, 52916.148 25/09/03,09:51:29,09,09,1, 11.9,1,1, 17.132, 10535.845, 447.126, 52916.209 25/09/03,09:51:29,10,09,1, 11.9,1,1, 17.132, 10535.837, 447.115, 52916.211 25/09/03,09:51:29,11,09,1, 11.9,1,1, 17.132, 10535.843, 447.119, 52916.153 25/09/03,09:51:29,12,09,1, 11.9,1,1, 17.132, 10535.821, 447.100, 52916.182 25/09/03,09:51:29,13,09,1, 11.9,1,1, 17.132, 10535.812, 447.107, 52916.153 25/09/03,09:51:29,14,09,1, 11.9,1,1, 17.132, 10535.815, 447.124, 52916.216 25/09/03,09:51:29,15,09,1, 11.9,1,1, 17.132, 10535.798, 447.121, 52916.140 25/09/03,09:51:29,16,09,1, 11.9,1,1, 17.132, 10535.804, 447.123, 52916.167 25/09/03,09:51:29,17,09,1, 11.9,1,1, 17.132, 10535.816, 447.127, 52916.165 25/09/03,09:51:29,18,09,1, 11.9,1,1, 17.132, 10535.786, 447.121, 52916.149 25/09/03,09:51:29,19,09,1, 11.9,1,1, 17.132, 10535.806, 447.148, 52916.141 25/09/03,09:51:30,00,09,1, 11.9,1,1, 17.133, 10535.805, 447.148, 52916.141 25/09/03,09:51:30,01,09,1, 11.9,1,1, 17.133, 10535.800, 447.158, 52916.163 25/09/03,09:51:30,02,09,1, 11.9,1,1, 17.133, 10535.794, 447.160, 52916.246 25/09/03,09:51:30,03,09,1, 11.9,1,1, 17.133, 10535.792, 447.156, 52916.229 25/09/03,09:51:30,04,09,1, 11.9,1,1, 17.133, 10535.791, 447.145, 52916.175 25/09/03,09:51:30,05,09,1, 11.9,1,1, 17.133, 10535.767, 447.150, 52916.208 25/09/03,09:51:30,06,09,1, 11.9,1,1, 17.133, 10535.771, 447.160, 52916.217 25/09/03,09:51:30,07,09,1, 11.9,1,1, 17.133, 10535.760, 447.144, 52916.250 25/09/03,09:51:30,08,09,1, 11.9,1,1, 17.133, 10535.767, 447.160, 52916.167 25/09/03,09:51:30,09,09,1, 11.9,1,1, 17.133, 10535.770, 447.143, 52916.233 25/09/03,09:51:30,10,09,1, 11.9,1,1, 17.133, 10535.762, 447.168, 52916.252 25/09/03,09:51:30,11,09,1, 11.9,1,1, 17.133, 10535.744, 447.151, 52916.169 25/09/03,09:51:30,12,09,1, 11.9,1,1, 17.133, 10535.732, 447.163, 52916.189 25/09/03,09:51:30,13,09,1, 11.9,1,1, 17.133, 10535.734, 447.167, 52916.246 25/09/03,09:51:30,14,09,1, 11.9,1,1, 17.133, 10535.725, 447.164, 52916.195 25/09/03,09:51:30,15,09,1, 11.9,1,1, 17.133, 10535.765, 447.209, 52916.337 25/09/03,09:51:30,16,09,1, 11.9,1,1, 17.133, 10535.709, 447.184, 52916.175 25/09/03,09:51:30,17,09,1, 11.9,1,1, 17.133, 10535.707, 447.183, 52916.238 25/09/03,09:51:30,18,09,1, 11.9,1,1, 17.133, 10535.684, 447.185, 52916.224 25/09/03,09:51:30,19,09,1, 11.9,1,1, 17.133, 10535.704, 447.199, 52916.205 25/09/03,09:51:31,00,09,1, 12.0,1,1, 17.135, 10535.697, 447.199, 52916.205 25/09/03,09:51:31,01,09,1, 12.0,1,1, 17.135, 10535.706, 447.192, 52916.238 25/09/03,09:51:31,02,09,1, 12.0,1,1, 17.135, 10535.690, 447.208, 52916.214 25/09/03,09:51:31,03,09,1, 12.0,1,1, 17.135, 10535.704, 447.185, 52916.203 25/09/03,09:51:31,04,09,1, 12.0,1,1, 17.135, 10535.705, 447.218, 52916.205 25/09/03,09:51:31,05,09,1, 12.0,1,1, 17.135, 10535.690, 447.203, 52916.233 25/09/03,09:51:31,06,09,1, 12.0,1,1, 17.135, 10535.699, 447.190, 52916.243 25/09/03,09:51:31,07,09,1, 12.0,1,1, 17.135, 10535.685, 447.189, 52916.144 25/09/03,09:51:31,08,09,1, 12.0,1,1, 17.135, 10535.698, 447.221, 52916.345 25/09/03,09:51:31,09,09,1, 12.0,1,1, 17.135, 10535.661, 447.201, 52916.232 25/09/03,09:51:31,10,09,1, 12.0,1,1, 17.135, 10535.643, 447.236, 52916.226 25/09/03,09:51:31,11,09,1, 12.0,1,1, 17.135, 10535.656, 447.211, 52916.207 25/09/03,09:51:31,12,09,1, 12.0,1,1, 17.135, 10535.659, 447.212, 52916.153 25/09/03,09:51:31,13,09,1, 12.0,1,1, 17.135, 10535.689, 447.225, 52916.232 25/09/03,09:51:31,14,09,1, 12.0,1,1, 17.135, 10535.652, 447.242, 52916.196 25/09/03,09:51:31,15,09,1, 12.0,1,1, 17.135, 10535.649, 447.261, 52916.210 25/09/03,09:51:31,16,09,1, 12.0,1,1, 17.135, 10535.667, 447.231, 52916.198 25/09/03,09:51:31,17,09,1, 12.0,1,1, 17.135, 10535.647, 447.260, 52916.199 25/09/03,09:51:31,18,09,1, 12.0,1,1, 17.135, 10535.628, 447.252, 52916.305 25/09/03,09:51:31,19,09,1, 12.0,1,1, 17.135, 10535.628, 447.261, 52916.167 25/09/03,09:51:32,00,09,1, 11.9,1,1, 17.132, 10535.622, 447.261, 52916.167 25/09/03,09:51:32,01,09,1, 11.9,1,1, 17.132, 10535.628, 447.260, 52916.234 25/09/03,09:51:32,02,09,1, 11.9,1,1, 17.132, 10535.655, 447.296, 52916.321 25/09/03,09:51:32,03,09,1, 11.9,1,1, 17.132, 10535.656, 447.272, 52916.305 25/09/03,09:51:32,04,09,1, 11.9,1,1, 17.132, 10535.595, 447.269, 52916.277 25/09/03,09:51:32,05,09,1, 11.9,1,1, 17.132, 10535.606, 447.300, 52916.309 25/09/03,09:51:32,06,09,1, 11.9,1,1, 17.132, 10535.612, 447.288, 52916.277 25/09/03,09:51:32,07,09,1, 11.9,1,1, 17.132, 10535.600, 447.269, 52916.287 25/09/03,09:51:32,08,09,1, 11.9,1,1, 17.132, 10535.593, 447.273, 52916.291 25/09/03,09:51:32,09,09,1, 11.9,1,1, 17.132, 10535.583, 447.283, 52916.224 25/09/03,09:51:32,10,09,1, 11.9,1,1, 17.132, 10535.607, 447.272, 52916.219 25/09/03,09:51:32,11,09,1, 11.9,1,1, 17.132, 10535.587, 447.268, 52916.260 25/09/03,09:51:32,12,09,1, 11.9,1,1, 17.132, 10535.604, 447.267, 52916.282 25/09/03,09:51:32,13,09,1, 11.9,1,1, 17.132, 10535.594, 447.316, 52916.277 25/09/03,09:51:32,14,09,1, 11.9,1,1, 17.132, 10535.630, 447.300, 52916.201 25/09/03,09:51:32,15,09,1, 11.9,1,1, 17.132, 10535.600, 447.311, 52916.220 25/09/03,09:51:32,16,09,1, 11.9,1,1, 17.132, 10535.592, 447.297, 52916.226 25/09/03,09:51:32,17,09,1, 11.9,1,1, 17.132, 10535.594, 447.291, 52916.285 25/09/03,09:51:32,18,09,1, 11.9,1,1, 17.132, 10535.598, 447.318, 52916.214 25/09/03,09:51:32,19,09,1, 11.9,1,1, 17.132, 10535.592, 447.303, 52916.201 25/09/03,09:51:33,00,09,1, 11.9,1,1, 17.134, 10535.588, 447.303, 52916.201 25/09/03,09:51:33,01,09,1, 11.9,1,1, 17.134, 10535.587, 447.313, 52916.195 25/09/03,09:51:33,02,09,1, 11.9,1,1, 17.134, 10535.567, 447.308, 52916.222 25/09/03,09:51:33,03,09,1, 11.9,1,1, 17.134, 10535.572, 447.336, 52916.270 25/09/03,09:51:33,04,09,1, 11.9,1,1, 17.134, 10535.610, 447.312, 52916.236 25/09/03,09:51:33,05,09,1, 11.9,1,1, 17.134, 10535.578, 447.320, 52916.306 25/09/03,09:51:33,06,09,1, 11.9,1,1, 17.134, 10535.598, 447.318, 52916.239 25/09/03,09:51:33,07,09,1, 11.9,1,1, 17.134, 10535.587, 447.312, 52916.254 25/09/03,09:51:33,08,09,1, 11.9,1,1, 17.134, 10535.597, 447.332, 52916.266 25/09/03,09:51:33,09,09,1, 11.9,1,1, 17.134, 10535.593, 447.335, 52916.275 25/09/03,09:51:33,10,09,1, 11.9,1,1, 17.134, 10535.577, 447.318, 52916.259 25/09/03,09:51:33,11,09,1, 11.9,1,1, 17.134, 10535.587, 447.320, 52916.284 25/09/03,09:51:33,12,09,1, 11.9,1,1, 17.134, 10535.600, 447.340, 52916.298 25/09/03,09:51:33,13,09,1, 11.9,1,1, 17.134, 10535.567, 447.352, 52916.226 25/09/03,09:51:33,14,09,1, 11.9,1,1, 17.134, 10535.577, 447.336, 52916.250 25/09/03,09:51:33,15,09,1, 11.9,1,1, 17.134, 10535.586, 447.346, 52916.328 25/09/03,09:51:33,16,09,1, 11.9,1,1, 17.134, 10535.600, 447.355, 52916.294 25/09/03,09:51:33,17,09,1, 11.9,1,1, 17.134, 10535.579, 447.352, 52916.306 25/09/03,09:51:33,18,09,1, 11.9,1,1, 17.134, 10535.563, 447.335, 52916.290 25/09/03,09:51:33,19,09,1, 11.9,1,1, 17.134, 10535.575, 447.316, 52916.222 25/09/03,09:51:34,00,09,1, 11.8,1,1, 17.131, 10535.572, 447.316, 52916.222 25/09/03,09:51:34,01,09,1, 11.8,1,1, 17.131, 10535.599, 447.349, 52916.257 25/09/03,09:51:34,02,09,1, 11.8,1,1, 17.131, 10535.566, 447.348, 52916.320 25/09/03,09:51:34,03,09,1, 11.8,1,1, 17.131, 10535.569, 447.356, 52916.226 25/09/03,09:51:34,04,09,1, 11.8,1,1, 17.131, 10535.579, 447.355, 52916.231 25/09/03,09:51:34,05,09,1, 11.8,1,1, 17.131, 10535.560, 447.371, 52916.255 25/09/03,09:51:34,06,09,1, 11.8,1,1, 17.131, 10535.564, 447.365, 52916.093 25/09/03,09:51:34,07,09,1, 11.8,1,1, 17.131, 10535.547, 447.385, 52916.253 25/09/03,09:51:34,08,09,1, 11.8,1,1, 17.131, 10535.563, 447.376, 52916.282 25/09/03,09:51:34,09,09,1, 11.8,1,1, 17.131, 10535.557, 447.395, 52916.299 25/09/03,09:51:34,10,09,1, 11.8,1,1, 17.131, 10535.563, 447.374, 52916.299 25/09/03,09:51:34,11,09,1, 11.8,1,1, 17.131, 10535.568, 447.384, 52916.272 25/09/03,09:51:34,12,09,1, 11.8,1,1, 17.131, 10535.555, 447.390, 52916.280 25/09/03,09:51:34,13,09,1, 11.8,1,1, 17.131, 10535.588, 447.399, 52916.290 25/09/03,09:51:34,14,09,1, 11.8,1,1, 17.131, 10535.561, 447.403, 52916.299 25/09/03,09:51:34,15,09,1, 11.8,1,1, 17.131, 10535.580, 447.405, 52916.267 25/09/03,09:51:34,16,09,1, 11.8,1,1, 17.131, 10535.568, 447.417, 52916.307 25/09/03,09:51:34,17,09,1, 11.8,1,1, 17.131, 10535.548, 447.419, 52916.342 25/09/03,09:51:34,18,09,1, 11.8,1,1, 17.131, 10535.557, 447.415, 52916.312 25/09/03,09:51:34,19,09,1, 11.8,1,1, 17.131, 10535.581, 447.421, 52916.333 25/09/03,09:51:35,00,09,1, 12.0,1,1, 17.129, 10535.580, 447.421, 52916.333 25/09/03,09:51:35,01,09,1, 12.0,1,1, 17.129, 10535.588, 447.420, 52916.324 25/09/03,09:51:35,02,09,1, 12.0,1,1, 17.129, 10535.571, 447.440, 52916.312 25/09/03,09:51:35,03,09,1, 12.0,1,1, 17.129, 10535.561, 447.455, 52916.363 25/09/03,09:51:35,04,09,1, 12.0,1,1, 17.129, 10535.574, 447.484, 52916.371 25/09/03,09:51:35,05,09,1, 12.0,1,1, 17.129, 10535.570, 447.458, 52916.290 25/09/03,09:51:35,06,09,1, 12.0,1,1, 17.129, 10535.560, 447.465, 52916.276 25/09/03,09:51:35,07,09,1, 12.0,1,1, 17.129, 10535.564, 447.470, 52916.373 25/09/03,09:51:35,08,09,1, 12.0,1,1, 17.129, 10535.541, 447.492, 52916.345 25/09/03,09:51:35,09,09,1, 12.0,1,1, 17.129, 10535.558, 447.463, 52916.265 25/09/03,09:51:35,10,09,1, 12.0,1,1, 17.129, 10535.570, 447.496, 52916.332 25/09/03,09:51:35,11,09,1, 12.0,1,1, 17.129, 10535.571, 447.519, 52916.315 25/09/03,09:51:35,12,09,1, 12.0,1,1, 17.129, 10535.568, 447.499, 52916.299 25/09/03,09:51:35,13,09,1, 12.0,1,1, 17.129, 10535.574, 447.487, 52916.309 25/09/03,09:51:35,14,09,1, 12.0,1,1, 17.129, 10535.548, 447.482, 52916.381 25/09/03,09:51:35,15,09,1, 12.0,1,1, 17.129, 10535.595, 447.499, 52916.307 25/09/03,09:51:35,16,09,1, 12.0,1,1, 17.129, 10535.553, 447.496, 52916.351 25/09/03,09:51:35,17,09,1, 12.0,1,1, 17.129, 10535.594, 447.514, 52916.292 25/09/03,09:51:35,18,09,1, 12.0,1,1, 17.129, 10535.564, 447.518, 52916.389 25/09/03,09:51:35,19,09,1, 12.0,1,1, 17.129, 10535.563, 447.505, 52916.365 25/09/03,09:51:36,00,09,1, 11.9,1,1, 17.130, 10535.563, 447.505, 52916.365 25/09/03,09:51:36,01,09,1, 11.9,1,1, 17.130, 10535.577, 447.513, 52916.367 25/09/03,09:51:36,02,09,1, 11.9,1,1, 17.130, 10535.590, 447.523, 52916.370 25/09/03,09:51:36,03,09,1, 11.9,1,1, 17.130, 10535.589, 447.511, 52916.330 25/09/03,09:51:36,04,09,1, 11.9,1,1, 17.130, 10535.570, 447.545, 52916.393 25/09/03,09:51:36,05,09,1, 11.9,1,1, 17.130, 10535.581, 447.562, 52916.361 25/09/03,09:51:36,06,09,1, 11.9,1,1, 17.130, 10535.580, 447.542, 52916.342 25/09/03,09:51:36,07,09,1, 11.9,1,1, 17.130, 10535.597, 447.549, 52916.346 25/09/03,09:51:36,08,09,1, 11.9,1,1, 17.130, 10535.564, 447.522, 52916.365 25/09/03,09:51:36,09,09,1, 11.9,1,1, 17.130, 10535.555, 447.534, 52916.381 25/09/03,09:51:36,10,09,1, 11.9,1,1, 17.130, 10535.586, 447.569, 52916.366 25/09/03,09:51:36,11,09,1, 11.9,1,1, 17.130, 10535.556, 447.545, 52916.338 25/09/03,09:51:36,12,09,1, 11.9,1,1, 17.130, 10535.570, 447.532, 52916.372 25/09/03,09:51:36,13,09,1, 11.9,1,1, 17.130, 10535.570, 447.564, 52916.423 25/09/03,09:51:36,14,09,1, 11.9,1,1, 17.130, 10535.570, 447.556, 52916.361 25/09/03,09:51:36,15,09,1, 11.9,1,1, 17.130, 10535.572, 447.575, 52916.420 25/09/03,09:51:36,16,09,1, 11.9,1,1, 17.130, 10535.611, 447.536, 52916.253 25/09/03,09:51:36,17,09,1, 11.9,1,1, 17.130, 10535.595, 447.554, 52916.281 25/09/03,09:51:36,18,09,1, 11.9,1,1, 17.130, 10535.594, 447.560, 52916.347 25/09/03,09:51:36,19,09,1, 11.9,1,1, 17.130, 10535.598, 447.575, 52916.305 25/09/03,09:51:37,00,09,1, 11.9,1,1, 17.136, 10535.597, 447.575, 52916.305 25/09/03,09:51:37,01,09,1, 11.9,1,1, 17.136, 10535.591, 447.593, 52916.408 25/09/03,09:51:37,02,09,1, 11.9,1,1, 17.136, 10535.616, 447.574, 52916.375 25/09/03,09:51:37,03,09,1, 11.9,1,1, 17.136, 10535.585, 447.622, 52916.427 25/09/03,09:51:37,04,09,1, 11.9,1,1, 17.136, 10535.599, 447.601, 52916.440 25/09/03,09:51:37,05,09,1, 11.9,1,1, 17.136, 10535.590, 447.597, 52916.403 25/09/03,09:51:37,06,09,1, 11.9,1,1, 17.136, 10535.622, 447.605, 52916.364 25/09/03,09:51:37,07,09,1, 11.9,1,1, 17.136, 10535.599, 447.598, 52916.399 25/09/03,09:51:37,08,09,1, 11.9,1,1, 17.136, 10535.616, 447.611, 52916.414 25/09/03,09:51:37,09,09,1, 11.9,1,1, 17.136, 10535.577, 447.615, 52916.443 25/09/03,09:51:37,10,09,1, 11.9,1,1, 17.136, 10535.594, 447.608, 52916.411 25/09/03,09:51:37,11,09,1, 11.9,1,1, 17.136, 10535.612, 447.615, 52916.464 25/09/03,09:51:37,12,09,1, 11.9,1,1, 17.136, 10535.618, 447.601, 52916.361 25/09/03,09:51:37,13,09,1, 11.9,1,1, 17.136, 10535.588, 447.607, 52916.427 25/09/03,09:51:37,14,09,1, 11.9,1,1, 17.136, 10535.593, 447.652, 52916.408 25/09/03,09:51:37,15,09,1, 11.9,1,1, 17.136, 10535.578, 447.624, 52916.404 25/09/03,09:51:37,16,09,1, 11.9,1,1, 17.136, 10535.608, 447.613, 52916.364 25/09/03,09:51:37,17,09,1, 11.9,1,1, 17.136, 10535.616, 447.633, 52916.431 25/09/03,09:51:37,18,09,1, 11.9,1,1, 17.136, 10535.628, 447.647, 52916.449 25/09/03,09:51:37,19,09,1, 11.9,1,1, 17.136, 10535.601, 447.654, 52916.456 25/09/03,09:51:38,00,09,1, 11.9,1,1, 17.135, 10535.597, 447.654, 52916.456 25/09/03,09:51:38,01,09,1, 11.9,1,1, 17.135, 10535.622, 447.663, 52916.423 25/09/03,09:51:38,02,09,1, 11.9,1,1, 17.135, 10535.621, 447.653, 52916.430 25/09/03,09:51:38,03,09,1, 11.9,1,1, 17.135, 10535.631, 447.661, 52916.471 25/09/03,09:51:38,04,09,1, 11.9,1,1, 17.135, 10535.641, 447.681, 52916.492 25/09/03,09:51:38,05,09,1, 11.9,1,1, 17.135, 10535.620, 447.688, 52916.482 25/09/03,09:51:38,06,09,1, 11.9,1,1, 17.135, 10535.642, 447.668, 52916.417 25/09/03,09:51:38,07,09,1, 11.9,1,1, 17.135, 10535.642, 447.682, 52916.426 25/09/03,09:51:38,08,09,1, 11.9,1,1, 17.135, 10535.646, 447.688, 52916.423 25/09/03,09:51:38,09,09,1, 11.9,1,1, 17.135, 10535.653, 447.688, 52916.469 25/09/03,09:51:38,10,09,1, 11.9,1,1, 17.135, 10535.627, 447.666, 52916.388 25/09/03,09:51:38,11,09,1, 11.9,1,1, 17.135, 10535.622, 447.662, 52916.444 25/09/03,09:51:38,12,09,1, 11.9,1,1, 17.135, 10535.625, 447.692, 52916.473 25/09/03,09:51:38,13,09,1, 11.9,1,1, 17.135, 10535.633, 447.692, 52916.475 25/09/03,09:51:38,14,09,1, 11.9,1,1, 17.135, 10535.635, 447.677, 52916.435 25/09/03,09:51:38,15,09,1, 11.9,1,1, 17.135, 10535.627, 447.712, 52916.517 25/09/03,09:51:38,16,09,1, 11.9,1,1, 17.135, 10535.662, 447.697, 52916.490 25/09/03,09:51:38,17,09,1, 11.9,1,1, 17.135, 10535.647, 447.713, 52916.526 25/09/03,09:51:38,18,09,1, 11.9,1,1, 17.135, 10535.665, 447.682, 52916.502 25/09/03,09:51:38,19,09,1, 11.9,1,1, 17.135, 10535.681, 447.734, 52916.513 25/09/03,09:51:39,00,09,1, 12.0,1,1, 17.133, 10535.680, 447.734, 52916.513 25/09/03,09:51:39,01,09,1, 12.0,1,1, 17.133, 10535.640, 447.693, 52916.450 25/09/03,09:51:39,02,09,1, 12.0,1,1, 17.133, 10535.644, 447.737, 52916.535 25/09/03,09:51:39,03,09,1, 12.0,1,1, 17.133, 10535.667, 447.735, 52916.543 25/09/03,09:51:39,04,09,1, 12.0,1,1, 17.133, 10535.653, 447.719, 52916.491 25/09/03,09:51:39,05,09,1, 12.0,1,1, 17.133, 10535.685, 447.714, 52916.472 25/09/03,09:51:39,06,09,1, 12.0,1,1, 17.133, 10535.675, 447.734, 52916.463 25/09/03,09:51:39,07,09,1, 12.0,1,1, 17.133, 10535.680, 447.728, 52916.451 25/09/03,09:51:39,08,09,1, 12.0,1,1, 17.133, 10535.680, 447.723, 52916.514 25/09/03,09:51:39,09,09,1, 12.0,1,1, 17.133, 10535.695, 447.728, 52916.467 25/09/03,09:51:39,10,09,1, 12.0,1,1, 17.133, 10535.675, 447.740, 52916.469 25/09/03,09:51:39,11,09,1, 12.0,1,1, 17.133, 10535.692, 447.744, 52916.517 25/09/03,09:51:39,12,09,1, 12.0,1,1, 17.133, 10535.713, 447.730, 52916.586 25/09/03,09:51:39,13,09,1, 12.0,1,1, 17.133, 10535.671, 447.741, 52916.420 25/09/03,09:51:39,14,09,1, 12.0,1,1, 17.133, 10535.678, 447.730, 52916.453 25/09/03,09:51:39,15,09,1, 12.0,1,1, 17.133, 10535.701, 447.727, 52916.504 25/09/03,09:51:39,16,09,1, 12.0,1,1, 17.133, 10535.686, 447.756, 52916.475 25/09/03,09:51:39,17,09,1, 12.0,1,1, 17.133, 10535.693, 447.749, 52916.460 25/09/03,09:51:39,18,09,1, 12.0,1,1, 17.133, 10535.699, 447.763, 52916.487 25/09/03,09:51:39,19,09,1, 12.0,1,1, 17.133, 10535.678, 447.745, 52916.502 25/09/03,09:51:40,00,09,1, 11.9,1,1, 17.135, 10535.672, 447.745, 52916.502 25/09/03,09:51:40,01,09,1, 11.9,1,1, 17.135, 10535.701, 447.740, 52916.465 25/09/03,09:51:40,02,09,1, 11.9,1,1, 17.135, 10535.722, 447.755, 52916.474 25/09/03,09:51:40,03,09,1, 11.9,1,1, 17.135, 10535.699, 447.778, 52916.453 25/09/03,09:51:40,04,09,1, 11.9,1,1, 17.135, 10535.694, 447.751, 52916.445 25/09/03,09:51:40,05,09,1, 11.9,1,1, 17.135, 10535.725, 447.750, 52916.443 25/09/03,09:51:40,06,09,1, 11.9,1,1, 17.135, 10535.714, 447.768, 52916.490 25/09/03,09:51:40,07,09,1, 11.9,1,1, 17.135, 10535.701, 447.779, 52916.529 25/09/03,09:51:40,08,09,1, 11.9,1,1, 17.135, 10535.713, 447.780, 52916.442 25/09/03,09:51:40,09,09,1, 11.9,1,1, 17.135, 10535.737, 447.769, 52916.475 25/09/03,09:51:40,10,09,1, 11.9,1,1, 17.135, 10535.716, 447.773, 52916.447 25/09/03,09:51:40,11,09,1, 11.9,1,1, 17.135, 10535.716, 447.764, 52916.522 25/09/03,09:51:40,12,09,1, 11.9,1,1, 17.135, 10535.721, 447.760, 52916.445 25/09/03,09:51:40,13,09,1, 11.9,1,1, 17.135, 10535.738, 447.792, 52916.553 25/09/03,09:51:40,14,09,1, 11.9,1,1, 17.135, 10535.716, 447.751, 52916.560 25/09/03,09:51:40,15,09,1, 11.9,1,1, 17.135, 10535.723, 447.766, 52916.523 25/09/03,09:51:40,16,09,1, 11.9,1,1, 17.135, 10535.715, 447.768, 52916.496 25/09/03,09:51:40,17,09,1, 11.9,1,1, 17.135, 10535.732, 447.761, 52916.545 25/09/03,09:51:40,18,09,1, 11.9,1,1, 17.135, 10535.736, 447.767, 52916.512 25/09/03,09:51:40,19,09,1, 11.9,1,1, 17.135, 10535.742, 447.764, 52916.555 25/09/03,09:51:41,00,10,1, 11.9,1,1, 17.134, 10535.738, 447.764, 52916.555 25/09/03,09:51:41,01,10,1, 11.9,1,1, 17.134, 10535.776, 447.751, 52916.558 25/09/03,09:51:41,02,10,1, 11.9,1,1, 17.134, 10535.742, 447.785, 52916.476 25/09/03,09:51:41,03,10,1, 11.9,1,1, 17.134, 10535.747, 447.766, 52916.482 25/09/03,09:51:41,04,10,1, 11.9,1,1, 17.134, 10535.751, 447.782, 52916.516 25/09/03,09:51:41,05,10,1, 11.9,1,1, 17.134, 10535.735, 447.788, 52916.530 25/09/03,09:51:41,06,10,1, 11.9,1,1, 17.134, 10535.739, 447.806, 52916.489 25/09/03,09:51:41,07,10,1, 11.9,1,1, 17.134, 10535.739, 447.792, 52916.516 25/09/03,09:51:41,08,10,1, 11.9,1,1, 17.134, 10535.724, 447.781, 52916.610 25/09/03,09:51:41,09,10,1, 11.9,1,1, 17.134, 10535.719, 447.767, 52916.523 25/09/03,09:51:41,10,10,1, 11.9,1,1, 17.134, 10535.721, 447.780, 52916.543 25/09/03,09:51:41,11,10,1, 11.9,1,1, 17.134, 10535.742, 447.777, 52916.479 25/09/03,09:51:41,12,10,1, 11.9,1,1, 17.134, 10535.728, 447.784, 52916.511 25/09/03,09:51:41,13,10,1, 11.9,1,1, 17.134, 10535.764, 447.792, 52916.569 25/09/03,09:51:41,14,10,1, 11.9,1,1, 17.134, 10535.739, 447.797, 52916.484 25/09/03,09:51:41,15,10,1, 11.9,1,1, 17.134, 10535.766, 447.785, 52916.463 25/09/03,09:51:41,16,10,1, 11.9,1,1, 17.134, 10535.769, 447.806, 52916.492 25/09/03,09:51:41,17,10,1, 11.9,1,1, 17.134, 10535.755, 447.814, 52916.519 25/09/03,09:51:41,18,10,1, 11.9,1,1, 17.134, 10535.740, 447.814, 52916.531 25/09/03,09:51:41,19,10,1, 11.9,1,1, 17.134, 10535.726, 447.805, 52916.561 25/09/03,09:51:42,00,09,1, 11.9,1,1, 17.136, 10535.722, 447.805, 52916.561 25/09/03,09:51:42,01,09,1, 11.9,1,1, 17.136, 10535.799, 447.808, 52916.448 25/09/03,09:51:42,02,09,1, 11.9,1,1, 17.136, 10535.750, 447.821, 52916.515 25/09/03,09:51:42,03,09,1, 11.9,1,1, 17.136, 10535.760, 447.823, 52916.567 25/09/03,09:51:42,04,09,1, 11.9,1,1, 17.136, 10535.785, 447.822, 52916.564 25/09/03,09:51:42,05,09,1, 11.9,1,1, 17.136, 10535.779, 447.827, 52916.521 25/09/03,09:51:42,06,09,1, 11.9,1,1, 17.136, 10535.778, 447.796, 52916.548 25/09/03,09:51:42,07,09,1, 11.9,1,1, 17.136, 10535.775, 447.819, 52916.459 25/09/03,09:51:42,08,09,1, 11.9,1,1, 17.136, 10535.789, 447.809, 52916.531 25/09/03,09:51:42,09,09,1, 11.9,1,1, 17.136, 10535.756, 447.818, 52916.542 25/09/03,09:51:42,10,09,1, 11.9,1,1, 17.136, 10535.772, 447.785, 52916.476 25/09/03,09:51:42,11,09,1, 11.9,1,1, 17.136, 10535.775, 447.828, 52916.529 25/09/03,09:51:42,12,09,1, 11.9,1,1, 17.136, 10535.790, 447.796, 52916.525 25/09/03,09:51:42,13,09,1, 11.9,1,1, 17.136, 10535.759, 447.825, 52916.485 25/09/03,09:51:42,14,09,1, 11.9,1,1, 17.136, 10535.771, 447.826, 52916.466 25/09/03,09:51:42,15,09,1, 11.9,1,1, 17.136, 10535.769, 447.823, 52916.521 25/09/03,09:51:42,16,09,1, 11.9,1,1, 17.136, 10535.783, 447.774, 52916.459 25/09/03,09:51:42,17,09,1, 11.9,1,1, 17.136, 10535.806, 447.813, 52916.525 25/09/03,09:51:42,18,09,1, 11.9,1,1, 17.136, 10535.821, 447.797, 52916.468 25/09/03,09:51:42,19,09,1, 11.9,1,1, 17.136, 10535.800, 447.814, 52916.528 25/09/03,09:51:43,00,09,1, 11.9,1,1, 17.135, 10535.797, 447.814, 52916.528 25/09/03,09:51:43,01,09,1, 11.9,1,1, 17.135, 10535.825, 447.797, 52916.498 25/09/03,09:51:43,02,09,1, 11.9,1,1, 17.135, 10535.835, 447.805, 52916.507 25/09/03,09:51:43,03,09,1, 11.9,1,1, 17.135, 10535.781, 447.815, 52916.483 25/09/03,09:51:43,04,09,1, 11.9,1,1, 17.135, 10535.801, 447.815, 52916.516 25/09/03,09:51:43,05,09,1, 11.9,1,1, 17.135, 10535.813, 447.810, 52916.524 25/09/03,09:51:43,06,09,1, 11.9,1,1, 17.135, 10535.816, 447.829, 52916.524 25/09/03,09:51:43,07,09,1, 11.9,1,1, 17.135, 10535.807, 447.803, 52916.490 25/09/03,09:51:43,08,09,1, 11.9,1,1, 17.135, 10535.818, 447.824, 52916.540 25/09/03,09:51:43,09,09,1, 11.9,1,1, 17.135, 10535.803, 447.823, 52916.537 25/09/03,09:51:43,10,09,1, 11.9,1,1, 17.135, 10535.809, 447.820, 52916.577 25/09/03,09:51:43,11,09,1, 11.9,1,1, 17.135, 10535.792, 447.812, 52916.480 25/09/03,09:51:43,12,09,1, 11.9,1,1, 17.135, 10535.807, 447.812, 52916.489 25/09/03,09:51:43,13,09,1, 11.9,1,1, 17.135, 10535.827, 447.813, 52916.482 25/09/03,09:51:43,14,09,1, 11.9,1,1, 17.135, 10535.820, 447.810, 52916.558 25/09/03,09:51:43,15,09,1, 11.9,1,1, 17.135, 10535.819, 447.815, 52916.495 25/09/03,09:51:43,16,09,1, 11.9,1,1, 17.135, 10535.824, 447.819, 52916.506 25/09/03,09:51:43,17,09,1, 11.9,1,1, 17.135, 10535.839, 447.822, 52916.517 25/09/03,09:51:43,18,09,1, 11.9,1,1, 17.135, 10535.821, 447.796, 52916.569 25/09/03,09:51:43,19,09,1, 11.9,1,1, 17.135, 10535.842, 447.818, 52916.546 25/09/03,09:51:44,00,08,1, 11.9,1,1, 17.137, 10535.839, 447.818, 52916.546 25/09/03,09:51:44,01,08,1, 11.9,1,1, 17.137, 10535.835, 447.808, 52916.503 25/09/03,09:51:44,02,08,1, 11.9,1,1, 17.137, 10535.816, 447.792, 52916.491 25/09/03,09:51:44,03,08,1, 11.9,1,1, 17.137, 10535.817, 447.802, 52916.537 25/09/03,09:51:44,04,08,1, 11.9,1,1, 17.137, 10535.836, 447.805, 52916.525 25/09/03,09:51:44,05,08,1, 11.9,1,1, 17.137, 10535.824, 447.824, 52916.585 25/09/03,09:51:44,06,08,1, 11.9,1,1, 17.137, 10535.840, 447.801, 52916.473 25/09/03,09:51:44,07,08,1, 11.9,1,1, 17.137, 10535.814, 447.810, 52916.494 25/09/03,09:51:44,08,08,1, 11.9,1,1, 17.137, 10535.820, 447.818, 52916.467 25/09/03,09:51:44,09,08,1, 11.9,1,1, 17.137, 10535.852, 447.789, 52916.508 25/09/03,09:51:44,10,08,1, 11.9,1,1, 17.137, 10535.851, 447.787, 52916.486 25/09/03,09:51:44,11,08,1, 11.9,1,1, 17.137, 10535.834, 447.803, 52916.549 25/09/03,09:51:44,12,08,1, 11.9,1,1, 17.137, 10535.830, 447.807, 52916.550 25/09/03,09:51:44,13,08,1, 11.9,1,1, 17.137, 10535.844, 447.810, 52916.547 25/09/03,09:51:44,14,08,1, 11.9,1,1, 17.137, 10535.814, 447.794, 52916.589 25/09/03,09:51:44,15,08,1, 11.9,1,1, 17.137, 10535.833, 447.793, 52916.534 25/09/03,09:51:44,16,08,1, 11.9,1,1, 17.137, 10535.847, 447.790, 52916.444 25/09/03,09:51:44,17,08,1, 11.9,1,1, 17.137, 10535.869, 447.811, 52916.539 25/09/03,09:51:44,18,08,1, 11.9,1,1, 17.137, 10535.841, 447.794, 52916.473 25/09/03,09:51:44,19,08,1, 11.9,1,1, 17.137, 10535.854, 447.793, 52916.518 25/09/03,09:51:45,00,09,1, 11.9,1,1, 17.137, 10535.847, 447.793, 52916.518 25/09/03,09:51:45,01,09,1, 11.9,1,1, 17.137, 10535.861, 447.799, 52916.463 25/09/03,09:51:45,02,09,1, 11.9,1,1, 17.137, 10535.850, 447.798, 52916.468 25/09/03,09:51:45,03,09,1, 11.9,1,1, 17.137, 10535.879, 447.800, 52916.519 25/09/03,09:51:45,04,09,1, 11.9,1,1, 17.137, 10535.861, 447.816, 52916.498 25/09/03,09:51:45,05,09,1, 11.9,1,1, 17.137, 10535.863, 447.809, 52916.567 25/09/03,09:51:45,06,09,1, 11.9,1,1, 17.137, 10535.860, 447.787, 52916.554 25/09/03,09:51:45,07,09,1, 11.9,1,1, 17.137, 10535.861, 447.790, 52916.521 25/09/03,09:51:45,08,09,1, 11.9,1,1, 17.137, 10535.851, 447.790, 52916.538 25/09/03,09:51:45,09,09,1, 11.9,1,1, 17.137, 10535.878, 447.783, 52916.431 25/09/03,09:51:45,10,09,1, 11.9,1,1, 17.137, 10535.846, 447.753, 52916.438 25/09/03,09:51:45,11,09,1, 11.9,1,1, 17.137, 10535.871, 447.765, 52916.459 25/09/03,09:51:45,12,09,1, 11.9,1,1, 17.137, 10535.852, 447.781, 52916.521 25/09/03,09:51:45,13,09,1, 11.9,1,1, 17.137, 10535.844, 447.775, 52916.588 25/09/03,09:51:45,14,09,1, 11.9,1,1, 17.137, 10535.893, 447.779, 52916.533 25/09/03,09:51:45,15,09,1, 11.9,1,1, 17.137, 10535.855, 447.766, 52916.481 25/09/03,09:51:45,16,09,1, 11.9,1,1, 17.137, 10535.896, 447.768, 52916.520 25/09/03,09:51:45,17,09,1, 11.9,1,1, 17.137, 10535.875, 447.765, 52916.529 25/09/03,09:51:45,18,09,1, 11.9,1,1, 17.137, 10535.867, 447.758, 52916.459 25/09/03,09:51:45,19,09,1, 11.9,1,1, 17.137, 10535.866, 447.774, 52916.484 25/09/03,09:51:46,00,09,1, 11.9,1,1, 17.137, 10535.864, 447.774, 52916.484 25/09/03,09:51:46,01,09,1, 11.9,1,1, 17.137, 10535.889, 447.737, 52916.477 25/09/03,09:51:46,02,09,1, 11.9,1,1, 17.137, 10535.902, 447.749, 52916.510 25/09/03,09:51:46,03,09,1, 11.9,1,1, 17.137, 10535.878, 447.757, 52916.469 25/09/03,09:51:46,04,09,1, 11.9,1,1, 17.137, 10535.881, 447.739, 52916.462 25/09/03,09:51:46,05,09,1, 11.9,1,1, 17.137, 10535.873, 447.730, 52916.495 25/09/03,09:51:46,06,09,1, 11.9,1,1, 17.137, 10535.893, 447.728, 52916.422 25/09/03,09:51:46,07,09,1, 11.9,1,1, 17.137, 10535.898, 447.730, 52916.484 25/09/03,09:51:46,08,09,1, 11.9,1,1, 17.137, 10535.874, 447.735, 52916.527 25/09/03,09:51:46,09,09,1, 11.9,1,1, 17.137, 10535.920, 447.714, 52916.496 25/09/03,09:51:46,10,09,1, 11.9,1,1, 17.137, 10535.887, 447.734, 52916.493 25/09/03,09:51:46,11,09,1, 11.9,1,1, 17.137, 10535.893, 447.719, 52916.514 25/09/03,09:51:46,12,09,1, 11.9,1,1, 17.137, 10535.885, 447.709, 52916.493 25/09/03,09:51:46,13,09,1, 11.9,1,1, 17.137, 10535.903, 447.709, 52916.411 25/09/03,09:51:46,14,09,1, 11.9,1,1, 17.137, 10535.887, 447.708, 52916.469 25/09/03,09:51:46,15,09,1, 11.9,1,1, 17.137, 10535.913, 447.706, 52916.449 25/09/03,09:51:46,16,09,1, 11.9,1,1, 17.137, 10535.917, 447.711, 52916.463 25/09/03,09:51:46,17,09,1, 11.9,1,1, 17.137, 10535.909, 447.698, 52916.489 25/09/03,09:51:46,18,09,1, 11.9,1,1, 17.137, 10535.914, 447.697, 52916.535 25/09/03,09:51:46,19,09,1, 11.9,1,1, 17.137, 10535.952, 447.668, 52916.501 25/09/03,09:51:47,00,09,1, 11.9,1,1, 17.135, 10535.947, 447.668, 52916.501 25/09/03,09:51:47,01,09,1, 11.9,1,1, 17.135, 10535.920, 447.667, 52916.493 25/09/03,09:51:47,02,09,1, 11.9,1,1, 17.135, 10535.918, 447.692, 52916.518 25/09/03,09:51:47,03,09,1, 11.9,1,1, 17.135, 10535.906, 447.664, 52916.436 25/09/03,09:51:47,04,09,1, 11.9,1,1, 17.135, 10535.915, 447.660, 52916.475 25/09/03,09:51:47,05,09,1, 11.9,1,1, 17.135, 10535.920, 447.665, 52916.461 25/09/03,09:51:47,06,09,1, 11.9,1,1, 17.135, 10535.925, 447.664, 52916.489 25/09/03,09:51:47,07,09,1, 11.9,1,1, 17.135, 10535.917, 447.654, 52916.450 25/09/03,09:51:47,08,09,1, 11.9,1,1, 17.135, 10535.937, 447.652, 52916.477 25/09/03,09:51:47,09,09,1, 11.9,1,1, 17.135, 10535.952, 447.650, 52916.596 25/09/03,09:51:47,10,09,1, 11.9,1,1, 17.135, 10535.904, 447.661, 52916.390 25/09/03,09:51:47,11,09,1, 11.9,1,1, 17.135, 10535.907, 447.661, 52916.446 25/09/03,09:51:47,12,09,1, 11.9,1,1, 17.135, 10535.910, 447.640, 52916.430 25/09/03,09:51:47,13,09,1, 11.9,1,1, 17.135, 10535.898, 447.634, 52916.440 25/09/03,09:51:47,14,09,1, 11.9,1,1, 17.135, 10535.910, 447.608, 52916.475 25/09/03,09:51:47,15,09,1, 11.9,1,1, 17.135, 10535.927, 447.622, 52916.439 25/09/03,09:51:47,16,09,1, 11.9,1,1, 17.135, 10535.937, 447.623, 52916.470 25/09/03,09:51:47,17,09,1, 11.9,1,1, 17.135, 10535.934, 447.612, 52916.509 25/09/03,09:51:47,18,09,1, 11.9,1,1, 17.135, 10535.917, 447.601, 52916.471 25/09/03,09:51:47,19,09,1, 11.9,1,1, 17.135, 10535.931, 447.600, 52916.439 25/09/03,09:51:48,00,09,1, 11.9,1,1, 17.137, 10535.930, 447.600, 52916.439 25/09/03,09:51:48,01,09,1, 11.9,1,1, 17.137, 10535.931, 447.605, 52916.447 25/09/03,09:51:48,02,09,1, 11.9,1,1, 17.137, 10535.946, 447.560, 52916.459 25/09/03,09:51:48,03,09,1, 11.9,1,1, 17.137, 10535.932, 447.575, 52916.514 25/09/03,09:51:48,04,09,1, 11.9,1,1, 17.137, 10535.946, 447.583, 52916.436 25/09/03,09:51:48,05,09,1, 11.9,1,1, 17.137, 10535.937, 447.569, 52916.447 25/09/03,09:51:48,06,09,1, 11.9,1,1, 17.137, 10535.939, 447.567, 52916.422 25/09/03,09:51:48,07,09,1, 11.9,1,1, 17.137, 10535.941, 447.551, 52916.462 25/09/03,09:51:48,08,09,1, 11.9,1,1, 17.137, 10535.952, 447.557, 52916.458 25/09/03,09:51:48,09,09,1, 11.9,1,1, 17.137, 10535.944, 447.551, 52916.463 25/09/03,09:51:48,10,09,1, 11.9,1,1, 17.137, 10535.935, 447.535, 52916.441 25/09/03,09:51:48,11,09,1, 11.9,1,1, 17.137, 10535.941, 447.538, 52916.484 25/09/03,09:51:48,12,09,1, 11.9,1,1, 17.137, 10535.950, 447.514, 52916.459 25/09/03,09:51:48,13,09,1, 11.9,1,1, 17.137, 10535.958, 447.520, 52916.358 25/09/03,09:51:48,14,09,1, 11.9,1,1, 17.137, 10535.953, 447.523, 52916.466 25/09/03,09:51:48,15,09,1, 11.9,1,1, 17.137, 10535.952, 447.505, 52916.460 25/09/03,09:51:48,16,09,1, 11.9,1,1, 17.137, 10535.973, 447.495, 52916.441 25/09/03,09:51:48,17,09,1, 11.9,1,1, 17.137, 10535.962, 447.474, 52916.420 25/09/03,09:51:48,18,09,1, 11.9,1,1, 17.137, 10535.961, 447.486, 52916.445 25/09/03,09:51:48,19,09,1, 11.9,1,1, 17.137, 10535.964, 447.498, 52916.430 25/09/03,09:51:49,00,09,1, 11.9,1,1, 17.133, 10535.964, 447.498, 52916.430 25/09/03,09:51:49,01,09,1, 11.9,1,1, 17.133, 10535.956, 447.456, 52916.444 25/09/03,09:51:49,02,09,1, 11.9,1,1, 17.133, 10535.968, 447.427, 52916.491 25/09/03,09:51:49,03,09,1, 11.9,1,1, 17.133, 10535.972, 447.439, 52916.436 25/09/03,09:51:49,04,09,1, 11.9,1,1, 17.133, 10535.971, 447.439, 52916.485 25/09/03,09:51:49,05,09,1, 11.9,1,1, 17.133, 10535.975, 447.423, 52916.460 25/09/03,09:51:49,06,09,1, 11.9,1,1, 17.133, 10535.980, 447.423, 52916.509 25/09/03,09:51:49,07,09,1, 11.9,1,1, 17.133, 10535.971, 447.406, 52916.493 25/09/03,09:51:49,08,09,1, 11.9,1,1, 17.133, 10535.983, 447.404, 52916.411 25/09/03,09:51:49,09,09,1, 11.9,1,1, 17.133, 10535.966, 447.381, 52916.477 25/09/03,09:51:49,10,09,1, 11.9,1,1, 17.133, 10535.988, 447.396, 52916.493 25/09/03,09:51:49,11,09,1, 11.9,1,1, 17.133, 10535.980, 447.389, 52916.372 25/09/03,09:51:49,12,09,1, 11.9,1,1, 17.133, 10535.970, 447.399, 52916.451 25/09/03,09:51:49,13,09,1, 11.9,1,1, 17.133, 10535.974, 447.374, 52916.398 25/09/03,09:51:49,14,09,1, 11.9,1,1, 17.133, 10535.987, 447.369, 52916.403 25/09/03,09:51:49,15,09,1, 11.9,1,1, 17.133, 10535.978, 447.354, 52916.498 25/09/03,09:51:49,16,09,1, 11.9,1,1, 17.133, 10536.000, 447.383, 52916.416 25/09/03,09:51:49,17,09,1, 11.9,1,1, 17.133, 10535.979, 447.369, 52916.454 25/09/03,09:51:49,18,09,1, 11.9,1,1, 17.133, 10535.979, 447.334, 52916.412 25/09/03,09:51:49,19,09,1, 11.9,1,1, 17.133, 10536.001, 447.337, 52916.438 25/09/03,09:51:50,00,09,1, 11.9,1,1, 17.136, 10535.997, 447.337, 52916.438 25/09/03,09:51:50,01,09,1, 11.9,1,1, 17.136, 10536.010, 447.311, 52916.389 25/09/03,09:51:50,02,09,1, 11.9,1,1, 17.136, 10535.993, 447.322, 52916.471 25/09/03,09:51:50,03,09,1, 11.9,1,1, 17.136, 10536.008, 447.327, 52916.391 25/09/03,09:51:50,04,09,1, 11.9,1,1, 17.136, 10535.974, 447.321, 52916.405 25/09/03,09:51:50,05,09,1, 11.9,1,1, 17.136, 10535.978, 447.327, 52916.428 25/09/03,09:51:50,06,09,1, 11.9,1,1, 17.136, 10535.995, 447.308, 52916.387 25/09/03,09:51:50,07,09,1, 11.9,1,1, 17.136, 10535.981, 447.257, 52916.342 25/09/03,09:51:50,08,09,1, 11.9,1,1, 17.136, 10535.990, 447.275, 52916.372 25/09/03,09:51:50,09,09,1, 11.9,1,1, 17.136, 10535.980, 447.283, 52916.373 25/09/03,09:51:50,10,09,1, 11.9,1,1, 17.136, 10536.005, 447.252, 52916.358 25/09/03,09:51:50,11,09,1, 11.9,1,1, 17.136, 10536.016, 447.240, 52916.392 25/09/03,09:51:50,12,09,1, 11.9,1,1, 17.136, 10535.987, 447.262, 52916.420 25/09/03,09:51:50,13,09,1, 11.9,1,1, 17.136, 10535.985, 447.231, 52916.372 25/09/03,09:51:50,14,09,1, 11.9,1,1, 17.136, 10535.990, 447.249, 52916.442 25/09/03,09:51:50,15,09,1, 11.9,1,1, 17.136, 10536.008, 447.254, 52916.389 25/09/03,09:51:50,16,09,1, 11.9,1,1, 17.136, 10535.982, 447.244, 52916.375 25/09/03,09:51:50,17,09,1, 11.9,1,1, 17.136, 10535.977, 447.236, 52916.391 25/09/03,09:51:50,18,09,1, 11.9,1,1, 17.136, 10536.004, 447.212, 52916.344 25/09/03,09:51:50,19,09,1, 11.9,1,1, 17.136, 10535.999, 447.242, 52916.378 25/09/03,09:51:51,00,08,1, 11.9,1,1, 17.136, 10535.997, 447.242, 52916.378 25/09/03,09:51:51,01,08,1, 11.9,1,1, 17.136, 10536.014, 447.216, 52916.362 25/09/03,09:51:51,02,08,1, 11.9,1,1, 17.136, 10536.032, 447.233, 52916.371 25/09/03,09:51:51,03,08,1, 11.9,1,1, 17.136, 10536.001, 447.187, 52916.357 25/09/03,09:51:51,04,08,1, 11.9,1,1, 17.136, 10536.014, 447.199, 52916.352 25/09/03,09:51:51,05,08,1, 11.9,1,1, 17.136, 10536.017, 447.167, 52916.415 25/09/03,09:51:51,06,08,1, 11.9,1,1, 17.136, 10536.001, 447.180, 52916.362 25/09/03,09:51:51,07,08,1, 11.9,1,1, 17.136, 10536.015, 447.153, 52916.426 25/09/03,09:51:51,08,08,1, 11.9,1,1, 17.136, 10536.010, 447.162, 52916.387 25/09/03,09:51:51,09,08,1, 11.9,1,1, 17.136, 10536.005, 447.134, 52916.374 25/09/03,09:51:51,10,08,1, 11.9,1,1, 17.136, 10536.025, 447.144, 52916.406 25/09/03,09:51:51,11,08,1, 11.9,1,1, 17.136, 10536.018, 447.138, 52916.419 25/09/03,09:51:51,12,08,1, 11.9,1,1, 17.136, 10536.011, 447.115, 52916.404 25/09/03,09:51:51,13,08,1, 11.9,1,1, 17.136, 10536.034, 447.128, 52916.329 25/09/03,09:51:51,14,08,1, 11.9,1,1, 17.136, 10536.001, 447.094, 52916.313 25/09/03,09:51:51,15,08,1, 11.9,1,1, 17.136, 10536.003, 447.097, 52916.359 25/09/03,09:51:51,16,08,1, 11.9,1,1, 17.136, 10536.030, 447.094, 52916.324 25/09/03,09:51:51,17,08,1, 11.9,1,1, 17.136, 10535.992, 447.106, 52916.395 25/09/03,09:51:51,18,08,1, 11.9,1,1, 17.136, 10536.015, 447.085, 52916.326 25/09/03,09:51:51,19,08,1, 11.9,1,1, 17.136, 10536.024, 447.088, 52916.403 25/09/03,09:51:52,00,09,1, 11.9,1,1, 17.134, 10536.022, 447.088, 52916.403 25/09/03,09:51:52,01,09,1, 11.9,1,1, 17.134, 10536.022, 447.044, 52916.384 25/09/03,09:51:52,02,09,1, 11.9,1,1, 17.134, 10536.024, 447.058, 52916.418 25/09/03,09:51:52,03,09,1, 11.9,1,1, 17.134, 10536.006, 447.078, 52916.324 25/09/03,09:51:52,04,09,1, 11.9,1,1, 17.134, 10536.011, 447.067, 52916.350 25/09/03,09:51:52,05,09,1, 11.9,1,1, 17.134, 10535.986, 447.058, 52916.308 25/09/03,09:51:52,06,09,1, 11.9,1,1, 17.134, 10536.011, 447.033, 52916.312 25/09/03,09:51:52,07,09,1, 11.9,1,1, 17.134, 10536.022, 447.032, 52916.310 25/09/03,09:51:52,08,09,1, 11.9,1,1, 17.134, 10535.998, 447.019, 52916.365 25/09/03,09:51:52,09,09,1, 11.9,1,1, 17.134, 10536.011, 447.023, 52916.395 25/09/03,09:51:52,10,09,1, 11.9,1,1, 17.134, 10536.012, 447.006, 52916.347 25/09/03,09:51:52,11,09,1, 11.9,1,1, 17.134, 10536.029, 446.999, 52916.374 25/09/03,09:51:52,12,09,1, 11.9,1,1, 17.134, 10536.008, 447.005, 52916.396 25/09/03,09:51:52,13,09,1, 11.9,1,1, 17.134, 10536.026, 447.001, 52916.308 25/09/03,09:51:52,14,09,1, 11.9,1,1, 17.134, 10535.998, 446.967, 52916.371 25/09/03,09:51:52,15,09,1, 11.9,1,1, 17.134, 10536.025, 446.964, 52916.366 25/09/03,09:51:52,16,09,1, 11.9,1,1, 17.134, 10536.019, 446.971, 52916.287 25/09/03,09:51:52,17,09,1, 11.9,1,1, 17.134, 10536.035, 446.977, 52916.319 25/09/03,09:51:52,18,09,1, 11.9,1,1, 17.134, 10536.043, 446.961, 52916.343 25/09/03,09:51:52,19,09,1, 11.9,1,1, 17.134, 10536.001, 446.955, 52916.371 25/09/03,09:51:53,00,09,1, 11.9,1,1, 17.136, 10535.997, 446.955, 52916.371 25/09/03,09:51:53,01,09,1, 11.9,1,1, 17.136, 10536.038, 446.913, 52916.353 25/09/03,09:51:53,02,09,1, 11.9,1,1, 17.136, 10536.010, 446.923, 52916.336 25/09/03,09:51:53,03,09,1, 11.9,1,1, 17.136, 10536.003, 446.906, 52916.321 25/09/03,09:51:53,04,09,1, 11.9,1,1, 17.136, 10536.012, 446.940, 52916.350 25/09/03,09:51:53,05,09,1, 11.9,1,1, 17.136, 10536.018, 446.913, 52916.257 25/09/03,09:51:53,06,09,1, 11.9,1,1, 17.136, 10536.013, 446.881, 52916.287 25/09/03,09:51:53,07,09,1, 11.9,1,1, 17.136, 10536.002, 446.882, 52916.299 25/09/03,09:51:53,08,09,1, 11.9,1,1, 17.136, 10536.011, 446.878, 52916.319 25/09/03,09:51:53,09,09,1, 11.9,1,1, 17.136, 10536.006, 446.883, 52916.314 25/09/03,09:51:53,10,09,1, 11.9,1,1, 17.136, 10536.026, 446.871, 52916.301 25/09/03,09:51:53,11,09,1, 11.9,1,1, 17.136, 10536.027, 446.876, 52916.307 25/09/03,09:51:53,12,09,1, 11.9,1,1, 17.136, 10536.006, 446.859, 52916.319 25/09/03,09:51:53,13,09,1, 11.9,1,1, 17.136, 10536.009, 446.841, 52916.276 25/09/03,09:51:53,14,09,1, 11.9,1,1, 17.136, 10536.016, 446.837, 52916.256 25/09/03,09:51:53,15,09,1, 11.9,1,1, 17.136, 10536.036, 446.826, 52916.335 25/09/03,09:51:53,16,09,1, 11.9,1,1, 17.136, 10536.026, 446.847, 52916.302 25/09/03,09:51:53,17,09,1, 11.9,1,1, 17.136, 10536.010, 446.840, 52916.300 25/09/03,09:51:53,18,09,1, 11.9,1,1, 17.136, 10536.002, 446.824, 52916.270 25/09/03,09:51:53,19,09,1, 11.9,1,1, 17.136, 10536.042, 446.836, 52916.328 25/09/03,09:51:54,00,09,1, 11.9,1,1, 17.137, 10536.039, 446.836, 52916.328 25/09/03,09:51:54,01,09,1, 11.9,1,1, 17.137, 10536.025, 446.822, 52916.281 25/09/03,09:51:54,02,09,1, 11.9,1,1, 17.137, 10536.041, 446.827, 52916.337 25/09/03,09:51:54,03,09,1, 11.9,1,1, 17.137, 10536.026, 446.798, 52916.261 25/09/03,09:51:54,04,09,1, 11.9,1,1, 17.137, 10536.038, 446.808, 52916.350 25/09/03,09:51:54,05,09,1, 11.9,1,1, 17.137, 10536.012, 446.779, 52916.277 25/09/03,09:51:54,06,09,1, 11.9,1,1, 17.137, 10536.029, 446.788, 52916.283 25/09/03,09:51:54,07,09,1, 11.9,1,1, 17.137, 10536.024, 446.809, 52916.265 25/09/03,09:51:54,08,09,1, 11.9,1,1, 17.137, 10536.035, 446.792, 52916.248 25/09/03,09:51:54,09,09,1, 11.9,1,1, 17.137, 10536.038, 446.757, 52916.277 25/09/03,09:51:54,10,09,1, 11.9,1,1, 17.137, 10536.017, 446.763, 52916.266 25/09/03,09:51:54,11,09,1, 11.9,1,1, 17.137, 10536.033, 446.764, 52916.231 25/09/03,09:51:54,12,09,1, 11.9,1,1, 17.137, 10536.035, 446.747, 52916.259 25/09/03,09:51:54,13,09,1, 11.9,1,1, 17.137, 10536.036, 446.749, 52916.287 25/09/03,09:51:54,14,09,1, 11.9,1,1, 17.137, 10536.033, 446.755, 52916.239 25/09/03,09:51:54,15,09,1, 11.9,1,1, 17.137, 10536.033, 446.744, 52916.226 25/09/03,09:51:54,16,09,1, 11.9,1,1, 17.137, 10536.042, 446.721, 52916.275 25/09/03,09:51:54,17,09,1, 11.9,1,1, 17.137, 10536.031, 446.718, 52916.217 25/09/03,09:51:54,18,09,1, 11.9,1,1, 17.137, 10536.038, 446.714, 52916.173 25/09/03,09:51:54,19,09,1, 11.9,1,1, 17.137, 10536.073, 446.708, 52916.189 25/09/03,09:51:55,00,09,1, 12.0,1,1, 17.137, 10536.072, 446.708, 52916.189 25/09/03,09:51:55,01,09,1, 12.0,1,1, 17.137, 10536.033, 446.724, 52916.239 25/09/03,09:51:55,02,09,1, 12.0,1,1, 17.137, 10536.024, 446.707, 52916.213 25/09/03,09:51:55,03,09,1, 12.0,1,1, 17.137, 10536.039, 446.692, 52916.273 25/09/03,09:51:55,04,09,1, 12.0,1,1, 17.137, 10536.037, 446.671, 52916.202 25/09/03,09:51:55,05,09,1, 12.0,1,1, 17.137, 10536.019, 446.677, 52916.276 25/09/03,09:51:55,06,09,1, 12.0,1,1, 17.137, 10536.044, 446.664, 52916.277 25/09/03,09:51:55,07,09,1, 12.0,1,1, 17.137, 10536.058, 446.667, 52916.233 25/09/03,09:51:55,08,09,1, 12.0,1,1, 17.137, 10536.025, 446.672, 52916.282 25/09/03,09:51:55,09,09,1, 12.0,1,1, 17.137, 10536.028, 446.670, 52916.255 25/09/03,09:51:55,10,09,1, 12.0,1,1, 17.137, 10536.041, 446.631, 52916.214 25/09/03,09:51:55,11,09,1, 12.0,1,1, 17.137, 10536.063, 446.648, 52916.293 25/09/03,09:51:55,12,09,1, 12.0,1,1, 17.137, 10536.039, 446.631, 52916.219 25/09/03,09:51:55,13,09,1, 12.0,1,1, 17.137, 10536.049, 446.634, 52916.314 25/09/03,09:51:55,14,09,1, 12.0,1,1, 17.137, 10536.020, 446.607, 52916.238 25/09/03,09:51:55,15,09,1, 12.0,1,1, 17.137, 10536.038, 446.621, 52916.255 25/09/03,09:51:55,16,09,1, 12.0,1,1, 17.137, 10536.047, 446.598, 52916.273 25/09/03,09:51:55,17,09,1, 12.0,1,1, 17.137, 10536.046, 446.589, 52916.222 25/09/03,09:51:55,18,09,1, 12.0,1,1, 17.137, 10536.070, 446.580, 52916.284 25/09/03,09:51:55,19,09,1, 12.0,1,1, 17.137, 10536.051, 446.595, 52916.264 25/09/03,09:51:56,00,09,1, 11.9,1,1, 17.142, 10536.047, 446.595, 52916.264 25/09/03,09:51:56,01,09,1, 11.9,1,1, 17.142, 10536.047, 446.585, 52916.245 25/09/03,09:51:56,02,09,1, 11.9,1,1, 17.142, 10536.054, 446.582, 52916.208 25/09/03,09:51:56,03,09,1, 11.9,1,1, 17.142, 10536.038, 446.574, 52916.254 25/09/03,09:51:56,04,09,1, 11.9,1,1, 17.142, 10536.070, 446.576, 52916.239 25/09/03,09:51:56,05,09,1, 11.9,1,1, 17.142, 10536.019, 446.553, 52916.276 25/09/03,09:51:56,06,09,1, 11.9,1,1, 17.142, 10536.041, 446.576, 52916.292 25/09/03,09:51:56,07,09,1, 11.9,1,1, 17.142, 10536.046, 446.581, 52916.273 25/09/03,09:51:56,08,09,1, 11.9,1,1, 17.142, 10536.037, 446.532, 52916.202 25/09/03,09:51:56,09,09,1, 11.9,1,1, 17.142, 10536.053, 446.551, 52916.207 25/09/03,09:51:56,10,09,1, 11.9,1,1, 17.142, 10536.055, 446.555, 52916.194 25/09/03,09:51:56,11,09,1, 11.9,1,1, 17.142, 10536.032, 446.523, 52916.212 25/09/03,09:51:56,12,09,1, 11.9,1,1, 17.142, 10536.044, 446.537, 52916.273 25/09/03,09:51:56,13,09,1, 11.9,1,1, 17.142, 10536.030, 446.545, 52916.228 25/09/03,09:51:56,14,09,1, 11.9,1,1, 17.142, 10536.037, 446.540, 52916.211 25/09/03,09:51:56,15,09,1, 11.9,1,1, 17.142, 10536.070, 446.539, 52916.250 25/09/03,09:51:56,16,09,1, 11.9,1,1, 17.142, 10536.049, 446.546, 52916.266 25/09/03,09:51:56,17,09,1, 11.9,1,1, 17.142, 10536.060, 446.548, 52916.224 25/09/03,09:51:56,18,09,1, 11.9,1,1, 17.142, 10536.051, 446.514, 52916.215 25/09/03,09:51:56,19,09,1, 11.9,1,1, 17.142, 10536.046, 446.518, 52916.247 25/09/03,09:51:57,00,09,1, 11.9,1,1, 17.138, 10536.039, 446.518, 52916.247 25/09/03,09:51:57,01,09,1, 11.9,1,1, 17.138, 10536.037, 446.543, 52916.202 25/09/03,09:51:57,02,09,1, 11.9,1,1, 17.138, 10536.053, 446.557, 52916.296 25/09/03,09:51:57,03,09,1, 11.9,1,1, 17.138, 10536.010, 446.544, 52916.375 25/09/03,09:51:57,04,09,1, 11.9,1,1, 17.138, 10536.015, 446.545, 52916.344 25/09/03,09:51:57,05,09,1, 11.9,1,1, 17.138, 10536.040, 446.533, 52916.335 25/09/03,09:51:57,06,09,1, 11.9,1,1, 17.138, 10536.027, 446.534, 52916.337 25/09/03,09:51:57,07,09,1, 11.9,1,1, 17.138, 10536.037, 446.519, 52916.317 25/09/03,09:51:57,08,09,1, 11.9,1,1, 17.138, 10535.998, 446.530, 52916.307 25/09/03,09:51:57,09,09,1, 11.9,1,1, 17.138, 10536.018, 446.498, 52916.320 25/09/03,09:51:57,10,09,1, 11.9,1,1, 17.138, 10535.992, 446.524, 52916.317 25/09/03,09:51:57,11,09,1, 11.9,1,1, 17.138, 10536.014, 446.521, 52916.298 25/09/03,09:51:57,12,09,1, 11.9,1,1, 17.138, 10535.990, 446.520, 52916.353 25/09/03,09:51:57,13,09,1, 11.9,1,1, 17.138, 10536.013, 446.516, 52916.299 25/09/03,09:51:57,14,09,1, 11.9,1,1, 17.138, 10536.001, 446.506, 52916.308 25/09/03,09:51:57,15,09,1, 11.9,1,1, 17.138, 10536.012, 446.517, 52916.270 25/09/03,09:51:57,16,09,1, 11.9,1,1, 17.138, 10536.004, 446.517, 52916.356 25/09/03,09:51:57,17,09,1, 11.9,1,1, 17.138, 10536.013, 446.526, 52916.318 25/09/03,09:51:57,18,09,1, 11.9,1,1, 17.138, 10536.000, 446.519, 52916.255 25/09/03,09:51:57,19,09,1, 11.9,1,1, 17.138, 10536.010, 446.525, 52916.311 25/09/03,09:51:58,00,08,1, 11.9,1,1, 17.137, 10536.005, 446.525, 52916.311 25/09/03,09:51:58,01,08,1, 11.9,1,1, 17.137, 10535.990, 446.496, 52916.262 25/09/03,09:51:58,02,08,1, 11.9,1,1, 17.137, 10535.998, 446.529, 52916.292 25/09/03,09:51:58,03,08,1, 11.9,1,1, 17.137, 10535.986, 446.528, 52916.259 25/09/03,09:51:58,04,08,1, 11.9,1,1, 17.137, 10535.979, 446.515, 52916.255 25/09/03,09:51:58,05,08,1, 11.9,1,1, 17.137, 10535.995, 446.504, 52916.304 25/09/03,09:51:58,06,08,1, 11.9,1,1, 17.137, 10535.987, 446.515, 52916.283 25/09/03,09:51:58,07,08,1, 11.9,1,1, 17.137, 10535.992, 446.507, 52916.314 25/09/03,09:51:58,08,08,1, 11.9,1,1, 17.137, 10535.954, 446.494, 52916.361 25/09/03,09:51:58,09,08,1, 11.9,1,1, 17.137, 10535.974, 446.520, 52916.368 25/09/03,09:51:58,10,08,1, 11.9,1,1, 17.137, 10535.983, 446.510, 52916.309 25/09/03,09:51:58,11,08,1, 11.9,1,1, 17.137, 10535.958, 446.518, 52916.321 25/09/03,09:51:58,12,08,1, 11.9,1,1, 17.137, 10535.977, 446.524, 52916.415 25/09/03,09:51:58,13,08,1, 11.9,1,1, 17.137, 10535.989, 446.507, 52916.347 25/09/03,09:51:58,14,08,1, 11.9,1,1, 17.137, 10535.939, 446.504, 52916.270 25/09/03,09:51:58,15,08,1, 11.9,1,1, 17.137, 10535.976, 446.518, 52916.343 25/09/03,09:51:58,16,08,1, 11.9,1,1, 17.137, 10535.966, 446.498, 52916.302 25/09/03,09:51:58,17,08,1, 11.9,1,1, 17.137, 10536.009, 446.527, 52916.333 25/09/03,09:51:58,18,08,1, 11.9,1,1, 17.137, 10536.001, 446.527, 52916.387 25/09/03,09:51:58,19,08,1, 11.9,1,1, 17.137, 10535.979, 446.520, 52916.275 25/09/03,09:51:59,00,09,1, 12.0,1,1, 17.137, 10535.972, 446.520, 52916.275 25/09/03,09:51:59,01,09,1, 12.0,1,1, 17.137, 10535.958, 446.542, 52916.329 25/09/03,09:51:59,02,09,1, 12.0,1,1, 17.137, 10535.984, 446.533, 52916.318 25/09/03,09:51:59,03,09,1, 12.0,1,1, 17.137, 10535.949, 446.510, 52916.330 25/09/03,09:51:59,04,09,1, 12.0,1,1, 17.137, 10536.004, 446.499, 52916.304 25/09/03,09:51:59,05,09,1, 12.0,1,1, 17.137, 10535.974, 446.479, 52916.324 25/09/03,09:51:59,06,09,1, 12.0,1,1, 17.137, 10535.957, 446.515, 52916.374 25/09/03,09:51:59,07,09,1, 12.0,1,1, 17.137, 10535.975, 446.514, 52916.329 25/09/03,09:51:59,08,09,1, 12.0,1,1, 17.137, 10535.949, 446.497, 52916.317 25/09/03,09:51:59,09,09,1, 12.0,1,1, 17.137, 10535.958, 446.520, 52916.353 25/09/03,09:51:59,10,09,1, 12.0,1,1, 17.137, 10535.958, 446.507, 52916.301 25/09/03,09:51:59,11,09,1, 12.0,1,1, 17.137, 10535.935, 446.536, 52916.322 25/09/03,09:51:59,12,09,1, 12.0,1,1, 17.137, 10535.947, 446.507, 52916.398 25/09/03,09:51:59,13,09,1, 12.0,1,1, 17.137, 10535.974, 446.520, 52916.330 25/09/03,09:51:59,14,09,1, 12.0,1,1, 17.137, 10535.957, 446.505, 52916.305 25/09/03,09:51:59,15,09,1, 12.0,1,1, 17.137, 10535.943, 446.504, 52916.307 25/09/03,09:51:59,16,09,1, 12.0,1,1, 17.137, 10535.965, 446.482, 52916.342 25/09/03,09:51:59,17,09,1, 12.0,1,1, 17.137, 10535.984, 446.511, 52916.348 25/09/03,09:51:59,18,09,1, 12.0,1,1, 17.137, 10535.978, 446.494, 52916.334 25/09/03,09:51:59,19,09,1, 12.0,1,1, 17.137, 10535.972, 446.513, 52916.360 25/09/03,09:52:00,00,08,1, 11.9,1,1, 17.141, 10535.964, 446.513, 52916.360 25/09/03,09:52:00,01,08,1, 11.9,1,1, 17.141, 10535.969, 446.501, 52916.373 25/09/03,09:52:00,02,08,1, 11.9,1,1, 17.141, 10535.955, 446.462, 52916.264 25/09/03,09:52:00,03,08,1, 11.9,1,1, 17.141, 10535.956, 446.462, 52916.202 25/09/03,09:52:00,04,08,1, 11.9,1,1, 17.141, 10535.948, 446.494, 52916.207 25/09/03,09:52:00,05,08,1, 11.9,1,1, 17.141, 10535.957, 446.459, 52916.214 25/09/03,09:52:00,06,08,1, 11.9,1,1, 17.141, 10535.955, 446.483, 52916.235 25/09/03,09:52:00,07,08,1, 11.9,1,1, 17.141, 10535.937, 446.470, 52916.206 25/09/03,09:52:00,08,08,1, 11.9,1,1, 17.141, 10535.957, 446.475, 52916.193 25/09/03,09:52:00,09,08,1, 11.9,1,1, 17.141, 10535.939, 446.468, 52916.247 25/09/03,09:52:00,10,08,1, 11.9,1,1, 17.141, 10535.927, 446.463, 52916.255 25/09/03,09:52:00,11,08,1, 11.9,1,1, 17.141, 10535.929, 446.480, 52916.278 25/09/03,09:52:00,12,08,1, 11.9,1,1, 17.141, 10535.934, 446.484, 52916.309 25/09/03,09:52:00,13,08,1, 11.9,1,1, 17.141, 10535.965, 446.476, 52916.322 25/09/03,09:52:00,14,08,1, 11.9,1,1, 17.141, 10535.941, 446.478, 52916.266 25/09/03,09:52:00,15,08,1, 11.9,1,1, 17.141, 10535.931, 446.484, 52916.241 25/09/03,09:52:00,16,08,1, 11.9,1,1, 17.141, 10535.925, 446.468, 52916.250 25/09/03,09:52:00,17,08,1, 11.9,1,1, 17.141, 10535.911, 446.466, 52916.307 25/09/03,09:52:00,18,08,1, 11.9,1,1, 17.141, 10535.918, 446.477, 52916.263 25/09/03,09:52:00,19,08,1, 11.9,1,1, 17.141, 10535.911, 446.488, 52916.265 25/09/03,09:52:01,00,09,1, 12.0,1,1, 17.138, 10535.905, 446.488, 52916.265 25/09/03,09:52:01,01,09,1, 12.0,1,1, 17.138, 10535.930, 446.482, 52916.262 25/09/03,09:52:01,02,09,1, 12.0,1,1, 17.138, 10535.937, 446.485, 52916.264 25/09/03,09:52:01,03,09,1, 12.0,1,1, 17.138, 10535.905, 446.474, 52916.261 25/09/03,09:52:01,04,09,1, 12.0,1,1, 17.138, 10535.905, 446.453, 52916.213 25/09/03,09:52:01,05,09,1, 12.0,1,1, 17.138, 10535.930, 446.474, 52916.297 25/09/03,09:52:01,06,09,1, 12.0,1,1, 17.138, 10535.914, 446.478, 52916.260 25/09/03,09:52:01,07,09,1, 12.0,1,1, 17.138, 10535.907, 446.496, 52916.307 25/09/03,09:52:01,08,09,1, 12.0,1,1, 17.138, 10535.904, 446.466, 52916.244 25/09/03,09:52:01,09,09,1, 12.0,1,1, 17.138, 10535.906, 446.477, 52916.222 25/09/03,09:52:01,10,09,1, 12.0,1,1, 17.138, 10535.899, 446.502, 52916.289 25/09/03,09:52:01,11,09,1, 12.0,1,1, 17.138, 10535.894, 446.461, 52916.272 25/09/03,09:52:01,12,09,1, 12.0,1,1, 17.138, 10535.901, 446.492, 52916.217 25/09/03,09:52:01,13,09,1, 12.0,1,1, 17.138, 10535.934, 446.490, 52916.220 25/09/03,09:52:01,14,09,1, 12.0,1,1, 17.138, 10535.909, 446.503, 52916.231 25/09/03,09:52:01,15,09,1, 12.0,1,1, 17.138, 10535.898, 446.498, 52916.320 25/09/03,09:52:01,16,09,1, 12.0,1,1, 17.138, 10535.905, 446.484, 52916.218 25/09/03,09:52:01,17,09,1, 12.0,1,1, 17.138, 10535.916, 446.467, 52916.246 25/09/03,09:52:01,18,09,1, 12.0,1,1, 17.138, 10535.908, 446.504, 52916.304 25/09/03,09:52:01,19,09,1, 12.0,1,1, 17.138, 10535.888, 446.491, 52916.240 25/09/03,09:52:02,00,08,1, 11.9,1,1, 17.139, 10535.880, 446.491, 52916.240 25/09/03,09:52:02,01,08,1, 11.9,1,1, 17.139, 10535.874, 446.515, 52916.282 25/09/03,09:52:02,02,08,1, 11.9,1,1, 17.139, 10535.886, 446.516, 52916.277 25/09/03,09:52:02,03,08,1, 11.9,1,1, 17.139, 10535.897, 446.506, 52916.281 25/09/03,09:52:02,04,08,1, 11.9,1,1, 17.139, 10535.873, 446.504, 52916.252 25/09/03,09:52:02,05,08,1, 11.9,1,1, 17.139, 10535.923, 446.475, 52916.063 25/09/03,09:52:02,06,08,1, 11.9,1,1, 17.139, 10535.863, 446.525, 52916.278 25/09/03,09:52:02,07,08,1, 11.9,1,1, 17.139, 10535.857, 446.517, 52916.333 25/09/03,09:52:02,08,08,1, 11.9,1,1, 17.139, 10535.876, 446.513, 52916.274 25/09/03,09:52:02,09,08,1, 11.9,1,1, 17.139, 10535.876, 446.518, 52916.285 25/09/03,09:52:02,10,08,1, 11.9,1,1, 17.139, 10535.870, 446.527, 52916.329 25/09/03,09:52:02,11,08,1, 11.9,1,1, 17.139, 10535.847, 446.494, 52916.317 25/09/03,09:52:02,12,08,1, 11.9,1,1, 17.139, 10535.849, 446.497, 52916.347 25/09/03,09:52:02,13,08,1, 11.9,1,1, 17.139, 10535.873, 446.503, 52916.300 25/09/03,09:52:02,14,08,1, 11.9,1,1, 17.139, 10535.865, 446.520, 52916.287 25/09/03,09:52:02,15,08,1, 11.9,1,1, 17.139, 10535.849, 446.515, 52916.303 25/09/03,09:52:02,16,08,1, 11.9,1,1, 17.139, 10535.824, 446.525, 52916.349 25/09/03,09:52:02,17,08,1, 11.9,1,1, 17.139, 10535.841, 446.532, 52916.297 25/09/03,09:52:02,18,08,1, 11.9,1,1, 17.139, 10535.836, 446.552, 52916.309 25/09/03,09:52:02,19,08,1, 11.9,1,1, 17.139, 10535.834, 446.557, 52916.270 25/09/03,09:52:03,00,08,1, 11.9,1,1, 17.141, 10535.830, 446.557, 52916.270 25/09/03,09:52:03,01,08,1, 11.9,1,1, 17.141, 10535.846, 446.549, 52916.277 25/09/03,09:52:03,02,08,1, 11.9,1,1, 17.141, 10535.831, 446.553, 52916.338 25/09/03,09:52:03,03,08,1, 11.9,1,1, 17.141, 10535.842, 446.565, 52916.342 25/09/03,09:52:03,04,08,1, 11.9,1,1, 17.141, 10535.817, 446.541, 52916.299 25/09/03,09:52:03,05,08,1, 11.9,1,1, 17.141, 10535.811, 446.551, 52916.328 25/09/03,09:52:03,06,08,1, 11.9,1,1, 17.141, 10535.817, 446.570, 52916.339 25/09/03,09:52:03,07,08,1, 11.9,1,1, 17.141, 10535.798, 446.559, 52916.324 25/09/03,09:52:03,08,08,1, 11.9,1,1, 17.141, 10535.791, 446.558, 52916.321 25/09/03,09:52:03,09,08,1, 11.9,1,1, 17.141, 10535.829, 446.564, 52916.311 25/09/03,09:52:03,10,08,1, 11.9,1,1, 17.141, 10535.804, 446.548, 52916.377 25/09/03,09:52:03,11,08,1, 11.9,1,1, 17.141, 10535.809, 446.559, 52916.288 25/09/03,09:52:03,12,08,1, 11.9,1,1, 17.141, 10535.803, 446.587, 52916.361 25/09/03,09:52:03,13,08,1, 11.9,1,1, 17.141, 10535.810, 446.566, 52916.333 25/09/03,09:52:03,14,08,1, 11.9,1,1, 17.141, 10535.798, 446.584, 52916.374 25/09/03,09:52:03,15,08,1, 11.9,1,1, 17.141, 10535.788, 446.569, 52916.296 25/09/03,09:52:03,16,08,1, 11.9,1,1, 17.141, 10535.804, 446.610, 52916.375 25/09/03,09:52:03,17,08,1, 11.9,1,1, 17.141, 10535.800, 446.587, 52916.324 25/09/03,09:52:03,18,08,1, 11.9,1,1, 17.141, 10535.776, 446.574, 52916.346 25/09/03,09:52:03,19,08,1, 11.9,1,1, 17.141, 10535.786, 446.604, 52916.357 25/09/03,09:52:04,00,08,1, 12.0,1,1, 17.140, 10535.780, 446.604, 52916.357 25/09/03,09:52:04,01,08,1, 12.0,1,1, 17.140, 10535.744, 446.632, 52916.304 25/09/03,09:52:04,02,08,1, 12.0,1,1, 17.140, 10535.741, 446.589, 52916.361 25/09/03,09:52:04,03,08,1, 12.0,1,1, 17.140, 10535.761, 446.597, 52916.367 25/09/03,09:52:04,04,08,1, 12.0,1,1, 17.140, 10535.762, 446.588, 52916.316 25/09/03,09:52:04,05,08,1, 12.0,1,1, 17.140, 10535.756, 446.616, 52916.439 25/09/03,09:52:04,06,08,1, 12.0,1,1, 17.140, 10535.757, 446.605, 52916.334 25/09/03,09:52:04,07,08,1, 12.0,1,1, 17.140, 10535.747, 446.585, 52916.369 25/09/03,09:52:04,08,08,1, 12.0,1,1, 17.140, 10535.768, 446.622, 52916.392 25/09/03,09:52:04,09,08,1, 12.0,1,1, 17.140, 10535.761, 446.599, 52916.362 25/09/03,09:52:04,10,08,1, 12.0,1,1, 17.140, 10535.749, 446.601, 52916.330 25/09/03,09:52:04,11,08,1, 12.0,1,1, 17.140, 10535.741, 446.616, 52916.377 25/09/03,09:52:04,12,08,1, 12.0,1,1, 17.140, 10535.737, 446.624, 52916.371 25/09/03,09:52:04,13,08,1, 12.0,1,1, 17.140, 10535.750, 446.607, 52916.388 25/09/03,09:52:04,14,08,1, 12.0,1,1, 17.140, 10535.745, 446.634, 52916.392 25/09/03,09:52:04,15,08,1, 12.0,1,1, 17.140, 10535.730, 446.652, 52916.415 25/09/03,09:52:04,16,08,1, 12.0,1,1, 17.140, 10535.735, 446.651, 52916.331 25/09/03,09:52:04,17,08,1, 12.0,1,1, 17.140, 10535.753, 446.624, 52916.364 25/09/03,09:52:04,18,08,1, 12.0,1,1, 17.140, 10535.693, 446.631, 52916.367 25/09/03,09:52:04,19,08,1, 12.0,1,1, 17.140, 10535.723, 446.651, 52916.373 25/09/03,09:52:05,00,08,1, 12.0,1,1, 17.142, 10535.722, 446.651, 52916.373 25/09/03,09:52:05,01,08,1, 12.0,1,1, 17.142, 10535.706, 446.644, 52916.299 25/09/03,09:52:05,02,08,1, 12.0,1,1, 17.142, 10535.701, 446.650, 52916.362 25/09/03,09:52:05,03,08,1, 12.0,1,1, 17.142, 10535.723, 446.637, 52916.361 25/09/03,09:52:05,04,08,1, 12.0,1,1, 17.142, 10535.715, 446.673, 52916.400 25/09/03,09:52:05,05,08,1, 12.0,1,1, 17.142, 10535.717, 446.631, 52916.389 25/09/03,09:52:05,06,08,1, 12.0,1,1, 17.142, 10535.698, 446.623, 52916.295 25/09/03,09:52:05,07,08,1, 12.0,1,1, 17.142, 10535.667, 446.645, 52916.416 25/09/03,09:52:05,08,08,1, 12.0,1,1, 17.142, 10535.696, 446.642, 52916.345 25/09/03,09:52:05,09,08,1, 12.0,1,1, 17.142, 10535.709, 446.666, 52916.387 25/09/03,09:52:05,10,08,1, 12.0,1,1, 17.142, 10535.690, 446.671, 52916.412 25/09/03,09:52:05,11,08,1, 12.0,1,1, 17.142, 10535.678, 446.657, 52916.324 25/09/03,09:52:05,12,08,1, 12.0,1,1, 17.142, 10535.660, 446.653, 52916.408 25/09/03,09:52:05,13,08,1, 12.0,1,1, 17.142, 10535.690, 446.654, 52916.428 25/09/03,09:52:05,14,08,1, 12.0,1,1, 17.142, 10535.670, 446.650, 52916.341 25/09/03,09:52:05,15,08,1, 12.0,1,1, 17.142, 10535.668, 446.651, 52916.388 25/09/03,09:52:05,16,08,1, 12.0,1,1, 17.142, 10535.660, 446.674, 52916.402 25/09/03,09:52:05,17,08,1, 12.0,1,1, 17.142, 10535.674, 446.665, 52916.380 25/09/03,09:52:05,18,08,1, 12.0,1,1, 17.142, 10535.657, 446.661, 52916.397 25/09/03,09:52:05,19,08,1, 12.0,1,1, 17.142, 10535.651, 446.692, 52916.347 25/09/03,09:52:06,00,08,1, 12.0,1,1, 17.145, 10535.647, 446.692, 52916.347 25/09/03,09:52:06,01,08,1, 12.0,1,1, 17.145, 10535.642, 446.680, 52916.409 25/09/03,09:52:06,02,08,1, 12.0,1,1, 17.145, 10535.640, 446.687, 52916.445 25/09/03,09:52:06,03,08,1, 12.0,1,1, 17.145, 10535.656, 446.686, 52916.411 25/09/03,09:52:06,04,08,1, 12.0,1,1, 17.145, 10535.646, 446.717, 52916.398 25/09/03,09:52:06,05,08,1, 12.0,1,1, 17.145, 10535.661, 446.670, 52916.438 25/09/03,09:52:06,06,08,1, 12.0,1,1, 17.145, 10535.635, 446.692, 52916.416 25/09/03,09:52:06,07,08,1, 12.0,1,1, 17.145, 10535.611, 446.682, 52916.382 25/09/03,09:52:06,08,08,1, 12.0,1,1, 17.145, 10535.651, 446.698, 52916.329 25/09/03,09:52:06,09,08,1, 12.0,1,1, 17.145, 10535.617, 446.704, 52916.446 25/09/03,09:52:06,10,08,1, 12.0,1,1, 17.145, 10535.614, 446.674, 52916.394 25/09/03,09:52:06,11,08,1, 12.0,1,1, 17.145, 10535.635, 446.684, 52916.344 25/09/03,09:52:06,12,08,1, 12.0,1,1, 17.145, 10535.625, 446.713, 52916.430 25/09/03,09:52:06,13,08,1, 12.0,1,1, 17.145, 10535.631, 446.691, 52916.378 25/09/03,09:52:06,14,08,1, 12.0,1,1, 17.145, 10535.622, 446.698, 52916.370 25/09/03,09:52:06,15,08,1, 12.0,1,1, 17.145, 10535.636, 446.725, 52916.429 25/09/03,09:52:06,16,08,1, 12.0,1,1, 17.145, 10535.611, 446.697, 52916.391 25/09/03,09:52:06,17,08,1, 12.0,1,1, 17.145, 10535.612, 446.706, 52916.440 25/09/03,09:52:06,18,08,1, 12.0,1,1, 17.145, 10535.613, 446.711, 52916.420 25/09/03,09:52:06,19,08,1, 12.0,1,1, 17.145, 10535.598, 446.704, 52916.452 25/09/03,09:52:07,00,09,1, 11.9,1,1, 17.141, 10535.597, 446.704, 52916.452 25/09/03,09:52:07,01,09,1, 11.9,1,1, 17.141, 10535.612, 446.724, 52916.426 25/09/03,09:52:07,02,09,1, 11.9,1,1, 17.141, 10535.579, 446.712, 52916.381 25/09/03,09:52:07,03,09,1, 11.9,1,1, 17.141, 10535.595, 446.738, 52916.404 25/09/03,09:52:07,04,09,1, 11.9,1,1, 17.141, 10535.594, 446.723, 52916.382 25/09/03,09:52:07,05,09,1, 11.9,1,1, 17.141, 10535.584, 446.730, 52916.403 25/09/03,09:52:07,06,09,1, 11.9,1,1, 17.141, 10535.576, 446.749, 52916.405 25/09/03,09:52:07,07,09,1, 11.9,1,1, 17.141, 10535.566, 446.728, 52916.398 25/09/03,09:52:07,08,09,1, 11.9,1,1, 17.141, 10535.569, 446.718, 52916.417 25/09/03,09:52:07,09,09,1, 11.9,1,1, 17.141, 10535.570, 446.730, 52916.454 25/09/03,09:52:07,10,09,1, 11.9,1,1, 17.141, 10535.575, 446.741, 52916.428 25/09/03,09:52:07,11,09,1, 11.9,1,1, 17.141, 10535.555, 446.730, 52916.401 25/09/03,09:52:07,12,09,1, 11.9,1,1, 17.141, 10535.555, 446.737, 52916.403 25/09/03,09:52:07,13,09,1, 11.9,1,1, 17.141, 10535.538, 446.745, 52916.424 25/09/03,09:52:07,14,09,1, 11.9,1,1, 17.141, 10535.572, 446.735, 52916.439 25/09/03,09:52:07,15,09,1, 11.9,1,1, 17.141, 10535.539, 446.740, 52916.425 25/09/03,09:52:07,16,09,1, 11.9,1,1, 17.141, 10535.554, 446.769, 52916.481 25/09/03,09:52:07,17,09,1, 11.9,1,1, 17.141, 10535.568, 446.734, 52916.401 25/09/03,09:52:07,18,09,1, 11.9,1,1, 17.141, 10535.537, 446.735, 52916.403 25/09/03,09:52:07,19,09,1, 11.9,1,1, 17.141, 10535.531, 446.764, 52916.401 25/09/03,09:52:08,00,08,1, 12.0,1,1, 17.139, 10535.530, 446.764, 52916.401 25/09/03,09:52:08,01,08,1, 12.0,1,1, 17.139, 10535.541, 446.768, 52916.420 25/09/03,09:52:08,02,08,1, 12.0,1,1, 17.139, 10535.521, 446.758, 52916.451 25/09/03,09:52:08,03,08,1, 12.0,1,1, 17.139, 10535.540, 446.747, 52916.465 25/09/03,09:52:08,04,08,1, 12.0,1,1, 17.139, 10535.514, 446.740, 52916.364 25/09/03,09:52:08,05,08,1, 12.0,1,1, 17.139, 10535.527, 446.755, 52916.439 25/09/03,09:52:08,06,08,1, 12.0,1,1, 17.139, 10535.502, 446.743, 52916.401 25/09/03,09:52:08,07,08,1, 12.0,1,1, 17.139, 10535.519, 446.767, 52916.454 25/09/03,09:52:08,08,08,1, 12.0,1,1, 17.139, 10535.520, 446.751, 52916.467 25/09/03,09:52:08,09,08,1, 12.0,1,1, 17.139, 10535.502, 446.757, 52916.461 25/09/03,09:52:08,10,08,1, 12.0,1,1, 17.139, 10535.511, 446.750, 52916.346 25/09/03,09:52:08,11,08,1, 12.0,1,1, 17.139, 10535.516, 446.732, 52916.418 25/09/03,09:52:08,12,08,1, 12.0,1,1, 17.139, 10535.516, 446.739, 52916.493 25/09/03,09:52:08,13,08,1, 12.0,1,1, 17.139, 10535.515, 446.741, 52916.440 25/09/03,09:52:08,14,08,1, 12.0,1,1, 17.139, 10535.496, 446.739, 52916.455 25/09/03,09:52:08,15,08,1, 12.0,1,1, 17.139, 10535.505, 446.750, 52916.438 25/09/03,09:52:08,16,08,1, 12.0,1,1, 17.139, 10535.517, 446.748, 52916.383 25/09/03,09:52:08,17,08,1, 12.0,1,1, 17.139, 10535.508, 446.769, 52916.509 25/09/03,09:52:08,18,08,1, 12.0,1,1, 17.139, 10535.516, 446.767, 52916.473 25/09/03,09:52:08,19,08,1, 12.0,1,1, 17.139, 10535.508, 446.739, 52916.506 25/09/03,09:52:09,00,09,1, 11.9,1,1, 17.139, 10535.505, 446.739, 52916.506 25/09/03,09:52:09,01,09,1, 11.9,1,1, 17.139, 10535.517, 446.762, 52916.504 25/09/03,09:52:09,02,09,1, 11.9,1,1, 17.139, 10535.497, 446.722, 52916.420 25/09/03,09:52:09,03,09,1, 11.9,1,1, 17.139, 10535.486, 446.747, 52916.471 25/09/03,09:52:09,04,09,1, 11.9,1,1, 17.139, 10535.504, 446.749, 52916.452 25/09/03,09:52:09,05,09,1, 11.9,1,1, 17.139, 10535.483, 446.747, 52916.449 25/09/03,09:52:09,06,09,1, 11.9,1,1, 17.139, 10535.488, 446.782, 52916.517 25/09/03,09:52:09,07,09,1, 11.9,1,1, 17.139, 10535.501, 446.782, 52916.495 25/09/03,09:52:09,08,09,1, 11.9,1,1, 17.139, 10535.476, 446.755, 52916.446 25/09/03,09:52:09,09,09,1, 11.9,1,1, 17.139, 10535.472, 446.742, 52916.477 25/09/03,09:52:09,10,09,1, 11.9,1,1, 17.139, 10535.505, 446.733, 52916.507 25/09/03,09:52:09,11,09,1, 11.9,1,1, 17.139, 10535.482, 446.751, 52916.476 25/09/03,09:52:09,12,09,1, 11.9,1,1, 17.139, 10535.468, 446.744, 52916.537 25/09/03,09:52:09,13,09,1, 11.9,1,1, 17.139, 10535.458, 446.779, 52916.566 25/09/03,09:52:09,14,09,1, 11.9,1,1, 17.139, 10535.484, 446.776, 52916.615 25/09/03,09:52:09,15,09,1, 11.9,1,1, 17.139, 10535.480, 446.758, 52916.416 25/09/03,09:52:09,16,09,1, 11.9,1,1, 17.139, 10535.480, 446.772, 52916.434 25/09/03,09:52:09,17,09,1, 11.9,1,1, 17.139, 10535.461, 446.734, 52916.500 25/09/03,09:52:09,18,09,1, 11.9,1,1, 17.139, 10535.477, 446.752, 52916.474 25/09/03,09:52:09,19,09,1, 11.9,1,1, 17.139, 10535.483, 446.729, 52916.473 25/09/03,09:52:10,00,09,1, 12.0,1,1, 17.139, 10535.480, 446.729, 52916.473 25/09/03,09:52:10,01,09,1, 12.0,1,1, 17.139, 10535.463, 446.764, 52916.456 25/09/03,09:52:10,02,09,1, 12.0,1,1, 17.139, 10535.494, 446.769, 52916.505 25/09/03,09:52:10,03,09,1, 12.0,1,1, 17.139, 10535.463, 446.742, 52916.440 25/09/03,09:52:10,04,09,1, 12.0,1,1, 17.139, 10535.477, 446.751, 52916.419 25/09/03,09:52:10,05,09,1, 12.0,1,1, 17.139, 10535.497, 446.735, 52916.416 25/09/03,09:52:10,06,09,1, 12.0,1,1, 17.139, 10535.487, 446.734, 52916.446 25/09/03,09:52:10,07,09,1, 12.0,1,1, 17.139, 10535.464, 446.730, 52916.447 25/09/03,09:52:10,08,09,1, 12.0,1,1, 17.139, 10535.470, 446.699, 52916.469 25/09/03,09:52:10,09,09,1, 12.0,1,1, 17.139, 10535.463, 446.715, 52916.485 25/09/03,09:52:10,10,09,1, 12.0,1,1, 17.139, 10535.445, 446.745, 52916.509 25/09/03,09:52:10,11,09,1, 12.0,1,1, 17.139, 10535.470, 446.736, 52916.471 25/09/03,09:52:10,12,09,1, 12.0,1,1, 17.139, 10535.479, 446.718, 52916.482 25/09/03,09:52:10,13,09,1, 12.0,1,1, 17.139, 10535.467, 446.721, 52916.426 25/09/03,09:52:10,14,09,1, 12.0,1,1, 17.139, 10535.465, 446.724, 52916.545 25/09/03,09:52:10,15,09,1, 12.0,1,1, 17.139, 10535.469, 446.731, 52916.460 25/09/03,09:52:10,16,09,1, 12.0,1,1, 17.139, 10535.453, 446.712, 52916.498 25/09/03,09:52:10,17,09,1, 12.0,1,1, 17.139, 10535.472, 446.738, 52916.559 25/09/03,09:52:10,18,09,1, 12.0,1,1, 17.139, 10535.448, 446.729, 52916.439 25/09/03,09:52:10,19,09,1, 12.0,1,1, 17.139, 10535.450, 446.752, 52916.544 25/09/03,09:52:11,00,08,1, 11.9,1,1, 17.142, 10535.446, 446.752, 52916.544 25/09/03,09:52:11,01,08,1, 11.9,1,1, 17.142, 10535.505, 446.766, 52916.533 25/09/03,09:52:11,02,08,1, 11.9,1,1, 17.142, 10535.511, 446.763, 52916.510 25/09/03,09:52:11,03,08,1, 11.9,1,1, 17.142, 10535.440, 446.764, 52916.513 25/09/03,09:52:11,04,08,1, 11.9,1,1, 17.142, 10535.474, 446.721, 52916.435 25/09/03,09:52:11,05,08,1, 11.9,1,1, 17.142, 10535.479, 446.740, 52916.520 25/09/03,09:52:11,06,08,1, 11.9,1,1, 17.142, 10535.465, 446.718, 52916.473 25/09/03,09:52:11,07,08,1, 11.9,1,1, 17.142, 10535.458, 446.725, 52916.489 25/09/03,09:52:11,08,08,1, 11.9,1,1, 17.142, 10535.483, 446.734, 52916.459 25/09/03,09:52:11,09,08,1, 11.9,1,1, 17.142, 10535.468, 446.739, 52916.477 25/09/03,09:52:11,10,08,1, 11.9,1,1, 17.142, 10535.459, 446.747, 52916.524 25/09/03,09:52:11,11,08,1, 11.9,1,1, 17.142, 10535.460, 446.740, 52916.452 25/09/03,09:52:11,12,08,1, 11.9,1,1, 17.142, 10535.442, 446.725, 52916.439 25/09/03,09:52:11,13,08,1, 11.9,1,1, 17.142, 10535.468, 446.735, 52916.416 25/09/03,09:52:11,14,08,1, 11.9,1,1, 17.142, 10535.461, 446.716, 52916.453 25/09/03,09:52:11,15,08,1, 11.9,1,1, 17.142, 10535.449, 446.720, 52916.431 25/09/03,09:52:11,16,08,1, 11.9,1,1, 17.142, 10535.439, 446.695, 52916.502 25/09/03,09:52:11,17,08,1, 11.9,1,1, 17.142, 10535.475, 446.702, 52916.442 25/09/03,09:52:11,18,08,1, 11.9,1,1, 17.142, 10535.470, 446.728, 52916.511 25/09/03,09:52:11,19,08,1, 11.9,1,1, 17.142, 10535.482, 446.702, 52916.442 25/09/03,09:52:12,00,09,1, 11.9,1,1, 17.140, 10535.480, 446.702, 52916.442 25/09/03,09:52:12,01,09,1, 11.9,1,1, 17.140, 10535.419, 446.707, 52916.498 25/09/03,09:52:12,02,09,1, 11.9,1,1, 17.140, 10535.446, 446.692, 52916.418 25/09/03,09:52:12,03,09,1, 11.9,1,1, 17.140, 10535.439, 446.676, 52916.442 25/09/03,09:52:12,04,09,1, 11.9,1,1, 17.140, 10535.432, 446.663, 52916.518 25/09/03,09:52:12,05,09,1, 11.9,1,1, 17.140, 10535.433, 446.680, 52916.457 25/09/03,09:52:12,06,09,1, 11.9,1,1, 17.140, 10535.441, 446.666, 52916.464 25/09/03,09:52:12,07,09,1, 11.9,1,1, 17.140, 10535.444, 446.652, 52916.503 25/09/03,09:52:12,08,09,1, 11.9,1,1, 17.140, 10535.460, 446.683, 52916.515 25/09/03,09:52:12,09,09,1, 11.9,1,1, 17.140, 10535.470, 446.664, 52916.437 25/09/03,09:52:12,10,09,1, 11.9,1,1, 17.140, 10535.470, 446.653, 52916.527 25/09/03,09:52:12,11,09,1, 11.9,1,1, 17.140, 10535.470, 446.676, 52916.527 25/09/03,09:52:12,12,09,1, 11.9,1,1, 17.140, 10535.448, 446.647, 52916.368 25/09/03,09:52:12,13,09,1, 11.9,1,1, 17.140, 10535.438, 446.668, 52916.493 25/09/03,09:52:12,14,09,1, 11.9,1,1, 17.140, 10535.474, 446.643, 52916.494 25/09/03,09:52:12,15,09,1, 11.9,1,1, 17.140, 10535.460, 446.639, 52916.442 25/09/03,09:52:12,16,09,1, 11.9,1,1, 17.140, 10535.422, 446.652, 52916.457 25/09/03,09:52:12,17,09,1, 11.9,1,1, 17.140, 10535.469, 446.639, 52916.473 25/09/03,09:52:12,18,09,1, 11.9,1,1, 17.140, 10535.455, 446.636, 52916.441 25/09/03,09:52:12,19,09,1, 11.9,1,1, 17.140, 10535.474, 446.642, 52916.465 25/09/03,09:52:13,00,08,1, 11.9,1,1, 17.145, 10535.471, 446.642, 52916.465 25/09/03,09:52:13,01,08,1, 11.9,1,1, 17.145, 10535.464, 446.646, 52916.471 25/09/03,09:52:13,02,08,1, 11.9,1,1, 17.145, 10535.472, 446.652, 52916.461 25/09/03,09:52:13,03,08,1, 11.9,1,1, 17.145, 10535.460, 446.630, 52916.466 25/09/03,09:52:13,04,08,1, 11.9,1,1, 17.145, 10535.447, 446.633, 52916.531 25/09/03,09:52:13,05,08,1, 11.9,1,1, 17.145, 10535.468, 446.628, 52916.471 25/09/03,09:52:13,06,08,1, 11.9,1,1, 17.145, 10535.438, 446.629, 52916.452 25/09/03,09:52:13,07,08,1, 11.9,1,1, 17.145, 10535.490, 446.619, 52916.498 25/09/03,09:52:13,08,08,1, 11.9,1,1, 17.145, 10535.478, 446.601, 52916.461 25/09/03,09:52:13,09,08,1, 11.9,1,1, 17.145, 10535.447, 446.633, 52916.477 25/09/03,09:52:13,10,08,1, 11.9,1,1, 17.145, 10535.460, 446.624, 52916.496 25/09/03,09:52:13,11,08,1, 11.9,1,1, 17.145, 10535.458, 446.600, 52916.416 25/09/03,09:52:13,12,08,1, 11.9,1,1, 17.145, 10535.469, 446.595, 52916.477 25/09/03,09:52:13,13,08,1, 11.9,1,1, 17.145, 10535.466, 446.593, 52916.459 25/09/03,09:52:13,14,08,1, 11.9,1,1, 17.145, 10535.469, 446.596, 52916.472 25/09/03,09:52:13,15,08,1, 11.9,1,1, 17.145, 10535.447, 446.595, 52916.452 25/09/03,09:52:13,16,08,1, 11.9,1,1, 17.145, 10535.464, 446.598, 52916.465 25/09/03,09:52:13,17,08,1, 11.9,1,1, 17.145, 10535.441, 446.602, 52916.477 25/09/03,09:52:13,18,08,1, 11.9,1,1, 17.145, 10535.456, 446.596, 52916.454 25/09/03,09:52:13,19,08,1, 11.9,1,1, 17.145, 10535.460, 446.593, 52916.471 25/09/03,09:52:14,00,07,1, 11.9,1,1, 17.143, 10535.455, 446.593, 52916.471 25/09/03,09:52:14,01,07,1, 11.9,1,1, 17.143, 10535.433, 446.565, 52916.424 25/09/03,09:52:14,02,07,1, 11.9,1,1, 17.143, 10535.455, 446.571, 52916.475 25/09/03,09:52:14,03,07,1, 11.9,1,1, 17.143, 10535.427, 446.561, 52916.483 25/09/03,09:52:14,04,07,1, 11.9,1,1, 17.143, 10535.432, 446.559, 52916.445 25/09/03,09:52:14,05,07,1, 11.9,1,1, 17.143, 10535.444, 446.582, 52916.462 25/09/03,09:52:14,06,07,1, 11.9,1,1, 17.143, 10535.442, 446.542, 52916.467 25/09/03,09:52:14,07,07,1, 11.9,1,1, 17.143, 10535.451, 446.564, 52916.440 25/09/03,09:52:14,08,07,1, 11.9,1,1, 17.143, 10535.462, 446.577, 52916.479 25/09/03,09:52:14,09,07,1, 11.9,1,1, 17.143, 10535.431, 446.549, 52916.490 25/09/03,09:52:14,10,07,1, 11.9,1,1, 17.143, 10535.448, 446.552, 52916.486 25/09/03,09:52:14,11,07,1, 11.9,1,1, 17.143, 10535.435, 446.555, 52916.472 25/09/03,09:52:14,12,07,1, 11.9,1,1, 17.143, 10535.447, 446.516, 52916.445 25/09/03,09:52:14,13,07,1, 11.9,1,1, 17.143, 10535.462, 446.535, 52916.476 25/09/03,09:52:14,14,07,1, 11.9,1,1, 17.143, 10535.465, 446.530, 52916.479 25/09/03,09:52:14,15,07,1, 11.9,1,1, 17.143, 10535.456, 446.533, 52916.419 25/09/03,09:52:14,16,07,1, 11.9,1,1, 17.143, 10535.465, 446.537, 52916.456 25/09/03,09:52:14,17,07,1, 11.9,1,1, 17.143, 10535.471, 446.535, 52916.466 25/09/03,09:52:14,18,07,1, 11.9,1,1, 17.143, 10535.449, 446.558, 52916.531 25/09/03,09:52:14,19,07,1, 11.9,1,1, 17.143, 10535.448, 446.515, 52916.427 25/09/03,09:52:15,00,07,1, 11.9,1,1, 17.140, 10535.446, 446.515, 52916.427 25/09/03,09:52:15,01,07,1, 11.9,1,1, 17.140, 10535.458, 446.519, 52916.426 25/09/03,09:52:15,02,07,1, 11.9,1,1, 17.140, 10535.416, 446.499, 52916.435 25/09/03,09:52:15,03,07,1, 11.9,1,1, 17.140, 10535.470, 446.498, 52916.440 25/09/03,09:52:15,04,07,1, 11.9,1,1, 17.140, 10535.448, 446.467, 52916.400 25/09/03,09:52:15,05,07,1, 11.9,1,1, 17.140, 10535.437, 446.512, 52916.472 25/09/03,09:52:15,06,07,1, 11.9,1,1, 17.140, 10535.447, 446.495, 52916.498 25/09/03,09:52:15,07,07,1, 11.9,1,1, 17.140, 10535.464, 446.504, 52916.411 25/09/03,09:52:15,08,07,1, 11.9,1,1, 17.140, 10535.469, 446.509, 52916.511 25/09/03,09:52:15,09,07,1, 11.9,1,1, 17.140, 10535.473, 446.465, 52916.459 25/09/03,09:52:15,10,07,1, 11.9,1,1, 17.140, 10535.491, 446.484, 52916.466 25/09/03,09:52:15,11,07,1, 11.9,1,1, 17.140, 10535.432, 446.488, 52916.456 25/09/03,09:52:15,12,07,1, 11.9,1,1, 17.140, 10535.446, 446.469, 52916.440 25/09/03,09:52:15,13,07,1, 11.9,1,1, 17.140, 10535.426, 446.493, 52916.457 25/09/03,09:52:15,14,07,1, 11.9,1,1, 17.140, 10535.436, 446.468, 52916.456 25/09/03,09:52:15,15,07,1, 11.9,1,1, 17.140, 10535.429, 446.474, 52916.483 25/09/03,09:52:15,16,07,1, 11.9,1,1, 17.140, 10535.447, 446.479, 52916.470 25/09/03,09:52:15,17,07,1, 11.9,1,1, 17.140, 10535.454, 446.452, 52916.407 25/09/03,09:52:15,18,07,1, 11.9,1,1, 17.140, 10535.445, 446.466, 52916.477 25/09/03,09:52:15,19,07,1, 11.9,1,1, 17.140, 10535.479, 446.481, 52916.425 25/09/03,09:52:16,00,08,1, 11.9,1,1, 17.144, 10535.471, 446.481, 52916.425 25/09/03,09:52:16,01,08,1, 11.9,1,1, 17.144, 10535.468, 446.465, 52916.405 25/09/03,09:52:16,02,08,1, 11.9,1,1, 17.144, 10535.448, 446.468, 52916.477 25/09/03,09:52:16,03,08,1, 11.9,1,1, 17.144, 10535.456, 446.445, 52916.483 25/09/03,09:52:16,04,08,1, 11.9,1,1, 17.144, 10535.449, 446.430, 52916.422 25/09/03,09:52:16,05,08,1, 11.9,1,1, 17.144, 10535.444, 446.450, 52916.451 25/09/03,09:52:16,06,08,1, 11.9,1,1, 17.144, 10535.462, 446.431, 52916.406 25/09/03,09:52:16,07,08,1, 11.9,1,1, 17.144, 10535.460, 446.437, 52916.487 25/09/03,09:52:16,08,08,1, 11.9,1,1, 17.144, 10535.469, 446.441, 52916.485 25/09/03,09:52:16,09,08,1, 11.9,1,1, 17.144, 10535.467, 446.452, 52916.455 25/09/03,09:52:16,10,08,1, 11.9,1,1, 17.144, 10535.472, 446.430, 52916.470 25/09/03,09:52:16,11,08,1, 11.9,1,1, 17.144, 10535.475, 446.433, 52916.408 25/09/03,09:52:16,12,08,1, 11.9,1,1, 17.144, 10535.447, 446.425, 52916.402 25/09/03,09:52:16,13,08,1, 11.9,1,1, 17.144, 10535.453, 446.428, 52916.415 25/09/03,09:52:16,14,08,1, 11.9,1,1, 17.144, 10535.473, 446.415, 52916.418 25/09/03,09:52:16,15,08,1, 11.9,1,1, 17.144, 10535.458, 446.413, 52916.393 25/09/03,09:52:16,16,08,1, 11.9,1,1, 17.144, 10535.465, 446.399, 52916.385 25/09/03,09:52:16,17,08,1, 11.9,1,1, 17.144, 10535.464, 446.394, 52916.410 25/09/03,09:52:16,18,08,1, 11.9,1,1, 17.144, 10535.465, 446.404, 52916.439 25/09/03,09:52:16,19,08,1, 11.9,1,1, 17.144, 10535.483, 446.397, 52916.448 25/09/03,09:52:17,00,07,1, 11.9,1,1, 17.145, 10535.480, 446.397, 52916.448 25/09/03,09:52:17,01,07,1, 11.9,1,1, 17.145, 10535.490, 446.416, 52916.435 25/09/03,09:52:17,02,07,1, 11.9,1,1, 17.145, 10535.483, 446.406, 52916.465 25/09/03,09:52:17,03,07,1, 11.9,1,1, 17.145, 10535.469, 446.372, 52916.416 25/09/03,09:52:17,04,07,1, 11.9,1,1, 17.145, 10535.497, 446.368, 52916.416 25/09/03,09:52:17,05,07,1, 11.9,1,1, 17.145, 10535.448, 446.358, 52916.410 25/09/03,09:52:17,06,07,1, 11.9,1,1, 17.145, 10535.464, 446.382, 52916.431 25/09/03,09:52:17,07,07,1, 11.9,1,1, 17.145, 10535.490, 446.359, 52916.453 25/09/03,09:52:17,08,07,1, 11.9,1,1, 17.145, 10535.501, 446.362, 52916.433 25/09/03,09:52:17,09,07,1, 11.9,1,1, 17.145, 10535.506, 446.359, 52916.377 25/09/03,09:52:17,10,07,1, 11.9,1,1, 17.145, 10535.489, 446.349, 52916.412 25/09/03,09:52:17,11,07,1, 11.9,1,1, 17.145, 10535.478, 446.356, 52916.408 25/09/03,09:52:17,12,07,1, 11.9,1,1, 17.145, 10535.481, 446.329, 52916.401 25/09/03,09:52:17,13,07,1, 11.9,1,1, 17.145, 10535.512, 446.353, 52916.438 25/09/03,09:52:17,14,07,1, 11.9,1,1, 17.145, 10535.479, 446.344, 52916.441 25/09/03,09:52:17,15,07,1, 11.9,1,1, 17.145, 10535.479, 446.314, 52916.391 25/09/03,09:52:17,16,07,1, 11.9,1,1, 17.145, 10535.481, 446.327, 52916.418 25/09/03,09:52:17,17,07,1, 11.9,1,1, 17.145, 10535.472, 446.318, 52916.363 25/09/03,09:52:17,18,07,1, 11.9,1,1, 17.145, 10535.512, 446.325, 52916.356 25/09/03,09:52:17,19,07,1, 11.9,1,1, 17.145, 10535.478, 446.307, 52916.437 25/09/03,09:52:18,00,08,1, 11.9,1,1, 17.146, 10535.471, 446.307, 52916.437 25/09/03,09:52:18,01,08,1, 11.9,1,1, 17.146, 10535.497, 446.309, 52916.474 25/09/03,09:52:18,02,08,1, 11.9,1,1, 17.146, 10535.490, 446.299, 52916.405 25/09/03,09:52:18,03,08,1, 11.9,1,1, 17.146, 10535.540, 446.332, 52916.450 25/09/03,09:52:18,04,08,1, 11.9,1,1, 17.146, 10535.524, 446.272, 52916.413 25/09/03,09:52:18,05,08,1, 11.9,1,1, 17.146, 10535.491, 446.296, 52916.409 25/09/03,09:52:18,06,08,1, 11.9,1,1, 17.146, 10535.482, 446.280, 52916.429 25/09/03,09:52:18,07,08,1, 11.9,1,1, 17.146, 10535.493, 446.268, 52916.369 25/09/03,09:52:18,08,08,1, 11.9,1,1, 17.146, 10535.504, 446.294, 52916.382 25/09/03,09:52:18,09,08,1, 11.9,1,1, 17.146, 10535.524, 446.279, 52916.411 25/09/03,09:52:18,10,08,1, 11.9,1,1, 17.146, 10535.513, 446.277, 52916.484 25/09/03,09:52:18,11,08,1, 11.9,1,1, 17.146, 10535.531, 446.282, 52916.470 25/09/03,09:52:18,12,08,1, 11.9,1,1, 17.146, 10535.506, 446.292, 52916.425 25/09/03,09:52:18,13,08,1, 11.9,1,1, 17.146, 10535.541, 446.294, 52916.402 25/09/03,09:52:18,14,08,1, 11.9,1,1, 17.146, 10535.531, 446.286, 52916.479 25/09/03,09:52:18,15,08,1, 11.9,1,1, 17.146, 10535.540, 446.284, 52916.453 25/09/03,09:52:18,16,08,1, 11.9,1,1, 17.146, 10535.544, 446.268, 52916.483 25/09/03,09:52:18,17,08,1, 11.9,1,1, 17.146, 10535.551, 446.281, 52916.495 25/09/03,09:52:18,18,08,1, 11.9,1,1, 17.146, 10535.533, 446.252, 52916.441 25/09/03,09:52:18,19,08,1, 11.9,1,1, 17.146, 10535.543, 446.248, 52916.404 25/09/03,09:52:19,00,07,1, 11.9,1,1, 17.146, 10535.538, 446.248, 52916.404 25/09/03,09:52:19,01,07,1, 11.9,1,1, 17.146, 10535.551, 446.256, 52916.426 25/09/03,09:52:19,02,07,1, 11.9,1,1, 17.146, 10535.572, 446.250, 52916.393 25/09/03,09:52:19,03,07,1, 11.9,1,1, 17.146, 10535.558, 446.252, 52916.472 25/09/03,09:52:19,04,07,1, 11.9,1,1, 17.146, 10535.587, 446.249, 52916.379 25/09/03,09:52:19,05,07,1, 11.9,1,1, 17.146, 10535.579, 446.240, 52916.398 25/09/03,09:52:19,06,07,1, 11.9,1,1, 17.146, 10535.571, 446.238, 52916.379 25/09/03,09:52:19,07,07,1, 11.9,1,1, 17.146, 10535.553, 446.223, 52916.512 25/09/03,09:52:19,08,07,1, 11.9,1,1, 17.146, 10535.564, 446.196, 52916.428 25/09/03,09:52:19,09,07,1, 11.9,1,1, 17.146, 10535.571, 446.211, 52916.454 25/09/03,09:52:19,10,07,1, 11.9,1,1, 17.146, 10535.581, 446.224, 52916.413 25/09/03,09:52:19,11,07,1, 11.9,1,1, 17.146, 10535.562, 446.202, 52916.462 25/09/03,09:52:19,12,07,1, 11.9,1,1, 17.146, 10535.577, 446.200, 52916.362 25/09/03,09:52:19,13,07,1, 11.9,1,1, 17.146, 10535.608, 446.229, 52916.455 25/09/03,09:52:19,14,07,1, 11.9,1,1, 17.146, 10535.590, 446.182, 52916.457 25/09/03,09:52:19,15,07,1, 11.9,1,1, 17.146, 10535.591, 446.211, 52916.450 25/09/03,09:52:19,16,07,1, 11.9,1,1, 17.146, 10535.590, 446.196, 52916.430 25/09/03,09:52:19,17,07,1, 11.9,1,1, 17.146, 10535.605, 446.186, 52916.439 25/09/03,09:52:19,18,07,1, 11.9,1,1, 17.146, 10535.604, 446.194, 52916.446 25/09/03,09:52:19,19,07,1, 11.9,1,1, 17.146, 10535.598, 446.167, 52916.439 25/09/03,09:52:20,00,09,1, 12.0,1,1, 17.148, 10535.597, 446.167, 52916.439 25/09/03,09:52:20,01,09,1, 12.0,1,1, 17.148, 10535.612, 446.164, 52916.349 25/09/03,09:52:20,02,09,1, 12.0,1,1, 17.148, 10535.618, 446.155, 52916.408 25/09/03,09:52:20,03,09,1, 12.0,1,1, 17.148, 10535.605, 446.137, 52916.381 25/09/03,09:52:20,04,09,1, 12.0,1,1, 17.148, 10535.623, 446.148, 52916.370 25/09/03,09:52:20,05,09,1, 12.0,1,1, 17.148, 10535.613, 446.158, 52916.449 25/09/03,09:52:20,06,09,1, 12.0,1,1, 17.148, 10535.607, 446.144, 52916.377 25/09/03,09:52:20,07,09,1, 12.0,1,1, 17.148, 10535.628, 446.153, 52916.375 25/09/03,09:52:20,08,09,1, 12.0,1,1, 17.148, 10535.618, 446.158, 52916.393 25/09/03,09:52:20,09,09,1, 12.0,1,1, 17.148, 10535.607, 446.141, 52916.416 25/09/03,09:52:20,10,09,1, 12.0,1,1, 17.148, 10535.609, 446.179, 52916.466 25/09/03,09:52:20,11,09,1, 12.0,1,1, 17.148, 10535.612, 446.142, 52916.415 25/09/03,09:52:20,12,09,1, 12.0,1,1, 17.148, 10535.627, 446.125, 52916.367 25/09/03,09:52:20,13,09,1, 12.0,1,1, 17.148, 10535.616, 446.137, 52916.383 25/09/03,09:52:20,14,09,1, 12.0,1,1, 17.148, 10535.653, 446.132, 52916.495 25/09/03,09:52:20,15,09,1, 12.0,1,1, 17.148, 10535.626, 446.120, 52916.435 25/09/03,09:52:20,16,09,1, 12.0,1,1, 17.148, 10535.633, 446.112, 52916.381 25/09/03,09:52:20,17,09,1, 12.0,1,1, 17.148, 10535.618, 446.099, 52916.370 25/09/03,09:52:20,18,09,1, 12.0,1,1, 17.148, 10535.646, 446.090, 52916.401 25/09/03,09:52:20,19,09,1, 12.0,1,1, 17.148, 10535.655, 446.106, 52916.420 25/09/03,09:52:21,00,08,1, 11.9,1,1, 17.143, 10535.655, 446.106, 52916.420 25/09/03,09:52:21,01,08,1, 11.9,1,1, 17.143, 10535.659, 446.113, 52916.443 25/09/03,09:52:21,02,08,1, 11.9,1,1, 17.143, 10535.649, 446.119, 52916.425 25/09/03,09:52:21,03,08,1, 11.9,1,1, 17.143, 10535.671, 446.109, 52916.371 25/09/03,09:52:21,04,08,1, 11.9,1,1, 17.143, 10535.639, 446.100, 52916.362 25/09/03,09:52:21,05,08,1, 11.9,1,1, 17.143, 10535.647, 446.095, 52916.335 25/09/03,09:52:21,06,08,1, 11.9,1,1, 17.143, 10535.668, 446.068, 52916.410 25/09/03,09:52:21,07,08,1, 11.9,1,1, 17.143, 10535.691, 446.077, 52916.380 25/09/03,09:52:21,08,08,1, 11.9,1,1, 17.143, 10535.668, 446.065, 52916.375 25/09/03,09:52:21,09,08,1, 11.9,1,1, 17.143, 10535.673, 446.082, 52916.403 25/09/03,09:52:21,10,08,1, 11.9,1,1, 17.143, 10535.685, 446.051, 52916.382 25/09/03,09:52:21,11,08,1, 11.9,1,1, 17.143, 10535.676, 446.074, 52916.443 25/09/03,09:52:21,12,08,1, 11.9,1,1, 17.143, 10535.675, 446.053, 52916.373 25/09/03,09:52:21,13,08,1, 11.9,1,1, 17.143, 10535.695, 446.074, 52916.361 25/09/03,09:52:21,14,08,1, 11.9,1,1, 17.143, 10535.672, 446.082, 52916.492 25/09/03,09:52:21,15,08,1, 11.9,1,1, 17.143, 10535.689, 446.062, 52916.377 25/09/03,09:52:21,16,08,1, 11.9,1,1, 17.143, 10535.677, 446.039, 52916.302 25/09/03,09:52:21,17,08,1, 11.9,1,1, 17.143, 10535.665, 446.064, 52916.412 25/09/03,09:52:21,18,08,1, 11.9,1,1, 17.143, 10535.671, 446.041, 52916.473 25/09/03,09:52:21,19,08,1, 11.9,1,1, 17.143, 10535.682, 446.044, 52916.368 25/09/03,09:52:22,00,09,1, 11.9,1,1, 17.146, 10535.680, 446.044, 52916.368 25/09/03,09:52:22,01,09,1, 11.9,1,1, 17.146, 10535.688, 446.044, 52916.426 25/09/03,09:52:22,02,09,1, 11.9,1,1, 17.146, 10535.682, 446.048, 52916.458 25/09/03,09:52:22,03,09,1, 11.9,1,1, 17.146, 10535.671, 446.050, 52916.411 25/09/03,09:52:22,04,09,1, 11.9,1,1, 17.146, 10535.668, 446.023, 52916.376 25/09/03,09:52:22,05,09,1, 11.9,1,1, 17.146, 10535.705, 446.022, 52916.384 25/09/03,09:52:22,06,09,1, 11.9,1,1, 17.146, 10535.705, 446.033, 52916.438 25/09/03,09:52:22,07,09,1, 11.9,1,1, 17.146, 10535.690, 446.045, 52916.451 25/09/03,09:52:22,08,09,1, 11.9,1,1, 17.146, 10535.691, 446.043, 52916.457 25/09/03,09:52:22,09,09,1, 11.9,1,1, 17.146, 10535.697, 446.018, 52916.353 25/09/03,09:52:22,10,09,1, 11.9,1,1, 17.146, 10535.699, 445.999, 52916.443 25/09/03,09:52:22,11,09,1, 11.9,1,1, 17.146, 10535.708, 446.023, 52916.363 25/09/03,09:52:22,12,09,1, 11.9,1,1, 17.146, 10535.705, 446.026, 52916.378 25/09/03,09:52:22,13,09,1, 11.9,1,1, 17.146, 10535.739, 446.010, 52916.368 25/09/03,09:52:22,14,09,1, 11.9,1,1, 17.146, 10535.704, 445.991, 52916.397 25/09/03,09:52:22,15,09,1, 11.9,1,1, 17.146, 10535.708, 446.002, 52916.365 25/09/03,09:52:22,16,09,1, 11.9,1,1, 17.146, 10535.718, 445.990, 52916.427 25/09/03,09:52:22,17,09,1, 11.9,1,1, 17.146, 10535.721, 446.005, 52916.414 25/09/03,09:52:22,18,09,1, 11.9,1,1, 17.146, 10535.699, 446.007, 52916.388 25/09/03,09:52:22,19,09,1, 11.9,1,1, 17.146, 10535.702, 445.985, 52916.413 25/09/03,09:52:23,00,08,1, 11.8,1,1, 17.146, 10535.697, 445.985, 52916.413 25/09/03,09:52:23,01,08,1, 11.8,1,1, 17.146, 10535.719, 446.001, 52916.422 25/09/03,09:52:23,02,08,1, 11.8,1,1, 17.146, 10535.714, 445.983, 52916.389 25/09/03,09:52:23,03,08,1, 11.8,1,1, 17.146, 10535.718, 445.985, 52916.384 25/09/03,09:52:23,04,08,1, 11.8,1,1, 17.146, 10535.699, 445.982, 52916.483 25/09/03,09:52:23,05,08,1, 11.8,1,1, 17.146, 10535.710, 445.983, 52916.417 25/09/03,09:52:23,06,08,1, 11.8,1,1, 17.146, 10535.700, 445.978, 52916.409 25/09/03,09:52:23,07,08,1, 11.8,1,1, 17.146, 10535.705, 445.965, 52916.413 25/09/03,09:52:23,08,08,1, 11.8,1,1, 17.146, 10535.711, 445.951, 52916.357 25/09/03,09:52:23,09,08,1, 11.8,1,1, 17.146, 10535.712, 445.962, 52916.415 25/09/03,09:52:23,10,08,1, 11.8,1,1, 17.146, 10535.711, 445.965, 52916.495 25/09/03,09:52:23,11,08,1, 11.8,1,1, 17.146, 10535.683, 445.941, 52916.422 25/09/03,09:52:23,12,08,1, 11.8,1,1, 17.146, 10535.715, 445.974, 52916.426 25/09/03,09:52:23,13,08,1, 11.8,1,1, 17.146, 10535.723, 445.963, 52916.441 25/09/03,09:52:23,14,08,1, 11.8,1,1, 17.146, 10535.722, 445.964, 52916.379 25/09/03,09:52:23,15,08,1, 11.8,1,1, 17.146, 10535.740, 445.974, 52916.380 25/09/03,09:52:23,16,08,1, 11.8,1,1, 17.146, 10535.710, 445.963, 52916.326 25/09/03,09:52:23,17,08,1, 11.8,1,1, 17.146, 10535.734, 445.959, 52916.402 25/09/03,09:52:23,18,08,1, 11.8,1,1, 17.146, 10535.709, 445.947, 52916.401 25/09/03,09:52:23,19,08,1, 11.8,1,1, 17.146, 10535.744, 445.955, 52916.378 25/09/03,09:52:24,00,09,1, 11.9,1,1, 17.143, 10535.738, 445.955, 52916.378 25/09/03,09:52:24,01,09,1, 11.9,1,1, 17.143, 10535.716, 445.937, 52916.390 25/09/03,09:52:24,02,09,1, 11.9,1,1, 17.143, 10535.729, 445.922, 52916.410 25/09/03,09:52:24,03,09,1, 11.9,1,1, 17.143, 10535.710, 445.935, 52916.377 25/09/03,09:52:24,04,09,1, 11.9,1,1, 17.143, 10535.768, 445.898, 52916.402 25/09/03,09:52:24,05,09,1, 11.9,1,1, 17.143, 10535.725, 445.900, 52916.380 25/09/03,09:52:24,06,09,1, 11.9,1,1, 17.143, 10535.711, 445.914, 52916.446 25/09/03,09:52:24,07,09,1, 11.9,1,1, 17.143, 10535.734, 445.925, 52916.399 25/09/03,09:52:24,08,09,1, 11.9,1,1, 17.143, 10535.713, 445.923, 52916.447 25/09/03,09:52:24,09,09,1, 11.9,1,1, 17.143, 10535.725, 445.909, 52916.438 25/09/03,09:52:24,10,09,1, 11.9,1,1, 17.143, 10535.740, 445.908, 52916.452 25/09/03,09:52:24,11,09,1, 11.9,1,1, 17.143, 10535.748, 445.919, 52916.434 25/09/03,09:52:24,12,09,1, 11.9,1,1, 17.143, 10535.730, 445.926, 52916.381 25/09/03,09:52:24,13,09,1, 11.9,1,1, 17.143, 10535.757, 445.885, 52916.396 25/09/03,09:52:24,14,09,1, 11.9,1,1, 17.143, 10535.748, 445.891, 52916.407 25/09/03,09:52:24,15,09,1, 11.9,1,1, 17.143, 10535.730, 445.857, 52916.394 25/09/03,09:52:24,16,09,1, 11.9,1,1, 17.143, 10535.748, 445.851, 52916.407 25/09/03,09:52:24,17,09,1, 11.9,1,1, 17.143, 10535.732, 445.847, 52916.420 25/09/03,09:52:24,18,09,1, 11.9,1,1, 17.143, 10535.713, 445.854, 52916.407 25/09/03,09:52:24,19,09,1, 11.9,1,1, 17.143, 10535.757, 445.825, 52916.358 25/09/03,09:52:25,00,10,1, 12.0,1,1, 17.150, 10535.755, 445.825, 52916.358 25/09/03,09:52:25,01,10,1, 12.0,1,1, 17.150, 10535.744, 445.868, 52916.364 25/09/03,09:52:25,02,10,1, 12.0,1,1, 17.150, 10535.765, 445.831, 52916.384 25/09/03,09:52:25,03,10,1, 12.0,1,1, 17.150, 10535.749, 445.859, 52916.484 25/09/03,09:52:25,04,10,1, 12.0,1,1, 17.150, 10535.772, 445.862, 52916.430 25/09/03,09:52:25,05,10,1, 12.0,1,1, 17.150, 10535.758, 445.853, 52916.393 25/09/03,09:52:25,06,10,1, 12.0,1,1, 17.150, 10535.771, 445.858, 52916.407 25/09/03,09:52:25,07,10,1, 12.0,1,1, 17.150, 10535.771, 445.833, 52916.418 25/09/03,09:52:25,08,10,1, 12.0,1,1, 17.150, 10535.765, 445.853, 52916.386 25/09/03,09:52:25,09,10,1, 12.0,1,1, 17.150, 10535.766, 445.856, 52916.441 25/09/03,09:52:25,10,10,1, 12.0,1,1, 17.150, 10535.783, 445.829, 52916.457 25/09/03,09:52:25,11,10,1, 12.0,1,1, 17.150, 10535.748, 445.824, 52916.365 25/09/03,09:52:25,12,10,1, 12.0,1,1, 17.150, 10535.778, 445.817, 52916.449 25/09/03,09:52:25,13,10,1, 12.0,1,1, 17.150, 10535.768, 445.820, 52916.393 25/09/03,09:52:25,14,10,1, 12.0,1,1, 17.150, 10535.772, 445.812, 52916.421 25/09/03,09:52:25,15,10,1, 12.0,1,1, 17.150, 10535.804, 445.784, 52916.440 25/09/03,09:52:25,16,10,1, 12.0,1,1, 17.150, 10535.804, 445.829, 52916.400 25/09/03,09:52:25,17,10,1, 12.0,1,1, 17.150, 10535.786, 445.826, 52916.413 25/09/03,09:52:25,18,10,1, 12.0,1,1, 17.150, 10535.820, 445.816, 52916.401 25/09/03,09:52:25,19,10,1, 12.0,1,1, 17.150, 10535.788, 445.836, 52916.388 25/09/03,09:52:26,00,09,1, 11.9,1,1, 17.147, 10535.780, 445.836, 52916.388 25/09/03,09:52:26,01,09,1, 11.9,1,1, 17.147, 10535.786, 445.828, 52916.383 25/09/03,09:52:26,02,09,1, 11.9,1,1, 17.147, 10535.809, 445.826, 52916.442 25/09/03,09:52:26,03,09,1, 11.9,1,1, 17.147, 10535.793, 445.818, 52916.453 25/09/03,09:52:26,04,09,1, 11.9,1,1, 17.147, 10535.789, 445.801, 52916.391 25/09/03,09:52:26,05,09,1, 11.9,1,1, 17.147, 10535.811, 445.781, 52916.366 25/09/03,09:52:26,06,09,1, 11.9,1,1, 17.147, 10535.824, 445.780, 52916.388 25/09/03,09:52:26,07,09,1, 11.9,1,1, 17.147, 10535.813, 445.771, 52916.378 25/09/03,09:52:26,08,09,1, 11.9,1,1, 17.147, 10535.830, 445.784, 52916.396 25/09/03,09:52:26,09,09,1, 11.9,1,1, 17.147, 10535.804, 445.774, 52916.415 25/09/03,09:52:26,10,09,1, 11.9,1,1, 17.147, 10535.813, 445.773, 52916.424 25/09/03,09:52:26,11,09,1, 11.9,1,1, 17.147, 10535.827, 445.790, 52916.377 25/09/03,09:52:26,12,09,1, 11.9,1,1, 17.147, 10535.814, 445.780, 52916.415 25/09/03,09:52:26,13,09,1, 11.9,1,1, 17.147, 10535.814, 445.774, 52916.389 25/09/03,09:52:26,14,09,1, 11.9,1,1, 17.147, 10535.825, 445.796, 52916.417 25/09/03,09:52:26,15,09,1, 11.9,1,1, 17.147, 10535.843, 445.754, 52916.352 25/09/03,09:52:26,16,09,1, 11.9,1,1, 17.147, 10535.813, 445.774, 52916.416 25/09/03,09:52:26,17,09,1, 11.9,1,1, 17.147, 10535.812, 445.762, 52916.422 25/09/03,09:52:26,18,09,1, 11.9,1,1, 17.147, 10535.845, 445.747, 52916.375 25/09/03,09:52:26,19,09,1, 11.9,1,1, 17.147, 10535.821, 445.763, 52916.427 25/09/03,09:52:27,00,09,1, 11.8,1,1, 17.149, 10535.814, 445.763, 52916.427 25/09/03,09:52:27,01,09,1, 11.8,1,1, 17.149, 10535.827, 445.735, 52916.426 25/09/03,09:52:27,02,09,1, 11.8,1,1, 17.149, 10535.817, 445.744, 52916.442 25/09/03,09:52:27,03,09,1, 11.8,1,1, 17.149, 10535.836, 445.738, 52916.357 25/09/03,09:52:27,04,09,1, 11.8,1,1, 17.149, 10535.816, 445.712, 52916.362 25/09/03,09:52:27,05,09,1, 11.8,1,1, 17.149, 10535.838, 445.733, 52916.388 25/09/03,09:52:27,06,09,1, 11.8,1,1, 17.149, 10535.836, 445.731, 52916.357 25/09/03,09:52:27,07,09,1, 11.8,1,1, 17.149, 10535.851, 445.720, 52916.398 25/09/03,09:52:27,08,09,1, 11.8,1,1, 17.149, 10535.851, 445.715, 52916.407 25/09/03,09:52:27,09,09,1, 11.8,1,1, 17.149, 10535.851, 445.726, 52916.371 25/09/03,09:52:27,10,09,1, 11.8,1,1, 17.149, 10535.834, 445.722, 52916.442 25/09/03,09:52:27,11,09,1, 11.8,1,1, 17.149, 10535.833, 445.711, 52916.417 25/09/03,09:52:27,12,09,1, 11.8,1,1, 17.149, 10535.822, 445.746, 52916.442 25/09/03,09:52:27,13,09,1, 11.8,1,1, 17.149, 10535.848, 445.722, 52916.452 25/09/03,09:52:27,14,09,1, 11.8,1,1, 17.149, 10535.820, 445.754, 52916.427 25/09/03,09:52:27,15,09,1, 11.8,1,1, 17.149, 10535.842, 445.763, 52916.475 25/09/03,09:52:27,16,09,1, 11.8,1,1, 17.149, 10535.825, 445.736, 52916.414 25/09/03,09:52:27,17,09,1, 11.8,1,1, 17.149, 10535.843, 445.714, 52916.347 25/09/03,09:52:27,18,09,1, 11.8,1,1, 17.149, 10535.844, 445.719, 52916.398 25/09/03,09:52:27,19,09,1, 11.8,1,1, 17.149, 10535.833, 445.724, 52916.423 25/09/03,09:52:28,00,09,1, 11.9,1,1, 17.149, 10535.830, 445.724, 52916.423 25/09/03,09:52:28,01,09,1, 11.9,1,1, 17.149, 10535.828, 445.702, 52916.436 25/09/03,09:52:28,02,09,1, 11.9,1,1, 17.149, 10535.831, 445.700, 52916.427 25/09/03,09:52:28,03,09,1, 11.9,1,1, 17.149, 10535.856, 445.676, 52916.409 25/09/03,09:52:28,04,09,1, 11.9,1,1, 17.149, 10535.832, 445.695, 52916.400 25/09/03,09:52:28,05,09,1, 11.9,1,1, 17.149, 10535.865, 445.672, 52916.385 25/09/03,09:52:28,06,09,1, 11.9,1,1, 17.149, 10535.839, 445.676, 52916.370 25/09/03,09:52:28,07,09,1, 11.9,1,1, 17.149, 10535.860, 445.674, 52916.396 25/09/03,09:52:28,08,09,1, 11.9,1,1, 17.149, 10535.824, 445.669, 52916.312 25/09/03,09:52:28,09,09,1, 11.9,1,1, 17.149, 10535.839, 445.698, 52916.499 25/09/03,09:52:28,10,09,1, 11.9,1,1, 17.149, 10535.842, 445.694, 52916.441 25/09/03,09:52:28,11,09,1, 11.9,1,1, 17.149, 10535.861, 445.685, 52916.409 25/09/03,09:52:28,12,09,1, 11.9,1,1, 17.149, 10535.833, 445.680, 52916.399 25/09/03,09:52:28,13,09,1, 11.9,1,1, 17.149, 10535.819, 445.691, 52916.412 25/09/03,09:52:28,14,09,1, 11.9,1,1, 17.149, 10535.831, 445.700, 52916.371 25/09/03,09:52:28,15,09,1, 11.9,1,1, 17.149, 10535.836, 445.702, 52916.408 25/09/03,09:52:28,16,09,1, 11.9,1,1, 17.149, 10535.840, 445.669, 52916.415 25/09/03,09:52:28,17,09,1, 11.9,1,1, 17.149, 10535.851, 445.692, 52916.473 25/09/03,09:52:28,18,09,1, 11.9,1,1, 17.149, 10535.836, 445.674, 52916.427 25/09/03,09:52:28,19,09,1, 11.9,1,1, 17.149, 10535.846, 445.659, 52916.396 25/09/03,09:52:29,00,08,1, 11.9,1,1, 17.149, 10535.839, 445.659, 52916.396 25/09/03,09:52:29,01,08,1, 11.9,1,1, 17.149, 10535.831, 445.666, 52916.399 25/09/03,09:52:29,02,08,1, 11.9,1,1, 17.149, 10535.826, 445.651, 52916.365 25/09/03,09:52:29,03,08,1, 11.9,1,1, 17.149, 10535.810, 445.660, 52916.454 25/09/03,09:52:29,04,08,1, 11.9,1,1, 17.149, 10535.832, 445.631, 52916.364 25/09/03,09:52:29,05,08,1, 11.9,1,1, 17.149, 10535.825, 445.652, 52916.456 25/09/03,09:52:29,06,08,1, 11.9,1,1, 17.149, 10535.832, 445.652, 52916.393 25/09/03,09:52:29,07,08,1, 11.9,1,1, 17.149, 10535.830, 445.659, 52916.422 25/09/03,09:52:29,08,08,1, 11.9,1,1, 17.149, 10535.813, 445.650, 52916.382 25/09/03,09:52:29,09,08,1, 11.9,1,1, 17.149, 10535.815, 445.652, 52916.386 25/09/03,09:52:29,10,08,1, 11.9,1,1, 17.149, 10535.832, 445.635, 52916.422 25/09/03,09:52:29,11,08,1, 11.9,1,1, 17.149, 10535.826, 445.676, 52916.417 25/09/03,09:52:29,12,08,1, 11.9,1,1, 17.149, 10535.817, 445.656, 52916.457 25/09/03,09:52:29,13,08,1, 11.9,1,1, 17.149, 10535.832, 445.677, 52916.470 25/09/03,09:52:29,14,08,1, 11.9,1,1, 17.149, 10535.818, 445.672, 52916.424 25/09/03,09:52:29,15,08,1, 11.9,1,1, 17.149, 10535.825, 445.657, 52916.422 25/09/03,09:52:29,16,08,1, 11.9,1,1, 17.149, 10535.812, 445.645, 52916.430 25/09/03,09:52:29,17,08,1, 11.9,1,1, 17.149, 10535.784, 445.672, 52916.378 25/09/03,09:52:29,18,08,1, 11.9,1,1, 17.149, 10535.784, 445.663, 52916.392 25/09/03,09:52:29,19,08,1, 11.9,1,1, 17.149, 10535.792, 445.668, 52916.423 25/09/03,09:52:30,00,08,1, 11.9,1,1, 17.146, 10535.789, 445.668, 52916.423 25/09/03,09:52:30,01,08,1, 11.9,1,1, 17.146, 10535.818, 445.637, 52916.476 25/09/03,09:52:30,02,08,1, 11.9,1,1, 17.146, 10535.835, 445.638, 52916.421 25/09/03,09:52:30,03,08,1, 11.9,1,1, 17.146, 10535.789, 445.657, 52916.450 25/09/03,09:52:30,04,08,1, 11.9,1,1, 17.146, 10535.800, 445.653, 52916.387 25/09/03,09:52:30,05,08,1, 11.9,1,1, 17.146, 10535.797, 445.647, 52916.416 25/09/03,09:52:30,06,08,1, 11.9,1,1, 17.146, 10535.809, 445.646, 52916.422 25/09/03,09:52:30,07,08,1, 11.9,1,1, 17.146, 10535.807, 445.662, 52916.393 25/09/03,09:52:30,08,08,1, 11.9,1,1, 17.146, 10535.810, 445.675, 52916.499 25/09/03,09:52:30,09,08,1, 11.9,1,1, 17.146, 10535.806, 445.660, 52916.487 25/09/03,09:52:30,10,08,1, 11.9,1,1, 17.146, 10535.789, 445.672, 52916.420 25/09/03,09:52:30,11,08,1, 11.9,1,1, 17.146, 10535.822, 445.666, 52916.501 25/09/03,09:52:30,12,08,1, 11.9,1,1, 17.146, 10535.803, 445.663, 52916.406 25/09/03,09:52:30,13,08,1, 11.9,1,1, 17.146, 10535.801, 445.666, 52916.446 25/09/03,09:52:30,14,08,1, 11.9,1,1, 17.146, 10535.776, 445.677, 52916.515 25/09/03,09:52:30,15,08,1, 11.9,1,1, 17.146, 10535.779, 445.663, 52916.410 25/09/03,09:52:30,16,08,1, 11.9,1,1, 17.146, 10535.781, 445.657, 52916.435 25/09/03,09:52:30,17,08,1, 11.9,1,1, 17.146, 10535.751, 445.640, 52916.461 25/09/03,09:52:30,18,08,1, 11.9,1,1, 17.146, 10535.781, 445.653, 52916.434 25/09/03,09:52:30,19,08,1, 11.9,1,1, 17.146, 10535.771, 445.662, 52916.430 25/09/03,09:52:31,00,08,1, 12.0,1,1, 17.150, 10535.764, 445.662, 52916.430 25/09/03,09:52:31,01,08,1, 12.0,1,1, 17.150, 10535.751, 445.669, 52916.443 25/09/03,09:52:31,02,08,1, 12.0,1,1, 17.150, 10535.742, 445.658, 52916.458 25/09/03,09:52:31,03,08,1, 12.0,1,1, 17.150, 10535.747, 445.664, 52916.532 25/09/03,09:52:31,04,08,1, 12.0,1,1, 17.150, 10535.768, 445.666, 52916.449 25/09/03,09:52:31,05,08,1, 12.0,1,1, 17.150, 10535.743, 445.677, 52916.518 25/09/03,09:52:31,06,08,1, 12.0,1,1, 17.150, 10535.773, 445.651, 52916.472 25/09/03,09:52:31,07,08,1, 12.0,1,1, 17.150, 10535.751, 445.675, 52916.486 25/09/03,09:52:31,08,08,1, 12.0,1,1, 17.150, 10535.755, 445.697, 52916.474 25/09/03,09:52:31,09,08,1, 12.0,1,1, 17.150, 10535.742, 445.661, 52916.469 25/09/03,09:52:31,10,08,1, 12.0,1,1, 17.150, 10535.740, 445.676, 52916.528 25/09/03,09:52:31,11,08,1, 12.0,1,1, 17.150, 10535.699, 445.676, 52916.453 25/09/03,09:52:31,12,08,1, 12.0,1,1, 17.150, 10535.743, 445.700, 52916.500 25/09/03,09:52:31,13,08,1, 12.0,1,1, 17.150, 10535.707, 445.690, 52916.543 25/09/03,09:52:31,14,08,1, 12.0,1,1, 17.150, 10535.718, 445.689, 52916.513 25/09/03,09:52:31,15,08,1, 12.0,1,1, 17.150, 10535.732, 445.667, 52916.521 25/09/03,09:52:31,16,08,1, 12.0,1,1, 17.150, 10535.721, 445.697, 52916.423 25/09/03,09:52:31,17,08,1, 12.0,1,1, 17.150, 10535.722, 445.669, 52916.442 25/09/03,09:52:31,18,08,1, 12.0,1,1, 17.150, 10535.703, 445.677, 52916.439 25/09/03,09:52:31,19,08,1, 12.0,1,1, 17.150, 10535.724, 445.668, 52916.476 25/09/03,09:52:32,00,09,1, 11.8,1,1, 17.149, 10535.722, 445.668, 52916.476 25/09/03,09:52:32,01,09,1, 11.8,1,1, 17.149, 10535.687, 445.660, 52916.442 25/09/03,09:52:32,02,09,1, 11.8,1,1, 17.149, 10535.704, 445.664, 52916.424 25/09/03,09:52:32,03,09,1, 11.8,1,1, 17.149, 10535.681, 445.659, 52916.484 25/09/03,09:52:32,04,09,1, 11.8,1,1, 17.149, 10535.670, 445.659, 52916.545 25/09/03,09:52:32,05,09,1, 11.8,1,1, 17.149, 10535.668, 445.694, 52916.550 25/09/03,09:52:32,06,09,1, 11.8,1,1, 17.149, 10535.656, 445.685, 52916.565 25/09/03,09:52:32,07,09,1, 11.8,1,1, 17.149, 10535.690, 445.687, 52916.482 25/09/03,09:52:32,08,09,1, 11.8,1,1, 17.149, 10535.676, 445.688, 52916.471 25/09/03,09:52:32,09,09,1, 11.8,1,1, 17.149, 10535.651, 445.675, 52916.489 25/09/03,09:52:32,10,09,1, 11.8,1,1, 17.149, 10535.636, 445.704, 52916.551 25/09/03,09:52:32,11,09,1, 11.8,1,1, 17.149, 10535.672, 445.676, 52916.558 25/09/03,09:52:32,12,09,1, 11.8,1,1, 17.149, 10535.651, 445.695, 52916.561 25/09/03,09:52:32,13,09,1, 11.8,1,1, 17.149, 10535.667, 445.674, 52916.491 25/09/03,09:52:32,14,09,1, 11.8,1,1, 17.149, 10535.644, 445.682, 52916.500 25/09/03,09:52:32,15,09,1, 11.8,1,1, 17.149, 10535.646, 445.685, 52916.494 25/09/03,09:52:32,16,09,1, 11.8,1,1, 17.149, 10535.626, 445.690, 52916.508 25/09/03,09:52:32,17,09,1, 11.8,1,1, 17.149, 10535.635, 445.709, 52916.580 25/09/03,09:52:32,18,09,1, 11.8,1,1, 17.149, 10535.630, 445.703, 52916.486 25/09/03,09:52:32,19,09,1, 11.8,1,1, 17.149, 10535.622, 445.701, 52916.490 25/09/03,09:52:33,00,10,1, 11.9,1,1, 17.150, 10535.622, 445.701, 52916.490 25/09/03,09:52:33,01,10,1, 11.9,1,1, 17.150, 10535.604, 445.686, 52916.529 25/09/03,09:52:33,02,10,1, 11.9,1,1, 17.150, 10535.609, 445.675, 52916.521 25/09/03,09:52:33,03,10,1, 11.9,1,1, 17.150, 10535.581, 445.685, 52916.523 25/09/03,09:52:33,04,10,1, 11.9,1,1, 17.150, 10535.565, 445.689, 52916.536 25/09/03,09:52:33,05,10,1, 11.9,1,1, 17.150, 10535.583, 445.703, 52916.521 25/09/03,09:52:33,06,10,1, 11.9,1,1, 17.150, 10535.566, 445.688, 52916.588 25/09/03,09:52:33,07,10,1, 11.9,1,1, 17.150, 10535.580, 445.701, 52916.581 25/09/03,09:52:33,08,10,1, 11.9,1,1, 17.150, 10535.579, 445.712, 52916.594 25/09/03,09:52:33,09,10,1, 11.9,1,1, 17.150, 10535.571, 445.718, 52916.566 25/09/03,09:52:33,10,10,1, 11.9,1,1, 17.150, 10535.570, 445.719, 52916.580 25/09/03,09:52:33,11,10,1, 11.9,1,1, 17.150, 10535.579, 445.719, 52916.556 25/09/03,09:52:33,12,10,1, 11.9,1,1, 17.150, 10535.567, 445.727, 52916.502 25/09/03,09:52:33,13,10,1, 11.9,1,1, 17.150, 10535.554, 445.722, 52916.552 25/09/03,09:52:33,14,10,1, 11.9,1,1, 17.150, 10535.540, 445.727, 52916.556 25/09/03,09:52:33,15,10,1, 11.9,1,1, 17.150, 10535.565, 445.726, 52916.551 25/09/03,09:52:33,16,10,1, 11.9,1,1, 17.150, 10535.555, 445.738, 52916.608 25/09/03,09:52:33,17,10,1, 11.9,1,1, 17.150, 10535.530, 445.725, 52916.587 25/09/03,09:52:33,18,10,1, 11.9,1,1, 17.150, 10535.521, 445.737, 52916.529 25/09/03,09:52:33,19,10,1, 11.9,1,1, 17.150, 10535.544, 445.741, 52916.578 25/09/03,09:52:34,00,09,1, 11.9,1,1, 17.147, 10535.538, 445.741, 52916.578 25/09/03,09:52:34,01,09,1, 11.9,1,1, 17.147, 10535.511, 445.745, 52916.522 25/09/03,09:52:34,02,09,1, 11.9,1,1, 17.147, 10535.496, 445.747, 52916.613 25/09/03,09:52:34,03,09,1, 11.9,1,1, 17.147, 10535.492, 445.731, 52916.581 25/09/03,09:52:34,04,09,1, 11.9,1,1, 17.147, 10535.507, 445.751, 52916.559 25/09/03,09:52:34,05,09,1, 11.9,1,1, 17.147, 10535.476, 445.737, 52916.541 25/09/03,09:52:34,06,09,1, 11.9,1,1, 17.147, 10535.473, 445.752, 52916.520 25/09/03,09:52:34,07,09,1, 11.9,1,1, 17.147, 10535.489, 445.747, 52916.614 25/09/03,09:52:34,08,09,1, 11.9,1,1, 17.147, 10535.477, 445.759, 52916.544 25/09/03,09:52:34,09,09,1, 11.9,1,1, 17.147, 10535.460, 445.730, 52916.605 25/09/03,09:52:34,10,09,1, 11.9,1,1, 17.147, 10535.453, 445.736, 52916.594 25/09/03,09:52:34,11,09,1, 11.9,1,1, 17.147, 10535.454, 445.766, 52916.615 25/09/03,09:52:34,12,09,1, 11.9,1,1, 17.147, 10535.450, 445.758, 52916.616 25/09/03,09:52:34,13,09,1, 11.9,1,1, 17.147, 10535.454, 445.747, 52916.537 25/09/03,09:52:34,14,09,1, 11.9,1,1, 17.147, 10535.446, 445.768, 52916.605 25/09/03,09:52:34,15,09,1, 11.9,1,1, 17.147, 10535.443, 445.751, 52916.582 25/09/03,09:52:34,16,09,1, 11.9,1,1, 17.147, 10535.437, 445.760, 52916.580 25/09/03,09:52:34,17,09,1, 11.9,1,1, 17.147, 10535.448, 445.747, 52916.653 25/09/03,09:52:34,18,09,1, 11.9,1,1, 17.147, 10535.404, 445.774, 52916.628 25/09/03,09:52:34,19,09,1, 11.9,1,1, 17.147, 10535.415, 445.787, 52916.621 25/09/03,09:52:35,00,09,1, 11.9,1,1, 17.147, 10535.413, 445.787, 52916.621 25/09/03,09:52:35,01,09,1, 11.9,1,1, 17.147, 10535.393, 445.787, 52916.637 25/09/03,09:52:35,02,09,1, 11.9,1,1, 17.147, 10535.378, 445.784, 52916.636 25/09/03,09:52:35,03,09,1, 11.9,1,1, 17.147, 10535.377, 445.805, 52916.636 25/09/03,09:52:35,04,09,1, 11.9,1,1, 17.147, 10535.384, 445.778, 52916.680 25/09/03,09:52:35,05,09,1, 11.9,1,1, 17.147, 10535.380, 445.812, 52916.684 25/09/03,09:52:35,06,09,1, 11.9,1,1, 17.147, 10535.365, 445.812, 52916.603 25/09/03,09:52:35,07,09,1, 11.9,1,1, 17.147, 10535.336, 445.798, 52916.483 25/09/03,09:52:35,08,09,1, 11.9,1,1, 17.147, 10535.379, 445.787, 52916.617 25/09/03,09:52:35,09,09,1, 11.9,1,1, 17.147, 10535.356, 445.766, 52916.581 25/09/03,09:52:35,10,09,1, 11.9,1,1, 17.147, 10535.372, 445.806, 52916.666 25/09/03,09:52:35,11,09,1, 11.9,1,1, 17.147, 10535.344, 445.785, 52916.667 25/09/03,09:52:35,12,09,1, 11.9,1,1, 17.147, 10535.318, 445.795, 52916.645 25/09/03,09:52:35,13,09,1, 11.9,1,1, 17.147, 10535.295, 445.798, 52916.651 25/09/03,09:52:35,14,09,1, 11.9,1,1, 17.147, 10535.307, 445.807, 52916.652 25/09/03,09:52:35,15,09,1, 11.9,1,1, 17.147, 10535.283, 445.804, 52916.608 25/09/03,09:52:35,16,09,1, 11.9,1,1, 17.147, 10535.305, 445.822, 52916.693 25/09/03,09:52:35,17,09,1, 11.9,1,1, 17.147, 10535.295, 445.798, 52916.667 25/09/03,09:52:35,18,09,1, 11.9,1,1, 17.147, 10535.285, 445.780, 52916.616 25/09/03,09:52:35,19,09,1, 11.9,1,1, 17.147, 10535.266, 445.803, 52916.549 25/09/03,09:52:36,00,08,1, 12.0,1,1, 17.152, 10535.263, 445.803, 52916.549 25/09/03,09:52:36,01,08,1, 12.0,1,1, 17.152, 10535.266, 445.790, 52916.638 25/09/03,09:52:36,02,08,1, 12.0,1,1, 17.152, 10535.266, 445.798, 52916.610 25/09/03,09:52:36,03,08,1, 12.0,1,1, 17.152, 10535.244, 445.808, 52916.655 25/09/03,09:52:36,04,08,1, 12.0,1,1, 17.152, 10535.240, 445.807, 52916.626 25/09/03,09:52:36,05,08,1, 12.0,1,1, 17.152, 10535.217, 445.820, 52916.704 25/09/03,09:52:36,06,08,1, 12.0,1,1, 17.152, 10535.228, 445.835, 52916.641 25/09/03,09:52:36,07,08,1, 12.0,1,1, 17.152, 10535.205, 445.839, 52916.712 25/09/03,09:52:36,08,08,1, 12.0,1,1, 17.152, 10535.221, 445.837, 52916.723 25/09/03,09:52:36,09,08,1, 12.0,1,1, 17.152, 10535.206, 445.833, 52916.686 25/09/03,09:52:36,10,08,1, 12.0,1,1, 17.152, 10535.169, 445.862, 52916.695 25/09/03,09:52:36,11,08,1, 12.0,1,1, 17.152, 10535.161, 445.851, 52916.706 25/09/03,09:52:36,12,08,1, 12.0,1,1, 17.152, 10535.195, 445.850, 52916.737 25/09/03,09:52:36,13,08,1, 12.0,1,1, 17.152, 10535.171, 445.851, 52916.664 25/09/03,09:52:36,14,08,1, 12.0,1,1, 17.152, 10535.182, 445.876, 52916.736 25/09/03,09:52:36,15,08,1, 12.0,1,1, 17.152, 10535.150, 445.852, 52916.660 25/09/03,09:52:36,16,08,1, 12.0,1,1, 17.152, 10535.145, 445.872, 52916.627 25/09/03,09:52:36,17,08,1, 12.0,1,1, 17.152, 10535.150, 445.856, 52916.683 25/09/03,09:52:36,18,08,1, 12.0,1,1, 17.152, 10535.140, 445.875, 52916.692 25/09/03,09:52:36,19,08,1, 12.0,1,1, 17.152, 10535.126, 445.855, 52916.716 25/09/03,09:52:37,00,09,1, 11.9,1,1, 17.148, 10535.121, 445.855, 52916.716 25/09/03,09:52:37,01,09,1, 11.9,1,1, 17.148, 10535.101, 445.890, 52916.641 25/09/03,09:52:37,02,09,1, 11.9,1,1, 17.148, 10535.115, 445.879, 52916.738 25/09/03,09:52:37,03,09,1, 11.9,1,1, 17.148, 10535.084, 445.901, 52916.683 25/09/03,09:52:37,04,09,1, 11.9,1,1, 17.148, 10535.099, 445.898, 52916.723 25/09/03,09:52:37,05,09,1, 11.9,1,1, 17.148, 10535.105, 445.904, 52916.633 25/09/03,09:52:37,06,09,1, 11.9,1,1, 17.148, 10535.079, 445.891, 52916.699 25/09/03,09:52:37,07,09,1, 11.9,1,1, 17.148, 10535.068, 445.918, 52916.760 25/09/03,09:52:37,08,09,1, 11.9,1,1, 17.148, 10535.064, 445.902, 52916.678 25/09/03,09:52:37,09,09,1, 11.9,1,1, 17.148, 10535.081, 445.916, 52916.708 25/09/03,09:52:37,10,09,1, 11.9,1,1, 17.148, 10535.057, 445.908, 52916.667 25/09/03,09:52:37,11,09,1, 11.9,1,1, 17.148, 10535.057, 445.909, 52916.753 25/09/03,09:52:37,12,09,1, 11.9,1,1, 17.148, 10535.022, 445.914, 52916.730 25/09/03,09:52:37,13,09,1, 11.9,1,1, 17.148, 10535.055, 445.930, 52916.748 25/09/03,09:52:37,14,09,1, 11.9,1,1, 17.148, 10535.025, 445.913, 52916.705 25/09/03,09:52:37,15,09,1, 11.9,1,1, 17.148, 10535.006, 445.933, 52916.721 25/09/03,09:52:37,16,09,1, 11.9,1,1, 17.148, 10534.989, 445.933, 52916.732 25/09/03,09:52:37,17,09,1, 11.9,1,1, 17.148, 10534.978, 445.926, 52916.808 25/09/03,09:52:37,18,09,1, 11.9,1,1, 17.148, 10534.988, 445.941, 52916.694 25/09/03,09:52:37,19,09,1, 11.9,1,1, 17.148, 10534.969, 445.955, 52916.770 25/09/03,09:52:38,00,10,1, 11.9,1,1, 17.152, 10534.962, 445.955, 52916.770 25/09/03,09:52:38,01,10,1, 11.9,1,1, 17.152, 10534.980, 445.960, 52916.734 25/09/03,09:52:38,02,10,1, 11.9,1,1, 17.152, 10534.995, 445.984, 52916.815 25/09/03,09:52:38,03,10,1, 11.9,1,1, 17.152, 10534.939, 445.992, 52916.809 25/09/03,09:52:38,04,10,1, 11.9,1,1, 17.152, 10534.971, 445.986, 52916.818 25/09/03,09:52:38,05,10,1, 11.9,1,1, 17.152, 10534.947, 445.982, 52916.809 25/09/03,09:52:38,06,10,1, 11.9,1,1, 17.152, 10534.941, 445.982, 52916.722 25/09/03,09:52:38,07,10,1, 11.9,1,1, 17.152, 10534.908, 445.971, 52916.771 25/09/03,09:52:38,08,10,1, 11.9,1,1, 17.152, 10534.919, 445.966, 52916.774 25/09/03,09:52:38,09,10,1, 11.9,1,1, 17.152, 10534.902, 445.992, 52916.762 25/09/03,09:52:38,10,10,1, 11.9,1,1, 17.152, 10534.892, 445.996, 52916.847 25/09/03,09:52:38,11,10,1, 11.9,1,1, 17.152, 10534.885, 445.996, 52916.819 25/09/03,09:52:38,12,10,1, 11.9,1,1, 17.152, 10534.870, 445.993, 52916.832 25/09/03,09:52:38,13,10,1, 11.9,1,1, 17.152, 10534.860, 445.980, 52916.788 25/09/03,09:52:38,14,10,1, 11.9,1,1, 17.152, 10534.865, 445.990, 52916.777 25/09/03,09:52:38,15,10,1, 11.9,1,1, 17.152, 10534.874, 445.972, 52916.789 25/09/03,09:52:38,16,10,1, 11.9,1,1, 17.152, 10534.856, 445.970, 52916.705 25/09/03,09:52:38,17,10,1, 11.9,1,1, 17.152, 10534.803, 445.978, 52916.753 25/09/03,09:52:38,18,10,1, 11.9,1,1, 17.152, 10534.790, 445.997, 52916.803 25/09/03,09:52:38,19,10,1, 11.9,1,1, 17.152, 10534.804, 446.028, 52916.792 25/09/03,09:52:39,00,08,1, 12.0,1,1, 17.149, 10534.804, 446.028, 52916.792 25/09/03,09:52:39,01,08,1, 12.0,1,1, 17.149, 10534.788, 445.992, 52916.815 25/09/03,09:52:39,02,08,1, 12.0,1,1, 17.149, 10534.795, 446.027, 52916.781 25/09/03,09:52:39,03,08,1, 12.0,1,1, 17.149, 10534.769, 445.999, 52916.785 25/09/03,09:52:39,04,08,1, 12.0,1,1, 17.149, 10534.828, 446.041, 52916.786 25/09/03,09:52:39,05,08,1, 12.0,1,1, 17.149, 10534.776, 446.003, 52916.815 25/09/03,09:52:39,06,08,1, 12.0,1,1, 17.149, 10534.816, 446.033, 52916.771 25/09/03,09:52:39,07,08,1, 12.0,1,1, 17.149, 10534.773, 446.023, 52916.750 25/09/03,09:52:39,08,08,1, 12.0,1,1, 17.149, 10534.756, 446.049, 52916.827 25/09/03,09:52:39,09,08,1, 12.0,1,1, 17.149, 10534.743, 446.046, 52916.780 25/09/03,09:52:39,10,08,1, 12.0,1,1, 17.149, 10534.757, 446.055, 52916.861 25/09/03,09:52:39,11,08,1, 12.0,1,1, 17.149, 10534.752, 446.027, 52916.803 25/09/03,09:52:39,12,08,1, 12.0,1,1, 17.149, 10534.741, 446.043, 52916.798 25/09/03,09:52:39,13,08,1, 12.0,1,1, 17.149, 10534.731, 446.025, 52916.781 25/09/03,09:52:39,14,08,1, 12.0,1,1, 17.149, 10534.720, 446.081, 52916.874 25/09/03,09:52:39,15,08,1, 12.0,1,1, 17.149, 10534.740, 446.071, 52916.859 25/09/03,09:52:39,16,08,1, 12.0,1,1, 17.149, 10534.739, 446.065, 52916.807 25/09/03,09:52:39,17,08,1, 12.0,1,1, 17.149, 10534.689, 446.078, 52916.846 25/09/03,09:52:39,18,08,1, 12.0,1,1, 17.149, 10534.698, 446.093, 52916.872 25/09/03,09:52:39,19,08,1, 12.0,1,1, 17.149, 10534.710, 446.094, 52916.868 25/09/03,09:52:40,00,10,1, 11.7,1,1, 17.150, 10534.704, 446.094, 52916.868 25/09/03,09:52:40,01,10,1, 11.7,1,1, 17.150, 10534.703, 446.079, 52916.829 25/09/03,09:52:40,02,10,1, 11.7,1,1, 17.150, 10534.682, 446.078, 52916.786 25/09/03,09:52:40,03,10,1, 11.7,1,1, 17.150, 10534.668, 446.081, 52916.817 25/09/03,09:52:40,04,10,1, 11.7,1,1, 17.150, 10534.671, 446.077, 52916.866 25/09/03,09:52:40,05,10,1, 11.7,1,1, 17.150, 10534.651, 446.114, 52916.899 25/09/03,09:52:40,06,10,1, 11.7,1,1, 17.150, 10534.659, 446.102, 52916.830 25/09/03,09:52:40,07,10,1, 11.7,1,1, 17.150, 10534.658, 446.076, 52916.824 25/09/03,09:52:40,08,10,1, 11.7,1,1, 17.150, 10534.651, 446.104, 52916.875 25/09/03,09:52:40,09,10,1, 11.7,1,1, 17.150, 10534.620, 446.106, 52916.884 25/09/03,09:52:40,10,10,1, 11.7,1,1, 17.150, 10534.632, 446.097, 52916.855 25/09/03,09:52:40,11,10,1, 11.7,1,1, 17.150, 10534.619, 446.120, 52916.800 25/09/03,09:52:40,12,10,1, 11.7,1,1, 17.150, 10534.620, 446.065, 52916.797 25/09/03,09:52:40,13,10,1, 11.7,1,1, 17.150, 10534.610, 446.107, 52916.857 25/09/03,09:52:40,14,10,1, 11.7,1,1, 17.150, 10534.613, 446.110, 52916.862 25/09/03,09:52:40,15,10,1, 11.7,1,1, 17.150, 10534.603, 446.118, 52916.861 25/09/03,09:52:40,16,10,1, 11.7,1,1, 17.150, 10534.610, 446.109, 52916.915 25/09/03,09:52:40,17,10,1, 11.7,1,1, 17.150, 10534.601, 446.126, 52916.857 25/09/03,09:52:40,18,10,1, 11.7,1,1, 17.150, 10534.552, 446.116, 52916.831 25/09/03,09:52:40,19,10,1, 11.7,1,1, 17.150, 10534.545, 446.121, 52916.880 25/09/03,09:52:41,00,08,1, 11.9,1,1, 17.149, 10534.545, 446.121, 52916.880 25/09/03,09:52:41,01,08,1, 11.9,1,1, 17.149, 10534.555, 446.138, 52916.836 25/09/03,09:52:41,02,08,1, 11.9,1,1, 17.149, 10534.549, 446.136, 52916.859 25/09/03,09:52:41,03,08,1, 11.9,1,1, 17.149, 10534.538, 446.112, 52916.875 25/09/03,09:52:41,04,08,1, 11.9,1,1, 17.149, 10534.536, 446.121, 52916.849 25/09/03,09:52:41,05,08,1, 11.9,1,1, 17.149, 10534.527, 446.142, 52916.938 25/09/03,09:52:41,06,08,1, 11.9,1,1, 17.149, 10534.528, 446.099, 52916.899 25/09/03,09:52:41,07,08,1, 11.9,1,1, 17.149, 10534.536, 446.150, 52916.912 25/09/03,09:52:41,08,08,1, 11.9,1,1, 17.149, 10534.508, 446.140, 52916.857 25/09/03,09:52:41,09,08,1, 11.9,1,1, 17.149, 10534.530, 446.119, 52916.848 25/09/03,09:52:41,10,08,1, 11.9,1,1, 17.149, 10534.505, 446.126, 52916.856 25/09/03,09:52:41,11,08,1, 11.9,1,1, 17.149, 10534.489, 446.135, 52916.946 25/09/03,09:52:41,12,08,1, 11.9,1,1, 17.149, 10534.495, 446.141, 52916.900 25/09/03,09:52:41,13,08,1, 11.9,1,1, 17.149, 10534.518, 446.152, 52916.835 25/09/03,09:52:41,14,08,1, 11.9,1,1, 17.149, 10534.486, 446.134, 52916.887 25/09/03,09:52:41,15,08,1, 11.9,1,1, 17.149, 10534.471, 446.169, 52916.925 25/09/03,09:52:41,16,08,1, 11.9,1,1, 17.149, 10534.457, 446.167, 52916.816 25/09/03,09:52:41,17,08,1, 11.9,1,1, 17.149, 10534.454, 446.196, 52916.896 25/09/03,09:52:41,18,08,1, 11.9,1,1, 17.149, 10534.454, 446.170, 52916.905 25/09/03,09:52:41,19,08,1, 11.9,1,1, 17.149, 10534.448, 446.198, 52916.924 25/09/03,09:52:42,00,09,1, 11.9,1,1, 17.150, 10534.445, 446.198, 52916.924 25/09/03,09:52:42,01,09,1, 11.9,1,1, 17.150, 10534.439, 446.204, 52916.905 25/09/03,09:52:42,02,09,1, 11.9,1,1, 17.150, 10534.445, 446.178, 52916.921 25/09/03,09:52:42,03,09,1, 11.9,1,1, 17.150, 10534.458, 446.204, 52916.917 25/09/03,09:52:42,04,09,1, 11.9,1,1, 17.150, 10534.425, 446.185, 52916.887 25/09/03,09:52:42,05,09,1, 11.9,1,1, 17.150, 10534.418, 446.196, 52916.880 25/09/03,09:52:42,06,09,1, 11.9,1,1, 17.150, 10534.399, 446.199, 52916.923 25/09/03,09:52:42,07,09,1, 11.9,1,1, 17.150, 10534.420, 446.231, 52916.962 25/09/03,09:52:42,08,09,1, 11.9,1,1, 17.150, 10534.415, 446.232, 52916.895 25/09/03,09:52:42,09,09,1, 11.9,1,1, 17.150, 10534.375, 446.225, 52916.931 25/09/03,09:52:42,10,09,1, 11.9,1,1, 17.150, 10534.398, 446.261, 52916.955 25/09/03,09:52:42,11,09,1, 11.9,1,1, 17.150, 10534.389, 446.238, 52916.996 25/09/03,09:52:42,12,09,1, 11.9,1,1, 17.150, 10534.380, 446.231, 52916.947 25/09/03,09:52:42,13,09,1, 11.9,1,1, 17.150, 10534.399, 446.255, 52916.850 25/09/03,09:52:42,14,09,1, 11.9,1,1, 17.150, 10534.399, 446.236, 52916.970 25/09/03,09:52:42,15,09,1, 11.9,1,1, 17.150, 10534.355, 446.247, 52916.910 25/09/03,09:52:42,16,09,1, 11.9,1,1, 17.150, 10534.376, 446.245, 52916.893 25/09/03,09:52:42,17,09,1, 11.9,1,1, 17.150, 10534.359, 446.249, 52916.952 25/09/03,09:52:42,18,09,1, 11.9,1,1, 17.150, 10534.346, 446.285, 52916.969 25/09/03,09:52:42,19,09,1, 11.9,1,1, 17.150, 10534.352, 446.268, 52916.989 25/09/03,09:52:43,00,09,1, 11.9,1,1, 17.151, 10534.345, 446.268, 52916.989 25/09/03,09:52:43,01,09,1, 11.9,1,1, 17.151, 10534.373, 446.287, 52916.936 25/09/03,09:52:43,02,09,1, 11.9,1,1, 17.151, 10534.346, 446.305, 52916.957 25/09/03,09:52:43,03,09,1, 11.9,1,1, 17.151, 10534.321, 446.269, 52916.947 25/09/03,09:52:43,04,09,1, 11.9,1,1, 17.151, 10534.319, 446.272, 52916.976 25/09/03,09:52:43,05,09,1, 11.9,1,1, 17.151, 10534.344, 446.276, 52916.954 25/09/03,09:52:43,06,09,1, 11.9,1,1, 17.151, 10534.341, 446.279, 52916.957 25/09/03,09:52:43,07,09,1, 11.9,1,1, 17.151, 10534.317, 446.269, 52916.929 25/09/03,09:52:43,08,09,1, 11.9,1,1, 17.151, 10534.303, 446.296, 52916.939 25/09/03,09:52:43,09,09,1, 11.9,1,1, 17.151, 10534.316, 446.296, 52916.998 25/09/03,09:52:43,10,09,1, 11.9,1,1, 17.151, 10534.299, 446.269, 52916.946 25/09/03,09:52:43,11,09,1, 11.9,1,1, 17.151, 10534.321, 446.287, 52916.924 25/09/03,09:52:43,12,09,1, 11.9,1,1, 17.151, 10534.312, 446.269, 52916.902 25/09/03,09:52:43,13,09,1, 11.9,1,1, 17.151, 10534.298, 446.299, 52916.946 25/09/03,09:52:43,14,09,1, 11.9,1,1, 17.151, 10534.281, 446.289, 52916.977 25/09/03,09:52:43,15,09,1, 11.9,1,1, 17.151, 10534.291, 446.294, 52916.954 25/09/03,09:52:43,16,09,1, 11.9,1,1, 17.151, 10534.300, 446.298, 52916.993 25/09/03,09:52:43,17,09,1, 11.9,1,1, 17.151, 10534.263, 446.288, 52916.964 25/09/03,09:52:43,18,09,1, 11.9,1,1, 17.151, 10534.274, 446.288, 52916.870 25/09/03,09:52:43,19,09,1, 11.9,1,1, 17.151, 10534.243, 446.307, 52916.917 25/09/03,09:52:44,00,09,1, 11.9,1,1, 17.149, 10534.236, 446.307, 52916.917 25/09/03,09:52:44,01,09,1, 11.9,1,1, 17.149, 10534.242, 446.298, 52916.958 25/09/03,09:52:44,02,09,1, 11.9,1,1, 17.149, 10534.239, 446.280, 52916.933 25/09/03,09:52:44,03,09,1, 11.9,1,1, 17.149, 10534.240, 446.287, 52916.947 25/09/03,09:52:44,04,09,1, 11.9,1,1, 17.149, 10534.268, 446.330, 52916.973 25/09/03,09:52:44,05,09,1, 11.9,1,1, 17.149, 10534.241, 446.322, 52916.894 25/09/03,09:52:44,06,09,1, 11.9,1,1, 17.149, 10534.209, 446.266, 52916.898 25/09/03,09:52:44,07,09,1, 11.9,1,1, 17.149, 10534.260, 446.310, 52916.962 25/09/03,09:52:44,08,09,1, 11.9,1,1, 17.149, 10534.241, 446.300, 52917.058 25/09/03,09:52:44,09,09,1, 11.9,1,1, 17.149, 10534.245, 446.305, 52916.983 25/09/03,09:52:44,10,09,1, 11.9,1,1, 17.149, 10534.231, 446.296, 52916.998 25/09/03,09:52:44,11,09,1, 11.9,1,1, 17.149, 10534.242, 446.313, 52916.931 25/09/03,09:52:44,12,09,1, 11.9,1,1, 17.149, 10534.238, 446.339, 52917.022 25/09/03,09:52:44,13,09,1, 11.9,1,1, 17.149, 10534.208, 446.307, 52916.932 25/09/03,09:52:44,14,09,1, 11.9,1,1, 17.149, 10534.229, 446.292, 52916.918 25/09/03,09:52:44,15,09,1, 11.9,1,1, 17.149, 10534.204, 446.308, 52916.949 25/09/03,09:52:44,16,09,1, 11.9,1,1, 17.149, 10534.226, 446.326, 52916.948 25/09/03,09:52:44,17,09,1, 11.9,1,1, 17.149, 10534.212, 446.302, 52916.950 25/09/03,09:52:44,18,09,1, 11.9,1,1, 17.149, 10534.199, 446.296, 52916.943 25/09/03,09:52:44,19,09,1, 11.9,1,1, 17.149, 10534.192, 446.309, 52916.870 25/09/03,09:52:45,00,09,1, 11.9,1,1, 17.152, 10534.186, 446.309, 52916.870 25/09/03,09:52:45,01,09,1, 11.9,1,1, 17.152, 10534.180, 446.317, 52916.933 25/09/03,09:52:45,02,09,1, 11.9,1,1, 17.152, 10534.190, 446.336, 52916.915 25/09/03,09:52:45,03,09,1, 11.9,1,1, 17.152, 10534.165, 446.330, 52916.931 25/09/03,09:52:45,04,09,1, 11.9,1,1, 17.152, 10534.207, 446.344, 52916.938 25/09/03,09:52:45,05,09,1, 11.9,1,1, 17.152, 10534.203, 446.336, 52916.889 25/09/03,09:52:45,06,09,1, 11.9,1,1, 17.152, 10534.184, 446.337, 52916.968 25/09/03,09:52:45,07,09,1, 11.9,1,1, 17.152, 10534.218, 446.318, 52916.891 25/09/03,09:52:45,08,09,1, 11.9,1,1, 17.152, 10534.206, 446.334, 52916.962 25/09/03,09:52:45,09,09,1, 11.9,1,1, 17.152, 10534.162, 446.376, 52916.982 25/09/03,09:52:45,10,09,1, 11.9,1,1, 17.152, 10534.196, 446.319, 52916.939 25/09/03,09:52:45,11,09,1, 11.9,1,1, 17.152, 10534.182, 446.326, 52916.921 25/09/03,09:52:45,12,09,1, 11.9,1,1, 17.152, 10534.206, 446.346, 52916.918 25/09/03,09:52:45,13,09,1, 11.9,1,1, 17.152, 10534.195, 446.338, 52916.886 25/09/03,09:52:45,14,09,1, 11.9,1,1, 17.152, 10534.208, 446.365, 52916.974 25/09/03,09:52:45,15,09,1, 11.9,1,1, 17.152, 10534.194, 446.365, 52916.942 25/09/03,09:52:45,16,09,1, 11.9,1,1, 17.152, 10534.187, 446.358, 52916.911 25/09/03,09:52:45,17,09,1, 11.9,1,1, 17.152, 10534.201, 446.365, 52916.945 25/09/03,09:52:45,18,09,1, 11.9,1,1, 17.152, 10534.191, 446.374, 52916.988 25/09/03,09:52:45,19,09,1, 11.9,1,1, 17.152, 10534.185, 446.344, 52916.952 25/09/03,09:52:46,00,09,1, 11.9,1,1, 17.155, 10534.178, 446.344, 52916.952 25/09/03,09:52:46,01,09,1, 11.9,1,1, 17.155, 10534.169, 446.362, 52916.914 25/09/03,09:52:46,02,09,1, 11.9,1,1, 17.155, 10534.179, 446.349, 52916.891 25/09/03,09:52:46,03,09,1, 11.9,1,1, 17.155, 10534.171, 446.363, 52916.951 25/09/03,09:52:46,04,09,1, 11.9,1,1, 17.155, 10534.167, 446.351, 52917.015 25/09/03,09:52:46,05,09,1, 11.9,1,1, 17.155, 10534.164, 446.362, 52916.910 25/09/03,09:52:46,06,09,1, 11.9,1,1, 17.155, 10534.137, 446.337, 52916.869 25/09/03,09:52:46,07,09,1, 11.9,1,1, 17.155, 10534.158, 446.382, 52916.997 25/09/03,09:52:46,08,09,1, 11.9,1,1, 17.155, 10534.176, 446.356, 52916.955 25/09/03,09:52:46,09,09,1, 11.9,1,1, 17.155, 10534.129, 446.374, 52916.948 25/09/03,09:52:46,10,09,1, 11.9,1,1, 17.155, 10534.145, 446.371, 52916.946 25/09/03,09:52:46,11,09,1, 11.9,1,1, 17.155, 10534.158, 446.366, 52916.934 25/09/03,09:52:46,12,09,1, 11.9,1,1, 17.155, 10534.169, 446.381, 52916.956 25/09/03,09:52:46,13,09,1, 11.9,1,1, 17.155, 10534.163, 446.383, 52916.949 25/09/03,09:52:46,14,09,1, 11.9,1,1, 17.155, 10534.146, 446.387, 52916.987 25/09/03,09:52:46,15,09,1, 11.9,1,1, 17.155, 10534.143, 446.371, 52916.960 25/09/03,09:52:46,16,09,1, 11.9,1,1, 17.155, 10534.145, 446.356, 52916.972 25/09/03,09:52:46,17,09,1, 11.9,1,1, 17.155, 10534.152, 446.387, 52916.953 25/09/03,09:52:46,18,09,1, 11.9,1,1, 17.155, 10534.140, 446.357, 52917.001 25/09/03,09:52:46,19,09,1, 11.9,1,1, 17.155, 10534.141, 446.383, 52916.978 25/09/03,09:52:47,00,10,1, 11.8,1,1, 17.148, 10534.136, 446.383, 52916.978 25/09/03,09:52:47,01,10,1, 11.8,1,1, 17.148, 10534.150, 446.373, 52916.952 25/09/03,09:52:47,02,10,1, 11.8,1,1, 17.148, 10534.132, 446.375, 52916.932 25/09/03,09:52:47,03,10,1, 11.8,1,1, 17.148, 10534.134, 446.407, 52916.969 25/09/03,09:52:47,04,10,1, 11.8,1,1, 17.148, 10534.117, 446.409, 52916.940 25/09/03,09:52:47,05,10,1, 11.8,1,1, 17.148, 10534.144, 446.390, 52916.903 25/09/03,09:52:47,06,10,1, 11.8,1,1, 17.148, 10534.126, 446.342, 52916.927 25/09/03,09:52:47,07,10,1, 11.8,1,1, 17.148, 10534.103, 446.364, 52916.928 25/09/03,09:52:47,08,10,1, 11.8,1,1, 17.148, 10534.126, 446.379, 52916.973 25/09/03,09:52:47,09,10,1, 11.8,1,1, 17.148, 10534.132, 446.403, 52917.024 25/09/03,09:52:47,10,10,1, 11.8,1,1, 17.148, 10534.107, 446.392, 52917.023 25/09/03,09:52:47,11,10,1, 11.8,1,1, 17.148, 10534.134, 446.393, 52916.973 25/09/03,09:52:47,12,10,1, 11.8,1,1, 17.148, 10534.142, 446.421, 52916.995 25/09/03,09:52:47,13,10,1, 11.8,1,1, 17.148, 10534.117, 446.390, 52916.956 25/09/03,09:52:47,14,10,1, 11.8,1,1, 17.148, 10534.123, 446.379, 52916.972 25/09/03,09:52:47,15,10,1, 11.8,1,1, 17.148, 10534.127, 446.404, 52916.952 25/09/03,09:52:47,16,10,1, 11.8,1,1, 17.148, 10534.125, 446.393, 52916.931 25/09/03,09:52:47,17,10,1, 11.8,1,1, 17.148, 10534.104, 446.403, 52916.913 25/09/03,09:52:47,18,10,1, 11.8,1,1, 17.148, 10534.117, 446.387, 52916.923 25/09/03,09:52:47,19,10,1, 11.8,1,1, 17.148, 10534.112, 446.405, 52916.927 25/09/03,09:52:48,00,09,1, 11.9,1,1, 17.153, 10534.111, 446.405, 52916.927 25/09/03,09:52:48,01,09,1, 11.9,1,1, 17.153, 10534.086, 446.393, 52916.952 25/09/03,09:52:48,02,09,1, 11.9,1,1, 17.153, 10534.077, 446.413, 52917.010 25/09/03,09:52:48,03,09,1, 11.9,1,1, 17.153, 10534.088, 446.382, 52916.989 25/09/03,09:52:48,04,09,1, 11.9,1,1, 17.153, 10534.101, 446.403, 52916.934 25/09/03,09:52:48,05,09,1, 11.9,1,1, 17.153, 10534.094, 446.388, 52916.926 25/09/03,09:52:48,06,09,1, 11.9,1,1, 17.153, 10534.096, 446.429, 52916.958 25/09/03,09:52:48,07,09,1, 11.9,1,1, 17.153, 10534.088, 446.382, 52916.955 25/09/03,09:52:48,08,09,1, 11.9,1,1, 17.153, 10534.132, 446.394, 52916.965 25/09/03,09:52:48,09,09,1, 11.9,1,1, 17.153, 10534.110, 446.403, 52916.989 25/09/03,09:52:48,10,09,1, 11.9,1,1, 17.153, 10534.105, 446.413, 52916.961 25/09/03,09:52:48,11,09,1, 11.9,1,1, 17.153, 10534.126, 446.385, 52916.988 25/09/03,09:52:48,12,09,1, 11.9,1,1, 17.153, 10534.105, 446.403, 52916.921 25/09/03,09:52:48,13,09,1, 11.9,1,1, 17.153, 10534.104, 446.399, 52916.988 25/09/03,09:52:48,14,09,1, 11.9,1,1, 17.153, 10534.107, 446.442, 52916.979 25/09/03,09:52:48,15,09,1, 11.9,1,1, 17.153, 10534.091, 446.406, 52916.894 25/09/03,09:52:48,16,09,1, 11.9,1,1, 17.153, 10534.085, 446.413, 52916.938 25/09/03,09:52:48,17,09,1, 11.9,1,1, 17.153, 10534.108, 446.449, 52916.996 25/09/03,09:52:48,18,09,1, 11.9,1,1, 17.153, 10534.095, 446.420, 52916.980 25/09/03,09:52:48,19,09,1, 11.9,1,1, 17.153, 10534.106, 446.404, 52916.988 25/09/03,09:52:49,00,08,1, 11.9,1,1, 17.154, 10534.103, 446.404, 52916.988 25/09/03,09:52:49,01,08,1, 11.9,1,1, 17.154, 10534.091, 446.414, 52916.974 25/09/03,09:52:49,02,08,1, 11.9,1,1, 17.154, 10534.107, 446.436, 52917.052 25/09/03,09:52:49,03,08,1, 11.9,1,1, 17.154, 10534.112, 446.437, 52916.969 25/09/03,09:52:49,04,08,1, 11.9,1,1, 17.154, 10534.110, 446.414, 52916.966 25/09/03,09:52:49,05,08,1, 11.9,1,1, 17.154, 10534.111, 446.423, 52916.932 25/09/03,09:52:49,06,08,1, 11.9,1,1, 17.154, 10534.108, 446.435, 52916.917 25/09/03,09:52:49,07,08,1, 11.9,1,1, 17.154, 10534.112, 446.442, 52916.941 25/09/03,09:52:49,08,08,1, 11.9,1,1, 17.154, 10534.100, 446.436, 52916.964 25/09/03,09:52:49,09,08,1, 11.9,1,1, 17.154, 10534.115, 446.443, 52916.992 25/09/03,09:52:49,10,08,1, 11.9,1,1, 17.154, 10534.113, 446.405, 52916.998 25/09/03,09:52:49,11,08,1, 11.9,1,1, 17.154, 10534.106, 446.424, 52916.994 25/09/03,09:52:49,12,08,1, 11.9,1,1, 17.154, 10534.111, 446.435, 52916.951 25/09/03,09:52:49,13,08,1, 11.9,1,1, 17.154, 10534.105, 446.412, 52916.950 25/09/03,09:52:49,14,08,1, 11.9,1,1, 17.154, 10534.125, 446.459, 52916.896 25/09/03,09:52:49,15,08,1, 11.9,1,1, 17.154, 10534.113, 446.430, 52916.891 25/09/03,09:52:49,16,08,1, 11.9,1,1, 17.154, 10534.096, 446.442, 52916.922 25/09/03,09:52:49,17,08,1, 11.9,1,1, 17.154, 10534.126, 446.438, 52916.945 25/09/03,09:52:49,18,08,1, 11.9,1,1, 17.154, 10534.109, 446.425, 52916.912 25/09/03,09:52:49,19,08,1, 11.9,1,1, 17.154, 10534.108, 446.452, 52916.999 25/09/03,09:52:50,00,08,1, 11.9,1,1, 17.149, 10534.103, 446.452, 52916.999 25/09/03,09:52:50,01,08,1, 11.9,1,1, 17.149, 10534.126, 446.438, 52916.984 25/09/03,09:52:50,02,08,1, 11.9,1,1, 17.149, 10534.107, 446.421, 52916.941 25/09/03,09:52:50,03,08,1, 11.9,1,1, 17.149, 10534.118, 446.431, 52916.947 25/09/03,09:52:50,04,08,1, 11.9,1,1, 17.149, 10534.106, 446.436, 52916.926 25/09/03,09:52:50,05,08,1, 11.9,1,1, 17.149, 10534.118, 446.402, 52916.897 25/09/03,09:52:50,06,08,1, 11.9,1,1, 17.149, 10534.107, 446.443, 52916.926 25/09/03,09:52:50,07,08,1, 11.9,1,1, 17.149, 10534.125, 446.425, 52916.949 25/09/03,09:52:50,08,08,1, 11.9,1,1, 17.149, 10534.115, 446.441, 52916.954 25/09/03,09:52:50,09,08,1, 11.9,1,1, 17.149, 10534.134, 446.445, 52916.937 25/09/03,09:52:50,10,08,1, 11.9,1,1, 17.149, 10534.124, 446.428, 52916.890 25/09/03,09:52:50,11,08,1, 11.9,1,1, 17.149, 10534.118, 446.419, 52916.942 25/09/03,09:52:50,12,08,1, 11.9,1,1, 17.149, 10534.117, 446.400, 52916.922 25/09/03,09:52:50,13,08,1, 11.9,1,1, 17.149, 10534.158, 446.436, 52916.991 25/09/03,09:52:50,14,08,1, 11.9,1,1, 17.149, 10534.140, 446.432, 52916.905 25/09/03,09:52:50,15,08,1, 11.9,1,1, 17.149, 10534.164, 446.439, 52916.905 25/09/03,09:52:50,16,08,1, 11.9,1,1, 17.149, 10534.159, 446.448, 52916.986 25/09/03,09:52:50,17,08,1, 11.9,1,1, 17.149, 10534.147, 446.465, 52917.020 25/09/03,09:52:50,18,08,1, 11.9,1,1, 17.149, 10534.131, 446.430, 52916.954 25/09/03,09:52:50,19,08,1, 11.9,1,1, 17.149, 10534.150, 446.454, 52917.004 25/09/03,09:52:51,00,08,1, 11.9,1,1, 17.149, 10534.145, 446.454, 52917.004 25/09/03,09:52:51,01,08,1, 11.9,1,1, 17.149, 10534.139, 446.422, 52916.921 25/09/03,09:52:51,02,08,1, 11.9,1,1, 17.149, 10534.145, 446.416, 52916.911 25/09/03,09:52:51,03,08,1, 11.9,1,1, 17.149, 10534.129, 446.426, 52916.915 25/09/03,09:52:51,04,08,1, 11.9,1,1, 17.149, 10534.156, 446.416, 52916.886 25/09/03,09:52:51,05,08,1, 11.9,1,1, 17.149, 10534.194, 446.425, 52916.974 25/09/03,09:52:51,06,08,1, 11.9,1,1, 17.149, 10534.145, 446.422, 52916.920 25/09/03,09:52:51,07,08,1, 11.9,1,1, 17.149, 10534.166, 446.444, 52916.961 25/09/03,09:52:51,08,08,1, 11.9,1,1, 17.149, 10534.184, 446.436, 52916.900 25/09/03,09:52:51,09,08,1, 11.9,1,1, 17.149, 10534.167, 446.442, 52916.913 25/09/03,09:52:51,10,08,1, 11.9,1,1, 17.149, 10534.200, 446.440, 52916.916 25/09/03,09:52:51,11,08,1, 11.9,1,1, 17.149, 10534.189, 446.435, 52916.896 25/09/03,09:52:51,12,08,1, 11.9,1,1, 17.149, 10534.187, 446.440, 52916.902 25/09/03,09:52:51,13,08,1, 11.9,1,1, 17.149, 10534.162, 446.441, 52916.914 25/09/03,09:52:51,14,08,1, 11.9,1,1, 17.149, 10534.160, 446.413, 52916.922 25/09/03,09:52:51,15,08,1, 11.9,1,1, 17.149, 10534.164, 446.413, 52916.869 25/09/03,09:52:51,16,08,1, 11.9,1,1, 17.149, 10534.171, 446.413, 52916.866 25/09/03,09:52:51,17,08,1, 11.9,1,1, 17.149, 10534.152, 446.438, 52916.968 25/09/03,09:52:51,18,08,1, 11.9,1,1, 17.149, 10534.168, 446.427, 52916.867 25/09/03,09:52:51,19,08,1, 11.9,1,1, 17.149, 10534.145, 446.420, 52916.858 25/09/03,09:52:52,00,08,1, 11.9,1,1, 17.151, 10534.145, 446.420, 52916.858 25/09/03,09:52:52,01,08,1, 11.9,1,1, 17.151, 10534.183, 446.438, 52916.861 25/09/03,09:52:52,02,08,1, 11.9,1,1, 17.151, 10534.182, 446.407, 52916.903 25/09/03,09:52:52,03,08,1, 11.9,1,1, 17.151, 10534.201, 446.414, 52916.873 25/09/03,09:52:52,04,08,1, 11.9,1,1, 17.151, 10534.191, 446.428, 52916.930 25/09/03,09:52:52,05,08,1, 11.9,1,1, 17.151, 10534.209, 446.416, 52916.949 25/09/03,09:52:52,06,08,1, 11.9,1,1, 17.151, 10534.168, 446.399, 52916.892 25/09/03,09:52:52,07,08,1, 11.9,1,1, 17.151, 10534.197, 446.407, 52916.941 25/09/03,09:52:52,08,08,1, 11.9,1,1, 17.151, 10534.201, 446.421, 52916.902 25/09/03,09:52:52,09,08,1, 11.9,1,1, 17.151, 10534.206, 446.410, 52916.829 25/09/03,09:52:52,10,08,1, 11.9,1,1, 17.151, 10534.177, 446.406, 52916.948 25/09/03,09:52:52,11,08,1, 11.9,1,1, 17.151, 10534.193, 446.397, 52916.946 25/09/03,09:52:52,12,08,1, 11.9,1,1, 17.151, 10534.188, 446.374, 52916.864 25/09/03,09:52:52,13,08,1, 11.9,1,1, 17.151, 10534.208, 446.398, 52916.939 25/09/03,09:52:52,14,08,1, 11.9,1,1, 17.151, 10534.197, 446.376, 52916.840 25/09/03,09:52:52,15,08,1, 11.9,1,1, 17.151, 10534.209, 446.389, 52916.874 25/09/03,09:52:52,16,08,1, 11.9,1,1, 17.151, 10534.219, 446.379, 52916.948 25/09/03,09:52:52,17,08,1, 11.9,1,1, 17.151, 10534.207, 446.377, 52916.849 25/09/03,09:52:52,18,08,1, 11.9,1,1, 17.151, 10534.215, 446.358, 52916.841 25/09/03,09:52:52,19,08,1, 11.9,1,1, 17.151, 10534.211, 446.401, 52916.944 25/09/03,09:52:53,00,08,1, 11.9,1,1, 17.155, 10534.203, 446.401, 52916.944 25/09/03,09:52:53,01,08,1, 11.9,1,1, 17.155, 10534.206, 446.375, 52916.924 25/09/03,09:52:53,02,08,1, 11.9,1,1, 17.155, 10534.230, 446.355, 52916.864 25/09/03,09:52:53,03,08,1, 11.9,1,1, 17.155, 10534.229, 446.380, 52916.897 25/09/03,09:52:53,04,08,1, 11.9,1,1, 17.155, 10534.228, 446.382, 52916.850 25/09/03,09:52:53,05,08,1, 11.9,1,1, 17.155, 10534.244, 446.385, 52916.876 25/09/03,09:52:53,06,08,1, 11.9,1,1, 17.155, 10534.243, 446.393, 52916.847 25/09/03,09:52:53,07,08,1, 11.9,1,1, 17.155, 10534.261, 446.376, 52916.857 25/09/03,09:52:53,08,08,1, 11.9,1,1, 17.155, 10534.261, 446.375, 52916.830 25/09/03,09:52:53,09,08,1, 11.9,1,1, 17.155, 10534.250, 446.368, 52916.861 25/09/03,09:52:53,10,08,1, 11.9,1,1, 17.155, 10534.248, 446.374, 52916.899 25/09/03,09:52:53,11,08,1, 11.9,1,1, 17.155, 10534.236, 446.393, 52916.885 25/09/03,09:52:53,12,08,1, 11.9,1,1, 17.155, 10534.264, 446.357, 52916.791 25/09/03,09:52:53,13,08,1, 11.9,1,1, 17.155, 10534.254, 446.387, 52916.867 25/09/03,09:52:53,14,08,1, 11.9,1,1, 17.155, 10534.258, 446.370, 52916.904 25/09/03,09:52:53,15,08,1, 11.9,1,1, 17.155, 10534.253, 446.369, 52916.870 25/09/03,09:52:53,16,08,1, 11.9,1,1, 17.155, 10534.237, 446.373, 52916.876 25/09/03,09:52:53,17,08,1, 11.9,1,1, 17.155, 10534.265, 446.384, 52916.870 25/09/03,09:52:53,18,08,1, 11.9,1,1, 17.155, 10534.260, 446.356, 52916.838 25/09/03,09:52:53,19,08,1, 11.9,1,1, 17.155, 10534.249, 446.399, 52916.945 25/09/03,09:52:54,00,09,1, 11.9,1,1, 17.152, 10534.245, 446.399, 52916.945 25/09/03,09:52:54,01,09,1, 11.9,1,1, 17.152, 10534.295, 446.367, 52916.789 25/09/03,09:52:54,02,09,1, 11.9,1,1, 17.152, 10534.281, 446.360, 52916.846 25/09/03,09:52:54,03,09,1, 11.9,1,1, 17.152, 10534.275, 446.397, 52916.855 25/09/03,09:52:54,04,09,1, 11.9,1,1, 17.152, 10534.263, 446.382, 52916.862 25/09/03,09:52:54,05,09,1, 11.9,1,1, 17.152, 10534.272, 446.380, 52916.830 25/09/03,09:52:54,06,09,1, 11.9,1,1, 17.152, 10534.264, 446.391, 52916.851 25/09/03,09:52:54,07,09,1, 11.9,1,1, 17.152, 10534.292, 446.384, 52916.841 25/09/03,09:52:54,08,09,1, 11.9,1,1, 17.152, 10534.296, 446.369, 52916.764 25/09/03,09:52:54,09,09,1, 11.9,1,1, 17.152, 10534.258, 446.387, 52916.876 25/09/03,09:52:54,10,09,1, 11.9,1,1, 17.152, 10534.311, 446.392, 52916.882 25/09/03,09:52:54,11,09,1, 11.9,1,1, 17.152, 10534.301, 446.384, 52916.791 25/09/03,09:52:54,12,09,1, 11.9,1,1, 17.152, 10534.303, 446.376, 52916.879 25/09/03,09:52:54,13,09,1, 11.9,1,1, 17.152, 10534.306, 446.401, 52916.895 25/09/03,09:52:54,14,09,1, 11.9,1,1, 17.152, 10534.288, 446.390, 52916.832 25/09/03,09:52:54,15,09,1, 11.9,1,1, 17.152, 10534.323, 446.394, 52916.854 25/09/03,09:52:54,16,09,1, 11.9,1,1, 17.152, 10534.285, 446.388, 52916.813 25/09/03,09:52:54,17,09,1, 11.9,1,1, 17.152, 10534.302, 446.390, 52916.870 25/09/03,09:52:54,18,09,1, 11.9,1,1, 17.152, 10534.311, 446.368, 52916.874 25/09/03,09:52:54,19,09,1, 11.9,1,1, 17.152, 10534.325, 446.394, 52916.868 25/09/03,09:52:55,00,08,1, 11.9,1,1, 17.149, 10534.320, 446.394, 52916.868 25/09/03,09:52:55,01,08,1, 11.9,1,1, 17.149, 10534.327, 446.352, 52916.798 25/09/03,09:52:55,02,08,1, 11.9,1,1, 17.149, 10534.332, 446.367, 52916.844 25/09/03,09:52:55,03,08,1, 11.9,1,1, 17.149, 10534.323, 446.371, 52916.824 25/09/03,09:52:55,04,08,1, 11.9,1,1, 17.149, 10534.325, 446.369, 52916.842 25/09/03,09:52:55,05,08,1, 11.9,1,1, 17.149, 10534.349, 446.378, 52916.805 25/09/03,09:52:55,06,08,1, 11.9,1,1, 17.149, 10534.368, 446.385, 52916.839 25/09/03,09:52:55,07,08,1, 11.9,1,1, 17.149, 10534.361, 446.388, 52916.795 25/09/03,09:52:55,08,08,1, 11.9,1,1, 17.149, 10534.368, 446.375, 52916.824 25/09/03,09:52:55,09,08,1, 11.9,1,1, 17.149, 10534.382, 446.368, 52916.852 25/09/03,09:52:55,10,08,1, 11.9,1,1, 17.149, 10534.386, 446.367, 52916.870 25/09/03,09:52:55,11,08,1, 11.9,1,1, 17.149, 10534.369, 446.387, 52916.832 25/09/03,09:52:55,12,08,1, 11.9,1,1, 17.149, 10534.363, 446.359, 52916.869 25/09/03,09:52:55,13,08,1, 11.9,1,1, 17.149, 10534.378, 446.354, 52916.809 25/09/03,09:52:55,14,08,1, 11.9,1,1, 17.149, 10534.372, 446.350, 52916.863 25/09/03,09:52:55,15,08,1, 11.9,1,1, 17.149, 10534.399, 446.368, 52916.868 25/09/03,09:52:55,16,08,1, 11.9,1,1, 17.149, 10534.376, 446.359, 52916.839 25/09/03,09:52:55,17,08,1, 11.9,1,1, 17.149, 10534.386, 446.361, 52916.832 25/09/03,09:52:55,18,08,1, 11.9,1,1, 17.149, 10534.391, 446.334, 52916.795 25/09/03,09:52:55,19,08,1, 11.9,1,1, 17.149, 10534.388, 446.329, 52916.826 25/09/03,09:52:56,00,08,1, 11.9,1,1, 17.155, 10534.387, 446.329, 52916.826 25/09/03,09:52:56,01,08,1, 11.9,1,1, 17.155, 10534.407, 446.355, 52916.841 25/09/03,09:52:56,02,08,1, 11.9,1,1, 17.155, 10534.376, 446.319, 52916.741 25/09/03,09:52:56,03,08,1, 11.9,1,1, 17.155, 10534.403, 446.320, 52916.764 25/09/03,09:52:56,04,08,1, 11.9,1,1, 17.155, 10534.395, 446.309, 52916.770 25/09/03,09:52:56,05,08,1, 11.9,1,1, 17.155, 10534.388, 446.325, 52916.794 25/09/03,09:52:56,06,08,1, 11.9,1,1, 17.155, 10534.368, 446.303, 52916.759 25/09/03,09:52:56,07,08,1, 11.9,1,1, 17.155, 10534.387, 446.317, 52916.814 25/09/03,09:52:56,08,08,1, 11.9,1,1, 17.155, 10534.375, 446.301, 52916.742 25/09/03,09:52:56,09,08,1, 11.9,1,1, 17.155, 10534.397, 446.307, 52916.797 25/09/03,09:52:56,10,08,1, 11.9,1,1, 17.155, 10534.407, 446.302, 52916.741 25/09/03,09:52:56,11,08,1, 11.9,1,1, 17.155, 10534.427, 446.326, 52916.869 25/09/03,09:52:56,12,08,1, 11.9,1,1, 17.155, 10534.413, 446.298, 52916.817 25/09/03,09:52:56,13,08,1, 11.9,1,1, 17.155, 10534.419, 446.305, 52916.784 25/09/03,09:52:56,14,08,1, 11.9,1,1, 17.155, 10534.416, 446.301, 52916.793 25/09/03,09:52:56,15,08,1, 11.9,1,1, 17.155, 10534.413, 446.307, 52916.761 25/09/03,09:52:56,16,08,1, 11.9,1,1, 17.155, 10534.424, 446.292, 52916.752 25/09/03,09:52:56,17,08,1, 11.9,1,1, 17.155, 10534.400, 446.291, 52916.794 25/09/03,09:52:56,18,08,1, 11.9,1,1, 17.155, 10534.405, 446.298, 52916.757 25/09/03,09:52:56,19,08,1, 11.9,1,1, 17.155, 10534.389, 446.281, 52916.738 25/09/03,09:52:57,00,09,1, 11.9,1,1, 17.152, 10534.387, 446.281, 52916.738 25/09/03,09:52:57,01,09,1, 11.9,1,1, 17.152, 10534.406, 446.288, 52916.790 25/09/03,09:52:57,02,09,1, 11.9,1,1, 17.152, 10534.416, 446.347, 52916.876 25/09/03,09:52:57,03,09,1, 11.9,1,1, 17.152, 10534.387, 446.333, 52916.917 25/09/03,09:52:57,04,09,1, 11.9,1,1, 17.152, 10534.385, 446.310, 52916.848 25/09/03,09:52:57,05,09,1, 11.9,1,1, 17.152, 10534.397, 446.303, 52916.878 25/09/03,09:52:57,06,09,1, 11.9,1,1, 17.152, 10534.398, 446.303, 52916.894 25/09/03,09:52:57,07,09,1, 11.9,1,1, 17.152, 10534.396, 446.298, 52916.890 25/09/03,09:52:57,08,09,1, 11.9,1,1, 17.152, 10534.418, 446.318, 52916.878 25/09/03,09:52:57,09,09,1, 11.9,1,1, 17.152, 10534.445, 446.293, 52916.893 25/09/03,09:52:57,10,09,1, 11.9,1,1, 17.152, 10534.427, 446.300, 52916.850 25/09/03,09:52:57,11,09,1, 11.9,1,1, 17.152, 10534.404, 446.288, 52916.854 25/09/03,09:52:57,12,09,1, 11.9,1,1, 17.152, 10534.416, 446.293, 52916.844 25/09/03,09:52:57,13,09,1, 11.9,1,1, 17.152, 10534.414, 446.263, 52916.902 25/09/03,09:52:57,14,09,1, 11.9,1,1, 17.152, 10534.409, 446.303, 52916.914 25/09/03,09:52:57,15,09,1, 11.9,1,1, 17.152, 10534.424, 446.281, 52916.858 25/09/03,09:52:57,16,09,1, 11.9,1,1, 17.152, 10534.413, 446.277, 52916.865 25/09/03,09:52:57,17,09,1, 11.9,1,1, 17.152, 10534.425, 446.281, 52916.886 25/09/03,09:52:57,18,09,1, 11.9,1,1, 17.152, 10534.435, 446.286, 52916.867 25/09/03,09:52:57,19,09,1, 11.9,1,1, 17.152, 10534.407, 446.283, 52916.812 25/09/03,09:52:58,00,09,1, 11.9,1,1, 17.153, 10534.403, 446.283, 52916.812 25/09/03,09:52:58,01,09,1, 11.9,1,1, 17.153, 10534.408, 446.265, 52916.861 25/09/03,09:52:58,02,09,1, 11.9,1,1, 17.153, 10534.418, 446.243, 52916.919 25/09/03,09:52:58,03,09,1, 11.9,1,1, 17.153, 10534.404, 446.278, 52916.859 25/09/03,09:52:58,04,09,1, 11.9,1,1, 17.153, 10534.432, 446.272, 52916.829 25/09/03,09:52:58,05,09,1, 11.9,1,1, 17.153, 10534.401, 446.254, 52916.843 25/09/03,09:52:58,06,09,1, 11.9,1,1, 17.153, 10534.423, 446.269, 52916.897 25/09/03,09:52:58,07,09,1, 11.9,1,1, 17.153, 10534.413, 446.274, 52916.861 25/09/03,09:52:58,08,09,1, 11.9,1,1, 17.153, 10534.395, 446.241, 52916.853 25/09/03,09:52:58,09,09,1, 11.9,1,1, 17.153, 10534.422, 446.247, 52916.876 25/09/03,09:52:58,10,09,1, 11.9,1,1, 17.153, 10534.413, 446.229, 52916.868 25/09/03,09:52:58,11,09,1, 11.9,1,1, 17.153, 10534.395, 446.268, 52916.838 25/09/03,09:52:58,12,09,1, 11.9,1,1, 17.153, 10534.417, 446.229, 52916.881 25/09/03,09:52:58,13,09,1, 11.9,1,1, 17.153, 10534.401, 446.228, 52916.801 25/09/03,09:52:58,14,09,1, 11.9,1,1, 17.153, 10534.417, 446.250, 52916.849 25/09/03,09:52:58,15,09,1, 11.9,1,1, 17.153, 10534.421, 446.248, 52916.866 25/09/03,09:52:58,16,09,1, 11.9,1,1, 17.153, 10534.429, 446.238, 52916.863 25/09/03,09:52:58,17,09,1, 11.9,1,1, 17.153, 10534.406, 446.207, 52916.807 25/09/03,09:52:58,18,09,1, 11.9,1,1, 17.153, 10534.404, 446.223, 52916.843 25/09/03,09:52:58,19,09,1, 11.9,1,1, 17.153, 10534.408, 446.202, 52916.818 25/09/03,09:52:59,00,09,1, 11.9,1,1, 17.154, 10534.403, 446.202, 52916.818 25/09/03,09:52:59,01,09,1, 11.9,1,1, 17.154, 10534.419, 446.213, 52916.869 25/09/03,09:52:59,02,09,1, 11.9,1,1, 17.154, 10534.394, 446.196, 52916.829 25/09/03,09:52:59,03,09,1, 11.9,1,1, 17.154, 10534.412, 446.222, 52916.874 25/09/03,09:52:59,04,09,1, 11.9,1,1, 17.154, 10534.390, 446.200, 52916.861 25/09/03,09:52:59,05,09,1, 11.9,1,1, 17.154, 10534.415, 446.199, 52916.869 25/09/03,09:52:59,06,09,1, 11.9,1,1, 17.154, 10534.385, 446.188, 52916.812 25/09/03,09:52:59,07,09,1, 11.9,1,1, 17.154, 10534.393, 446.179, 52916.844 25/09/03,09:52:59,08,09,1, 11.9,1,1, 17.154, 10534.396, 446.198, 52916.785 25/09/03,09:52:59,09,09,1, 11.9,1,1, 17.154, 10534.401, 446.186, 52916.888 25/09/03,09:52:59,10,09,1, 11.9,1,1, 17.154, 10534.385, 446.193, 52916.888 25/09/03,09:52:59,11,09,1, 11.9,1,1, 17.154, 10534.395, 446.193, 52916.875 25/09/03,09:52:59,12,09,1, 11.9,1,1, 17.154, 10534.414, 446.149, 52916.833 25/09/03,09:52:59,13,09,1, 11.9,1,1, 17.154, 10534.384, 446.154, 52916.822 25/09/03,09:52:59,14,09,1, 11.9,1,1, 17.154, 10534.366, 446.170, 52916.810 25/09/03,09:52:59,15,09,1, 11.9,1,1, 17.154, 10534.366, 446.149, 52916.813 25/09/03,09:52:59,16,09,1, 11.9,1,1, 17.154, 10534.380, 446.144, 52916.833 25/09/03,09:52:59,17,09,1, 11.9,1,1, 17.154, 10534.372, 446.165, 52916.830 25/09/03,09:52:59,18,09,1, 11.9,1,1, 17.154, 10534.383, 446.146, 52916.857 25/09/03,09:52:59,19,09,1, 11.9,1,1, 17.154, 10534.374, 446.138, 52916.843 25/09/03,09:53:00,00,09,1, 11.9,1,1, 17.156, 10534.370, 446.138, 52916.843 25/09/03,09:53:00,01,09,1, 11.9,1,1, 17.156, 10534.363, 446.138, 52916.810 25/09/03,09:53:00,02,09,1, 11.9,1,1, 17.156, 10534.361, 446.113, 52916.785 25/09/03,09:53:00,03,09,1, 11.9,1,1, 17.156, 10534.396, 446.137, 52916.712 25/09/03,09:53:00,04,09,1, 11.9,1,1, 17.156, 10534.340, 446.136, 52916.744 25/09/03,09:53:00,05,09,1, 11.9,1,1, 17.156, 10534.359, 446.150, 52916.791 25/09/03,09:53:00,06,09,1, 11.9,1,1, 17.156, 10534.362, 446.137, 52916.795 25/09/03,09:53:00,07,09,1, 11.9,1,1, 17.156, 10534.348, 446.116, 52916.807 25/09/03,09:53:00,08,09,1, 11.9,1,1, 17.156, 10534.371, 446.136, 52916.814 25/09/03,09:53:00,09,09,1, 11.9,1,1, 17.156, 10534.346, 446.121, 52916.792 25/09/03,09:53:00,10,09,1, 11.9,1,1, 17.156, 10534.367, 446.114, 52916.747 25/09/03,09:53:00,11,09,1, 11.9,1,1, 17.156, 10534.361, 446.129, 52916.809 25/09/03,09:53:00,12,09,1, 11.9,1,1, 17.156, 10534.326, 446.079, 52916.731 25/09/03,09:53:00,13,09,1, 11.9,1,1, 17.156, 10534.348, 446.093, 52916.743 25/09/03,09:53:00,14,09,1, 11.9,1,1, 17.156, 10534.342, 446.104, 52916.737 25/09/03,09:53:00,15,09,1, 11.9,1,1, 17.156, 10534.345, 446.091, 52916.755 25/09/03,09:53:00,16,09,1, 11.9,1,1, 17.156, 10534.330, 446.117, 52916.748 25/09/03,09:53:00,17,09,1, 11.9,1,1, 17.156, 10534.335, 446.082, 52916.690 25/09/03,09:53:00,18,09,1, 11.9,1,1, 17.156, 10534.340, 446.061, 52916.801 25/09/03,09:53:00,19,09,1, 11.9,1,1, 17.156, 10534.332, 446.055, 52916.710 25/09/03,09:53:01,00,08,1, 11.9,1,1, 17.156, 10534.328, 446.055, 52916.710 25/09/03,09:53:01,01,08,1, 11.9,1,1, 17.156, 10534.336, 446.041, 52916.767 25/09/03,09:53:01,02,08,1, 11.9,1,1, 17.156, 10534.310, 446.050, 52916.730 25/09/03,09:53:01,03,08,1, 11.9,1,1, 17.156, 10534.282, 446.026, 52916.781 25/09/03,09:53:01,04,08,1, 11.9,1,1, 17.156, 10534.289, 446.057, 52916.792 25/09/03,09:53:01,05,08,1, 11.9,1,1, 17.156, 10534.298, 446.024, 52916.719 25/09/03,09:53:01,06,08,1, 11.9,1,1, 17.156, 10534.312, 446.028, 52916.733 25/09/03,09:53:01,07,08,1, 11.9,1,1, 17.156, 10534.277, 446.046, 52916.730 25/09/03,09:53:01,08,08,1, 11.9,1,1, 17.156, 10534.293, 446.046, 52916.746 25/09/03,09:53:01,09,08,1, 11.9,1,1, 17.156, 10534.261, 446.044, 52916.711 25/09/03,09:53:01,10,08,1, 11.9,1,1, 17.156, 10534.272, 446.041, 52916.720 25/09/03,09:53:01,11,08,1, 11.9,1,1, 17.156, 10534.257, 446.037, 52916.740 25/09/03,09:53:01,12,08,1, 11.9,1,1, 17.156, 10534.282, 446.052, 52916.831 25/09/03,09:53:01,13,08,1, 11.9,1,1, 17.156, 10534.260, 446.034, 52916.745 25/09/03,09:53:01,14,08,1, 11.9,1,1, 17.156, 10534.287, 446.043, 52916.778 25/09/03,09:53:01,15,08,1, 11.9,1,1, 17.156, 10534.256, 446.060, 52916.811 25/09/03,09:53:01,16,08,1, 11.9,1,1, 17.156, 10534.251, 446.012, 52916.728 25/09/03,09:53:01,17,08,1, 11.9,1,1, 17.156, 10534.258, 446.039, 52916.779 25/09/03,09:53:01,18,08,1, 11.9,1,1, 17.156, 10534.272, 446.008, 52916.650 25/09/03,09:53:01,19,08,1, 11.9,1,1, 17.156, 10534.229, 446.017, 52916.819 25/09/03,09:53:02,00,07,1, 11.9,1,1, 17.158, 10534.228, 446.017, 52916.819 25/09/03,09:53:02,01,07,1, 11.9,1,1, 17.158, 10534.262, 446.029, 52916.791 25/09/03,09:53:02,02,07,1, 11.9,1,1, 17.158, 10534.236, 446.020, 52916.700 25/09/03,09:53:02,03,07,1, 11.9,1,1, 17.158, 10534.237, 445.993, 52916.755 25/09/03,09:53:02,04,07,1, 11.9,1,1, 17.158, 10534.249, 445.995, 52916.695 25/09/03,09:53:02,05,07,1, 11.9,1,1, 17.158, 10534.245, 446.015, 52916.730 25/09/03,09:53:02,06,07,1, 11.9,1,1, 17.158, 10534.210, 445.969, 52916.723 25/09/03,09:53:02,07,07,1, 11.9,1,1, 17.158, 10534.224, 445.969, 52916.778 25/09/03,09:53:02,08,07,1, 11.9,1,1, 17.158, 10534.204, 445.954, 52916.690 25/09/03,09:53:02,09,07,1, 11.9,1,1, 17.158, 10534.216, 445.956, 52916.688 25/09/03,09:53:02,10,07,1, 11.9,1,1, 17.158, 10534.191, 445.940, 52916.733 25/09/03,09:53:02,11,07,1, 11.9,1,1, 17.158, 10534.187, 445.964, 52916.721 25/09/03,09:53:02,12,07,1, 11.9,1,1, 17.158, 10534.184, 445.943, 52916.725 25/09/03,09:53:02,13,07,1, 11.9,1,1, 17.158, 10534.189, 445.940, 52916.671 25/09/03,09:53:02,14,07,1, 11.9,1,1, 17.158, 10534.188, 445.947, 52916.737 25/09/03,09:53:02,15,07,1, 11.9,1,1, 17.158, 10534.187, 445.923, 52916.708 25/09/03,09:53:02,16,07,1, 11.9,1,1, 17.158, 10534.163, 445.962, 52916.735 25/09/03,09:53:02,17,07,1, 11.9,1,1, 17.158, 10534.176, 445.936, 52916.714 25/09/03,09:53:02,18,07,1, 11.9,1,1, 17.158, 10534.154, 445.940, 52916.723 25/09/03,09:53:02,19,07,1, 11.9,1,1, 17.158, 10534.165, 445.956, 52916.713 25/09/03,09:53:03,00,08,1, 11.9,1,1, 17.158, 10534.161, 445.956, 52916.713 25/09/03,09:53:03,01,08,1, 11.9,1,1, 17.158, 10534.156, 445.942, 52916.722 25/09/03,09:53:03,02,08,1, 11.9,1,1, 17.158, 10534.140, 445.949, 52916.698 25/09/03,09:53:03,03,08,1, 11.9,1,1, 17.158, 10534.153, 445.951, 52916.769 25/09/03,09:53:03,04,08,1, 11.9,1,1, 17.158, 10534.139, 445.941, 52916.800 25/09/03,09:53:03,05,08,1, 11.9,1,1, 17.158, 10534.151, 445.937, 52916.745 25/09/03,09:53:03,06,08,1, 11.9,1,1, 17.158, 10534.150, 445.926, 52916.742 25/09/03,09:53:03,07,08,1, 11.9,1,1, 17.158, 10534.144, 445.914, 52916.717 25/09/03,09:53:03,08,08,1, 11.9,1,1, 17.158, 10534.128, 445.897, 52916.745 25/09/03,09:53:03,09,08,1, 11.9,1,1, 17.158, 10534.128, 445.906, 52916.757 25/09/03,09:53:03,10,08,1, 11.9,1,1, 17.158, 10534.110, 445.874, 52916.746 25/09/03,09:53:03,11,08,1, 11.9,1,1, 17.158, 10534.099, 445.899, 52916.730 25/09/03,09:53:03,12,08,1, 11.9,1,1, 17.158, 10534.106, 445.843, 52916.675 25/09/03,09:53:03,13,08,1, 11.9,1,1, 17.158, 10534.092, 445.858, 52916.695 25/09/03,09:53:03,14,08,1, 11.9,1,1, 17.158, 10534.097, 445.859, 52916.665 25/09/03,09:53:03,15,08,1, 11.9,1,1, 17.158, 10534.071, 445.855, 52916.653 25/09/03,09:53:03,16,08,1, 11.9,1,1, 17.158, 10534.061, 445.877, 52916.629 25/09/03,09:53:03,17,08,1, 11.9,1,1, 17.158, 10534.092, 445.868, 52916.658 25/09/03,09:53:03,18,08,1, 11.9,1,1, 17.158, 10534.061, 445.868, 52916.681 25/09/03,09:53:03,19,08,1, 11.9,1,1, 17.158, 10534.066, 445.854, 52916.733 25/09/03,09:53:04,00,09,1, 11.9,1,1, 17.156, 10534.061, 445.854, 52916.733 25/09/03,09:53:04,01,09,1, 11.9,1,1, 17.156, 10534.072, 445.879, 52916.747 25/09/03,09:53:04,02,09,1, 11.9,1,1, 17.156, 10534.062, 445.872, 52916.705 25/09/03,09:53:04,03,09,1, 11.9,1,1, 17.156, 10534.049, 445.869, 52916.757 25/09/03,09:53:04,04,09,1, 11.9,1,1, 17.156, 10534.050, 445.884, 52916.755 25/09/03,09:53:04,05,09,1, 11.9,1,1, 17.156, 10534.055, 445.864, 52916.703 25/09/03,09:53:04,06,09,1, 11.9,1,1, 17.156, 10534.037, 445.880, 52916.726 25/09/03,09:53:04,07,09,1, 11.9,1,1, 17.156, 10534.064, 445.853, 52916.772 25/09/03,09:53:04,08,09,1, 11.9,1,1, 17.156, 10534.044, 445.851, 52916.711 25/09/03,09:53:04,09,09,1, 11.9,1,1, 17.156, 10534.026, 445.827, 52916.760 25/09/03,09:53:04,10,09,1, 11.9,1,1, 17.156, 10534.044, 445.818, 52916.702 25/09/03,09:53:04,11,09,1, 11.9,1,1, 17.156, 10534.009, 445.837, 52916.727 25/09/03,09:53:04,12,09,1, 11.9,1,1, 17.156, 10534.005, 445.824, 52916.765 25/09/03,09:53:04,13,09,1, 11.9,1,1, 17.156, 10534.023, 445.827, 52916.703 25/09/03,09:53:04,14,09,1, 11.9,1,1, 17.156, 10533.995, 445.816, 52916.699 25/09/03,09:53:04,15,09,1, 11.9,1,1, 17.156, 10533.975, 445.836, 52916.739 25/09/03,09:53:04,16,09,1, 11.9,1,1, 17.156, 10533.988, 445.801, 52916.715 25/09/03,09:53:04,17,09,1, 11.9,1,1, 17.156, 10533.978, 445.824, 52916.762 25/09/03,09:53:04,18,09,1, 11.9,1,1, 17.156, 10533.950, 445.828, 52916.720 25/09/03,09:53:04,19,09,1, 11.9,1,1, 17.156, 10533.985, 445.833, 52916.707 25/09/03,09:53:05,00,08,1, 11.9,1,1, 17.157, 10533.978, 445.833, 52916.707 25/09/03,09:53:05,01,08,1, 11.9,1,1, 17.157, 10533.948, 445.819, 52916.789 25/09/03,09:53:05,02,08,1, 11.9,1,1, 17.157, 10533.977, 445.829, 52916.743 25/09/03,09:53:05,03,08,1, 11.9,1,1, 17.157, 10533.952, 445.822, 52916.774 25/09/03,09:53:05,04,08,1, 11.9,1,1, 17.157, 10533.932, 445.819, 52916.787 25/09/03,09:53:05,05,08,1, 11.9,1,1, 17.157, 10533.965, 445.831, 52916.800 25/09/03,09:53:05,06,08,1, 11.9,1,1, 17.157, 10533.942, 445.814, 52916.753 25/09/03,09:53:05,07,08,1, 11.9,1,1, 17.157, 10533.935, 445.833, 52916.721 25/09/03,09:53:05,08,08,1, 11.9,1,1, 17.157, 10533.928, 445.805, 52916.764 25/09/03,09:53:05,09,08,1, 11.9,1,1, 17.157, 10533.928, 445.810, 52916.739 25/09/03,09:53:05,10,08,1, 11.9,1,1, 17.157, 10533.922, 445.813, 52916.691 25/09/03,09:53:05,11,08,1, 11.9,1,1, 17.157, 10533.922, 445.802, 52916.735 25/09/03,09:53:05,12,08,1, 11.9,1,1, 17.157, 10533.906, 445.793, 52916.732 25/09/03,09:53:05,13,08,1, 11.9,1,1, 17.157, 10533.924, 445.760, 52916.722 25/09/03,09:53:05,14,08,1, 11.9,1,1, 17.157, 10533.892, 445.793, 52916.764 25/09/03,09:53:05,15,08,1, 11.9,1,1, 17.157, 10533.898, 445.789, 52916.722 25/09/03,09:53:05,16,08,1, 11.9,1,1, 17.157, 10533.879, 445.802, 52916.749 25/09/03,09:53:05,17,08,1, 11.9,1,1, 17.157, 10533.899, 445.801, 52916.696 25/09/03,09:53:05,18,08,1, 11.9,1,1, 17.157, 10533.907, 445.797, 52916.787 25/09/03,09:53:05,19,08,1, 11.9,1,1, 17.157, 10533.859, 445.793, 52916.683 25/09/03,09:53:06,00,08,1, 11.8,1,1, 17.155, 10533.853, 445.793, 52916.683 25/09/03,09:53:06,01,08,1, 11.8,1,1, 17.155, 10533.864, 445.808, 52916.736 25/09/03,09:53:06,02,08,1, 11.8,1,1, 17.155, 10533.850, 445.816, 52916.731 25/09/03,09:53:06,03,08,1, 11.8,1,1, 17.155, 10533.847, 445.820, 52916.790 25/09/03,09:53:06,04,08,1, 11.8,1,1, 17.155, 10533.855, 445.823, 52916.812 25/09/03,09:53:06,05,08,1, 11.8,1,1, 17.155, 10533.828, 445.822, 52916.772 25/09/03,09:53:06,06,08,1, 11.8,1,1, 17.155, 10533.848, 445.844, 52916.767 25/09/03,09:53:06,07,08,1, 11.8,1,1, 17.155, 10533.834, 445.840, 52916.747 25/09/03,09:53:06,08,08,1, 11.8,1,1, 17.155, 10533.803, 445.826, 52916.770 25/09/03,09:53:06,09,08,1, 11.8,1,1, 17.155, 10533.807, 445.800, 52916.779 25/09/03,09:53:06,10,08,1, 11.8,1,1, 17.155, 10533.819, 445.792, 52916.767 25/09/03,09:53:06,11,08,1, 11.8,1,1, 17.155, 10533.773, 445.806, 52916.800 25/09/03,09:53:06,12,08,1, 11.8,1,1, 17.155, 10533.809, 445.818, 52916.777 25/09/03,09:53:06,13,08,1, 11.8,1,1, 17.155, 10533.774, 445.790, 52916.772 25/09/03,09:53:06,14,08,1, 11.8,1,1, 17.155, 10533.803, 445.794, 52916.768 25/09/03,09:53:06,15,08,1, 11.8,1,1, 17.155, 10533.789, 445.829, 52916.827 25/09/03,09:53:06,16,08,1, 11.8,1,1, 17.155, 10533.781, 445.820, 52916.833 25/09/03,09:53:06,17,08,1, 11.8,1,1, 17.155, 10533.772, 445.776, 52916.745 25/09/03,09:53:06,18,08,1, 11.8,1,1, 17.155, 10533.749, 445.833, 52916.830 25/09/03,09:53:06,19,08,1, 11.8,1,1, 17.155, 10533.761, 445.819, 52916.790 25/09/03,09:53:07,00,07,1, 12.0,1,1, 17.156, 10533.761, 445.819, 52916.790 25/09/03,09:53:07,01,07,1, 12.0,1,1, 17.156, 10533.744, 445.825, 52916.781 25/09/03,09:53:07,02,07,1, 12.0,1,1, 17.156, 10533.768, 445.828, 52916.829 25/09/03,09:53:07,03,07,1, 12.0,1,1, 17.156, 10533.724, 445.831, 52916.747 25/09/03,09:53:07,04,07,1, 12.0,1,1, 17.156, 10533.739, 445.825, 52916.838 25/09/03,09:53:07,05,07,1, 12.0,1,1, 17.156, 10533.747, 445.846, 52916.840 25/09/03,09:53:07,06,07,1, 12.0,1,1, 17.156, 10533.722, 445.825, 52916.834 25/09/03,09:53:07,07,07,1, 12.0,1,1, 17.156, 10533.719, 445.855, 52916.796 25/09/03,09:53:07,08,07,1, 12.0,1,1, 17.156, 10533.706, 445.812, 52916.835 25/09/03,09:53:07,09,07,1, 12.0,1,1, 17.156, 10533.732, 445.833, 52916.861 25/09/03,09:53:07,10,07,1, 12.0,1,1, 17.156, 10533.693, 445.799, 52916.805 25/09/03,09:53:07,11,07,1, 12.0,1,1, 17.156, 10533.716, 445.802, 52916.786 25/09/03,09:53:07,12,07,1, 12.0,1,1, 17.156, 10533.702, 445.806, 52916.793 25/09/03,09:53:07,13,07,1, 12.0,1,1, 17.156, 10533.674, 445.798, 52916.807 25/09/03,09:53:07,14,07,1, 12.0,1,1, 17.156, 10533.681, 445.799, 52916.821 25/09/03,09:53:07,15,07,1, 12.0,1,1, 17.156, 10533.675, 445.810, 52916.817 25/09/03,09:53:07,16,07,1, 12.0,1,1, 17.156, 10533.658, 445.832, 52916.804 25/09/03,09:53:07,17,07,1, 12.0,1,1, 17.156, 10533.669, 445.833, 52916.813 25/09/03,09:53:07,18,07,1, 12.0,1,1, 17.156, 10533.650, 445.853, 52916.886 25/09/03,09:53:07,19,07,1, 12.0,1,1, 17.156, 10533.656, 445.841, 52916.813 25/09/03,09:53:08,00,08,1, 12.0,1,1, 17.156, 10533.652, 445.841, 52916.813 25/09/03,09:53:08,01,08,1, 12.0,1,1, 17.156, 10533.680, 445.878, 52916.888 25/09/03,09:53:08,02,08,1, 12.0,1,1, 17.156, 10533.667, 445.861, 52916.874 25/09/03,09:53:08,03,08,1, 12.0,1,1, 17.156, 10533.661, 445.851, 52916.861 25/09/03,09:53:08,04,08,1, 12.0,1,1, 17.156, 10533.632, 445.868, 52916.836 25/09/03,09:53:08,05,08,1, 12.0,1,1, 17.156, 10533.649, 445.872, 52916.851 25/09/03,09:53:08,06,08,1, 12.0,1,1, 17.156, 10533.656, 445.854, 52916.877 25/09/03,09:53:08,07,08,1, 12.0,1,1, 17.156, 10533.628, 445.869, 52916.820 25/09/03,09:53:08,08,08,1, 12.0,1,1, 17.156, 10533.633, 445.848, 52916.860 25/09/03,09:53:08,09,08,1, 12.0,1,1, 17.156, 10533.632, 445.874, 52916.872 25/09/03,09:53:08,10,08,1, 12.0,1,1, 17.156, 10533.654, 445.874, 52916.740 25/09/03,09:53:08,11,08,1, 12.0,1,1, 17.156, 10533.649, 445.877, 52916.889 25/09/03,09:53:08,12,08,1, 12.0,1,1, 17.156, 10533.633, 445.845, 52916.797 25/09/03,09:53:08,13,08,1, 12.0,1,1, 17.156, 10533.620, 445.885, 52916.823 25/09/03,09:53:08,14,08,1, 12.0,1,1, 17.156, 10533.609, 445.889, 52916.903 25/09/03,09:53:08,15,08,1, 12.0,1,1, 17.156, 10533.615, 445.902, 52916.882 25/09/03,09:53:08,16,08,1, 12.0,1,1, 17.156, 10533.611, 445.918, 52916.894 25/09/03,09:53:08,17,08,1, 12.0,1,1, 17.156, 10533.604, 445.909, 52916.881 25/09/03,09:53:08,18,08,1, 12.0,1,1, 17.156, 10533.594, 445.925, 52916.895 25/09/03,09:53:08,19,08,1, 12.0,1,1, 17.156, 10533.583, 445.906, 52916.850 25/09/03,09:53:09,00,07,1, 11.9,1,1, 17.156, 10533.577, 445.906, 52916.850 25/09/03,09:53:09,01,07,1, 11.9,1,1, 17.156, 10533.613, 445.925, 52916.879 25/09/03,09:53:09,02,07,1, 11.9,1,1, 17.156, 10533.584, 445.936, 52916.925 25/09/03,09:53:09,03,07,1, 11.9,1,1, 17.156, 10533.559, 445.905, 52916.921 25/09/03,09:53:09,04,07,1, 11.9,1,1, 17.156, 10533.598, 445.936, 52916.889 25/09/03,09:53:09,05,07,1, 11.9,1,1, 17.156, 10533.544, 445.903, 52916.969 25/09/03,09:53:09,06,07,1, 11.9,1,1, 17.156, 10533.542, 445.937, 52916.863 25/09/03,09:53:09,07,07,1, 11.9,1,1, 17.156, 10533.543, 445.924, 52916.938 25/09/03,09:53:09,08,07,1, 11.9,1,1, 17.156, 10533.550, 445.913, 52916.943 25/09/03,09:53:09,09,07,1, 11.9,1,1, 17.156, 10533.550, 445.928, 52916.899 25/09/03,09:53:09,10,07,1, 11.9,1,1, 17.156, 10533.528, 445.911, 52916.962 25/09/03,09:53:09,11,07,1, 11.9,1,1, 17.156, 10533.539, 445.932, 52916.906 25/09/03,09:53:09,12,07,1, 11.9,1,1, 17.156, 10533.541, 445.953, 52917.011 25/09/03,09:53:09,13,07,1, 11.9,1,1, 17.156, 10533.555, 445.978, 52916.942 25/09/03,09:53:09,14,07,1, 11.9,1,1, 17.156, 10533.548, 445.979, 52916.926 25/09/03,09:53:09,15,07,1, 11.9,1,1, 17.156, 10533.524, 445.993, 52917.005 25/09/03,09:53:09,16,07,1, 11.9,1,1, 17.156, 10533.526, 446.006, 52916.971 25/09/03,09:53:09,17,07,1, 11.9,1,1, 17.156, 10533.530, 446.010, 52917.007 25/09/03,09:53:09,18,07,1, 11.9,1,1, 17.156, 10533.512, 445.990, 52917.016 25/09/03,09:53:09,19,07,1, 11.9,1,1, 17.156, 10533.543, 446.004, 52916.973 25/09/03,09:53:10,00,07,1, 11.9,1,1, 17.155, 10533.535, 446.004, 52916.973 25/09/03,09:53:10,01,07,1, 11.9,1,1, 17.155, 10533.501, 446.009, 52916.929 25/09/03,09:53:10,02,07,1, 11.9,1,1, 17.155, 10533.503, 446.013, 52916.981 25/09/03,09:53:10,03,07,1, 11.9,1,1, 17.155, 10533.496, 445.977, 52916.902 25/09/03,09:53:10,04,07,1, 11.9,1,1, 17.155, 10533.494, 445.992, 52916.973 25/09/03,09:53:10,05,07,1, 11.9,1,1, 17.155, 10533.471, 446.025, 52916.951 25/09/03,09:53:10,06,07,1, 11.9,1,1, 17.155, 10533.491, 446.012, 52916.936 25/09/03,09:53:10,07,07,1, 11.9,1,1, 17.155, 10533.484, 446.013, 52916.945 25/09/03,09:53:10,08,07,1, 11.9,1,1, 17.155, 10533.482, 446.039, 52916.987 25/09/03,09:53:10,09,07,1, 11.9,1,1, 17.155, 10533.472, 446.019, 52917.025 25/09/03,09:53:10,10,07,1, 11.9,1,1, 17.155, 10533.478, 446.047, 52917.012 25/09/03,09:53:10,11,07,1, 11.9,1,1, 17.155, 10533.495, 446.062, 52916.999 25/09/03,09:53:10,12,07,1, 11.9,1,1, 17.155, 10533.476, 446.050, 52917.014 25/09/03,09:53:10,13,07,1, 11.9,1,1, 17.155, 10533.471, 446.097, 52917.095 25/09/03,09:53:10,14,07,1, 11.9,1,1, 17.155, 10533.470, 446.079, 52917.002 25/09/03,09:53:10,15,07,1, 11.9,1,1, 17.155, 10533.461, 446.086, 52917.000 25/09/03,09:53:10,16,07,1, 11.9,1,1, 17.155, 10533.481, 446.075, 52917.042 25/09/03,09:53:10,17,07,1, 11.9,1,1, 17.155, 10533.470, 446.069, 52917.011 25/09/03,09:53:10,18,07,1, 11.9,1,1, 17.155, 10533.451, 446.074, 52917.046 25/09/03,09:53:10,19,07,1, 11.9,1,1, 17.155, 10533.460, 446.036, 52917.006 25/09/03,09:53:11,00,08,1, 11.8,1,1, 17.157, 10533.452, 446.036, 52917.006 25/09/03,09:53:11,01,08,1, 11.8,1,1, 17.157, 10533.442, 446.074, 52917.002 25/09/03,09:53:11,02,08,1, 11.8,1,1, 17.157, 10533.448, 446.090, 52917.026 25/09/03,09:53:11,03,08,1, 11.8,1,1, 17.157, 10533.444, 446.080, 52917.016 25/09/03,09:53:11,04,08,1, 11.8,1,1, 17.157, 10533.428, 446.105, 52916.989 25/09/03,09:53:11,05,08,1, 11.8,1,1, 17.157, 10533.439, 446.110, 52917.035 25/09/03,09:53:11,06,08,1, 11.8,1,1, 17.157, 10533.453, 446.110, 52916.981 25/09/03,09:53:11,07,08,1, 11.8,1,1, 17.157, 10533.450, 446.117, 52917.041 25/09/03,09:53:11,08,08,1, 11.8,1,1, 17.157, 10533.429, 446.126, 52917.019 25/09/03,09:53:11,09,08,1, 11.8,1,1, 17.157, 10533.439, 446.137, 52917.052 25/09/03,09:53:11,10,08,1, 11.8,1,1, 17.157, 10533.458, 446.123, 52917.068 25/09/03,09:53:11,11,08,1, 11.8,1,1, 17.157, 10533.403, 446.123, 52916.955 25/09/03,09:53:11,12,08,1, 11.8,1,1, 17.157, 10533.458, 446.161, 52917.077 25/09/03,09:53:11,13,08,1, 11.8,1,1, 17.157, 10533.444, 446.122, 52916.973 25/09/03,09:53:11,14,08,1, 11.8,1,1, 17.157, 10533.426, 446.124, 52916.974 25/09/03,09:53:11,15,08,1, 11.8,1,1, 17.157, 10533.426, 446.121, 52917.064 25/09/03,09:53:11,16,08,1, 11.8,1,1, 17.157, 10533.415, 446.125, 52917.119 25/09/03,09:53:11,17,08,1, 11.8,1,1, 17.157, 10533.450, 446.123, 52917.043 25/09/03,09:53:11,18,08,1, 11.8,1,1, 17.157, 10533.403, 446.121, 52917.081 25/09/03,09:53:11,19,08,1, 11.8,1,1, 17.157, 10533.388, 446.148, 52917.075 25/09/03,09:53:12,00,07,1, 12.0,1,1, 17.159, 10533.385, 446.148, 52917.075 25/09/03,09:53:12,01,07,1, 12.0,1,1, 17.159, 10533.390, 446.192, 52917.111 25/09/03,09:53:12,02,07,1, 12.0,1,1, 17.159, 10533.414, 446.177, 52917.069 25/09/03,09:53:12,03,07,1, 12.0,1,1, 17.159, 10533.422, 446.195, 52917.045 25/09/03,09:53:12,04,07,1, 12.0,1,1, 17.159, 10533.408, 446.208, 52917.105 25/09/03,09:53:12,05,07,1, 12.0,1,1, 17.159, 10533.417, 446.223, 52917.129 25/09/03,09:53:12,06,07,1, 12.0,1,1, 17.159, 10533.439, 446.215, 52917.124 25/09/03,09:53:12,07,07,1, 12.0,1,1, 17.159, 10533.422, 446.218, 52917.117 25/09/03,09:53:12,08,07,1, 12.0,1,1, 17.159, 10533.416, 446.178, 52917.064 25/09/03,09:53:12,09,07,1, 12.0,1,1, 17.159, 10533.387, 446.207, 52917.103 25/09/03,09:53:12,10,07,1, 12.0,1,1, 17.159, 10533.422, 446.188, 52917.015 25/09/03,09:53:12,11,07,1, 12.0,1,1, 17.159, 10533.387, 446.167, 52917.023 25/09/03,09:53:12,12,07,1, 12.0,1,1, 17.159, 10533.402, 446.209, 52917.069 25/09/03,09:53:12,13,07,1, 12.0,1,1, 17.159, 10533.409, 446.201, 52917.092 25/09/03,09:53:12,14,07,1, 12.0,1,1, 17.159, 10533.425, 446.225, 52917.049 25/09/03,09:53:12,15,07,1, 12.0,1,1, 17.159, 10533.422, 446.235, 52917.119 25/09/03,09:53:12,16,07,1, 12.0,1,1, 17.159, 10533.410, 446.249, 52917.100 25/09/03,09:53:12,17,07,1, 12.0,1,1, 17.159, 10533.387, 446.260, 52917.123 25/09/03,09:53:12,18,07,1, 12.0,1,1, 17.159, 10533.419, 446.261, 52917.095 25/09/03,09:53:12,19,07,1, 12.0,1,1, 17.159, 10533.413, 446.296, 52917.066 25/09/03,09:53:13,00,07,1, 12.0,1,1, 17.160, 10533.410, 446.296, 52917.066 25/09/03,09:53:13,01,07,1, 12.0,1,1, 17.160, 10533.404, 446.251, 52917.078 25/09/03,09:53:13,02,07,1, 12.0,1,1, 17.160, 10533.416, 446.260, 52917.116 25/09/03,09:53:13,03,07,1, 12.0,1,1, 17.160, 10533.393, 446.262, 52917.099 25/09/03,09:53:13,04,07,1, 12.0,1,1, 17.160, 10533.394, 446.253, 52917.114 25/09/03,09:53:13,05,07,1, 12.0,1,1, 17.160, 10533.410, 446.246, 52917.113 25/09/03,09:53:13,06,07,1, 12.0,1,1, 17.160, 10533.401, 446.256, 52917.125 25/09/03,09:53:13,07,07,1, 12.0,1,1, 17.160, 10533.407, 446.258, 52917.056 25/09/03,09:53:13,08,07,1, 12.0,1,1, 17.160, 10533.385, 446.285, 52917.103 25/09/03,09:53:13,09,07,1, 12.0,1,1, 17.160, 10533.384, 446.292, 52917.101 25/09/03,09:53:13,10,07,1, 12.0,1,1, 17.160, 10533.407, 446.309, 52917.150 25/09/03,09:53:13,11,07,1, 12.0,1,1, 17.160, 10533.403, 446.312, 52917.135 25/09/03,09:53:13,12,07,1, 12.0,1,1, 17.160, 10533.407, 446.324, 52917.180 25/09/03,09:53:13,13,07,1, 12.0,1,1, 17.160, 10533.397, 446.310, 52917.134 25/09/03,09:53:13,14,07,1, 12.0,1,1, 17.160, 10533.407, 446.309, 52917.126 25/09/03,09:53:13,15,07,1, 12.0,1,1, 17.160, 10533.380, 446.305, 52917.185 25/09/03,09:53:13,16,07,1, 12.0,1,1, 17.160, 10533.368, 446.320, 52917.153 25/09/03,09:53:13,17,07,1, 12.0,1,1, 17.160, 10533.390, 446.318, 52917.175 25/09/03,09:53:13,18,07,1, 12.0,1,1, 17.160, 10533.383, 446.291, 52917.055 25/09/03,09:53:13,19,07,1, 12.0,1,1, 17.160, 10533.366, 446.326, 52917.112 25/09/03,09:53:14,00,07,1, 11.9,1,1, 17.159, 10533.360, 446.326, 52917.112 25/09/03,09:53:14,01,07,1, 11.9,1,1, 17.159, 10533.378, 446.340, 52917.150 25/09/03,09:53:14,02,07,1, 11.9,1,1, 17.159, 10533.380, 446.329, 52917.147 25/09/03,09:53:14,03,07,1, 11.9,1,1, 17.159, 10533.383, 446.380, 52917.158 25/09/03,09:53:14,04,07,1, 11.9,1,1, 17.159, 10533.358, 446.368, 52917.165 25/09/03,09:53:14,05,07,1, 11.9,1,1, 17.159, 10533.365, 446.378, 52917.185 25/09/03,09:53:14,06,07,1, 11.9,1,1, 17.159, 10533.386, 446.382, 52917.181 25/09/03,09:53:14,07,07,1, 11.9,1,1, 17.159, 10533.390, 446.376, 52917.163 25/09/03,09:53:14,08,07,1, 11.9,1,1, 17.159, 10533.389, 446.370, 52917.132 25/09/03,09:53:14,09,07,1, 11.9,1,1, 17.159, 10533.379, 446.354, 52917.175 25/09/03,09:53:14,10,07,1, 11.9,1,1, 17.159, 10533.383, 446.364, 52917.177 25/09/03,09:53:14,11,07,1, 11.9,1,1, 17.159, 10533.361, 446.363, 52917.156 25/09/03,09:53:14,12,07,1, 11.9,1,1, 17.159, 10533.361, 446.357, 52917.158 25/09/03,09:53:14,13,07,1, 11.9,1,1, 17.159, 10533.362, 446.350, 52917.139 25/09/03,09:53:14,14,07,1, 11.9,1,1, 17.159, 10533.324, 446.385, 52917.093 25/09/03,09:53:14,15,07,1, 11.9,1,1, 17.159, 10533.337, 446.405, 52917.179 25/09/03,09:53:14,16,07,1, 11.9,1,1, 17.159, 10533.326, 446.400, 52917.174 25/09/03,09:53:14,17,07,1, 11.9,1,1, 17.159, 10533.337, 446.420, 52917.222 25/09/03,09:53:14,18,07,1, 11.9,1,1, 17.159, 10533.353, 446.416, 52917.171 25/09/03,09:53:14,19,07,1, 11.9,1,1, 17.159, 10533.352, 446.417, 52917.142 25/09/03,09:53:15,00,08,1, 12.0,1,1, 17.160, 10533.344, 446.417, 52917.142 25/09/03,09:53:15,01,08,1, 12.0,1,1, 17.160, 10533.363, 446.438, 52917.166 25/09/03,09:53:15,02,08,1, 12.0,1,1, 17.160, 10533.338, 446.445, 52917.239 25/09/03,09:53:15,03,08,1, 12.0,1,1, 17.160, 10533.342, 446.419, 52917.204 25/09/03,09:53:15,04,08,1, 12.0,1,1, 17.160, 10533.338, 446.402, 52917.152 25/09/03,09:53:15,05,08,1, 12.0,1,1, 17.160, 10533.322, 446.392, 52917.132 25/09/03,09:53:15,06,08,1, 12.0,1,1, 17.160, 10533.289, 446.410, 52917.161 25/09/03,09:53:15,07,08,1, 12.0,1,1, 17.160, 10533.302, 446.411, 52917.193 25/09/03,09:53:15,08,08,1, 12.0,1,1, 17.160, 10533.284, 446.453, 52917.192 25/09/03,09:53:15,09,08,1, 12.0,1,1, 17.160, 10533.283, 446.459, 52917.128 25/09/03,09:53:15,10,08,1, 12.0,1,1, 17.160, 10533.328, 446.455, 52917.174 25/09/03,09:53:15,11,08,1, 12.0,1,1, 17.160, 10533.328, 446.486, 52917.167 25/09/03,09:53:15,12,08,1, 12.0,1,1, 17.160, 10533.300, 446.474, 52917.164 25/09/03,09:53:15,13,08,1, 12.0,1,1, 17.160, 10533.313, 446.474, 52917.248 25/09/03,09:53:15,14,08,1, 12.0,1,1, 17.160, 10533.338, 446.485, 52917.248 25/09/03,09:53:15,15,08,1, 12.0,1,1, 17.160, 10533.310, 446.477, 52917.220 25/09/03,09:53:15,16,08,1, 12.0,1,1, 17.160, 10533.318, 446.457, 52917.174 25/09/03,09:53:15,17,08,1, 12.0,1,1, 17.160, 10533.302, 446.439, 52917.202 25/09/03,09:53:15,18,08,1, 12.0,1,1, 17.160, 10533.289, 446.460, 52917.264 25/09/03,09:53:15,19,08,1, 12.0,1,1, 17.160, 10533.289, 446.466, 52917.209 25/09/03,09:53:16,00,08,1, 11.9,1,1, 17.157, 10533.285, 446.466, 52917.209 25/09/03,09:53:16,01,08,1, 11.9,1,1, 17.157, 10533.287, 446.490, 52917.153 25/09/03,09:53:16,02,08,1, 11.9,1,1, 17.157, 10533.293, 446.482, 52917.233 25/09/03,09:53:16,03,08,1, 11.9,1,1, 17.157, 10533.278, 446.515, 52917.256 25/09/03,09:53:16,04,08,1, 11.9,1,1, 17.157, 10533.285, 446.534, 52917.181 25/09/03,09:53:16,05,08,1, 11.9,1,1, 17.157, 10533.296, 446.514, 52917.177 25/09/03,09:53:16,06,08,1, 11.9,1,1, 17.157, 10533.307, 446.509, 52917.200 25/09/03,09:53:16,07,08,1, 11.9,1,1, 17.157, 10533.327, 446.512, 52917.222 25/09/03,09:53:16,08,08,1, 11.9,1,1, 17.157, 10533.272, 446.505, 52917.221 25/09/03,09:53:16,09,08,1, 11.9,1,1, 17.157, 10533.244, 446.498, 52917.250 25/09/03,09:53:16,10,08,1, 11.9,1,1, 17.157, 10533.252, 446.519, 52917.204 25/09/03,09:53:16,11,08,1, 11.9,1,1, 17.157, 10533.254, 446.503, 52917.191 25/09/03,09:53:16,12,08,1, 11.9,1,1, 17.157, 10533.278, 446.515, 52917.196 25/09/03,09:53:16,13,08,1, 11.9,1,1, 17.157, 10533.260, 446.508, 52917.188 25/09/03,09:53:16,14,08,1, 11.9,1,1, 17.157, 10533.262, 446.519, 52917.184 25/09/03,09:53:16,15,08,1, 11.9,1,1, 17.157, 10533.267, 446.555, 52917.193 25/09/03,09:53:16,16,08,1, 11.9,1,1, 17.157, 10533.271, 446.562, 52917.255 25/09/03,09:53:16,17,08,1, 11.9,1,1, 17.157, 10533.253, 446.551, 52917.216 25/09/03,09:53:16,18,08,1, 11.9,1,1, 17.157, 10533.250, 446.588, 52917.247 25/09/03,09:53:16,19,08,1, 11.9,1,1, 17.157, 10533.239, 446.565, 52917.244 25/09/03,09:53:17,00,08,1, 12.0,1,1, 17.164, 10533.235, 446.565, 52917.244 25/09/03,09:53:17,01,08,1, 12.0,1,1, 17.164, 10533.241, 446.537, 52917.245 25/09/03,09:53:17,02,08,1, 12.0,1,1, 17.164, 10533.257, 446.524, 52917.163 25/09/03,09:53:17,03,08,1, 12.0,1,1, 17.164, 10533.207, 446.547, 52917.207 25/09/03,09:53:17,04,08,1, 12.0,1,1, 17.164, 10533.237, 446.560, 52917.246 25/09/03,09:53:17,05,08,1, 12.0,1,1, 17.164, 10533.225, 446.541, 52917.192 25/09/03,09:53:17,06,08,1, 12.0,1,1, 17.164, 10533.219, 446.571, 52917.272 25/09/03,09:53:17,07,08,1, 12.0,1,1, 17.164, 10533.235, 446.590, 52917.176 25/09/03,09:53:17,08,08,1, 12.0,1,1, 17.164, 10533.237, 446.589, 52917.184 25/09/03,09:53:17,09,08,1, 12.0,1,1, 17.164, 10533.220, 446.593, 52917.287 25/09/03,09:53:17,10,08,1, 12.0,1,1, 17.164, 10533.222, 446.597, 52917.255 25/09/03,09:53:17,11,08,1, 12.0,1,1, 17.164, 10533.215, 446.592, 52917.221 25/09/03,09:53:17,12,08,1, 12.0,1,1, 17.164, 10533.228, 446.571, 52917.276 25/09/03,09:53:17,13,08,1, 12.0,1,1, 17.164, 10533.211, 446.570, 52917.218 25/09/03,09:53:17,14,08,1, 12.0,1,1, 17.164, 10533.202, 446.569, 52917.252 25/09/03,09:53:17,15,08,1, 12.0,1,1, 17.164, 10533.192, 446.577, 52917.254 25/09/03,09:53:17,16,08,1, 12.0,1,1, 17.164, 10533.201, 446.614, 52917.313 25/09/03,09:53:17,17,08,1, 12.0,1,1, 17.164, 10533.202, 446.587, 52917.224 25/09/03,09:53:17,18,08,1, 12.0,1,1, 17.164, 10533.196, 446.589, 52917.251 25/09/03,09:53:17,19,08,1, 12.0,1,1, 17.164, 10533.190, 446.651, 52917.328 25/09/03,09:53:18,00,08,1, 11.9,1,1, 17.159, 10533.185, 446.651, 52917.328 25/09/03,09:53:18,01,08,1, 11.9,1,1, 17.159, 10533.204, 446.650, 52917.284 25/09/03,09:53:18,02,08,1, 11.9,1,1, 17.159, 10533.158, 446.636, 52917.256 25/09/03,09:53:18,03,08,1, 11.9,1,1, 17.159, 10533.182, 446.637, 52917.289 25/09/03,09:53:18,04,08,1, 11.9,1,1, 17.159, 10533.119, 446.638, 52917.283 25/09/03,09:53:18,05,08,1, 11.9,1,1, 17.159, 10533.165, 446.605, 52917.335 25/09/03,09:53:18,06,08,1, 11.9,1,1, 17.159, 10533.172, 446.608, 52917.220 25/09/03,09:53:18,07,08,1, 11.9,1,1, 17.159, 10533.143, 446.629, 52917.283 25/09/03,09:53:18,08,08,1, 11.9,1,1, 17.159, 10533.137, 446.637, 52917.197 25/09/03,09:53:18,09,08,1, 11.9,1,1, 17.159, 10533.129, 446.624, 52917.327 25/09/03,09:53:18,10,08,1, 11.9,1,1, 17.159, 10533.138, 446.656, 52917.238 25/09/03,09:53:18,11,08,1, 11.9,1,1, 17.159, 10533.131, 446.648, 52917.269 25/09/03,09:53:18,12,08,1, 11.9,1,1, 17.159, 10533.122, 446.665, 52917.318 25/09/03,09:53:18,13,08,1, 11.9,1,1, 17.159, 10533.109, 446.658, 52917.305 25/09/03,09:53:18,14,08,1, 11.9,1,1, 17.159, 10533.134, 446.666, 52917.297 25/09/03,09:53:18,15,08,1, 11.9,1,1, 17.159, 10533.117, 446.659, 52917.270 25/09/03,09:53:18,16,08,1, 11.9,1,1, 17.159, 10533.124, 446.655, 52917.265 25/09/03,09:53:18,17,08,1, 11.9,1,1, 17.159, 10533.087, 446.656, 52917.230 25/09/03,09:53:18,18,08,1, 11.9,1,1, 17.159, 10533.105, 446.689, 52917.262 25/09/03,09:53:18,19,08,1, 11.9,1,1, 17.159, 10533.114, 446.660, 52917.279 25/09/03,09:53:19,00,08,1, 11.9,1,1, 17.158, 10533.110, 446.660, 52917.279 25/09/03,09:53:19,01,08,1, 11.9,1,1, 17.158, 10533.093, 446.703, 52917.317 25/09/03,09:53:19,02,08,1, 11.9,1,1, 17.158, 10533.082, 446.715, 52917.288 25/09/03,09:53:19,03,08,1, 11.9,1,1, 17.158, 10533.078, 446.732, 52917.306 25/09/03,09:53:19,04,08,1, 11.9,1,1, 17.158, 10533.072, 446.722, 52917.358 25/09/03,09:53:19,05,08,1, 11.9,1,1, 17.158, 10533.085, 446.692, 52917.297 25/09/03,09:53:19,06,08,1, 11.9,1,1, 17.158, 10533.072, 446.704, 52917.314 25/09/03,09:53:19,07,08,1, 11.9,1,1, 17.158, 10533.089, 446.685, 52917.267 25/09/03,09:53:19,08,08,1, 11.9,1,1, 17.158, 10533.076, 446.712, 52917.279 25/09/03,09:53:19,09,08,1, 11.9,1,1, 17.158, 10533.062, 446.724, 52917.345 25/09/03,09:53:19,10,08,1, 11.9,1,1, 17.158, 10533.047, 446.701, 52917.288 25/09/03,09:53:19,11,08,1, 11.9,1,1, 17.158, 10533.064, 446.742, 52917.308 25/09/03,09:53:19,12,08,1, 11.9,1,1, 17.158, 10533.072, 446.738, 52917.262 25/09/03,09:53:19,13,08,1, 11.9,1,1, 17.158, 10533.065, 446.736, 52917.316 25/09/03,09:53:19,14,08,1, 11.9,1,1, 17.158, 10533.042, 446.748, 52917.295 25/09/03,09:53:19,15,08,1, 11.9,1,1, 17.158, 10533.025, 446.745, 52917.268 25/09/03,09:53:19,16,08,1, 11.9,1,1, 17.158, 10533.045, 446.756, 52917.314 25/09/03,09:53:19,17,08,1, 11.9,1,1, 17.158, 10533.057, 446.724, 52917.284 25/09/03,09:53:19,18,08,1, 11.9,1,1, 17.158, 10533.019, 446.719, 52917.288 25/09/03,09:53:19,19,08,1, 11.9,1,1, 17.158, 10533.019, 446.756, 52917.326 25/09/03,09:53:20,00,08,1, 12.0,1,1, 17.159, 10533.018, 446.756, 52917.326 25/09/03,09:53:20,01,08,1, 12.0,1,1, 17.159, 10533.017, 446.731, 52917.315 25/09/03,09:53:20,02,08,1, 12.0,1,1, 17.159, 10533.012, 446.761, 52917.326 25/09/03,09:53:20,03,08,1, 12.0,1,1, 17.159, 10533.005, 446.809, 52917.311 25/09/03,09:53:20,04,08,1, 12.0,1,1, 17.159, 10533.027, 446.803, 52917.345 25/09/03,09:53:20,05,08,1, 12.0,1,1, 17.159, 10533.015, 446.785, 52917.305 25/09/03,09:53:20,06,08,1, 12.0,1,1, 17.159, 10533.011, 446.813, 52917.308 25/09/03,09:53:20,07,08,1, 12.0,1,1, 17.159, 10532.992, 446.790, 52917.342 25/09/03,09:53:20,08,08,1, 12.0,1,1, 17.159, 10532.996, 446.766, 52917.307 25/09/03,09:53:20,09,08,1, 12.0,1,1, 17.159, 10533.020, 446.785, 52917.297 25/09/03,09:53:20,10,08,1, 12.0,1,1, 17.159, 10532.992, 446.782, 52917.343 25/09/03,09:53:20,11,08,1, 12.0,1,1, 17.159, 10532.962, 446.796, 52917.391 25/09/03,09:53:20,12,08,1, 12.0,1,1, 17.159, 10532.975, 446.789, 52917.309 25/09/03,09:53:20,13,08,1, 12.0,1,1, 17.159, 10532.962, 446.824, 52917.409 25/09/03,09:53:20,14,08,1, 12.0,1,1, 17.159, 10532.972, 446.824, 52917.359 25/09/03,09:53:20,15,08,1, 12.0,1,1, 17.159, 10532.975, 446.846, 52917.361 25/09/03,09:53:20,16,08,1, 12.0,1,1, 17.159, 10532.983, 446.847, 52917.405 25/09/03,09:53:20,17,08,1, 12.0,1,1, 17.159, 10532.978, 446.835, 52917.383 25/09/03,09:53:20,18,08,1, 12.0,1,1, 17.159, 10532.960, 446.838, 52917.328 25/09/03,09:53:20,19,08,1, 12.0,1,1, 17.159, 10532.960, 446.822, 52917.334 25/09/03,09:53:21,00,08,1, 11.9,1,1, 17.160, 10532.960, 446.822, 52917.334 25/09/03,09:53:21,01,08,1, 11.9,1,1, 17.160, 10532.965, 446.807, 52917.358 25/09/03,09:53:21,02,08,1, 11.9,1,1, 17.160, 10532.958, 446.828, 52917.364 25/09/03,09:53:21,03,08,1, 11.9,1,1, 17.160, 10532.967, 446.849, 52917.385 25/09/03,09:53:21,04,08,1, 11.9,1,1, 17.160, 10532.938, 446.857, 52917.434 25/09/03,09:53:21,05,08,1, 11.9,1,1, 17.160, 10532.950, 446.919, 52917.341 25/09/03,09:53:21,06,08,1, 11.9,1,1, 17.160, 10532.933, 446.872, 52917.375 25/09/03,09:53:21,07,08,1, 11.9,1,1, 17.160, 10532.936, 446.876, 52917.428 25/09/03,09:53:21,08,08,1, 11.9,1,1, 17.160, 10532.923, 446.872, 52917.441 25/09/03,09:53:21,09,08,1, 11.9,1,1, 17.160, 10532.906, 446.848, 52917.314 25/09/03,09:53:21,10,08,1, 11.9,1,1, 17.160, 10532.910, 446.859, 52917.409 25/09/03,09:53:21,11,08,1, 11.9,1,1, 17.160, 10532.911, 446.827, 52917.364 25/09/03,09:53:21,12,08,1, 11.9,1,1, 17.160, 10532.912, 446.869, 52917.393 25/09/03,09:53:21,13,08,1, 11.9,1,1, 17.160, 10532.883, 446.899, 52917.315 25/09/03,09:53:21,14,08,1, 11.9,1,1, 17.160, 10532.893, 446.920, 52917.424 25/09/03,09:53:21,15,08,1, 11.9,1,1, 17.160, 10532.892, 446.914, 52917.423 25/09/03,09:53:21,16,08,1, 11.9,1,1, 17.160, 10532.883, 446.927, 52917.326 25/09/03,09:53:21,17,08,1, 11.9,1,1, 17.160, 10532.913, 446.933, 52917.367 25/09/03,09:53:21,18,08,1, 11.9,1,1, 17.160, 10532.897, 446.932, 52917.348 25/09/03,09:53:21,19,08,1, 11.9,1,1, 17.160, 10532.896, 446.908, 52917.307 25/09/03,09:53:22,00,08,1, 11.9,1,1, 17.160, 10532.893, 446.908, 52917.307 25/09/03,09:53:22,01,08,1, 11.9,1,1, 17.160, 10532.894, 446.870, 52917.336 25/09/03,09:53:22,02,08,1, 11.9,1,1, 17.160, 10532.865, 446.917, 52917.335 25/09/03,09:53:22,03,08,1, 11.9,1,1, 17.160, 10532.871, 446.924, 52917.419 25/09/03,09:53:22,04,08,1, 11.9,1,1, 17.160, 10532.858, 446.934, 52917.419 25/09/03,09:53:22,05,08,1, 11.9,1,1, 17.160, 10532.855, 446.952, 52917.393 25/09/03,09:53:22,06,08,1, 11.9,1,1, 17.160, 10532.869, 446.957, 52917.447 25/09/03,09:53:22,07,08,1, 11.9,1,1, 17.160, 10532.865, 446.963, 52917.484 25/09/03,09:53:22,08,08,1, 11.9,1,1, 17.160, 10532.862, 446.947, 52917.463 25/09/03,09:53:22,09,08,1, 11.9,1,1, 17.160, 10532.881, 446.943, 52917.361 25/09/03,09:53:22,10,08,1, 11.9,1,1, 17.160, 10532.841, 446.963, 52917.358 25/09/03,09:53:22,11,08,1, 11.9,1,1, 17.160, 10532.839, 446.934, 52917.426 25/09/03,09:53:22,12,08,1, 11.9,1,1, 17.160, 10532.854, 446.950, 52917.401 25/09/03,09:53:22,13,08,1, 11.9,1,1, 17.160, 10532.832, 446.952, 52917.424 25/09/03,09:53:22,14,08,1, 11.9,1,1, 17.160, 10532.818, 446.984, 52917.405 25/09/03,09:53:22,15,08,1, 11.9,1,1, 17.160, 10532.837, 446.979, 52917.452 25/09/03,09:53:22,16,08,1, 11.9,1,1, 17.160, 10532.833, 446.994, 52917.412 25/09/03,09:53:22,17,08,1, 11.9,1,1, 17.160, 10532.839, 446.983, 52917.445 25/09/03,09:53:22,18,08,1, 11.9,1,1, 17.160, 10532.853, 446.990, 52917.394 25/09/03,09:53:22,19,08,1, 11.9,1,1, 17.160, 10532.839, 446.974, 52917.350 25/09/03,09:53:23,00,09,1, 11.9,1,1, 17.160, 10532.835, 446.974, 52917.350 25/09/03,09:53:23,01,09,1, 11.9,1,1, 17.160, 10532.820, 446.959, 52917.407 25/09/03,09:53:23,02,09,1, 11.9,1,1, 17.160, 10532.823, 446.970, 52917.421 25/09/03,09:53:23,03,09,1, 11.9,1,1, 17.160, 10532.802, 446.990, 52917.428 25/09/03,09:53:23,04,09,1, 11.9,1,1, 17.160, 10532.817, 447.011, 52917.388 25/09/03,09:53:23,05,09,1, 11.9,1,1, 17.160, 10532.799, 447.023, 52917.395 25/09/03,09:53:23,06,09,1, 11.9,1,1, 17.160, 10532.807, 447.034, 52917.442 25/09/03,09:53:23,07,09,1, 11.9,1,1, 17.160, 10532.837, 447.025, 52917.457 25/09/03,09:53:23,08,09,1, 11.9,1,1, 17.160, 10532.808, 447.003, 52917.408 25/09/03,09:53:23,09,09,1, 11.9,1,1, 17.160, 10532.820, 447.009, 52917.462 25/09/03,09:53:23,10,09,1, 11.9,1,1, 17.160, 10532.801, 446.999, 52917.361 25/09/03,09:53:23,11,09,1, 11.9,1,1, 17.160, 10532.803, 447.012, 52917.426 25/09/03,09:53:23,12,09,1, 11.9,1,1, 17.160, 10532.835, 447.003, 52917.393 25/09/03,09:53:23,13,09,1, 11.9,1,1, 17.160, 10532.816, 447.035, 52917.452 25/09/03,09:53:23,14,09,1, 11.9,1,1, 17.160, 10532.811, 447.050, 52917.431 25/09/03,09:53:23,15,09,1, 11.9,1,1, 17.160, 10532.822, 447.031, 52917.435 25/09/03,09:53:23,16,09,1, 11.9,1,1, 17.160, 10532.811, 447.062, 52917.440 25/09/03,09:53:23,17,09,1, 11.9,1,1, 17.160, 10532.813, 447.042, 52917.482 25/09/03,09:53:23,18,09,1, 11.9,1,1, 17.160, 10532.825, 447.048, 52917.429 25/09/03,09:53:23,19,09,1, 11.9,1,1, 17.160, 10532.810, 447.026, 52917.409 25/09/03,09:53:24,00,09,1, 12.0,1,1, 17.165, 10532.809, 447.026, 52917.409 25/09/03,09:53:24,01,09,1, 12.0,1,1, 17.165, 10532.831, 447.004, 52917.419 25/09/03,09:53:24,02,09,1, 12.0,1,1, 17.165, 10532.822, 447.035, 52917.411 25/09/03,09:53:24,03,09,1, 12.0,1,1, 17.165, 10532.813, 447.055, 52917.424 25/09/03,09:53:24,04,09,1, 12.0,1,1, 17.165, 10532.823, 447.083, 52917.520 25/09/03,09:53:24,05,09,1, 12.0,1,1, 17.165, 10532.818, 447.065, 52917.480 25/09/03,09:53:24,06,09,1, 12.0,1,1, 17.165, 10532.820, 447.084, 52917.440 25/09/03,09:53:24,07,09,1, 12.0,1,1, 17.165, 10532.818, 447.053, 52917.415 25/09/03,09:53:24,08,09,1, 12.0,1,1, 17.165, 10532.804, 447.038, 52917.416 25/09/03,09:53:24,09,09,1, 12.0,1,1, 17.165, 10532.804, 447.062, 52917.474 25/09/03,09:53:24,10,09,1, 12.0,1,1, 17.165, 10532.771, 447.061, 52917.440 25/09/03,09:53:24,11,09,1, 12.0,1,1, 17.165, 10532.778, 447.073, 52917.458 25/09/03,09:53:24,12,09,1, 12.0,1,1, 17.165, 10532.805, 447.057, 52917.415 25/09/03,09:53:24,13,09,1, 12.0,1,1, 17.165, 10532.796, 447.107, 52917.453 25/09/03,09:53:24,14,09,1, 12.0,1,1, 17.165, 10532.791, 447.123, 52917.479 25/09/03,09:53:24,15,09,1, 12.0,1,1, 17.165, 10532.789, 447.114, 52917.507 25/09/03,09:53:24,16,09,1, 12.0,1,1, 17.165, 10532.800, 447.086, 52917.414 25/09/03,09:53:24,17,09,1, 12.0,1,1, 17.165, 10532.794, 447.086, 52917.457 25/09/03,09:53:24,18,09,1, 12.0,1,1, 17.165, 10532.782, 447.081, 52917.391 25/09/03,09:53:24,19,09,1, 12.0,1,1, 17.165, 10532.782, 447.093, 52917.402 25/09/03,09:53:25,00,09,1, 12.0,1,1, 17.164, 10532.776, 447.093, 52917.402 25/09/03,09:53:25,01,09,1, 12.0,1,1, 17.164, 10532.792, 447.125, 52917.502 25/09/03,09:53:25,02,09,1, 12.0,1,1, 17.164, 10532.773, 447.129, 52917.465 25/09/03,09:53:25,03,09,1, 12.0,1,1, 17.164, 10532.798, 447.148, 52917.515 25/09/03,09:53:25,04,09,1, 12.0,1,1, 17.164, 10532.802, 447.169, 52917.448 25/09/03,09:53:25,05,09,1, 12.0,1,1, 17.164, 10532.780, 447.135, 52917.437 25/09/03,09:53:25,06,09,1, 12.0,1,1, 17.164, 10532.780, 447.125, 52917.415 25/09/03,09:53:25,07,09,1, 12.0,1,1, 17.164, 10532.773, 447.117, 52917.442 25/09/03,09:53:25,08,09,1, 12.0,1,1, 17.164, 10532.752, 447.127, 52917.464 25/09/03,09:53:25,09,09,1, 12.0,1,1, 17.164, 10532.738, 447.130, 52917.477 25/09/03,09:53:25,10,09,1, 12.0,1,1, 17.164, 10532.771, 447.153, 52917.436 25/09/03,09:53:25,11,09,1, 12.0,1,1, 17.164, 10532.767, 447.181, 52917.458 25/09/03,09:53:25,12,09,1, 12.0,1,1, 17.164, 10532.767, 447.186, 52917.470 25/09/03,09:53:25,13,09,1, 12.0,1,1, 17.164, 10532.775, 447.185, 52917.521 25/09/03,09:53:25,14,09,1, 12.0,1,1, 17.164, 10532.799, 447.199, 52917.453 25/09/03,09:53:25,15,09,1, 12.0,1,1, 17.164, 10532.773, 447.161, 52917.449 25/09/03,09:53:25,16,09,1, 12.0,1,1, 17.164, 10532.765, 447.146, 52917.373 25/09/03,09:53:25,17,09,1, 12.0,1,1, 17.164, 10532.753, 447.171, 52917.366 25/09/03,09:53:25,18,09,1, 12.0,1,1, 17.164, 10532.772, 447.185, 52917.406 25/09/03,09:53:25,19,09,1, 12.0,1,1, 17.164, 10532.758, 447.202, 52917.366 25/09/03,09:53:26,00,09,1, 12.0,1,1, 17.161, 10532.751, 447.202, 52917.366 25/09/03,09:53:26,01,09,1, 12.0,1,1, 17.161, 10532.767, 447.203, 52917.467 25/09/03,09:53:26,02,09,1, 12.0,1,1, 17.161, 10532.764, 447.210, 52917.462 25/09/03,09:53:26,03,09,1, 12.0,1,1, 17.161, 10532.763, 447.215, 52917.427 25/09/03,09:53:26,04,09,1, 12.0,1,1, 17.161, 10532.784, 447.207, 52917.459 25/09/03,09:53:26,05,09,1, 12.0,1,1, 17.161, 10532.764, 447.186, 52917.470 25/09/03,09:53:26,06,09,1, 12.0,1,1, 17.161, 10532.760, 447.197, 52917.489 25/09/03,09:53:26,07,09,1, 12.0,1,1, 17.161, 10532.785, 447.221, 52917.499 25/09/03,09:53:26,08,09,1, 12.0,1,1, 17.161, 10532.779, 447.214, 52917.395 25/09/03,09:53:26,09,09,1, 12.0,1,1, 17.161, 10532.774, 447.261, 52917.479 25/09/03,09:53:26,10,09,1, 12.0,1,1, 17.161, 10532.770, 447.223, 52917.497 25/09/03,09:53:26,11,09,1, 12.0,1,1, 17.161, 10532.786, 447.259, 52917.486 25/09/03,09:53:26,12,09,1, 12.0,1,1, 17.161, 10532.759, 447.250, 52917.468 25/09/03,09:53:26,13,09,1, 12.0,1,1, 17.161, 10532.770, 447.225, 52917.402 25/09/03,09:53:26,14,09,1, 12.0,1,1, 17.161, 10532.779, 447.209, 52917.413 25/09/03,09:53:26,15,09,1, 12.0,1,1, 17.161, 10532.762, 447.224, 52917.462 25/09/03,09:53:26,16,09,1, 12.0,1,1, 17.161, 10532.750, 447.238, 52917.449 25/09/03,09:53:26,17,09,1, 12.0,1,1, 17.161, 10532.760, 447.263, 52917.438 25/09/03,09:53:26,18,09,1, 12.0,1,1, 17.161, 10532.766, 447.253, 52917.447 25/09/03,09:53:26,19,09,1, 12.0,1,1, 17.161, 10532.757, 447.268, 52917.485 25/09/03,09:53:27,00,10,1, 11.9,1,1, 17.162, 10532.751, 447.268, 52917.485 25/09/03,09:53:27,01,10,1, 11.9,1,1, 17.162, 10532.797, 447.275, 52917.435 25/09/03,09:53:27,02,10,1, 11.9,1,1, 17.162, 10532.792, 447.259, 52917.510 25/09/03,09:53:27,03,10,1, 11.9,1,1, 17.162, 10532.753, 447.244, 52917.476 25/09/03,09:53:27,04,10,1, 11.9,1,1, 17.162, 10532.760, 447.257, 52917.417 25/09/03,09:53:27,05,10,1, 11.9,1,1, 17.162, 10532.730, 447.261, 52917.692 25/09/03,09:53:27,06,10,1, 11.9,1,1, 17.162, 10532.746, 447.263, 52917.478 25/09/03,09:53:27,07,10,1, 11.9,1,1, 17.162, 10532.792, 447.311, 52917.421 25/09/03,09:53:27,08,10,1, 11.9,1,1, 17.162, 10532.784, 447.315, 52917.548 25/09/03,09:53:27,09,10,1, 11.9,1,1, 17.162, 10532.773, 447.290, 52917.541 25/09/03,09:53:27,10,10,1, 11.9,1,1, 17.162, 10532.787, 447.281, 52917.553 25/09/03,09:53:27,11,10,1, 11.9,1,1, 17.162, 10532.767, 447.262, 52917.426 25/09/03,09:53:27,12,10,1, 11.9,1,1, 17.162, 10532.766, 447.260, 52917.470 25/09/03,09:53:27,13,10,1, 11.9,1,1, 17.162, 10532.764, 447.249, 52917.362 25/09/03,09:53:27,14,10,1, 11.9,1,1, 17.162, 10532.762, 447.260, 52917.398 25/09/03,09:53:27,15,10,1, 11.9,1,1, 17.162, 10532.760, 447.295, 52917.467 25/09/03,09:53:27,16,10,1, 11.9,1,1, 17.162, 10532.791, 447.287, 52917.408 25/09/03,09:53:27,17,10,1, 11.9,1,1, 17.162, 10532.776, 447.350, 52917.516 25/09/03,09:53:27,18,10,1, 11.9,1,1, 17.162, 10532.792, 447.296, 52917.449 25/09/03,09:53:27,19,10,1, 11.9,1,1, 17.162, 10532.756, 447.292, 52917.481 25/09/03,09:53:28,00,08,1, 11.9,1,1, 17.162, 10532.751, 447.292, 52917.481 25/09/03,09:53:28,01,08,1, 11.9,1,1, 17.162, 10532.763, 447.282, 52917.425 25/09/03,09:53:28,02,08,1, 11.9,1,1, 17.162, 10532.783, 447.315, 52917.458 25/09/03,09:53:28,03,08,1, 11.9,1,1, 17.162, 10532.746, 447.330, 52917.450 25/09/03,09:53:28,04,08,1, 11.9,1,1, 17.162, 10532.770, 447.332, 52917.423 25/09/03,09:53:28,05,08,1, 11.9,1,1, 17.162, 10532.780, 447.357, 52917.427 25/09/03,09:53:28,06,08,1, 11.9,1,1, 17.162, 10532.791, 447.348, 52917.401 25/09/03,09:53:28,07,08,1, 11.9,1,1, 17.162, 10532.774, 447.342, 52917.441 25/09/03,09:53:28,08,08,1, 11.9,1,1, 17.162, 10532.775, 447.323, 52917.448 25/09/03,09:53:28,09,08,1, 11.9,1,1, 17.162, 10532.789, 447.290, 52917.384 25/09/03,09:53:28,10,08,1, 11.9,1,1, 17.162, 10532.772, 447.315, 52917.518 25/09/03,09:53:28,11,08,1, 11.9,1,1, 17.162, 10532.788, 447.330, 52917.503 25/09/03,09:53:28,12,08,1, 11.9,1,1, 17.162, 10532.817, 447.349, 52917.504 25/09/03,09:53:28,13,08,1, 11.9,1,1, 17.162, 10532.802, 447.372, 52917.488 25/09/03,09:53:28,14,08,1, 11.9,1,1, 17.162, 10532.808, 447.372, 52917.447 25/09/03,09:53:28,15,08,1, 11.9,1,1, 17.162, 10532.792, 447.375, 52917.555 25/09/03,09:53:28,16,08,1, 11.9,1,1, 17.162, 10532.785, 447.358, 52917.466 25/09/03,09:53:28,17,08,1, 11.9,1,1, 17.162, 10532.771, 447.338, 52917.469 25/09/03,09:53:28,18,08,1, 11.9,1,1, 17.162, 10532.793, 447.346, 52917.491 25/09/03,09:53:28,19,08,1, 11.9,1,1, 17.162, 10532.789, 447.361, 52917.455 25/09/03,09:53:29,00,08,1, 12.0,1,1, 17.160, 10532.784, 447.361, 52917.455 25/09/03,09:53:29,01,08,1, 12.0,1,1, 17.160, 10532.781, 447.383, 52917.518 25/09/03,09:53:29,02,08,1, 12.0,1,1, 17.160, 10532.801, 447.368, 52917.427 25/09/03,09:53:29,03,08,1, 12.0,1,1, 17.160, 10532.816, 447.377, 52917.487 25/09/03,09:53:29,04,08,1, 12.0,1,1, 17.160, 10532.803, 447.364, 52917.522 25/09/03,09:53:29,05,08,1, 12.0,1,1, 17.160, 10532.814, 447.332, 52917.437 25/09/03,09:53:29,06,08,1, 12.0,1,1, 17.160, 10532.778, 447.381, 52917.475 25/09/03,09:53:29,07,08,1, 12.0,1,1, 17.160, 10532.770, 447.354, 52917.521 25/09/03,09:53:29,08,08,1, 12.0,1,1, 17.160, 10532.803, 447.395, 52917.457 25/09/03,09:53:29,09,08,1, 12.0,1,1, 17.160, 10532.787, 447.400, 52917.441 25/09/03,09:53:29,10,08,1, 12.0,1,1, 17.160, 10532.777, 447.409, 52917.523 25/09/03,09:53:29,11,08,1, 12.0,1,1, 17.160, 10532.806, 447.392, 52917.489 25/09/03,09:53:29,12,08,1, 12.0,1,1, 17.160, 10532.783, 447.380, 52917.442 25/09/03,09:53:29,13,08,1, 12.0,1,1, 17.160, 10532.781, 447.368, 52917.467 25/09/03,09:53:29,14,08,1, 12.0,1,1, 17.160, 10532.769, 447.369, 52917.463 25/09/03,09:53:29,15,08,1, 12.0,1,1, 17.160, 10532.782, 447.393, 52917.515 25/09/03,09:53:29,16,08,1, 12.0,1,1, 17.160, 10532.783, 447.418, 52917.534 25/09/03,09:53:29,17,08,1, 12.0,1,1, 17.160, 10532.810, 447.411, 52917.548 25/09/03,09:53:29,18,08,1, 12.0,1,1, 17.160, 10532.829, 447.421, 52917.519 25/09/03,09:53:29,19,08,1, 12.0,1,1, 17.160, 10532.797, 447.398, 52917.481 25/09/03,09:53:30,00,08,1, 11.9,1,1, 17.160, 10532.793, 447.398, 52917.481 25/09/03,09:53:30,01,08,1, 11.9,1,1, 17.160, 10532.819, 447.365, 52917.434 25/09/03,09:53:30,02,08,1, 11.9,1,1, 17.160, 10532.801, 447.373, 52917.499 25/09/03,09:53:30,03,08,1, 11.9,1,1, 17.160, 10532.787, 447.415, 52917.476 25/09/03,09:53:30,04,08,1, 11.9,1,1, 17.160, 10532.812, 447.414, 52917.515 25/09/03,09:53:30,05,08,1, 11.9,1,1, 17.160, 10532.818, 447.402, 52917.494 25/09/03,09:53:30,06,08,1, 11.9,1,1, 17.160, 10532.805, 447.399, 52917.513 25/09/03,09:53:30,07,08,1, 11.9,1,1, 17.160, 10532.795, 447.388, 52917.434 25/09/03,09:53:30,08,08,1, 11.9,1,1, 17.160, 10532.792, 447.366, 52917.452 25/09/03,09:53:30,09,08,1, 11.9,1,1, 17.160, 10532.803, 447.386, 52917.435 25/09/03,09:53:30,10,08,1, 11.9,1,1, 17.160, 10532.780, 447.385, 52917.437 25/09/03,09:53:30,11,08,1, 11.9,1,1, 17.160, 10532.801, 447.404, 52917.505 25/09/03,09:53:30,12,08,1, 11.9,1,1, 17.160, 10532.804, 447.420, 52917.467 25/09/03,09:53:30,13,08,1, 11.9,1,1, 17.160, 10532.787, 447.430, 52917.426 25/09/03,09:53:30,14,08,1, 11.9,1,1, 17.160, 10532.807, 447.428, 52917.458 25/09/03,09:53:30,15,08,1, 11.9,1,1, 17.160, 10532.791, 447.417, 52917.523 25/09/03,09:53:30,16,08,1, 11.9,1,1, 17.160, 10532.812, 447.391, 52917.486 25/09/03,09:53:30,17,08,1, 11.9,1,1, 17.160, 10532.794, 447.365, 52917.461 25/09/03,09:53:30,18,08,1, 11.9,1,1, 17.160, 10532.784, 447.398, 52917.354 25/09/03,09:53:30,19,08,1, 11.9,1,1, 17.160, 10532.815, 447.411, 52917.450 25/09/03,09:53:31,00,08,1, 11.8,1,1, 17.164, 10532.809, 447.411, 52917.450 25/09/03,09:53:31,01,08,1, 11.8,1,1, 17.164, 10532.823, 447.424, 52917.462 25/09/03,09:53:31,02,08,1, 11.8,1,1, 17.164, 10532.824, 447.435, 52917.475 25/09/03,09:53:31,03,08,1, 11.8,1,1, 17.164, 10532.813, 447.378, 52917.404 25/09/03,09:53:31,04,08,1, 11.8,1,1, 17.164, 10532.813, 447.372, 52917.425 25/09/03,09:53:31,05,08,1, 11.8,1,1, 17.164, 10532.813, 447.403, 52917.441 25/09/03,09:53:31,06,08,1, 11.8,1,1, 17.164, 10532.821, 447.431, 52917.403 25/09/03,09:53:31,07,08,1, 11.8,1,1, 17.164, 10532.826, 447.432, 52917.456 25/09/03,09:53:31,08,08,1, 11.8,1,1, 17.164, 10532.822, 447.450, 52917.488 25/09/03,09:53:31,09,08,1, 11.8,1,1, 17.164, 10532.837, 447.456, 52917.472 25/09/03,09:53:31,10,08,1, 11.8,1,1, 17.164, 10532.830, 447.434, 52917.467 25/09/03,09:53:31,11,08,1, 11.8,1,1, 17.164, 10532.800, 447.410, 52917.434 25/09/03,09:53:31,12,08,1, 11.8,1,1, 17.164, 10532.802, 447.386, 52917.438 25/09/03,09:53:31,13,08,1, 11.8,1,1, 17.164, 10532.833, 447.397, 52917.473 25/09/03,09:53:31,14,08,1, 11.8,1,1, 17.164, 10532.825, 447.426, 52917.450 25/09/03,09:53:31,15,08,1, 11.8,1,1, 17.164, 10532.827, 447.460, 52917.499 25/09/03,09:53:31,16,08,1, 11.8,1,1, 17.164, 10532.832, 447.429, 52917.427 25/09/03,09:53:31,17,08,1, 11.8,1,1, 17.164, 10532.835, 447.407, 52917.405 25/09/03,09:53:31,18,08,1, 11.8,1,1, 17.164, 10532.827, 447.412, 52917.423 25/09/03,09:53:31,19,08,1, 11.8,1,1, 17.164, 10532.821, 447.392, 52917.385 25/09/03,09:53:32,00,08,1, 12.0,1,1, 17.163, 10532.818, 447.392, 52917.385 25/09/03,09:53:32,01,08,1, 12.0,1,1, 17.163, 10532.795, 447.426, 52917.406 25/09/03,09:53:32,02,08,1, 12.0,1,1, 17.163, 10532.830, 447.408, 52917.414 25/09/03,09:53:32,03,08,1, 12.0,1,1, 17.163, 10532.820, 447.445, 52917.445 25/09/03,09:53:32,04,08,1, 12.0,1,1, 17.163, 10532.833, 447.412, 52917.483 25/09/03,09:53:32,05,08,1, 12.0,1,1, 17.163, 10532.828, 447.408, 52917.483 25/09/03,09:53:32,06,08,1, 12.0,1,1, 17.163, 10532.833, 447.398, 52917.397 25/09/03,09:53:32,07,08,1, 12.0,1,1, 17.163, 10532.825, 447.377, 52917.454 25/09/03,09:53:32,08,08,1, 12.0,1,1, 17.163, 10532.835, 447.389, 52917.346 25/09/03,09:53:32,09,08,1, 12.0,1,1, 17.163, 10532.841, 447.392, 52917.373 25/09/03,09:53:32,10,08,1, 12.0,1,1, 17.163, 10532.816, 447.436, 52917.454 25/09/03,09:53:32,11,08,1, 12.0,1,1, 17.163, 10532.859, 447.413, 52917.428 25/09/03,09:53:32,12,08,1, 12.0,1,1, 17.163, 10532.852, 447.411, 52917.477 25/09/03,09:53:32,13,08,1, 12.0,1,1, 17.163, 10532.832, 447.396, 52917.455 25/09/03,09:53:32,14,08,1, 12.0,1,1, 17.163, 10532.831, 447.379, 52917.428 25/09/03,09:53:32,15,08,1, 12.0,1,1, 17.163, 10532.817, 447.363, 52917.358 25/09/03,09:53:32,16,08,1, 12.0,1,1, 17.163, 10532.860, 447.393, 52917.356 25/09/03,09:53:32,17,08,1, 12.0,1,1, 17.163, 10532.837, 447.437, 52917.406 25/09/03,09:53:32,18,08,1, 12.0,1,1, 17.163, 10532.835, 447.431, 52917.434 25/09/03,09:53:32,19,08,1, 12.0,1,1, 17.163, 10532.860, 447.449, 52917.487 25/09/03,09:53:33,00,08,1, 12.0,1,1, 17.161, 10532.860, 447.449, 52917.487 25/09/03,09:53:33,01,08,1, 12.0,1,1, 17.161, 10532.852, 447.387, 52917.454 25/09/03,09:53:33,02,08,1, 12.0,1,1, 17.161, 10532.851, 447.399, 52917.426 25/09/03,09:53:33,03,08,1, 12.0,1,1, 17.161, 10532.820, 447.373, 52917.336 25/09/03,09:53:33,04,08,1, 12.0,1,1, 17.161, 10532.828, 447.400, 52917.408 25/09/03,09:53:33,05,08,1, 12.0,1,1, 17.161, 10532.838, 447.433, 52917.427 25/09/03,09:53:33,06,08,1, 12.0,1,1, 17.161, 10532.802, 447.418, 52917.377 25/09/03,09:53:33,07,08,1, 12.0,1,1, 17.161, 10532.852, 447.402, 52917.419 25/09/03,09:53:33,08,08,1, 12.0,1,1, 17.161, 10532.836, 447.395, 52917.398 25/09/03,09:53:33,09,08,1, 12.0,1,1, 17.161, 10532.832, 447.380, 52917.372 25/09/03,09:53:33,10,08,1, 12.0,1,1, 17.161, 10532.837, 447.381, 52917.389 25/09/03,09:53:33,11,08,1, 12.0,1,1, 17.161, 10532.838, 447.369, 52917.408 25/09/03,09:53:33,12,08,1, 12.0,1,1, 17.161, 10532.830, 447.391, 52917.387 25/09/03,09:53:33,13,08,1, 12.0,1,1, 17.161, 10532.839, 447.422, 52917.392 25/09/03,09:53:33,14,08,1, 12.0,1,1, 17.161, 10532.859, 447.410, 52917.449 25/09/03,09:53:33,15,08,1, 12.0,1,1, 17.161, 10532.858, 447.391, 52917.471 25/09/03,09:53:33,16,08,1, 12.0,1,1, 17.161, 10532.835, 447.357, 52917.378 25/09/03,09:53:33,17,08,1, 12.0,1,1, 17.161, 10532.821, 447.380, 52917.423 25/09/03,09:53:33,18,08,1, 12.0,1,1, 17.161, 10532.813, 447.380, 52917.442 25/09/03,09:53:33,19,08,1, 12.0,1,1, 17.161, 10532.825, 447.387, 52917.373 25/09/03,09:53:34,00,08,1, 11.9,1,1, 17.162, 10532.818, 447.387, 52917.373 25/09/03,09:53:34,01,08,1, 11.9,1,1, 17.162, 10532.844, 447.401, 52917.389 25/09/03,09:53:34,02,08,1, 11.9,1,1, 17.162, 10532.839, 447.402, 52917.377 25/09/03,09:53:34,03,08,1, 11.9,1,1, 17.162, 10532.842, 447.383, 52917.412 25/09/03,09:53:34,04,08,1, 11.9,1,1, 17.162, 10532.839, 447.364, 52917.341 25/09/03,09:53:34,05,08,1, 11.9,1,1, 17.162, 10532.833, 447.360, 52917.368 25/09/03,09:53:34,06,08,1, 11.9,1,1, 17.162, 10532.849, 447.403, 52917.438 25/09/03,09:53:34,07,08,1, 11.9,1,1, 17.162, 10532.842, 447.413, 52917.448 25/09/03,09:53:34,08,08,1, 11.9,1,1, 17.162, 10532.852, 447.406, 52917.389 25/09/03,09:53:34,09,08,1, 11.9,1,1, 17.162, 10532.848, 447.382, 52917.422 25/09/03,09:53:34,10,08,1, 11.9,1,1, 17.162, 10532.834, 447.355, 52917.405 25/09/03,09:53:34,11,08,1, 11.9,1,1, 17.162, 10532.839, 447.369, 52917.386 25/09/03,09:53:34,12,08,1, 11.9,1,1, 17.162, 10532.811, 447.327, 52917.331 25/09/03,09:53:34,13,08,1, 11.9,1,1, 17.162, 10532.811, 447.365, 52917.396 25/09/03,09:53:34,14,08,1, 11.9,1,1, 17.162, 10532.833, 447.402, 52917.441 25/09/03,09:53:34,15,08,1, 11.9,1,1, 17.162, 10532.836, 447.392, 52917.389 25/09/03,09:53:34,16,08,1, 11.9,1,1, 17.162, 10532.839, 447.389, 52917.422 25/09/03,09:53:34,17,08,1, 11.9,1,1, 17.162, 10532.839, 447.370, 52917.432 25/09/03,09:53:34,18,08,1, 11.9,1,1, 17.162, 10532.815, 447.317, 52917.338 25/09/03,09:53:34,19,08,1, 11.9,1,1, 17.162, 10532.796, 447.334, 52917.437 25/09/03,09:53:35,00,08,1, 12.0,1,1, 17.162, 10532.793, 447.334, 52917.437 25/09/03,09:53:35,01,08,1, 12.0,1,1, 17.162, 10532.812, 447.363, 52917.439 25/09/03,09:53:35,02,08,1, 12.0,1,1, 17.162, 10532.808, 447.370, 52917.465 25/09/03,09:53:35,03,08,1, 12.0,1,1, 17.162, 10532.798, 447.367, 52917.438 25/09/03,09:53:35,04,08,1, 12.0,1,1, 17.162, 10532.816, 447.342, 52917.442 25/09/03,09:53:35,05,08,1, 12.0,1,1, 17.162, 10532.825, 447.337, 52917.415 25/09/03,09:53:35,06,08,1, 12.0,1,1, 17.162, 10532.812, 447.300, 52917.352 25/09/03,09:53:35,07,08,1, 12.0,1,1, 17.162, 10532.797, 447.327, 52917.219 25/09/03,09:53:35,08,08,1, 12.0,1,1, 17.162, 10532.790, 447.349, 52917.394 25/09/03,09:53:35,09,08,1, 12.0,1,1, 17.162, 10532.817, 447.354, 52917.388 25/09/03,09:53:35,10,08,1, 12.0,1,1, 17.162, 10532.806, 447.352, 52917.435 25/09/03,09:53:35,11,08,1, 12.0,1,1, 17.162, 10532.827, 447.342, 52917.403 25/09/03,09:53:35,12,08,1, 12.0,1,1, 17.162, 10532.812, 447.307, 52917.389 25/09/03,09:53:35,13,08,1, 12.0,1,1, 17.162, 10532.798, 447.307, 52917.404 25/09/03,09:53:35,14,08,1, 12.0,1,1, 17.162, 10532.794, 447.287, 52917.330 25/09/03,09:53:35,15,08,1, 12.0,1,1, 17.162, 10532.789, 447.314, 52917.409 25/09/03,09:53:35,16,08,1, 12.0,1,1, 17.162, 10532.805, 447.343, 52917.358 25/09/03,09:53:35,17,08,1, 12.0,1,1, 17.162, 10532.791, 447.314, 52917.350 25/09/03,09:53:35,18,08,1, 12.0,1,1, 17.162, 10532.796, 447.332, 52917.395 25/09/03,09:53:35,19,08,1, 12.0,1,1, 17.162, 10532.785, 447.304, 52917.395 25/09/03,09:53:36,00,08,1, 11.9,1,1, 17.163, 10532.784, 447.304, 52917.395 25/09/03,09:53:36,01,08,1, 11.9,1,1, 17.163, 10532.772, 447.287, 52917.367 25/09/03,09:53:36,02,08,1, 11.9,1,1, 17.163, 10532.755, 447.336, 52917.406 25/09/03,09:53:36,03,08,1, 11.9,1,1, 17.163, 10532.787, 447.316, 52917.350 25/09/03,09:53:36,04,08,1, 11.9,1,1, 17.163, 10532.756, 447.300, 52917.351 25/09/03,09:53:36,05,08,1, 11.9,1,1, 17.163, 10532.769, 447.300, 52917.398 25/09/03,09:53:36,06,08,1, 11.9,1,1, 17.163, 10532.782, 447.278, 52917.395 25/09/03,09:53:36,07,08,1, 11.9,1,1, 17.163, 10532.756, 447.252, 52917.389 25/09/03,09:53:36,08,08,1, 11.9,1,1, 17.163, 10532.757, 447.254, 52917.283 25/09/03,09:53:36,09,08,1, 11.9,1,1, 17.163, 10532.773, 447.295, 52917.308 25/09/03,09:53:36,10,08,1, 11.9,1,1, 17.163, 10532.766, 447.293, 52917.347 25/09/03,09:53:36,11,08,1, 11.9,1,1, 17.163, 10532.757, 447.310, 52917.367 25/09/03,09:53:36,12,08,1, 11.9,1,1, 17.163, 10532.763, 447.309, 52917.410 25/09/03,09:53:36,13,08,1, 11.9,1,1, 17.163, 10532.749, 447.267, 52917.361 25/09/03,09:53:36,14,08,1, 11.9,1,1, 17.163, 10532.740, 447.237, 52917.365 25/09/03,09:53:36,15,08,1, 11.9,1,1, 17.163, 10532.705, 447.251, 52917.373 25/09/03,09:53:36,16,08,1, 11.9,1,1, 17.163, 10532.758, 447.278, 52917.364 25/09/03,09:53:36,17,08,1, 11.9,1,1, 17.163, 10532.740, 447.301, 52917.459 25/09/03,09:53:36,18,08,1, 11.9,1,1, 17.163, 10532.752, 447.300, 52917.459 25/09/03,09:53:36,19,08,1, 11.9,1,1, 17.163, 10532.743, 447.281, 52917.355 25/09/03,09:53:37,00,09,1, 12.0,1,1, 17.161, 10532.743, 447.281, 52917.355 25/09/03,09:53:37,01,09,1, 12.0,1,1, 17.161, 10532.738, 447.265, 52917.346 25/09/03,09:53:37,02,09,1, 12.0,1,1, 17.161, 10532.715, 447.242, 52917.390 25/09/03,09:53:37,03,09,1, 12.0,1,1, 17.161, 10532.733, 447.270, 52917.359 25/09/03,09:53:37,04,09,1, 12.0,1,1, 17.161, 10532.713, 447.281, 52917.370 25/09/03,09:53:37,05,09,1, 12.0,1,1, 17.161, 10532.736, 447.294, 52917.426 25/09/03,09:53:37,06,09,1, 12.0,1,1, 17.161, 10532.747, 447.281, 52917.400 25/09/03,09:53:37,07,09,1, 12.0,1,1, 17.161, 10532.712, 447.213, 52917.418 25/09/03,09:53:37,08,09,1, 12.0,1,1, 17.161, 10532.710, 447.217, 52917.304 25/09/03,09:53:37,09,09,1, 12.0,1,1, 17.161, 10532.723, 447.233, 52917.385 25/09/03,09:53:37,10,09,1, 12.0,1,1, 17.161, 10532.731, 447.242, 52917.366 25/09/03,09:53:37,11,09,1, 12.0,1,1, 17.161, 10532.733, 447.251, 52917.399 25/09/03,09:53:37,12,09,1, 12.0,1,1, 17.161, 10532.747, 447.280, 52917.449 25/09/03,09:53:37,13,09,1, 12.0,1,1, 17.161, 10532.747, 447.247, 52917.397 25/09/03,09:53:37,14,09,1, 12.0,1,1, 17.161, 10532.755, 447.232, 52917.402 25/09/03,09:53:37,15,09,1, 12.0,1,1, 17.161, 10532.741, 447.200, 52917.360 25/09/03,09:53:37,16,09,1, 12.0,1,1, 17.161, 10532.731, 447.228, 52917.398 25/09/03,09:53:37,17,09,1, 12.0,1,1, 17.161, 10532.709, 447.239, 52917.419 25/09/03,09:53:37,18,09,1, 12.0,1,1, 17.161, 10532.705, 447.241, 52917.421 25/09/03,09:53:37,19,09,1, 12.0,1,1, 17.161, 10532.743, 447.237, 52917.397 25/09/03,09:53:38,00,08,1, 11.9,1,1, 17.165, 10532.743, 447.237, 52917.397 25/09/03,09:53:38,01,08,1, 11.9,1,1, 17.165, 10532.707, 447.196, 52917.342 25/09/03,09:53:38,02,08,1, 11.9,1,1, 17.165, 10532.732, 447.179, 52917.339 25/09/03,09:53:38,03,08,1, 11.9,1,1, 17.165, 10532.712, 447.184, 52917.297 25/09/03,09:53:38,04,08,1, 11.9,1,1, 17.165, 10532.726, 447.218, 52917.393 25/09/03,09:53:38,05,08,1, 11.9,1,1, 17.165, 10532.720, 447.230, 52917.359 25/09/03,09:53:38,06,08,1, 11.9,1,1, 17.165, 10532.694, 447.194, 52917.364 25/09/03,09:53:38,07,08,1, 11.9,1,1, 17.165, 10532.713, 447.192, 52917.339 25/09/03,09:53:38,08,08,1, 11.9,1,1, 17.165, 10532.691, 447.159, 52917.404 25/09/03,09:53:38,09,08,1, 11.9,1,1, 17.165, 10532.699, 447.168, 52917.314 25/09/03,09:53:38,10,08,1, 11.9,1,1, 17.165, 10532.687, 447.200, 52917.327 25/09/03,09:53:38,11,08,1, 11.9,1,1, 17.165, 10532.699, 447.218, 52917.378 25/09/03,09:53:38,12,08,1, 11.9,1,1, 17.165, 10532.705, 447.188, 52917.409 25/09/03,09:53:38,13,08,1, 11.9,1,1, 17.165, 10532.711, 447.171, 52917.405 25/09/03,09:53:38,14,08,1, 11.9,1,1, 17.165, 10532.698, 447.154, 52917.378 25/09/03,09:53:38,15,08,1, 11.9,1,1, 17.165, 10532.684, 447.137, 52917.326 25/09/03,09:53:38,16,08,1, 11.9,1,1, 17.165, 10532.680, 447.180, 52917.415 25/09/03,09:53:38,17,08,1, 11.9,1,1, 17.165, 10532.704, 447.171, 52917.328 25/09/03,09:53:38,18,08,1, 11.9,1,1, 17.165, 10532.729, 447.176, 52917.376 25/09/03,09:53:38,19,08,1, 11.9,1,1, 17.165, 10532.687, 447.175, 52917.311 25/09/03,09:53:39,00,08,1, 12.0,1,1, 17.162, 10532.684, 447.175, 52917.311 25/09/03,09:53:39,01,08,1, 12.0,1,1, 17.162, 10532.697, 447.118, 52917.339 25/09/03,09:53:39,02,08,1, 12.0,1,1, 17.162, 10532.701, 447.121, 52917.313 25/09/03,09:53:39,03,08,1, 12.0,1,1, 17.162, 10532.688, 447.138, 52917.311 25/09/03,09:53:39,04,08,1, 12.0,1,1, 17.162, 10532.691, 447.156, 52917.316 25/09/03,09:53:39,05,08,1, 12.0,1,1, 17.162, 10532.720, 447.190, 52917.393 25/09/03,09:53:39,06,08,1, 12.0,1,1, 17.162, 10532.700, 447.146, 52917.349 25/09/03,09:53:39,07,08,1, 12.0,1,1, 17.162, 10532.695, 447.133, 52917.312 25/09/03,09:53:39,08,08,1, 12.0,1,1, 17.162, 10532.680, 447.120, 52917.318 25/09/03,09:53:39,09,08,1, 12.0,1,1, 17.162, 10532.674, 447.116, 52917.303 25/09/03,09:53:39,10,08,1, 12.0,1,1, 17.162, 10532.690, 447.149, 52917.351 25/09/03,09:53:39,11,08,1, 12.0,1,1, 17.162, 10532.696, 447.167, 52917.344 25/09/03,09:53:39,12,08,1, 12.0,1,1, 17.162, 10532.693, 447.145, 52917.333 25/09/03,09:53:39,13,08,1, 12.0,1,1, 17.162, 10532.699, 447.131, 52917.327 25/09/03,09:53:39,14,08,1, 12.0,1,1, 17.162, 10532.672, 447.102, 52917.318 25/09/03,09:53:39,15,08,1, 12.0,1,1, 17.162, 10532.695, 447.099, 52917.262 25/09/03,09:53:39,16,08,1, 12.0,1,1, 17.162, 10532.676, 447.113, 52917.352 25/09/03,09:53:39,17,08,1, 12.0,1,1, 17.162, 10532.676, 447.126, 52917.297 25/09/03,09:53:39,18,08,1, 12.0,1,1, 17.162, 10532.672, 447.137, 52917.340 25/09/03,09:53:39,19,08,1, 12.0,1,1, 17.162, 10532.689, 447.128, 52917.333 25/09/03,09:53:40,00,09,1, 11.9,1,1, 17.163, 10532.684, 447.128, 52917.333 25/09/03,09:53:40,01,09,1, 11.9,1,1, 17.163, 10532.675, 447.085, 52917.329 25/09/03,09:53:40,02,09,1, 11.9,1,1, 17.163, 10532.676, 447.109, 52917.279 25/09/03,09:53:40,03,09,1, 11.9,1,1, 17.163, 10532.677, 447.111, 52917.348 25/09/03,09:53:40,04,09,1, 11.9,1,1, 17.163, 10532.673, 447.155, 52917.365 25/09/03,09:53:40,05,09,1, 11.9,1,1, 17.163, 10532.686, 447.119, 52917.359 25/09/03,09:53:40,06,09,1, 11.9,1,1, 17.163, 10532.690, 447.084, 52917.298 25/09/03,09:53:40,07,09,1, 11.9,1,1, 17.163, 10532.666, 447.092, 52917.321 25/09/03,09:53:40,08,09,1, 11.9,1,1, 17.163, 10532.672, 447.076, 52917.287 25/09/03,09:53:40,09,09,1, 11.9,1,1, 17.163, 10532.673, 447.078, 52917.394 25/09/03,09:53:40,10,09,1, 11.9,1,1, 17.163, 10532.679, 447.109, 52917.377 25/09/03,09:53:40,11,09,1, 11.9,1,1, 17.163, 10532.709, 447.117, 52917.326 25/09/03,09:53:40,12,09,1, 11.9,1,1, 17.163, 10532.682, 447.078, 52917.375 25/09/03,09:53:40,13,09,1, 11.9,1,1, 17.163, 10532.654, 447.091, 52917.340 25/09/03,09:53:40,14,09,1, 11.9,1,1, 17.163, 10532.659, 447.054, 52917.330 25/09/03,09:53:40,15,09,1, 11.9,1,1, 17.163, 10532.646, 447.044, 52917.325 25/09/03,09:53:40,16,09,1, 11.9,1,1, 17.163, 10532.649, 447.104, 52917.312 25/09/03,09:53:40,17,09,1, 11.9,1,1, 17.163, 10532.672, 447.088, 52917.357 25/09/03,09:53:40,18,09,1, 11.9,1,1, 17.163, 10532.681, 447.094, 52917.291 25/09/03,09:53:40,19,09,1, 11.9,1,1, 17.163, 10532.677, 447.067, 52917.310 25/09/03,09:53:41,00,09,1, 12.0,1,1, 17.164, 10532.676, 447.067, 52917.310 25/09/03,09:53:41,01,09,1, 12.0,1,1, 17.164, 10532.636, 447.046, 52917.334 25/09/03,09:53:41,02,09,1, 12.0,1,1, 17.164, 10532.670, 447.055, 52917.367 25/09/03,09:53:41,03,09,1, 12.0,1,1, 17.164, 10532.668, 447.082, 52917.349 25/09/03,09:53:41,04,09,1, 12.0,1,1, 17.164, 10532.676, 447.095, 52917.393 25/09/03,09:53:41,05,09,1, 12.0,1,1, 17.164, 10532.664, 447.046, 52917.358 25/09/03,09:53:41,06,09,1, 12.0,1,1, 17.164, 10532.667, 447.038, 52917.247 25/09/03,09:53:41,07,09,1, 12.0,1,1, 17.164, 10532.644, 447.030, 52917.310 25/09/03,09:53:41,08,09,1, 12.0,1,1, 17.164, 10532.660, 447.061, 52917.318 25/09/03,09:53:41,09,09,1, 12.0,1,1, 17.164, 10532.622, 447.069, 52917.305 25/09/03,09:53:41,10,09,1, 12.0,1,1, 17.164, 10532.654, 447.065, 52917.367 25/09/03,09:53:41,11,09,1, 12.0,1,1, 17.164, 10532.667, 447.064, 52917.302 25/09/03,09:53:41,12,09,1, 12.0,1,1, 17.164, 10532.665, 447.034, 52917.382 25/09/03,09:53:41,13,09,1, 12.0,1,1, 17.164, 10532.651, 447.002, 52917.354 25/09/03,09:53:41,14,09,1, 12.0,1,1, 17.164, 10532.646, 447.007, 52917.317 25/09/03,09:53:41,15,09,1, 12.0,1,1, 17.164, 10532.623, 447.072, 52917.376 25/09/03,09:53:41,16,09,1, 12.0,1,1, 17.164, 10532.663, 447.048, 52917.301 25/09/03,09:53:41,17,09,1, 12.0,1,1, 17.164, 10532.647, 447.025, 52917.327 25/09/03,09:53:41,18,09,1, 12.0,1,1, 17.164, 10532.665, 447.015, 52917.311 25/09/03,09:53:41,19,09,1, 12.0,1,1, 17.164, 10532.644, 446.987, 52917.243 25/09/03,09:53:42,00,08,1, 11.9,1,1, 17.166, 10532.643, 446.987, 52917.243 25/09/03,09:53:42,01,08,1, 11.9,1,1, 17.166, 10532.635, 447.008, 52917.295 25/09/03,09:53:42,02,08,1, 11.9,1,1, 17.166, 10532.639, 447.035, 52917.354 25/09/03,09:53:42,03,08,1, 11.9,1,1, 17.166, 10532.664, 447.015, 52917.378 25/09/03,09:53:42,04,08,1, 11.9,1,1, 17.166, 10532.647, 447.007, 52917.318 25/09/03,09:53:42,05,08,1, 11.9,1,1, 17.166, 10532.644, 446.968, 52917.281 25/09/03,09:53:42,06,08,1, 11.9,1,1, 17.166, 10532.602, 446.972, 52917.423 25/09/03,09:53:42,07,08,1, 11.9,1,1, 17.166, 10532.621, 446.994, 52917.361 25/09/03,09:53:42,08,08,1, 11.9,1,1, 17.166, 10532.642, 446.994, 52917.381 25/09/03,09:53:42,09,08,1, 11.9,1,1, 17.166, 10532.643, 447.013, 52917.352 25/09/03,09:53:42,10,08,1, 11.9,1,1, 17.166, 10532.612, 447.017, 52917.403 25/09/03,09:53:42,11,08,1, 11.9,1,1, 17.166, 10532.628, 446.962, 52917.269 25/09/03,09:53:42,12,08,1, 11.9,1,1, 17.166, 10532.644, 446.936, 52917.249 25/09/03,09:53:42,13,08,1, 11.9,1,1, 17.166, 10532.634, 446.981, 52917.369 25/09/03,09:53:42,14,08,1, 11.9,1,1, 17.166, 10532.645, 446.983, 52917.314 25/09/03,09:53:42,15,08,1, 11.9,1,1, 17.166, 10532.640, 446.987, 52917.374 25/09/03,09:53:42,16,08,1, 11.9,1,1, 17.166, 10532.650, 446.999, 52917.348 25/09/03,09:53:42,17,08,1, 11.9,1,1, 17.166, 10532.636, 446.976, 52917.305 25/09/03,09:53:42,18,08,1, 11.9,1,1, 17.166, 10532.634, 446.927, 52917.355 25/09/03,09:53:42,19,08,1, 11.9,1,1, 17.166, 10532.657, 446.958, 52917.333 25/09/03,09:53:43,00,09,1, 11.9,1,1, 17.165, 10532.651, 446.958, 52917.333 25/09/03,09:53:43,01,09,1, 11.9,1,1, 17.165, 10532.673, 446.986, 52917.349 25/09/03,09:53:43,02,09,1, 11.9,1,1, 17.165, 10532.652, 446.983, 52917.412 25/09/03,09:53:43,03,09,1, 11.9,1,1, 17.165, 10532.629, 446.943, 52917.308 25/09/03,09:53:43,04,09,1, 11.9,1,1, 17.165, 10532.625, 446.924, 52917.329 25/09/03,09:53:43,05,09,1, 11.9,1,1, 17.165, 10532.638, 446.914, 52917.309 25/09/03,09:53:43,06,09,1, 11.9,1,1, 17.165, 10532.641, 446.969, 52917.324 25/09/03,09:53:43,07,09,1, 11.9,1,1, 17.165, 10532.637, 446.969, 52917.316 25/09/03,09:53:43,08,09,1, 11.9,1,1, 17.165, 10532.644, 446.941, 52917.394 25/09/03,09:53:43,09,09,1, 11.9,1,1, 17.165, 10532.643, 446.920, 52917.292 25/09/03,09:53:43,10,09,1, 11.9,1,1, 17.165, 10532.624, 446.890, 52917.370 25/09/03,09:53:43,11,09,1, 11.9,1,1, 17.165, 10532.633, 446.914, 52917.309 25/09/03,09:53:43,12,09,1, 11.9,1,1, 17.165, 10532.638, 446.936, 52917.323 25/09/03,09:53:43,13,09,1, 11.9,1,1, 17.165, 10532.639, 446.981, 52917.397 25/09/03,09:53:43,14,09,1, 11.9,1,1, 17.165, 10532.635, 446.940, 52917.294 25/09/03,09:53:43,15,09,1, 11.9,1,1, 17.165, 10532.628, 446.905, 52917.300 25/09/03,09:53:43,16,09,1, 11.9,1,1, 17.165, 10532.642, 446.913, 52917.309 25/09/03,09:53:43,17,09,1, 11.9,1,1, 17.165, 10532.619, 446.902, 52917.360 25/09/03,09:53:43,18,09,1, 11.9,1,1, 17.165, 10532.640, 446.911, 52917.281 25/09/03,09:53:43,19,09,1, 11.9,1,1, 17.165, 10532.635, 446.946, 52917.326 25/09/03,09:53:44,00,10,1, 11.9,1,1, 17.164, 10532.634, 446.946, 52917.326 25/09/03,09:53:44,01,10,1, 11.9,1,1, 17.164, 10532.642, 446.890, 52917.348 25/09/03,09:53:44,02,10,1, 11.9,1,1, 17.164, 10532.654, 446.882, 52917.374 25/09/03,09:53:44,03,10,1, 11.9,1,1, 17.164, 10532.655, 446.871, 52917.355 25/09/03,09:53:44,04,10,1, 11.9,1,1, 17.164, 10532.617, 446.933, 52917.368 25/09/03,09:53:44,05,10,1, 11.9,1,1, 17.164, 10532.644, 446.940, 52917.361 25/09/03,09:53:44,06,10,1, 11.9,1,1, 17.164, 10532.650, 446.921, 52917.377 25/09/03,09:53:44,07,10,1, 11.9,1,1, 17.164, 10532.622, 446.916, 52917.361 25/09/03,09:53:44,08,10,1, 11.9,1,1, 17.164, 10532.632, 446.880, 52917.305 25/09/03,09:53:44,09,10,1, 11.9,1,1, 17.164, 10532.624, 446.871, 52917.288 25/09/03,09:53:44,10,10,1, 11.9,1,1, 17.164, 10532.627, 446.897, 52917.280 25/09/03,09:53:44,11,10,1, 11.9,1,1, 17.164, 10532.634, 446.938, 52917.351 25/09/03,09:53:44,12,10,1, 11.9,1,1, 17.164, 10532.636, 446.875, 52917.316 25/09/03,09:53:44,13,10,1, 11.9,1,1, 17.164, 10532.621, 446.869, 52917.356 25/09/03,09:53:44,14,10,1, 11.9,1,1, 17.164, 10532.604, 446.862, 52917.337 25/09/03,09:53:44,15,10,1, 11.9,1,1, 17.164, 10532.624, 446.877, 52917.309 25/09/03,09:53:44,16,10,1, 11.9,1,1, 17.164, 10532.637, 446.912, 52917.338 25/09/03,09:53:44,17,10,1, 11.9,1,1, 17.164, 10532.636, 446.914, 52917.356 25/09/03,09:53:44,18,10,1, 11.9,1,1, 17.164, 10532.654, 446.899, 52917.365 25/09/03,09:53:44,19,10,1, 11.9,1,1, 17.164, 10532.654, 446.890, 52917.334 25/09/03,09:53:45,00,10,1, 11.8,1,1, 17.165, 10532.651, 446.890, 52917.334 25/09/03,09:53:45,01,10,1, 11.8,1,1, 17.165, 10532.630, 446.845, 52917.323 25/09/03,09:53:45,02,10,1, 11.8,1,1, 17.165, 10532.644, 446.887, 52917.393 25/09/03,09:53:45,03,10,1, 11.8,1,1, 17.165, 10532.626, 446.912, 52917.378 25/09/03,09:53:45,04,10,1, 11.8,1,1, 17.165, 10532.649, 446.866, 52917.347 25/09/03,09:53:45,05,10,1, 11.8,1,1, 17.165, 10532.628, 446.889, 52917.371 25/09/03,09:53:45,06,10,1, 11.8,1,1, 17.165, 10532.629, 446.847, 52917.360 25/09/03,09:53:45,07,10,1, 11.8,1,1, 17.165, 10532.627, 446.876, 52917.378 25/09/03,09:53:45,08,10,1, 11.8,1,1, 17.165, 10532.635, 446.901, 52917.374 25/09/03,09:53:45,09,10,1, 11.8,1,1, 17.165, 10532.640, 446.885, 52917.355 25/09/03,09:53:45,10,10,1, 11.8,1,1, 17.165, 10532.650, 446.862, 52917.327 25/09/03,09:53:45,11,10,1, 11.8,1,1, 17.165, 10532.613, 446.822, 52917.312 25/09/03,09:53:45,12,10,1, 11.8,1,1, 17.165, 10532.628, 446.840, 52917.403 25/09/03,09:53:45,13,10,1, 11.8,1,1, 17.165, 10532.625, 446.864, 52917.340 25/09/03,09:53:45,14,10,1, 11.8,1,1, 17.165, 10532.602, 446.908, 52917.354 25/09/03,09:53:45,15,10,1, 11.8,1,1, 17.165, 10532.619, 446.867, 52917.401 25/09/03,09:53:45,16,10,1, 11.8,1,1, 17.165, 10532.648, 446.843, 52917.370 25/09/03,09:53:45,17,10,1, 11.8,1,1, 17.165, 10532.612, 446.860, 52917.377 25/09/03,09:53:45,18,10,1, 11.8,1,1, 17.165, 10532.592, 446.841, 52917.291 25/09/03,09:53:45,19,10,1, 11.8,1,1, 17.165, 10532.593, 446.872, 52917.386 25/09/03,09:53:46,00,08,1, 11.9,1,1, 17.166, 10532.593, 446.872, 52917.386 25/09/03,09:53:46,01,08,1, 11.9,1,1, 17.166, 10532.618, 446.866, 52917.382 25/09/03,09:53:46,02,08,1, 11.9,1,1, 17.166, 10532.612, 446.845, 52917.351 25/09/03,09:53:46,03,08,1, 11.9,1,1, 17.166, 10532.618, 446.833, 52917.369 25/09/03,09:53:46,04,08,1, 11.9,1,1, 17.166, 10532.584, 446.795, 52917.306 25/09/03,09:53:46,05,08,1, 11.9,1,1, 17.166, 10532.573, 446.864, 52917.356 25/09/03,09:53:46,06,08,1, 11.9,1,1, 17.166, 10532.646, 446.862, 52917.389 25/09/03,09:53:46,07,08,1, 11.9,1,1, 17.166, 10532.611, 446.851, 52917.372 25/09/03,09:53:46,08,08,1, 11.9,1,1, 17.166, 10532.634, 446.804, 52917.337 25/09/03,09:53:46,09,08,1, 11.9,1,1, 17.166, 10532.644, 446.816, 52917.316 25/09/03,09:53:46,10,08,1, 11.9,1,1, 17.166, 10532.633, 446.827, 52917.360 25/09/03,09:53:46,11,08,1, 11.9,1,1, 17.166, 10532.616, 446.868, 52917.399 25/09/03,09:53:46,12,08,1, 11.9,1,1, 17.166, 10532.639, 446.872, 52917.436 25/09/03,09:53:46,13,08,1, 11.9,1,1, 17.166, 10532.625, 446.852, 52917.351 25/09/03,09:53:46,14,08,1, 11.9,1,1, 17.166, 10532.647, 446.802, 52917.287 25/09/03,09:53:46,15,08,1, 11.9,1,1, 17.166, 10532.619, 446.808, 52917.304 25/09/03,09:53:46,16,08,1, 11.9,1,1, 17.166, 10532.607, 446.837, 52917.371 25/09/03,09:53:46,17,08,1, 11.9,1,1, 17.166, 10532.639, 446.874, 52917.371 25/09/03,09:53:46,18,08,1, 11.9,1,1, 17.166, 10532.647, 446.846, 52917.364 25/09/03,09:53:46,19,08,1, 11.9,1,1, 17.166, 10532.641, 446.820, 52917.328 25/09/03,09:53:47,00,09,1, 11.9,1,1, 17.165, 10532.634, 446.820, 52917.328 25/09/03,09:53:47,01,09,1, 11.9,1,1, 17.165, 10532.618, 446.811, 52917.295 25/09/03,09:53:47,02,09,1, 11.9,1,1, 17.165, 10532.594, 446.840, 52917.378 25/09/03,09:53:47,03,09,1, 11.9,1,1, 17.165, 10532.626, 446.840, 52917.426 25/09/03,09:53:47,04,09,1, 11.9,1,1, 17.165, 10532.618, 446.821, 52917.396 25/09/03,09:53:47,05,09,1, 11.9,1,1, 17.165, 10532.596, 446.789, 52917.319 25/09/03,09:53:47,06,09,1, 11.9,1,1, 17.165, 10532.619, 446.788, 52917.294 25/09/03,09:53:47,07,09,1, 11.9,1,1, 17.165, 10532.598, 446.826, 52917.335 25/09/03,09:53:47,08,09,1, 11.9,1,1, 17.165, 10532.642, 446.831, 52917.403 25/09/03,09:53:47,09,09,1, 11.9,1,1, 17.165, 10532.629, 446.838, 52917.405 25/09/03,09:53:47,10,09,1, 11.9,1,1, 17.165, 10532.628, 446.836, 52917.387 25/09/03,09:53:47,11,09,1, 11.9,1,1, 17.165, 10532.634, 446.765, 52917.311 25/09/03,09:53:47,12,09,1, 11.9,1,1, 17.165, 10532.634, 446.797, 52917.379 25/09/03,09:53:47,13,09,1, 11.9,1,1, 17.165, 10532.635, 446.834, 52917.358 25/09/03,09:53:47,14,09,1, 11.9,1,1, 17.165, 10532.637, 446.825, 52917.413 25/09/03,09:53:47,15,09,1, 11.9,1,1, 17.165, 10532.640, 446.817, 52917.391 25/09/03,09:53:47,16,09,1, 11.9,1,1, 17.165, 10532.649, 446.802, 52917.381 25/09/03,09:53:47,17,09,1, 11.9,1,1, 17.165, 10532.627, 446.780, 52917.324 25/09/03,09:53:47,18,09,1, 11.9,1,1, 17.165, 10532.627, 446.797, 52917.397 25/09/03,09:53:47,19,09,1, 11.9,1,1, 17.165, 10532.635, 446.840, 52917.408 25/09/03,09:53:48,00,08,1, 11.9,1,1, 17.168, 10532.634, 446.840, 52917.408 25/09/03,09:53:48,01,08,1, 11.9,1,1, 17.168, 10532.636, 446.823, 52917.410 25/09/03,09:53:48,02,08,1, 11.9,1,1, 17.168, 10532.654, 446.804, 52917.365 25/09/03,09:53:48,03,08,1, 11.9,1,1, 17.168, 10532.636, 446.788, 52917.363 25/09/03,09:53:48,04,08,1, 11.9,1,1, 17.168, 10532.632, 446.788, 52917.373 25/09/03,09:53:48,05,08,1, 11.9,1,1, 17.168, 10532.638, 446.843, 52917.409 25/09/03,09:53:48,06,08,1, 11.9,1,1, 17.168, 10532.670, 446.835, 52917.413 25/09/03,09:53:48,07,08,1, 11.9,1,1, 17.168, 10532.647, 446.817, 52917.410 25/09/03,09:53:48,08,08,1, 11.9,1,1, 17.168, 10532.643, 446.783, 52917.429 25/09/03,09:53:48,09,08,1, 11.9,1,1, 17.168, 10532.625, 446.780, 52917.375 25/09/03,09:53:48,10,08,1, 11.9,1,1, 17.168, 10532.606, 446.817, 52917.420 25/09/03,09:53:48,11,08,1, 11.9,1,1, 17.168, 10532.654, 446.842, 52917.458 25/09/03,09:53:48,12,08,1, 11.9,1,1, 17.168, 10532.690, 446.825, 52917.390 25/09/03,09:53:48,13,08,1, 11.9,1,1, 17.168, 10532.632, 446.787, 52917.445 25/09/03,09:53:48,14,08,1, 11.9,1,1, 17.168, 10532.649, 446.761, 52917.372 25/09/03,09:53:48,15,08,1, 11.9,1,1, 17.168, 10532.632, 446.777, 52917.427 25/09/03,09:53:48,16,08,1, 11.9,1,1, 17.168, 10532.665, 446.812, 52917.410 25/09/03,09:53:48,17,08,1, 11.9,1,1, 17.168, 10532.644, 446.835, 52917.469 25/09/03,09:53:48,18,08,1, 11.9,1,1, 17.168, 10532.666, 446.809, 52917.433 25/09/03,09:53:48,19,08,1, 11.9,1,1, 17.168, 10532.642, 446.761, 52917.464 25/09/03,09:53:49,00,08,1, 12.0,1,1, 17.166, 10532.634, 446.761, 52917.464 25/09/03,09:53:49,01,08,1, 12.0,1,1, 17.166, 10532.648, 446.797, 52917.396 25/09/03,09:53:49,02,08,1, 12.0,1,1, 17.166, 10532.669, 446.806, 52917.390 25/09/03,09:53:49,03,08,1, 12.0,1,1, 17.166, 10532.674, 446.824, 52917.436 25/09/03,09:53:49,04,08,1, 12.0,1,1, 17.166, 10532.674, 446.780, 52917.505 25/09/03,09:53:49,05,08,1, 12.0,1,1, 17.166, 10532.664, 446.781, 52917.481 25/09/03,09:53:49,06,08,1, 12.0,1,1, 17.166, 10532.659, 446.778, 52917.445 25/09/03,09:53:49,07,08,1, 12.0,1,1, 17.166, 10532.674, 446.813, 52917.461 25/09/03,09:53:49,08,08,1, 12.0,1,1, 17.166, 10532.664, 446.836, 52917.430 25/09/03,09:53:49,09,08,1, 12.0,1,1, 17.166, 10532.661, 446.818, 52917.452 25/09/03,09:53:49,10,08,1, 12.0,1,1, 17.166, 10532.670, 446.776, 52917.430 25/09/03,09:53:49,11,08,1, 12.0,1,1, 17.166, 10532.645, 446.784, 52917.380 25/09/03,09:53:49,12,08,1, 12.0,1,1, 17.166, 10532.634, 446.811, 52917.418 25/09/03,09:53:49,13,08,1, 12.0,1,1, 17.166, 10532.663, 446.812, 52917.468 25/09/03,09:53:49,14,08,1, 12.0,1,1, 17.166, 10532.690, 446.819, 52917.467 25/09/03,09:53:49,15,08,1, 12.0,1,1, 17.166, 10532.657, 446.781, 52917.354 25/09/03,09:53:49,16,08,1, 12.0,1,1, 17.166, 10532.656, 446.748, 52917.354 25/09/03,09:53:49,17,08,1, 12.0,1,1, 17.166, 10532.653, 446.765, 52917.409 25/09/03,09:53:49,18,08,1, 12.0,1,1, 17.166, 10532.670, 446.825, 52917.387 25/09/03,09:53:49,19,08,1, 12.0,1,1, 17.166, 10532.649, 446.853, 52917.502 25/09/03,09:53:50,00,08,1, 11.9,1,1, 17.167, 10532.643, 446.853, 52917.502 25/09/03,09:53:50,01,08,1, 11.9,1,1, 17.167, 10532.631, 446.788, 52917.412 25/09/03,09:53:50,02,08,1, 11.9,1,1, 17.167, 10532.631, 446.800, 52917.402 25/09/03,09:53:50,03,08,1, 11.9,1,1, 17.167, 10532.647, 446.798, 52917.412 25/09/03,09:53:50,04,08,1, 11.9,1,1, 17.167, 10532.635, 446.851, 52917.449 25/09/03,09:53:50,05,08,1, 11.9,1,1, 17.167, 10532.650, 446.827, 52917.416 25/09/03,09:53:50,06,08,1, 11.9,1,1, 17.167, 10532.631, 446.778, 52917.385 25/09/03,09:53:50,07,08,1, 11.9,1,1, 17.167, 10532.605, 446.780, 52917.471 25/09/03,09:53:50,08,08,1, 11.9,1,1, 17.167, 10532.632, 446.811, 52917.453 25/09/03,09:53:50,09,08,1, 11.9,1,1, 17.167, 10532.628, 446.821, 52917.449 25/09/03,09:53:50,10,08,1, 11.9,1,1, 17.167, 10532.628, 446.839, 52917.524 25/09/03,09:53:50,11,08,1, 11.9,1,1, 17.167, 10532.624, 446.850, 52917.494 25/09/03,09:53:50,12,08,1, 11.9,1,1, 17.167, 10532.632, 446.793, 52917.401 25/09/03,09:53:50,13,08,1, 11.9,1,1, 17.167, 10532.634, 446.810, 52917.426 25/09/03,09:53:50,14,08,1, 11.9,1,1, 17.167, 10532.614, 446.825, 52917.408 25/09/03,09:53:50,15,08,1, 11.9,1,1, 17.167, 10532.601, 446.839, 52917.455 25/09/03,09:53:50,16,08,1, 11.9,1,1, 17.167, 10532.626, 446.846, 52917.453 25/09/03,09:53:50,17,08,1, 11.9,1,1, 17.167, 10532.630, 446.818, 52917.458 25/09/03,09:53:50,18,08,1, 11.9,1,1, 17.167, 10532.635, 446.797, 52917.461 25/09/03,09:53:50,19,08,1, 11.9,1,1, 17.167, 10532.585, 446.840, 52917.506 25/09/03,09:53:51,00,09,1, 12.0,1,1, 17.170, 10532.584, 446.840, 52917.506 25/09/03,09:53:51,01,09,1, 12.0,1,1, 17.170, 10532.625, 446.853, 52917.522 25/09/03,09:53:51,02,09,1, 12.0,1,1, 17.170, 10532.633, 446.852, 52917.499 25/09/03,09:53:51,03,09,1, 12.0,1,1, 17.170, 10532.610, 446.809, 52917.470 25/09/03,09:53:51,04,09,1, 12.0,1,1, 17.170, 10532.614, 446.794, 52917.456 25/09/03,09:53:51,05,09,1, 12.0,1,1, 17.170, 10532.611, 446.865, 52917.474 25/09/03,09:53:51,06,09,1, 12.0,1,1, 17.170, 10532.607, 446.880, 52917.457 25/09/03,09:53:51,07,09,1, 12.0,1,1, 17.170, 10532.616, 446.866, 52917.479 25/09/03,09:53:51,08,09,1, 12.0,1,1, 17.170, 10532.594, 446.818, 52917.486 25/09/03,09:53:51,09,09,1, 12.0,1,1, 17.170, 10532.578, 446.828, 52917.507 25/09/03,09:53:51,10,09,1, 12.0,1,1, 17.170, 10532.575, 446.867, 52917.468 25/09/03,09:53:51,11,09,1, 12.0,1,1, 17.170, 10532.582, 446.894, 52917.590 25/09/03,09:53:51,12,09,1, 12.0,1,1, 17.170, 10532.610, 446.892, 52917.567 25/09/03,09:53:51,13,09,1, 12.0,1,1, 17.170, 10532.591, 446.862, 52917.449 25/09/03,09:53:51,14,09,1, 12.0,1,1, 17.170, 10532.589, 446.846, 52917.510 25/09/03,09:53:51,15,09,1, 12.0,1,1, 17.170, 10532.567, 446.881, 52917.477 25/09/03,09:53:51,16,09,1, 12.0,1,1, 17.170, 10532.564, 446.898, 52917.478 25/09/03,09:53:51,17,09,1, 12.0,1,1, 17.170, 10532.575, 446.905, 52917.504 25/09/03,09:53:51,18,09,1, 12.0,1,1, 17.170, 10532.571, 446.886, 52917.446 25/09/03,09:53:51,19,09,1, 12.0,1,1, 17.170, 10532.560, 446.862, 52917.457 25/09/03,09:53:52,00,07,1, 11.9,1,1, 17.166, 10532.559, 446.862, 52917.457 25/09/03,09:53:52,01,07,1, 11.9,1,1, 17.166, 10532.574, 446.920, 52917.523 25/09/03,09:53:52,02,07,1, 11.9,1,1, 17.166, 10532.602, 446.925, 52917.469 25/09/03,09:53:52,03,07,1, 11.9,1,1, 17.166, 10532.551, 446.898, 52917.558 25/09/03,09:53:52,04,07,1, 11.9,1,1, 17.166, 10532.559, 446.893, 52917.492 25/09/03,09:53:52,05,07,1, 11.9,1,1, 17.166, 10532.522, 446.893, 52917.490 25/09/03,09:53:52,06,07,1, 11.9,1,1, 17.166, 10532.559, 446.894, 52917.467 25/09/03,09:53:52,07,07,1, 11.9,1,1, 17.166, 10532.555, 446.938, 52917.559 25/09/03,09:53:52,08,07,1, 11.9,1,1, 17.166, 10532.552, 446.931, 52917.524 25/09/03,09:53:52,09,07,1, 11.9,1,1, 17.166, 10532.533, 446.885, 52917.501 25/09/03,09:53:52,10,07,1, 11.9,1,1, 17.166, 10532.552, 446.872, 52917.563 25/09/03,09:53:52,11,07,1, 11.9,1,1, 17.166, 10532.541, 446.911, 52917.482 25/09/03,09:53:52,12,07,1, 11.9,1,1, 17.166, 10532.528, 446.951, 52917.577 25/09/03,09:53:52,13,07,1, 11.9,1,1, 17.166, 10532.544, 446.932, 52917.517 25/09/03,09:53:52,14,07,1, 11.9,1,1, 17.166, 10532.548, 446.905, 52917.549 25/09/03,09:53:52,15,07,1, 11.9,1,1, 17.166, 10532.527, 446.889, 52917.493 25/09/03,09:53:52,16,07,1, 11.9,1,1, 17.166, 10532.515, 446.895, 52917.552 25/09/03,09:53:52,17,07,1, 11.9,1,1, 17.166, 10532.527, 446.963, 52917.489 25/09/03,09:53:52,18,07,1, 11.9,1,1, 17.166, 10532.513, 446.955, 52917.599 25/09/03,09:53:52,19,07,1, 11.9,1,1, 17.166, 10532.506, 446.929, 52917.623 25/09/03,09:53:53,00,07,1, 11.9,1,1, 17.169, 10532.501, 446.929, 52917.623 25/09/03,09:53:53,01,07,1, 11.9,1,1, 17.169, 10532.500, 446.930, 52917.549 25/09/03,09:53:53,02,07,1, 11.9,1,1, 17.169, 10532.501, 446.935, 52917.532 25/09/03,09:53:53,03,07,1, 11.9,1,1, 17.169, 10532.524, 446.953, 52917.605 25/09/03,09:53:53,04,07,1, 11.9,1,1, 17.169, 10532.512, 446.958, 52917.567 25/09/03,09:53:53,05,07,1, 11.9,1,1, 17.169, 10532.483, 446.922, 52917.551 25/09/03,09:53:53,06,07,1, 11.9,1,1, 17.169, 10532.486, 446.908, 52917.473 25/09/03,09:53:53,07,07,1, 11.9,1,1, 17.169, 10532.490, 446.940, 52917.605 25/09/03,09:53:53,08,07,1, 11.9,1,1, 17.169, 10532.506, 446.958, 52917.552 25/09/03,09:53:53,09,07,1, 11.9,1,1, 17.169, 10532.501, 446.944, 52917.568 25/09/03,09:53:53,10,07,1, 11.9,1,1, 17.169, 10532.504, 446.942, 52917.605 25/09/03,09:53:53,11,07,1, 11.9,1,1, 17.169, 10532.468, 446.920, 52917.611 25/09/03,09:53:53,12,07,1, 11.9,1,1, 17.169, 10532.480, 446.964, 52917.556 25/09/03,09:53:53,13,07,1, 11.9,1,1, 17.169, 10532.469, 446.965, 52917.563 25/09/03,09:53:53,14,07,1, 11.9,1,1, 17.169, 10532.471, 446.980, 52917.554 25/09/03,09:53:53,15,07,1, 11.9,1,1, 17.169, 10532.474, 446.964, 52917.545 25/09/03,09:53:53,16,07,1, 11.9,1,1, 17.169, 10532.466, 446.919, 52917.556 25/09/03,09:53:53,17,07,1, 11.9,1,1, 17.169, 10532.456, 446.947, 52917.625 25/09/03,09:53:53,18,07,1, 11.9,1,1, 17.169, 10532.453, 446.995, 52917.593 25/09/03,09:53:53,19,07,1, 11.9,1,1, 17.169, 10532.448, 447.001, 52917.570 25/09/03,09:53:54,00,07,1, 11.9,1,1, 17.166, 10532.442, 447.001, 52917.570 25/09/03,09:53:54,01,07,1, 11.9,1,1, 17.166, 10532.425, 446.952, 52917.588 25/09/03,09:53:54,02,07,1, 11.9,1,1, 17.166, 10532.437, 447.007, 52917.596 25/09/03,09:53:54,03,07,1, 11.9,1,1, 17.166, 10532.460, 447.024, 52917.609 25/09/03,09:53:54,04,07,1, 11.9,1,1, 17.166, 10532.449, 447.023, 52917.550 25/09/03,09:53:54,05,07,1, 11.9,1,1, 17.166, 10532.439, 446.967, 52917.624 25/09/03,09:53:54,06,07,1, 11.9,1,1, 17.166, 10532.410, 446.948, 52917.516 25/09/03,09:53:54,07,07,1, 11.9,1,1, 17.166, 10532.416, 446.976, 52917.579 25/09/03,09:53:54,08,07,1, 11.9,1,1, 17.166, 10532.434, 447.045, 52917.569 25/09/03,09:53:54,09,07,1, 11.9,1,1, 17.166, 10532.422, 447.043, 52917.613 25/09/03,09:53:54,10,07,1, 11.9,1,1, 17.166, 10532.401, 447.011, 52917.645 25/09/03,09:53:54,11,07,1, 11.9,1,1, 17.166, 10532.413, 446.964, 52917.540 25/09/03,09:53:54,12,07,1, 11.9,1,1, 17.166, 10532.415, 447.009, 52917.647 25/09/03,09:53:54,13,07,1, 11.9,1,1, 17.166, 10532.425, 447.041, 52917.653 25/09/03,09:53:54,14,07,1, 11.9,1,1, 17.166, 10532.427, 447.056, 52917.609 25/09/03,09:53:54,15,07,1, 11.9,1,1, 17.166, 10532.431, 447.023, 52917.671 25/09/03,09:53:54,16,07,1, 11.9,1,1, 17.166, 10532.413, 447.024, 52917.626 25/09/03,09:53:54,17,07,1, 11.9,1,1, 17.166, 10532.399, 446.992, 52917.628 25/09/03,09:53:54,18,07,1, 11.9,1,1, 17.166, 10532.402, 447.045, 52917.621 25/09/03,09:53:54,19,07,1, 11.9,1,1, 17.166, 10532.399, 447.040, 52917.692 25/09/03,09:53:55,00,07,1, 12.0,1,1, 17.168, 10532.392, 447.040, 52917.692 25/09/03,09:53:55,01,07,1, 12.0,1,1, 17.168, 10532.400, 447.002, 52917.689 25/09/03,09:53:55,02,07,1, 12.0,1,1, 17.168, 10532.397, 447.010, 52917.603 25/09/03,09:53:55,03,07,1, 12.0,1,1, 17.168, 10532.377, 447.040, 52917.620 25/09/03,09:53:55,04,07,1, 12.0,1,1, 17.168, 10532.403, 447.061, 52917.662 25/09/03,09:53:55,05,07,1, 12.0,1,1, 17.168, 10532.399, 447.023, 52917.649 25/09/03,09:53:55,06,07,1, 12.0,1,1, 17.168, 10532.413, 447.005, 52917.690 25/09/03,09:53:55,07,07,1, 12.0,1,1, 17.168, 10532.371, 446.990, 52917.634 25/09/03,09:53:55,08,07,1, 12.0,1,1, 17.168, 10532.378, 447.047, 52917.671 25/09/03,09:53:55,09,07,1, 12.0,1,1, 17.168, 10532.413, 447.079, 52917.688 25/09/03,09:53:55,10,07,1, 12.0,1,1, 17.168, 10532.389, 447.055, 52917.681 25/09/03,09:53:55,11,07,1, 12.0,1,1, 17.168, 10532.359, 447.016, 52917.664 25/09/03,09:53:55,12,07,1, 12.0,1,1, 17.168, 10532.365, 447.009, 52917.697 25/09/03,09:53:55,13,07,1, 12.0,1,1, 17.168, 10532.355, 447.020, 52917.663 25/09/03,09:53:55,14,07,1, 12.0,1,1, 17.168, 10532.380, 447.059, 52917.669 25/09/03,09:53:55,15,07,1, 12.0,1,1, 17.168, 10532.357, 447.059, 52917.665 25/09/03,09:53:55,16,07,1, 12.0,1,1, 17.168, 10532.368, 447.005, 52917.687 25/09/03,09:53:55,17,07,1, 12.0,1,1, 17.168, 10532.377, 447.012, 52917.670 25/09/03,09:53:55,18,07,1, 12.0,1,1, 17.168, 10532.348, 447.034, 52917.725 25/09/03,09:53:55,19,07,1, 12.0,1,1, 17.168, 10532.335, 447.051, 52917.707 25/09/03,09:53:56,00,07,1, 11.9,1,1, 17.168, 10532.334, 447.051, 52917.707 25/09/03,09:53:56,01,07,1, 11.9,1,1, 17.168, 10532.356, 447.041, 52917.697 25/09/03,09:53:56,02,07,1, 11.9,1,1, 17.168, 10532.355, 447.020, 52917.589 25/09/03,09:53:56,03,07,1, 11.9,1,1, 17.168, 10532.354, 447.052, 52917.684 25/09/03,09:53:56,04,07,1, 11.9,1,1, 17.168, 10532.329, 447.076, 52917.695 25/09/03,09:53:56,05,07,1, 11.9,1,1, 17.168, 10532.355, 447.076, 52917.669 25/09/03,09:53:56,06,07,1, 11.9,1,1, 17.168, 10532.354, 447.041, 52917.632 25/09/03,09:53:56,07,07,1, 11.9,1,1, 17.168, 10532.328, 447.049, 52917.697 25/09/03,09:53:56,08,07,1, 11.9,1,1, 17.168, 10532.315, 447.036, 52917.729 25/09/03,09:53:56,09,07,1, 11.9,1,1, 17.168, 10532.325, 447.076, 52917.671 25/09/03,09:53:56,10,07,1, 11.9,1,1, 17.168, 10532.317, 447.057, 52917.673 25/09/03,09:53:56,11,07,1, 11.9,1,1, 17.168, 10532.322, 447.011, 52917.702 25/09/03,09:53:56,12,07,1, 11.9,1,1, 17.168, 10532.315, 447.059, 52917.672 25/09/03,09:53:56,13,07,1, 11.9,1,1, 17.168, 10532.350, 447.057, 52917.568 25/09/03,09:53:56,14,07,1, 11.9,1,1, 17.168, 10532.328, 447.092, 52917.658 25/09/03,09:53:56,15,07,1, 11.9,1,1, 17.168, 10532.307, 447.076, 52917.729 25/09/03,09:53:56,16,07,1, 11.9,1,1, 17.168, 10532.326, 447.055, 52917.691 25/09/03,09:53:56,17,07,1, 11.9,1,1, 17.168, 10532.296, 447.059, 52917.694 25/09/03,09:53:56,18,07,1, 11.9,1,1, 17.168, 10532.292, 447.100, 52917.752 25/09/03,09:53:56,19,07,1, 11.9,1,1, 17.168, 10532.302, 447.104, 52917.732 25/09/03,09:53:57,00,07,1, 11.9,1,1, 17.166, 10532.300, 447.104, 52917.732 25/09/03,09:53:57,01,07,1, 11.9,1,1, 17.166, 10532.309, 447.059, 52917.733 25/09/03,09:53:57,02,07,1, 11.9,1,1, 17.166, 10532.293, 447.124, 52917.894 25/09/03,09:53:57,03,07,1, 11.9,1,1, 17.166, 10532.292, 447.104, 52917.844 25/09/03,09:53:57,04,07,1, 11.9,1,1, 17.166, 10532.299, 447.121, 52917.888 25/09/03,09:53:57,05,07,1, 11.9,1,1, 17.166, 10532.287, 447.095, 52917.832 25/09/03,09:53:57,06,07,1, 11.9,1,1, 17.166, 10532.288, 447.093, 52917.838 25/09/03,09:53:57,07,07,1, 11.9,1,1, 17.166, 10532.285, 447.130, 52917.779 25/09/03,09:53:57,08,07,1, 11.9,1,1, 17.166, 10532.273, 447.138, 52917.841 25/09/03,09:53:57,09,07,1, 11.9,1,1, 17.166, 10532.270, 447.141, 52917.858 25/09/03,09:53:57,10,07,1, 11.9,1,1, 17.166, 10532.285, 447.116, 52917.856 25/09/03,09:53:57,11,07,1, 11.9,1,1, 17.166, 10532.264, 447.156, 52917.885 25/09/03,09:53:57,12,07,1, 11.9,1,1, 17.166, 10532.247, 447.142, 52917.827 25/09/03,09:53:57,13,07,1, 11.9,1,1, 17.166, 10532.288, 447.129, 52917.864 25/09/03,09:53:57,14,07,1, 11.9,1,1, 17.166, 10532.267, 447.144, 52917.861 25/09/03,09:53:57,15,07,1, 11.9,1,1, 17.166, 10532.263, 447.126, 52917.751 25/09/03,09:53:57,16,07,1, 11.9,1,1, 17.166, 10532.229, 447.137, 52917.838 25/09/03,09:53:57,17,07,1, 11.9,1,1, 17.166, 10532.266, 447.142, 52917.856 25/09/03,09:53:57,18,07,1, 11.9,1,1, 17.166, 10532.267, 447.142, 52917.837 25/09/03,09:53:57,19,07,1, 11.9,1,1, 17.166, 10532.226, 447.140, 52917.834 25/09/03,09:53:58,00,08,1, 11.9,1,1, 17.171, 10532.225, 447.140, 52917.834 25/09/03,09:53:58,01,08,1, 11.9,1,1, 17.171, 10532.228, 447.155, 52917.830 25/09/03,09:53:58,02,08,1, 11.9,1,1, 17.171, 10532.215, 447.157, 52917.843 25/09/03,09:53:58,03,08,1, 11.9,1,1, 17.171, 10532.228, 447.159, 52917.764 25/09/03,09:53:58,04,08,1, 11.9,1,1, 17.171, 10532.210, 447.152, 52917.843 25/09/03,09:53:58,05,08,1, 11.9,1,1, 17.171, 10532.205, 447.148, 52917.858 25/09/03,09:53:58,06,08,1, 11.9,1,1, 17.171, 10532.215, 447.146, 52917.822 25/09/03,09:53:58,07,08,1, 11.9,1,1, 17.171, 10532.186, 447.174, 52917.864 25/09/03,09:53:58,08,08,1, 11.9,1,1, 17.171, 10532.178, 447.177, 52917.775 25/09/03,09:53:58,09,08,1, 11.9,1,1, 17.171, 10532.208, 447.169, 52917.827 25/09/03,09:53:58,10,08,1, 11.9,1,1, 17.171, 10532.206, 447.147, 52917.913 25/09/03,09:53:58,11,08,1, 11.9,1,1, 17.171, 10532.173, 447.161, 52917.898 25/09/03,09:53:58,12,08,1, 11.9,1,1, 17.171, 10532.173, 447.165, 52917.773 25/09/03,09:53:58,13,08,1, 11.9,1,1, 17.171, 10532.166, 447.173, 52917.869 25/09/03,09:53:58,14,08,1, 11.9,1,1, 17.171, 10532.158, 447.183, 52917.861 25/09/03,09:53:58,15,08,1, 11.9,1,1, 17.171, 10532.174, 447.184, 52917.920 25/09/03,09:53:58,16,08,1, 11.9,1,1, 17.171, 10532.146, 447.173, 52917.904 25/09/03,09:53:58,17,08,1, 11.9,1,1, 17.171, 10532.187, 447.193, 52917.908 25/09/03,09:53:58,18,08,1, 11.9,1,1, 17.171, 10532.169, 447.202, 52917.900 25/09/03,09:53:58,19,08,1, 11.9,1,1, 17.171, 10532.149, 447.189, 52917.774 25/09/03,09:53:59,00,09,1, 11.9,1,1, 17.169, 10532.142, 447.189, 52917.774 25/09/03,09:53:59,01,09,1, 11.9,1,1, 17.169, 10532.155, 447.203, 52917.914 25/09/03,09:53:59,02,09,1, 11.9,1,1, 17.169, 10532.138, 447.219, 52917.914 25/09/03,09:53:59,03,09,1, 11.9,1,1, 17.169, 10532.105, 447.208, 52917.924 25/09/03,09:53:59,04,09,1, 11.9,1,1, 17.169, 10532.140, 447.188, 52917.853 25/09/03,09:53:59,05,09,1, 11.9,1,1, 17.169, 10532.120, 447.233, 52917.929 25/09/03,09:53:59,06,09,1, 11.9,1,1, 17.169, 10532.124, 447.205, 52917.926 25/09/03,09:53:59,07,09,1, 11.9,1,1, 17.169, 10532.117, 447.207, 52917.850 25/09/03,09:53:59,08,09,1, 11.9,1,1, 17.169, 10532.129, 447.196, 52917.901 25/09/03,09:53:59,09,09,1, 11.9,1,1, 17.169, 10532.103, 447.224, 52917.944 25/09/03,09:53:59,10,09,1, 11.9,1,1, 17.169, 10532.113, 447.227, 52917.907 25/09/03,09:53:59,11,09,1, 11.9,1,1, 17.169, 10532.105, 447.228, 52917.958 25/09/03,09:53:59,12,09,1, 11.9,1,1, 17.169, 10532.087, 447.207, 52917.906 25/09/03,09:53:59,13,09,1, 11.9,1,1, 17.169, 10532.117, 447.221, 52917.869 25/09/03,09:53:59,14,09,1, 11.9,1,1, 17.169, 10532.103, 447.238, 52917.917 25/09/03,09:53:59,15,09,1, 11.9,1,1, 17.169, 10532.077, 447.227, 52917.920 25/09/03,09:53:59,16,09,1, 11.9,1,1, 17.169, 10532.064, 447.214, 52917.909 25/09/03,09:53:59,17,09,1, 11.9,1,1, 17.169, 10532.077, 447.225, 52917.975 25/09/03,09:53:59,18,09,1, 11.9,1,1, 17.169, 10532.048, 447.243, 52917.965 25/09/03,09:53:59,19,09,1, 11.9,1,1, 17.169, 10532.081, 447.239, 52917.974 25/09/03,09:54:00,00,09,1, 11.9,1,1, 17.167, 10532.075, 447.239, 52917.974 25/09/03,09:54:00,01,09,1, 11.9,1,1, 17.167, 10532.043, 447.238, 52917.940 25/09/03,09:54:00,02,09,1, 11.9,1,1, 17.167, 10532.030, 447.233, 52917.849 25/09/03,09:54:00,03,09,1, 11.9,1,1, 17.167, 10532.034, 447.267, 52917.889 25/09/03,09:54:00,04,09,1, 11.9,1,1, 17.167, 10532.027, 447.219, 52917.884 25/09/03,09:54:00,05,09,1, 11.9,1,1, 17.167, 10532.025, 447.192, 52917.867 25/09/03,09:54:00,06,09,1, 11.9,1,1, 17.167, 10532.012, 447.223, 52917.859 25/09/03,09:54:00,07,09,1, 11.9,1,1, 17.167, 10532.005, 447.254, 52917.890 25/09/03,09:54:00,08,09,1, 11.9,1,1, 17.167, 10532.037, 447.245, 52917.915 25/09/03,09:54:00,09,09,1, 11.9,1,1, 17.167, 10532.015, 447.220, 52917.863 25/09/03,09:54:00,10,09,1, 11.9,1,1, 17.167, 10532.004, 447.211, 52918.041 25/09/03,09:54:00,11,09,1, 11.9,1,1, 17.167, 10532.004, 447.229, 52917.810 25/09/03,09:54:00,12,09,1, 11.9,1,1, 17.167, 10531.973, 447.260, 52917.879 25/09/03,09:54:00,13,09,1, 11.9,1,1, 17.167, 10531.982, 447.240, 52917.898 25/09/03,09:54:00,14,09,1, 11.9,1,1, 17.167, 10531.979, 447.194, 52917.835 25/09/03,09:54:00,15,09,1, 11.9,1,1, 17.167, 10531.964, 447.209, 52917.846 25/09/03,09:54:00,16,09,1, 11.9,1,1, 17.167, 10531.958, 447.252, 52917.887 25/09/03,09:54:00,17,09,1, 11.9,1,1, 17.167, 10531.977, 447.269, 52917.868 25/09/03,09:54:00,18,09,1, 11.9,1,1, 17.167, 10531.957, 447.227, 52917.863 25/09/03,09:54:00,19,09,1, 11.9,1,1, 17.167, 10531.926, 447.223, 52917.863 25/09/03,09:54:01,00,09,1, 12.0,1,1, 17.167, 10531.925, 447.223, 52917.863 25/09/03,09:54:01,01,09,1, 12.0,1,1, 17.167, 10531.966, 447.267, 52917.849 25/09/03,09:54:01,02,09,1, 12.0,1,1, 17.167, 10531.936, 447.262, 52917.926 25/09/03,09:54:01,03,09,1, 12.0,1,1, 17.167, 10531.940, 447.259, 52917.907 25/09/03,09:54:01,04,09,1, 12.0,1,1, 17.167, 10531.942, 447.233, 52917.863 25/09/03,09:54:01,05,09,1, 12.0,1,1, 17.167, 10531.924, 447.254, 52917.877 25/09/03,09:54:01,06,09,1, 12.0,1,1, 17.167, 10531.931, 447.299, 52917.879 25/09/03,09:54:01,07,09,1, 12.0,1,1, 17.167, 10531.928, 447.283, 52917.881 25/09/03,09:54:01,08,09,1, 12.0,1,1, 17.167, 10531.886, 447.216, 52917.855 25/09/03,09:54:01,09,09,1, 12.0,1,1, 17.167, 10531.894, 447.252, 52917.836 25/09/03,09:54:01,10,09,1, 12.0,1,1, 17.167, 10531.908, 447.284, 52917.902 25/09/03,09:54:01,11,09,1, 12.0,1,1, 17.167, 10531.876, 447.290, 52917.912 25/09/03,09:54:01,12,09,1, 12.0,1,1, 17.167, 10531.873, 447.288, 52917.964 25/09/03,09:54:01,13,09,1, 12.0,1,1, 17.167, 10531.857, 447.263, 52917.855 25/09/03,09:54:01,14,09,1, 12.0,1,1, 17.167, 10531.842, 447.270, 52917.938 25/09/03,09:54:01,15,09,1, 12.0,1,1, 17.167, 10531.846, 447.315, 52917.977 25/09/03,09:54:01,16,09,1, 12.0,1,1, 17.167, 10531.854, 447.304, 52917.949 25/09/03,09:54:01,17,09,1, 12.0,1,1, 17.167, 10531.832, 447.269, 52917.883 25/09/03,09:54:01,18,09,1, 12.0,1,1, 17.167, 10531.844, 447.265, 52917.865 25/09/03,09:54:01,19,09,1, 12.0,1,1, 17.167, 10531.838, 447.308, 52917.906 25/09/03,09:54:02,00,08,1, 11.9,1,1, 17.171, 10531.833, 447.308, 52917.906 25/09/03,09:54:02,01,08,1, 11.9,1,1, 17.171, 10531.814, 447.315, 52917.977 25/09/03,09:54:02,02,08,1, 11.9,1,1, 17.171, 10531.819, 447.279, 52917.942 25/09/03,09:54:02,03,08,1, 11.9,1,1, 17.171, 10531.777, 447.304, 52917.930 25/09/03,09:54:02,04,08,1, 11.9,1,1, 17.171, 10531.795, 447.360, 52917.980 25/09/03,09:54:02,05,08,1, 11.9,1,1, 17.171, 10531.792, 447.336, 52918.009 25/09/03,09:54:02,06,08,1, 11.9,1,1, 17.171, 10531.772, 447.326, 52917.894 25/09/03,09:54:02,07,08,1, 11.9,1,1, 17.171, 10531.748, 447.307, 52917.913 25/09/03,09:54:02,08,08,1, 11.9,1,1, 17.171, 10531.762, 447.316, 52917.857 25/09/03,09:54:02,09,08,1, 11.9,1,1, 17.171, 10531.761, 447.384, 52917.936 25/09/03,09:54:02,10,08,1, 11.9,1,1, 17.171, 10531.781, 447.340, 52917.936 25/09/03,09:54:02,11,08,1, 11.9,1,1, 17.171, 10531.749, 447.301, 52917.958 25/09/03,09:54:02,12,08,1, 11.9,1,1, 17.171, 10531.732, 447.331, 52917.976 25/09/03,09:54:02,13,08,1, 11.9,1,1, 17.171, 10531.729, 447.368, 52918.030 25/09/03,09:54:02,14,08,1, 11.9,1,1, 17.171, 10531.749, 447.379, 52917.986 25/09/03,09:54:02,15,08,1, 11.9,1,1, 17.171, 10531.738, 447.360, 52918.041 25/09/03,09:54:02,16,08,1, 11.9,1,1, 17.171, 10531.724, 447.327, 52917.931 25/09/03,09:54:02,17,08,1, 11.9,1,1, 17.171, 10531.713, 447.373, 52918.001 25/09/03,09:54:02,18,08,1, 11.9,1,1, 17.171, 10531.704, 447.387, 52918.035 25/09/03,09:54:02,19,08,1, 11.9,1,1, 17.171, 10531.731, 447.388, 52917.987 25/09/03,09:54:03,00,09,1, 11.9,1,1, 17.171, 10531.725, 447.388, 52917.987 25/09/03,09:54:03,01,09,1, 11.9,1,1, 17.171, 10531.720, 447.356, 52917.942 25/09/03,09:54:03,02,09,1, 11.9,1,1, 17.171, 10531.667, 447.354, 52917.929 25/09/03,09:54:03,03,09,1, 11.9,1,1, 17.171, 10531.706, 447.416, 52917.960 25/09/03,09:54:03,04,09,1, 11.9,1,1, 17.171, 10531.706, 447.396, 52918.045 25/09/03,09:54:03,05,09,1, 11.9,1,1, 17.171, 10531.675, 447.361, 52917.934 25/09/03,09:54:03,06,09,1, 11.9,1,1, 17.171, 10531.652, 447.355, 52917.964 25/09/03,09:54:03,07,09,1, 11.9,1,1, 17.171, 10531.680, 447.399, 52917.969 25/09/03,09:54:03,08,09,1, 11.9,1,1, 17.171, 10531.694, 447.418, 52918.071 25/09/03,09:54:03,09,09,1, 11.9,1,1, 17.171, 10531.670, 447.394, 52918.022 25/09/03,09:54:03,10,09,1, 11.9,1,1, 17.171, 10531.650, 447.365, 52918.072 25/09/03,09:54:03,11,09,1, 11.9,1,1, 17.171, 10531.627, 447.377, 52918.011 25/09/03,09:54:03,12,09,1, 11.9,1,1, 17.171, 10531.661, 447.406, 52918.036 25/09/03,09:54:03,13,09,1, 11.9,1,1, 17.171, 10531.655, 447.442, 52918.038 25/09/03,09:54:03,14,09,1, 11.9,1,1, 17.171, 10531.661, 447.402, 52918.032 25/09/03,09:54:03,15,09,1, 11.9,1,1, 17.171, 10531.645, 447.394, 52917.973 25/09/03,09:54:03,16,09,1, 11.9,1,1, 17.171, 10531.609, 447.431, 52918.069 25/09/03,09:54:03,17,09,1, 11.9,1,1, 17.171, 10531.628, 447.454, 52918.116 25/09/03,09:54:03,18,09,1, 11.9,1,1, 17.171, 10531.621, 447.441, 52918.077 25/09/03,09:54:03,19,09,1, 11.9,1,1, 17.171, 10531.600, 447.386, 52918.075 25/09/03,09:54:04,00,08,1, 11.9,1,1, 17.170, 10531.600, 447.386, 52918.075 25/09/03,09:54:04,01,08,1, 11.9,1,1, 17.170, 10531.584, 447.453, 52918.103 25/09/03,09:54:04,02,08,1, 11.9,1,1, 17.170, 10531.612, 447.455, 52918.014 25/09/03,09:54:04,03,08,1, 11.9,1,1, 17.170, 10531.584, 447.413, 52918.034 25/09/03,09:54:04,04,08,1, 11.9,1,1, 17.170, 10531.580, 447.450, 52918.027 25/09/03,09:54:04,05,08,1, 11.9,1,1, 17.170, 10531.596, 447.463, 52918.067 25/09/03,09:54:04,06,08,1, 11.9,1,1, 17.170, 10531.584, 447.475, 52918.070 25/09/03,09:54:04,07,08,1, 11.9,1,1, 17.170, 10531.598, 447.453, 52918.143 25/09/03,09:54:04,08,08,1, 11.9,1,1, 17.170, 10531.596, 447.428, 52918.018 25/09/03,09:54:04,09,08,1, 11.9,1,1, 17.170, 10531.546, 447.430, 52918.087 25/09/03,09:54:04,10,08,1, 11.9,1,1, 17.170, 10531.562, 447.473, 52918.090 25/09/03,09:54:04,11,08,1, 11.9,1,1, 17.170, 10531.559, 447.488, 52918.064 25/09/03,09:54:04,12,08,1, 11.9,1,1, 17.170, 10531.592, 447.450, 52918.074 25/09/03,09:54:04,13,08,1, 11.9,1,1, 17.170, 10531.521, 447.433, 52918.031 25/09/03,09:54:04,14,08,1, 11.9,1,1, 17.170, 10531.560, 447.467, 52918.127 25/09/03,09:54:04,15,08,1, 11.9,1,1, 17.170, 10531.563, 447.507, 52918.121 25/09/03,09:54:04,16,08,1, 11.9,1,1, 17.170, 10531.532, 447.483, 52918.058 25/09/03,09:54:04,17,08,1, 11.9,1,1, 17.170, 10531.529, 447.465, 52918.119 25/09/03,09:54:04,18,08,1, 11.9,1,1, 17.170, 10531.523, 447.497, 52918.065 25/09/03,09:54:04,19,08,1, 11.9,1,1, 17.170, 10531.542, 447.510, 52918.090 25/09/03,09:54:05,00,08,1, 12.0,1,1, 17.172, 10531.541, 447.510, 52918.090 25/09/03,09:54:05,01,08,1, 12.0,1,1, 17.172, 10531.532, 447.488, 52918.117 25/09/03,09:54:05,02,08,1, 12.0,1,1, 17.172, 10531.519, 447.491, 52918.092 25/09/03,09:54:05,03,08,1, 12.0,1,1, 17.172, 10531.491, 447.530, 52918.085 25/09/03,09:54:05,04,08,1, 12.0,1,1, 17.172, 10531.504, 447.551, 52918.139 25/09/03,09:54:05,05,08,1, 12.0,1,1, 17.172, 10531.505, 447.529, 52918.149 25/09/03,09:54:05,06,08,1, 12.0,1,1, 17.172, 10531.469, 447.487, 52918.042 25/09/03,09:54:05,07,08,1, 12.0,1,1, 17.172, 10531.480, 447.526, 52918.110 25/09/03,09:54:05,08,08,1, 12.0,1,1, 17.172, 10531.462, 447.574, 52918.083 25/09/03,09:54:05,09,08,1, 12.0,1,1, 17.172, 10531.483, 447.553, 52918.162 25/09/03,09:54:05,10,08,1, 12.0,1,1, 17.172, 10531.466, 447.533, 52918.044 25/09/03,09:54:05,11,08,1, 12.0,1,1, 17.172, 10531.425, 447.509, 52918.111 25/09/03,09:54:05,12,08,1, 12.0,1,1, 17.172, 10531.468, 447.576, 52918.174 25/09/03,09:54:05,13,08,1, 12.0,1,1, 17.172, 10531.471, 447.601, 52918.132 25/09/03,09:54:05,14,08,1, 12.0,1,1, 17.172, 10531.445, 447.547, 52918.132 25/09/03,09:54:05,15,08,1, 12.0,1,1, 17.172, 10531.442, 447.546, 52918.112 25/09/03,09:54:05,16,08,1, 12.0,1,1, 17.172, 10531.422, 447.572, 52918.130 25/09/03,09:54:05,17,08,1, 12.0,1,1, 17.172, 10531.419, 447.589, 52918.154 25/09/03,09:54:05,18,08,1, 12.0,1,1, 17.172, 10531.435, 447.585, 52918.107 25/09/03,09:54:05,19,08,1, 12.0,1,1, 17.172, 10531.411, 447.568, 52918.109 25/09/03,09:54:06,00,09,1, 12.0,1,1, 17.172, 10531.408, 447.568, 52918.109 25/09/03,09:54:06,01,09,1, 12.0,1,1, 17.172, 10531.417, 447.612, 52918.141 25/09/03,09:54:06,02,09,1, 12.0,1,1, 17.172, 10531.395, 447.631, 52918.164 25/09/03,09:54:06,03,09,1, 12.0,1,1, 17.172, 10531.401, 447.593, 52918.175 25/09/03,09:54:06,04,09,1, 12.0,1,1, 17.172, 10531.358, 447.574, 52918.099 25/09/03,09:54:06,05,09,1, 12.0,1,1, 17.172, 10531.358, 447.601, 52918.111 25/09/03,09:54:06,06,09,1, 12.0,1,1, 17.172, 10531.376, 447.644, 52918.153 25/09/03,09:54:06,07,09,1, 12.0,1,1, 17.172, 10531.393, 447.622, 52918.123 25/09/03,09:54:06,08,09,1, 12.0,1,1, 17.172, 10531.364, 447.596, 52918.090 25/09/03,09:54:06,09,09,1, 12.0,1,1, 17.172, 10531.364, 447.597, 52918.062 25/09/03,09:54:06,10,09,1, 12.0,1,1, 17.172, 10531.384, 447.649, 52918.093 25/09/03,09:54:06,11,09,1, 12.0,1,1, 17.172, 10531.366, 447.641, 52918.148 25/09/03,09:54:06,12,09,1, 12.0,1,1, 17.172, 10531.355, 447.611, 52918.169 25/09/03,09:54:06,13,09,1, 12.0,1,1, 17.172, 10531.350, 447.608, 52918.124 25/09/03,09:54:06,14,09,1, 12.0,1,1, 17.172, 10531.353, 447.662, 52918.185 25/09/03,09:54:06,15,09,1, 12.0,1,1, 17.172, 10531.354, 447.700, 52918.212 25/09/03,09:54:06,16,09,1, 12.0,1,1, 17.172, 10531.333, 447.636, 52918.124 25/09/03,09:54:06,17,09,1, 12.0,1,1, 17.172, 10531.316, 447.662, 52918.145 25/09/03,09:54:06,18,09,1, 12.0,1,1, 17.172, 10531.314, 447.681, 52918.204 25/09/03,09:54:06,19,09,1, 12.0,1,1, 17.172, 10531.302, 447.715, 52918.198 25/09/03,09:54:07,00,09,1, 11.9,1,1, 17.170, 10531.299, 447.715, 52918.198 25/09/03,09:54:07,01,09,1, 11.9,1,1, 17.170, 10531.318, 447.658, 52918.136 25/09/03,09:54:07,02,09,1, 11.9,1,1, 17.170, 10531.285, 447.683, 52918.190 25/09/03,09:54:07,03,09,1, 11.9,1,1, 17.170, 10531.338, 447.719, 52918.179 25/09/03,09:54:07,04,09,1, 11.9,1,1, 17.170, 10531.317, 447.710, 52918.228 25/09/03,09:54:07,05,09,1, 11.9,1,1, 17.170, 10531.312, 447.690, 52918.235 25/09/03,09:54:07,06,09,1, 11.9,1,1, 17.170, 10531.286, 447.685, 52918.181 25/09/03,09:54:07,07,09,1, 11.9,1,1, 17.170, 10531.287, 447.737, 52918.193 25/09/03,09:54:07,08,09,1, 11.9,1,1, 17.170, 10531.295, 447.746, 52918.306 25/09/03,09:54:07,09,09,1, 11.9,1,1, 17.170, 10531.283, 447.673, 52918.210 25/09/03,09:54:07,10,09,1, 11.9,1,1, 17.170, 10531.257, 447.708, 52918.205 25/09/03,09:54:07,11,09,1, 11.9,1,1, 17.170, 10531.266, 447.744, 52918.190 25/09/03,09:54:07,12,09,1, 11.9,1,1, 17.170, 10531.267, 447.767, 52918.182 25/09/03,09:54:07,13,09,1, 11.9,1,1, 17.170, 10531.263, 447.725, 52918.185 25/09/03,09:54:07,14,09,1, 11.9,1,1, 17.170, 10531.235, 447.713, 52918.210 25/09/03,09:54:07,15,09,1, 11.9,1,1, 17.170, 10531.251, 447.752, 52918.230 25/09/03,09:54:07,16,09,1, 11.9,1,1, 17.170, 10531.257, 447.813, 52918.256 25/09/03,09:54:07,17,09,1, 11.9,1,1, 17.170, 10531.260, 447.774, 52918.254 25/09/03,09:54:07,18,09,1, 11.9,1,1, 17.170, 10531.236, 447.751, 52918.234 25/09/03,09:54:07,19,09,1, 11.9,1,1, 17.170, 10531.199, 447.766, 52918.223 25/09/03,09:54:08,00,07,1, 11.9,1,1, 17.172, 10531.199, 447.766, 52918.223 25/09/03,09:54:08,01,07,1, 11.9,1,1, 17.172, 10531.218, 447.791, 52918.211 25/09/03,09:54:08,02,07,1, 11.9,1,1, 17.172, 10531.200, 447.778, 52918.192 25/09/03,09:54:08,03,07,1, 11.9,1,1, 17.172, 10531.189, 447.767, 52918.159 25/09/03,09:54:08,04,07,1, 11.9,1,1, 17.172, 10531.193, 447.830, 52918.195 25/09/03,09:54:08,05,07,1, 11.9,1,1, 17.172, 10531.211, 447.830, 52918.253 25/09/03,09:54:08,06,07,1, 11.9,1,1, 17.172, 10531.170, 447.813, 52918.230 25/09/03,09:54:08,07,07,1, 11.9,1,1, 17.172, 10531.190, 447.784, 52918.197 25/09/03,09:54:08,08,07,1, 11.9,1,1, 17.172, 10531.174, 447.816, 52918.225 25/09/03,09:54:08,09,07,1, 11.9,1,1, 17.172, 10531.182, 447.865, 52918.266 25/09/03,09:54:08,10,07,1, 11.9,1,1, 17.172, 10531.177, 447.835, 52918.285 25/09/03,09:54:08,11,07,1, 11.9,1,1, 17.172, 10531.150, 447.819, 52918.267 25/09/03,09:54:08,12,07,1, 11.9,1,1, 17.172, 10531.169, 447.849, 52918.243 25/09/03,09:54:08,13,07,1, 11.9,1,1, 17.172, 10531.172, 447.881, 52918.279 25/09/03,09:54:08,14,07,1, 11.9,1,1, 17.172, 10531.170, 447.884, 52918.256 25/09/03,09:54:08,15,07,1, 11.9,1,1, 17.172, 10531.137, 447.843, 52918.263 25/09/03,09:54:08,16,07,1, 11.9,1,1, 17.172, 10531.126, 447.839, 52918.135 25/09/03,09:54:08,17,07,1, 11.9,1,1, 17.172, 10531.152, 447.915, 52918.214 25/09/03,09:54:08,18,07,1, 11.9,1,1, 17.172, 10531.136, 447.909, 52918.251 25/09/03,09:54:08,19,07,1, 11.9,1,1, 17.172, 10531.130, 447.848, 52918.269 25/09/03,09:54:09,00,08,1, 11.9,1,1, 17.176, 10531.124, 447.848, 52918.269 25/09/03,09:54:09,01,08,1, 11.9,1,1, 17.176, 10531.126, 447.945, 52918.297 25/09/03,09:54:09,02,08,1, 11.9,1,1, 17.176, 10531.104, 447.948, 52918.273 25/09/03,09:54:09,03,08,1, 11.9,1,1, 17.176, 10531.118, 447.899, 52918.304 25/09/03,09:54:09,04,08,1, 11.9,1,1, 17.176, 10531.092, 447.907, 52918.209 25/09/03,09:54:09,05,08,1, 11.9,1,1, 17.176, 10531.094, 447.955, 52918.319 25/09/03,09:54:09,06,08,1, 11.9,1,1, 17.176, 10531.097, 447.970, 52918.341 25/09/03,09:54:09,07,08,1, 11.9,1,1, 17.176, 10531.091, 447.920, 52918.247 25/09/03,09:54:09,08,08,1, 11.9,1,1, 17.176, 10531.071, 447.927, 52918.200 25/09/03,09:54:09,09,08,1, 11.9,1,1, 17.176, 10531.065, 447.951, 52918.291 25/09/03,09:54:09,10,08,1, 11.9,1,1, 17.176, 10531.076, 448.004, 52918.335 25/09/03,09:54:09,11,08,1, 11.9,1,1, 17.176, 10531.075, 447.968, 52918.379 25/09/03,09:54:09,12,08,1, 11.9,1,1, 17.176, 10531.054, 447.949, 52918.215 25/09/03,09:54:09,13,08,1, 11.9,1,1, 17.176, 10531.070, 447.958, 52918.239 25/09/03,09:54:09,14,08,1, 11.9,1,1, 17.176, 10531.050, 447.976, 52918.310 25/09/03,09:54:09,15,08,1, 11.9,1,1, 17.176, 10531.062, 448.014, 52918.360 25/09/03,09:54:09,16,08,1, 11.9,1,1, 17.176, 10531.043, 447.993, 52918.326 25/09/03,09:54:09,17,08,1, 11.9,1,1, 17.176, 10531.046, 447.972, 52918.272 25/09/03,09:54:09,18,08,1, 11.9,1,1, 17.176, 10531.049, 448.035, 52918.310 25/09/03,09:54:09,19,08,1, 11.9,1,1, 17.176, 10531.049, 448.047, 52918.396 25/09/03,09:54:10,00,08,1, 11.9,1,1, 17.172, 10531.049, 448.047, 52918.396 25/09/03,09:54:10,01,08,1, 11.9,1,1, 17.172, 10530.999, 447.963, 52918.274 25/09/03,09:54:10,02,08,1, 11.9,1,1, 17.172, 10531.024, 448.044, 52918.352 25/09/03,09:54:10,03,08,1, 11.9,1,1, 17.172, 10531.034, 448.057, 52918.374 25/09/03,09:54:10,04,08,1, 11.9,1,1, 17.172, 10531.016, 448.030, 52918.325 25/09/03,09:54:10,05,08,1, 11.9,1,1, 17.172, 10531.019, 448.010, 52918.302 25/09/03,09:54:10,06,08,1, 11.9,1,1, 17.172, 10531.013, 448.045, 52918.270 25/09/03,09:54:10,07,08,1, 11.9,1,1, 17.172, 10531.002, 448.076, 52918.391 25/09/03,09:54:10,08,08,1, 11.9,1,1, 17.172, 10531.008, 448.038, 52918.360 25/09/03,09:54:10,09,08,1, 11.9,1,1, 17.172, 10530.957, 448.007, 52918.241 25/09/03,09:54:10,10,08,1, 11.9,1,1, 17.172, 10530.979, 448.061, 52918.344 25/09/03,09:54:10,11,08,1, 11.9,1,1, 17.172, 10530.981, 448.092, 52918.374 25/09/03,09:54:10,12,08,1, 11.9,1,1, 17.172, 10530.973, 448.077, 52918.328 25/09/03,09:54:10,13,08,1, 11.9,1,1, 17.172, 10530.971, 448.044, 52918.370 25/09/03,09:54:10,14,08,1, 11.9,1,1, 17.172, 10530.966, 448.105, 52918.349 25/09/03,09:54:10,15,08,1, 11.9,1,1, 17.172, 10530.961, 448.135, 52918.347 25/09/03,09:54:10,16,08,1, 11.9,1,1, 17.172, 10530.976, 448.106, 52918.340 25/09/03,09:54:10,17,08,1, 11.9,1,1, 17.172, 10530.962, 448.089, 52918.326 25/09/03,09:54:10,18,08,1, 11.9,1,1, 17.172, 10530.947, 448.098, 52918.307 25/09/03,09:54:10,19,08,1, 11.9,1,1, 17.172, 10530.929, 448.151, 52918.381 25/09/03,09:54:11,00,09,1, 11.9,1,1, 17.170, 10530.924, 448.151, 52918.381 25/09/03,09:54:11,01,09,1, 11.9,1,1, 17.170, 10530.917, 448.096, 52918.314 25/09/03,09:54:11,02,09,1, 11.9,1,1, 17.170, 10530.895, 448.121, 52918.362 25/09/03,09:54:11,03,09,1, 11.9,1,1, 17.170, 10530.906, 448.156, 52918.420 25/09/03,09:54:11,04,09,1, 11.9,1,1, 17.170, 10530.935, 448.168, 52918.436 25/09/03,09:54:11,05,09,1, 11.9,1,1, 17.170, 10530.894, 448.122, 52918.384 25/09/03,09:54:11,06,09,1, 11.9,1,1, 17.170, 10530.892, 448.131, 52918.347 25/09/03,09:54:11,07,09,1, 11.9,1,1, 17.170, 10530.894, 448.176, 52918.329 25/09/03,09:54:11,08,09,1, 11.9,1,1, 17.170, 10530.874, 448.206, 52918.448 25/09/03,09:54:11,09,09,1, 11.9,1,1, 17.170, 10530.895, 448.171, 52918.398 25/09/03,09:54:11,10,09,1, 11.9,1,1, 17.170, 10530.862, 448.153, 52918.357 25/09/03,09:54:11,11,09,1, 11.9,1,1, 17.170, 10530.852, 448.185, 52918.296 25/09/03,09:54:11,12,09,1, 11.9,1,1, 17.170, 10530.897, 448.224, 52918.347 25/09/03,09:54:11,13,09,1, 11.9,1,1, 17.170, 10530.856, 448.221, 52918.415 25/09/03,09:54:11,14,09,1, 11.9,1,1, 17.170, 10530.836, 448.185, 52918.340 25/09/03,09:54:11,15,09,1, 11.9,1,1, 17.170, 10530.849, 448.197, 52918.407 25/09/03,09:54:11,16,09,1, 11.9,1,1, 17.170, 10530.861, 448.254, 52918.373 25/09/03,09:54:11,17,09,1, 11.9,1,1, 17.170, 10530.843, 448.224, 52918.386 25/09/03,09:54:11,18,09,1, 11.9,1,1, 17.170, 10530.835, 448.165, 52918.364 25/09/03,09:54:11,19,09,1, 11.9,1,1, 17.170, 10530.824, 448.215, 52918.306 25/09/03,09:54:12,00,08,1, 12.0,1,1, 17.174, 10530.823, 448.215, 52918.306 25/09/03,09:54:12,01,08,1, 12.0,1,1, 17.174, 10530.841, 448.268, 52918.405 25/09/03,09:54:12,02,08,1, 12.0,1,1, 17.174, 10530.825, 448.215, 52918.353 25/09/03,09:54:12,03,08,1, 12.0,1,1, 17.174, 10530.800, 448.247, 52918.378 25/09/03,09:54:12,04,08,1, 12.0,1,1, 17.174, 10530.815, 448.292, 52918.407 25/09/03,09:54:12,05,08,1, 12.0,1,1, 17.174, 10530.842, 448.276, 52918.411 25/09/03,09:54:12,06,08,1, 12.0,1,1, 17.174, 10530.815, 448.240, 52918.397 25/09/03,09:54:12,07,08,1, 12.0,1,1, 17.174, 10530.796, 448.276, 52918.463 25/09/03,09:54:12,08,08,1, 12.0,1,1, 17.174, 10530.836, 448.306, 52918.397 25/09/03,09:54:12,09,08,1, 12.0,1,1, 17.174, 10530.819, 448.308, 52918.431 25/09/03,09:54:12,10,08,1, 12.0,1,1, 17.174, 10530.842, 448.275, 52918.386 25/09/03,09:54:12,11,08,1, 12.0,1,1, 17.174, 10530.780, 448.284, 52918.424 25/09/03,09:54:12,12,08,1, 12.0,1,1, 17.174, 10530.807, 448.310, 52918.393 25/09/03,09:54:12,13,08,1, 12.0,1,1, 17.174, 10530.792, 448.332, 52918.420 25/09/03,09:54:12,14,08,1, 12.0,1,1, 17.174, 10530.780, 448.305, 52918.374 25/09/03,09:54:12,15,08,1, 12.0,1,1, 17.174, 10530.734, 448.297, 52918.407 25/09/03,09:54:12,16,08,1, 12.0,1,1, 17.174, 10530.757, 448.336, 52918.456 25/09/03,09:54:12,17,08,1, 12.0,1,1, 17.174, 10530.759, 448.369, 52918.484 25/09/03,09:54:12,18,08,1, 12.0,1,1, 17.174, 10530.745, 448.306, 52918.434 25/09/03,09:54:12,19,08,1, 12.0,1,1, 17.174, 10530.742, 448.304, 52918.469 25/09/03,09:54:13,00,08,1, 11.9,1,1, 17.175, 10530.740, 448.304, 52918.469 25/09/03,09:54:13,01,08,1, 11.9,1,1, 17.175, 10530.745, 448.358, 52918.480 25/09/03,09:54:13,02,08,1, 11.9,1,1, 17.175, 10530.732, 448.355, 52918.479 25/09/03,09:54:13,03,08,1, 11.9,1,1, 17.175, 10530.716, 448.316, 52918.518 25/09/03,09:54:13,04,08,1, 11.9,1,1, 17.175, 10530.688, 448.359, 52918.448 25/09/03,09:54:13,05,08,1, 11.9,1,1, 17.175, 10530.726, 448.391, 52918.462 25/09/03,09:54:13,06,08,1, 11.9,1,1, 17.175, 10530.707, 448.375, 52918.461 25/09/03,09:54:13,07,08,1, 11.9,1,1, 17.175, 10530.700, 448.345, 52918.436 25/09/03,09:54:13,08,08,1, 11.9,1,1, 17.175, 10530.703, 448.379, 52918.488 25/09/03,09:54:13,09,08,1, 11.9,1,1, 17.175, 10530.718, 448.440, 52918.548 25/09/03,09:54:13,10,08,1, 11.9,1,1, 17.175, 10530.712, 448.402, 52918.444 25/09/03,09:54:13,11,08,1, 11.9,1,1, 17.175, 10530.662, 448.367, 52918.421 25/09/03,09:54:13,12,08,1, 11.9,1,1, 17.175, 10530.679, 448.414, 52918.474 25/09/03,09:54:13,13,08,1, 11.9,1,1, 17.175, 10530.682, 448.458, 52918.511 25/09/03,09:54:13,14,08,1, 11.9,1,1, 17.175, 10530.669, 448.420, 52918.469 25/09/03,09:54:13,15,08,1, 11.9,1,1, 17.175, 10530.658, 448.407, 52918.504 25/09/03,09:54:13,16,08,1, 11.9,1,1, 17.175, 10530.641, 448.458, 52918.493 25/09/03,09:54:13,17,08,1, 11.9,1,1, 17.175, 10530.655, 448.490, 52918.484 25/09/03,09:54:13,18,08,1, 11.9,1,1, 17.175, 10530.672, 448.452, 52918.444 25/09/03,09:54:13,19,08,1, 11.9,1,1, 17.175, 10530.629, 448.426, 52918.535 25/09/03,09:54:14,00,10,1, 12.0,1,1, 17.172, 10530.623, 448.426, 52918.535 25/09/03,09:54:14,01,10,1, 12.0,1,1, 17.172, 10530.661, 448.489, 52918.555 25/09/03,09:54:14,02,10,1, 12.0,1,1, 17.172, 10530.636, 448.489, 52918.566 25/09/03,09:54:14,03,10,1, 12.0,1,1, 17.172, 10530.617, 448.433, 52918.503 25/09/03,09:54:14,04,10,1, 12.0,1,1, 17.172, 10530.611, 448.472, 52918.521 25/09/03,09:54:14,05,10,1, 12.0,1,1, 17.172, 10530.595, 448.520, 52918.511 25/09/03,09:54:14,06,10,1, 12.0,1,1, 17.172, 10530.599, 448.525, 52918.567 25/09/03,09:54:14,07,10,1, 12.0,1,1, 17.172, 10530.601, 448.489, 52918.470 25/09/03,09:54:14,08,10,1, 12.0,1,1, 17.172, 10530.607, 448.500, 52918.538 25/09/03,09:54:14,09,10,1, 12.0,1,1, 17.172, 10530.578, 448.566, 52918.601 25/09/03,09:54:14,10,10,1, 12.0,1,1, 17.172, 10530.579, 448.532, 52918.528 25/09/03,09:54:14,11,10,1, 12.0,1,1, 17.172, 10530.559, 448.475, 52918.469 25/09/03,09:54:14,12,10,1, 12.0,1,1, 17.172, 10530.549, 448.520, 52918.539 25/09/03,09:54:14,13,10,1, 12.0,1,1, 17.172, 10530.570, 448.569, 52918.566 25/09/03,09:54:14,14,10,1, 12.0,1,1, 17.172, 10530.557, 448.528, 52918.506 25/09/03,09:54:14,15,10,1, 12.0,1,1, 17.172, 10530.547, 448.508, 52918.531 25/09/03,09:54:14,16,10,1, 12.0,1,1, 17.172, 10530.527, 448.541, 52918.374 25/09/03,09:54:14,17,10,1, 12.0,1,1, 17.172, 10530.573, 448.603, 52918.543 25/09/03,09:54:14,18,10,1, 12.0,1,1, 17.172, 10530.536, 448.559, 52918.582 25/09/03,09:54:14,19,10,1, 12.0,1,1, 17.172, 10530.508, 448.542, 52918.532 25/09/03,09:54:15,00,09,1, 12.0,1,1, 17.177, 10530.506, 448.542, 52918.532 25/09/03,09:54:15,01,09,1, 12.0,1,1, 17.177, 10530.512, 448.616, 52918.530 25/09/03,09:54:15,02,09,1, 12.0,1,1, 17.177, 10530.499, 448.608, 52918.502 25/09/03,09:54:15,03,09,1, 12.0,1,1, 17.177, 10530.499, 448.550, 52918.503 25/09/03,09:54:15,04,09,1, 12.0,1,1, 17.177, 10530.504, 448.608, 52918.528 25/09/03,09:54:15,05,09,1, 12.0,1,1, 17.177, 10530.481, 448.656, 52918.557 25/09/03,09:54:15,06,09,1, 12.0,1,1, 17.177, 10530.496, 448.625, 52918.530 25/09/03,09:54:15,07,09,1, 12.0,1,1, 17.177, 10530.486, 448.594, 52918.516 25/09/03,09:54:15,08,09,1, 12.0,1,1, 17.177, 10530.453, 448.635, 52918.585 25/09/03,09:54:15,09,09,1, 12.0,1,1, 17.177, 10530.477, 448.693, 52918.535 25/09/03,09:54:15,10,09,1, 12.0,1,1, 17.177, 10530.470, 448.660, 52918.531 25/09/03,09:54:15,11,09,1, 12.0,1,1, 17.177, 10530.458, 448.634, 52918.589 25/09/03,09:54:15,12,09,1, 12.0,1,1, 17.177, 10530.441, 448.676, 52918.535 25/09/03,09:54:15,13,09,1, 12.0,1,1, 17.177, 10530.464, 448.694, 52918.582 25/09/03,09:54:15,14,09,1, 12.0,1,1, 17.177, 10530.432, 448.670, 52918.636 25/09/03,09:54:15,15,09,1, 12.0,1,1, 17.177, 10530.435, 448.657, 52918.610 25/09/03,09:54:15,16,09,1, 12.0,1,1, 17.177, 10530.424, 448.699, 52918.591 25/09/03,09:54:15,17,09,1, 12.0,1,1, 17.177, 10530.430, 448.722, 52918.602 25/09/03,09:54:15,18,09,1, 12.0,1,1, 17.177, 10530.417, 448.703, 52918.612 25/09/03,09:54:15,19,09,1, 12.0,1,1, 17.177, 10530.411, 448.690, 52918.653 25/09/03,09:54:16,00,10,1, 12.0,1,1, 17.174, 10530.406, 448.690, 52918.653 25/09/03,09:54:16,01,10,1, 12.0,1,1, 17.174, 10530.412, 448.760, 52918.613 25/09/03,09:54:16,02,10,1, 12.0,1,1, 17.174, 10530.404, 448.719, 52918.569 25/09/03,09:54:16,03,10,1, 12.0,1,1, 17.174, 10530.362, 448.728, 52918.641 25/09/03,09:54:16,04,10,1, 12.0,1,1, 17.174, 10530.376, 448.742, 52918.668 25/09/03,09:54:16,05,10,1, 12.0,1,1, 17.174, 10530.386, 448.794, 52918.639 25/09/03,09:54:16,06,10,1, 12.0,1,1, 17.174, 10530.397, 448.719, 52918.517 25/09/03,09:54:16,07,10,1, 12.0,1,1, 17.174, 10530.365, 448.720, 52918.579 25/09/03,09:54:16,08,10,1, 12.0,1,1, 17.174, 10530.358, 448.785, 52918.677 25/09/03,09:54:16,09,10,1, 12.0,1,1, 17.174, 10530.394, 448.776, 52918.576 25/09/03,09:54:16,10,10,1, 12.0,1,1, 17.174, 10530.341, 448.731, 52918.561 25/09/03,09:54:16,11,10,1, 12.0,1,1, 17.174, 10530.344, 448.752, 52918.655 25/09/03,09:54:16,12,10,1, 12.0,1,1, 17.174, 10530.377, 448.819, 52918.614 25/09/03,09:54:16,13,10,1, 12.0,1,1, 17.174, 10530.398, 448.818, 52918.708 25/09/03,09:54:16,14,10,1, 12.0,1,1, 17.174, 10530.360, 448.760, 52918.660 25/09/03,09:54:16,15,10,1, 12.0,1,1, 17.174, 10530.354, 448.764, 52918.583 25/09/03,09:54:16,16,10,1, 12.0,1,1, 17.174, 10530.347, 448.811, 52918.664 25/09/03,09:54:16,17,10,1, 12.0,1,1, 17.174, 10530.353, 448.821, 52918.636 25/09/03,09:54:16,18,10,1, 12.0,1,1, 17.174, 10530.328, 448.800, 52918.665 25/09/03,09:54:16,19,10,1, 12.0,1,1, 17.174, 10530.344, 448.827, 52918.672 25/09/03,09:54:17,00,08,1, 11.9,1,1, 17.173, 10530.339, 448.827, 52918.672 25/09/03,09:54:17,01,08,1, 11.9,1,1, 17.173, 10530.352, 448.851, 52918.648 25/09/03,09:54:17,02,08,1, 11.9,1,1, 17.173, 10530.294, 448.818, 52918.574 25/09/03,09:54:17,03,08,1, 11.9,1,1, 17.173, 10530.313, 448.840, 52918.649 25/09/03,09:54:17,04,08,1, 11.9,1,1, 17.173, 10530.313, 448.884, 52918.681 25/09/03,09:54:17,05,08,1, 11.9,1,1, 17.173, 10530.306, 448.849, 52918.651 25/09/03,09:54:17,06,08,1, 11.9,1,1, 17.173, 10530.311, 448.819, 52918.667 25/09/03,09:54:17,07,08,1, 11.9,1,1, 17.173, 10530.313, 448.878, 52918.680 25/09/03,09:54:17,08,08,1, 11.9,1,1, 17.173, 10530.306, 448.909, 52918.704 25/09/03,09:54:17,09,08,1, 11.9,1,1, 17.173, 10530.293, 448.889, 52918.696 25/09/03,09:54:17,10,08,1, 11.9,1,1, 17.173, 10530.267, 448.843, 52918.676 25/09/03,09:54:17,11,08,1, 11.9,1,1, 17.173, 10530.268, 448.901, 52918.650 25/09/03,09:54:17,12,08,1, 11.9,1,1, 17.173, 10530.318, 448.933, 52918.631 25/09/03,09:54:17,13,08,1, 11.9,1,1, 17.173, 10530.271, 448.875, 52918.701 25/09/03,09:54:17,14,08,1, 11.9,1,1, 17.173, 10530.261, 448.871, 52918.602 25/09/03,09:54:17,15,08,1, 11.9,1,1, 17.173, 10530.254, 448.932, 52918.649 25/09/03,09:54:17,16,08,1, 11.9,1,1, 17.173, 10530.270, 448.933, 52918.658 25/09/03,09:54:17,17,08,1, 11.9,1,1, 17.173, 10530.245, 448.884, 52918.623 25/09/03,09:54:17,18,08,1, 11.9,1,1, 17.173, 10530.255, 448.904, 52918.581 25/09/03,09:54:17,19,08,1, 11.9,1,1, 17.173, 10530.280, 448.971, 52918.675 25/09/03,09:54:18,00,09,1, 12.0,1,1, 17.177, 10530.273, 448.971, 52918.675 25/09/03,09:54:18,01,09,1, 12.0,1,1, 17.177, 10530.253, 448.928, 52918.660 25/09/03,09:54:18,02,09,1, 12.0,1,1, 17.177, 10530.260, 448.936, 52918.654 25/09/03,09:54:18,03,09,1, 12.0,1,1, 17.177, 10530.256, 448.986, 52918.654 25/09/03,09:54:18,04,09,1, 12.0,1,1, 17.177, 10530.284, 448.977, 52918.667 25/09/03,09:54:18,05,09,1, 12.0,1,1, 17.177, 10530.259, 448.944, 52918.677 25/09/03,09:54:18,06,09,1, 12.0,1,1, 17.177, 10530.246, 448.965, 52918.628 25/09/03,09:54:18,07,09,1, 12.0,1,1, 17.177, 10530.261, 449.002, 52918.714 25/09/03,09:54:18,08,09,1, 12.0,1,1, 17.177, 10530.251, 448.978, 52918.690 25/09/03,09:54:18,09,09,1, 12.0,1,1, 17.177, 10530.227, 448.992, 52918.704 25/09/03,09:54:18,10,09,1, 12.0,1,1, 17.177, 10530.234, 449.016, 52918.699 25/09/03,09:54:18,11,09,1, 12.0,1,1, 17.177, 10530.249, 449.020, 52918.727 25/09/03,09:54:18,12,09,1, 12.0,1,1, 17.177, 10530.228, 448.993, 52918.702 25/09/03,09:54:18,13,09,1, 12.0,1,1, 17.177, 10530.232, 449.001, 52918.581 25/09/03,09:54:18,14,09,1, 12.0,1,1, 17.177, 10530.230, 449.053, 52918.663 25/09/03,09:54:18,15,09,1, 12.0,1,1, 17.177, 10530.252, 449.040, 52918.664 25/09/03,09:54:18,16,09,1, 12.0,1,1, 17.177, 10530.244, 448.996, 52918.640 25/09/03,09:54:18,17,09,1, 12.0,1,1, 17.177, 10530.227, 449.020, 52918.635 25/09/03,09:54:18,18,09,1, 12.0,1,1, 17.177, 10530.246, 449.073, 52918.666 25/09/03,09:54:18,19,09,1, 12.0,1,1, 17.177, 10530.244, 449.047, 52918.749 25/09/03,09:54:19,00,09,1, 11.9,1,1, 17.174, 10530.239, 449.047, 52918.749 25/09/03,09:54:19,01,09,1, 11.9,1,1, 17.174, 10530.224, 449.046, 52918.728 25/09/03,09:54:19,02,09,1, 11.9,1,1, 17.174, 10530.230, 449.092, 52918.711 25/09/03,09:54:19,03,09,1, 11.9,1,1, 17.174, 10530.229, 449.073, 52918.730 25/09/03,09:54:19,04,09,1, 11.9,1,1, 17.174, 10530.225, 449.069, 52918.726 25/09/03,09:54:19,05,09,1, 11.9,1,1, 17.174, 10530.211, 449.089, 52918.681 25/09/03,09:54:19,06,09,1, 11.9,1,1, 17.174, 10530.230, 449.107, 52918.739 25/09/03,09:54:19,07,09,1, 11.9,1,1, 17.174, 10530.213, 449.066, 52918.678 25/09/03,09:54:19,08,09,1, 11.9,1,1, 17.174, 10530.206, 449.049, 52918.707 25/09/03,09:54:19,09,09,1, 11.9,1,1, 17.174, 10530.223, 449.118, 52918.656 25/09/03,09:54:19,10,09,1, 11.9,1,1, 17.174, 10530.254, 449.110, 52918.639 25/09/03,09:54:19,11,09,1, 11.9,1,1, 17.174, 10530.213, 449.077, 52918.656 25/09/03,09:54:19,12,09,1, 11.9,1,1, 17.174, 10530.216, 449.086, 52918.603 25/09/03,09:54:19,13,09,1, 11.9,1,1, 17.174, 10530.246, 449.146, 52918.773 25/09/03,09:54:19,14,09,1, 11.9,1,1, 17.174, 10530.189, 449.114, 52918.717 25/09/03,09:54:19,15,09,1, 11.9,1,1, 17.174, 10530.203, 449.087, 52918.665 25/09/03,09:54:19,16,09,1, 11.9,1,1, 17.174, 10530.173, 449.124, 52918.772 25/09/03,09:54:19,17,09,1, 11.9,1,1, 17.174, 10530.201, 449.167, 52918.674 25/09/03,09:54:19,18,09,1, 11.9,1,1, 17.174, 10530.188, 449.138, 52918.659 25/09/03,09:54:19,19,09,1, 11.9,1,1, 17.174, 10530.161, 449.114, 52918.693 25/09/03,09:54:20,00,09,1, 11.9,1,1, 17.172, 10530.156, 449.114, 52918.693 25/09/03,09:54:20,01,09,1, 11.9,1,1, 17.172, 10530.209, 449.159, 52918.755 25/09/03,09:54:20,02,09,1, 11.9,1,1, 17.172, 10530.182, 449.112, 52918.740 25/09/03,09:54:20,03,09,1, 11.9,1,1, 17.172, 10530.145, 449.114, 52918.627 25/09/03,09:54:20,04,09,1, 11.9,1,1, 17.172, 10530.196, 449.180, 52918.686 25/09/03,09:54:20,05,09,1, 11.9,1,1, 17.172, 10530.204, 449.161, 52918.713 25/09/03,09:54:20,06,09,1, 11.9,1,1, 17.172, 10530.190, 449.131, 52918.712 25/09/03,09:54:20,07,09,1, 11.9,1,1, 17.172, 10530.168, 449.172, 52918.701 25/09/03,09:54:20,08,09,1, 11.9,1,1, 17.172, 10530.180, 449.191, 52918.701 25/09/03,09:54:20,09,09,1, 11.9,1,1, 17.172, 10530.170, 449.158, 52918.694 25/09/03,09:54:20,10,09,1, 11.9,1,1, 17.172, 10530.165, 449.134, 52918.714 25/09/03,09:54:20,11,09,1, 11.9,1,1, 17.172, 10530.159, 449.189, 52918.656 25/09/03,09:54:20,12,09,1, 11.9,1,1, 17.172, 10530.194, 449.205, 52918.711 25/09/03,09:54:20,13,09,1, 11.9,1,1, 17.172, 10530.172, 449.158, 52918.675 25/09/03,09:54:20,14,09,1, 11.9,1,1, 17.172, 10530.174, 449.168, 52918.671 25/09/03,09:54:20,15,09,1, 11.9,1,1, 17.172, 10530.159, 449.220, 52918.693 25/09/03,09:54:20,16,09,1, 11.9,1,1, 17.172, 10530.158, 449.184, 52918.671 25/09/03,09:54:20,17,09,1, 11.9,1,1, 17.172, 10530.149, 449.187, 52918.678 25/09/03,09:54:20,18,09,1, 11.9,1,1, 17.172, 10530.171, 449.198, 52918.722 25/09/03,09:54:20,19,09,1, 11.9,1,1, 17.172, 10530.159, 449.247, 52918.699 25/09/03,09:54:21,00,09,1, 11.9,1,1, 17.172, 10530.156, 449.247, 52918.699 25/09/03,09:54:21,01,09,1, 11.9,1,1, 17.172, 10530.138, 449.186, 52918.658 25/09/03,09:54:21,02,09,1, 11.9,1,1, 17.172, 10530.149, 449.221, 52918.676 25/09/03,09:54:21,03,09,1, 11.9,1,1, 17.172, 10530.170, 449.256, 52918.689 25/09/03,09:54:21,04,09,1, 11.9,1,1, 17.172, 10530.140, 449.200, 52918.652 25/09/03,09:54:21,05,09,1, 11.9,1,1, 17.172, 10530.145, 449.210, 52918.742 25/09/03,09:54:21,06,09,1, 11.9,1,1, 17.172, 10530.170, 449.253, 52918.694 25/09/03,09:54:21,07,09,1, 11.9,1,1, 17.172, 10530.168, 449.258, 52918.694 25/09/03,09:54:21,08,09,1, 11.9,1,1, 17.172, 10530.144, 449.210, 52918.654 25/09/03,09:54:21,09,09,1, 11.9,1,1, 17.172, 10530.126, 449.228, 52918.682 25/09/03,09:54:21,10,09,1, 11.9,1,1, 17.172, 10530.171, 449.288, 52918.747 25/09/03,09:54:21,11,09,1, 11.9,1,1, 17.172, 10530.165, 449.248, 52918.735 25/09/03,09:54:21,12,09,1, 11.9,1,1, 17.172, 10530.160, 449.215, 52918.652 25/09/03,09:54:21,13,09,1, 11.9,1,1, 17.172, 10530.128, 449.278, 52918.743 25/09/03,09:54:21,14,09,1, 11.9,1,1, 17.172, 10530.180, 449.299, 52918.766 25/09/03,09:54:21,15,09,1, 11.9,1,1, 17.172, 10530.207, 449.266, 52918.689 25/09/03,09:54:21,16,09,1, 11.9,1,1, 17.172, 10530.137, 449.248, 52918.636 25/09/03,09:54:21,17,09,1, 11.9,1,1, 17.172, 10530.177, 449.282, 52918.748 25/09/03,09:54:21,18,09,1, 11.9,1,1, 17.172, 10530.181, 449.283, 52918.746 25/09/03,09:54:21,19,09,1, 11.9,1,1, 17.172, 10530.176, 449.238, 52918.713 25/09/03,09:54:22,00,10,1, 11.9,1,1, 17.176, 10530.173, 449.238, 52918.713 25/09/03,09:54:22,01,10,1, 11.9,1,1, 17.176, 10530.186, 449.302, 52918.715 25/09/03,09:54:22,02,10,1, 11.9,1,1, 17.176, 10530.192, 449.258, 52918.734 25/09/03,09:54:22,03,10,1, 11.9,1,1, 17.176, 10530.161, 449.256, 52918.686 25/09/03,09:54:22,04,10,1, 11.9,1,1, 17.176, 10530.170, 449.290, 52918.710 25/09/03,09:54:22,05,10,1, 11.9,1,1, 17.176, 10530.173, 449.310, 52918.714 25/09/03,09:54:22,06,10,1, 11.9,1,1, 17.176, 10530.155, 449.241, 52918.669 25/09/03,09:54:22,07,10,1, 11.9,1,1, 17.176, 10530.141, 449.259, 52918.666 25/09/03,09:54:22,08,10,1, 11.9,1,1, 17.176, 10530.169, 449.326, 52918.722 25/09/03,09:54:22,09,10,1, 11.9,1,1, 17.176, 10530.157, 449.305, 52918.811 25/09/03,09:54:22,10,10,1, 11.9,1,1, 17.176, 10530.155, 449.264, 52918.659 25/09/03,09:54:22,11,10,1, 11.9,1,1, 17.176, 10530.125, 449.311, 52918.764 25/09/03,09:54:22,12,10,1, 11.9,1,1, 17.176, 10530.148, 449.333, 52918.747 25/09/03,09:54:22,13,10,1, 11.9,1,1, 17.176, 10530.164, 449.302, 52918.711 25/09/03,09:54:22,14,10,1, 11.9,1,1, 17.176, 10530.153, 449.250, 52918.692 25/09/03,09:54:22,15,10,1, 11.9,1,1, 17.176, 10530.147, 449.315, 52918.683 25/09/03,09:54:22,16,10,1, 11.9,1,1, 17.176, 10530.154, 449.327, 52918.757 25/09/03,09:54:22,17,10,1, 11.9,1,1, 17.176, 10530.162, 449.293, 52918.765 25/09/03,09:54:22,18,10,1, 11.9,1,1, 17.176, 10530.176, 449.284, 52918.693 25/09/03,09:54:22,19,10,1, 11.9,1,1, 17.176, 10530.191, 449.341, 52918.829 25/09/03,09:54:23,00,09,1, 11.9,1,1, 17.178, 10530.189, 449.341, 52918.829 25/09/03,09:54:23,01,09,1, 11.9,1,1, 17.178, 10530.133, 449.284, 52918.746 25/09/03,09:54:23,02,09,1, 11.9,1,1, 17.178, 10530.132, 449.326, 52918.740 25/09/03,09:54:23,03,09,1, 11.9,1,1, 17.178, 10530.148, 449.336, 52918.733 25/09/03,09:54:23,04,09,1, 11.9,1,1, 17.178, 10530.165, 449.284, 52918.678 25/09/03,09:54:23,05,09,1, 11.9,1,1, 17.178, 10530.123, 449.308, 52918.720 25/09/03,09:54:23,06,09,1, 11.9,1,1, 17.178, 10530.141, 449.346, 52918.784 25/09/03,09:54:23,07,09,1, 11.9,1,1, 17.178, 10530.150, 449.332, 52918.804 25/09/03,09:54:23,08,09,1, 11.9,1,1, 17.178, 10530.138, 449.292, 52918.711 25/09/03,09:54:23,09,09,1, 11.9,1,1, 17.178, 10530.130, 449.319, 52918.662 25/09/03,09:54:23,10,09,1, 11.9,1,1, 17.178, 10530.138, 449.348, 52918.735 25/09/03,09:54:23,11,09,1, 11.9,1,1, 17.178, 10530.126, 449.330, 52918.710 25/09/03,09:54:23,12,09,1, 11.9,1,1, 17.178, 10530.131, 449.325, 52918.712 25/09/03,09:54:23,13,09,1, 11.9,1,1, 17.178, 10530.135, 449.353, 52918.792 25/09/03,09:54:23,14,09,1, 11.9,1,1, 17.178, 10530.161, 449.377, 52918.793 25/09/03,09:54:23,15,09,1, 11.9,1,1, 17.178, 10530.118, 449.316, 52918.759 25/09/03,09:54:23,16,09,1, 11.9,1,1, 17.178, 10530.129, 449.334, 52918.770 25/09/03,09:54:23,17,09,1, 11.9,1,1, 17.178, 10530.159, 449.372, 52918.707 25/09/03,09:54:23,18,09,1, 11.9,1,1, 17.178, 10530.154, 449.360, 52918.715 25/09/03,09:54:23,19,09,1, 11.9,1,1, 17.178, 10530.131, 449.301, 52918.730 25/09/03,09:54:24,00,08,1, 11.9,1,1, 17.179, 10530.131, 449.301, 52918.730 25/09/03,09:54:24,01,08,1, 11.9,1,1, 17.179, 10530.154, 449.370, 52918.758 25/09/03,09:54:24,02,08,1, 11.9,1,1, 17.179, 10530.114, 449.325, 52918.700 25/09/03,09:54:24,03,08,1, 11.9,1,1, 17.179, 10530.129, 449.337, 52918.738 25/09/03,09:54:24,04,08,1, 11.9,1,1, 17.179, 10530.130, 449.379, 52918.757 25/09/03,09:54:24,05,08,1, 11.9,1,1, 17.179, 10530.128, 449.339, 52918.728 25/09/03,09:54:24,06,08,1, 11.9,1,1, 17.179, 10530.131, 449.333, 52918.676 25/09/03,09:54:24,07,08,1, 11.9,1,1, 17.179, 10530.120, 449.381, 52918.686 25/09/03,09:54:24,08,08,1, 11.9,1,1, 17.179, 10530.156, 449.376, 52918.772 25/09/03,09:54:24,09,08,1, 11.9,1,1, 17.179, 10530.166, 449.313, 52918.671 25/09/03,09:54:24,10,08,1, 11.9,1,1, 17.179, 10530.149, 449.346, 52918.650 25/09/03,09:54:24,11,08,1, 11.9,1,1, 17.179, 10530.150, 449.389, 52918.768 25/09/03,09:54:24,12,08,1, 11.9,1,1, 17.179, 10530.125, 449.389, 52918.777 25/09/03,09:54:24,13,08,1, 11.9,1,1, 17.179, 10530.126, 449.331, 52918.737 25/09/03,09:54:24,14,08,1, 11.9,1,1, 17.179, 10530.161, 449.375, 52918.726 25/09/03,09:54:24,15,08,1, 11.9,1,1, 17.179, 10530.149, 449.407, 52918.841 25/09/03,09:54:24,16,08,1, 11.9,1,1, 17.179, 10530.161, 449.342, 52918.746 25/09/03,09:54:24,17,08,1, 11.9,1,1, 17.179, 10530.137, 449.357, 52918.777 25/09/03,09:54:24,18,08,1, 11.9,1,1, 17.179, 10530.157, 449.401, 52918.779 25/09/03,09:54:24,19,08,1, 11.9,1,1, 17.179, 10530.178, 449.356, 52918.647 25/09/03,09:54:25,00,09,1, 12.0,1,1, 17.177, 10530.173, 449.356, 52918.647 25/09/03,09:54:25,01,09,1, 12.0,1,1, 17.177, 10530.150, 449.376, 52918.759 25/09/03,09:54:25,02,09,1, 12.0,1,1, 17.177, 10530.154, 449.396, 52918.719 25/09/03,09:54:25,03,09,1, 12.0,1,1, 17.177, 10530.132, 449.337, 52918.760 25/09/03,09:54:25,04,09,1, 12.0,1,1, 17.177, 10530.138, 449.357, 52918.692 25/09/03,09:54:25,05,09,1, 12.0,1,1, 17.177, 10530.141, 449.435, 52918.794 25/09/03,09:54:25,06,09,1, 12.0,1,1, 17.177, 10530.143, 449.368, 52918.808 25/09/03,09:54:25,07,09,1, 12.0,1,1, 17.177, 10530.150, 449.335, 52918.636 25/09/03,09:54:25,08,09,1, 12.0,1,1, 17.177, 10530.168, 449.391, 52918.730 25/09/03,09:54:25,09,09,1, 12.0,1,1, 17.177, 10530.186, 449.433, 52918.819 25/09/03,09:54:25,10,09,1, 12.0,1,1, 17.177, 10530.182, 449.375, 52918.677 25/09/03,09:54:25,11,09,1, 12.0,1,1, 17.177, 10530.152, 449.371, 52918.694 25/09/03,09:54:25,12,09,1, 12.0,1,1, 17.177, 10530.166, 449.438, 52918.795 25/09/03,09:54:25,13,09,1, 12.0,1,1, 17.177, 10530.189, 449.414, 52918.764 25/09/03,09:54:25,14,09,1, 12.0,1,1, 17.177, 10530.162, 449.346, 52918.774 25/09/03,09:54:25,15,09,1, 12.0,1,1, 17.177, 10530.182, 449.399, 52918.722 25/09/03,09:54:25,16,09,1, 12.0,1,1, 17.177, 10530.176, 449.425, 52918.788 25/09/03,09:54:25,17,09,1, 12.0,1,1, 17.177, 10530.180, 449.391, 52918.787 25/09/03,09:54:25,18,09,1, 12.0,1,1, 17.177, 10530.159, 449.370, 52918.756 25/09/03,09:54:25,19,09,1, 12.0,1,1, 17.177, 10530.190, 449.426, 52918.761 25/09/03,09:54:26,00,09,1, 11.9,1,1, 17.176, 10530.189, 449.426, 52918.761 25/09/03,09:54:26,01,09,1, 11.9,1,1, 17.176, 10530.178, 449.371, 52918.674 25/09/03,09:54:26,02,09,1, 11.9,1,1, 17.176, 10530.164, 449.436, 52918.783 25/09/03,09:54:26,03,09,1, 11.9,1,1, 17.176, 10530.200, 449.440, 52918.751 25/09/03,09:54:26,04,09,1, 11.9,1,1, 17.176, 10530.194, 449.381, 52918.691 25/09/03,09:54:26,05,09,1, 11.9,1,1, 17.176, 10530.164, 449.376, 52918.775 25/09/03,09:54:26,06,09,1, 11.9,1,1, 17.176, 10530.171, 449.440, 52918.765 25/09/03,09:54:26,07,09,1, 11.9,1,1, 17.176, 10530.191, 449.431, 52918.790 25/09/03,09:54:26,08,09,1, 11.9,1,1, 17.176, 10530.157, 449.364, 52918.747 25/09/03,09:54:26,09,09,1, 11.9,1,1, 17.176, 10530.170, 449.416, 52918.759 25/09/03,09:54:26,10,09,1, 11.9,1,1, 17.176, 10530.191, 449.433, 52918.767 25/09/03,09:54:26,11,09,1, 11.9,1,1, 17.176, 10530.153, 449.386, 52918.759 25/09/03,09:54:26,12,09,1, 11.9,1,1, 17.176, 10530.164, 449.426, 52918.797 25/09/03,09:54:26,13,09,1, 11.9,1,1, 17.176, 10530.192, 449.456, 52918.749 25/09/03,09:54:26,14,09,1, 11.9,1,1, 17.176, 10530.152, 449.407, 52918.749 25/09/03,09:54:26,15,09,1, 11.9,1,1, 17.176, 10530.162, 449.388, 52918.698 25/09/03,09:54:26,16,09,1, 11.9,1,1, 17.176, 10530.170, 449.437, 52918.771 25/09/03,09:54:26,17,09,1, 11.9,1,1, 17.176, 10530.177, 449.460, 52918.756 25/09/03,09:54:26,18,09,1, 11.9,1,1, 17.176, 10530.179, 449.413, 52918.816 25/09/03,09:54:26,19,09,1, 11.9,1,1, 17.176, 10530.183, 449.427, 52918.725 25/09/03,09:54:27,00,08,1, 12.0,1,1, 17.181, 10530.181, 449.427, 52918.725 25/09/03,09:54:27,01,08,1, 12.0,1,1, 17.181, 10530.184, 449.430, 52918.841 25/09/03,09:54:27,02,08,1, 12.0,1,1, 17.181, 10530.144, 449.409, 52918.793 25/09/03,09:54:27,03,08,1, 12.0,1,1, 17.181, 10530.197, 449.429, 52918.732 25/09/03,09:54:27,04,08,1, 12.0,1,1, 17.181, 10530.186, 449.456, 52918.773 25/09/03,09:54:27,05,08,1, 12.0,1,1, 17.181, 10530.190, 449.390, 52918.787 25/09/03,09:54:27,06,08,1, 12.0,1,1, 17.181, 10530.185, 449.417, 52918.795 25/09/03,09:54:27,07,08,1, 12.0,1,1, 17.181, 10530.162, 449.455, 52918.749 25/09/03,09:54:27,08,08,1, 12.0,1,1, 17.181, 10530.177, 449.418, 52918.793 25/09/03,09:54:27,09,08,1, 12.0,1,1, 17.181, 10530.163, 449.407, 52918.770 25/09/03,09:54:27,10,08,1, 12.0,1,1, 17.181, 10530.182, 449.479, 52918.781 25/09/03,09:54:27,11,08,1, 12.0,1,1, 17.181, 10530.226, 449.454, 52918.758 25/09/03,09:54:27,12,08,1, 12.0,1,1, 17.181, 10530.208, 449.409, 52918.730 25/09/03,09:54:27,13,08,1, 12.0,1,1, 17.181, 10530.201, 449.431, 52918.743 25/09/03,09:54:27,14,08,1, 12.0,1,1, 17.181, 10530.188, 449.458, 52918.824 25/09/03,09:54:27,15,08,1, 12.0,1,1, 17.181, 10530.194, 449.415, 52918.755 25/09/03,09:54:27,16,08,1, 12.0,1,1, 17.181, 10530.170, 449.432, 52918.801 25/09/03,09:54:27,17,08,1, 12.0,1,1, 17.181, 10530.193, 449.484, 52918.795 25/09/03,09:54:27,18,08,1, 12.0,1,1, 17.181, 10530.187, 449.427, 52918.770 25/09/03,09:54:27,19,08,1, 12.0,1,1, 17.181, 10530.191, 449.419, 52918.806 25/09/03,09:54:28,00,08,1, 11.9,1,1, 17.177, 10530.189, 449.419, 52918.806 25/09/03,09:54:28,01,08,1, 11.9,1,1, 17.177, 10530.214, 449.467, 52918.828 25/09/03,09:54:28,02,08,1, 11.9,1,1, 17.177, 10530.172, 449.421, 52918.758 25/09/03,09:54:28,03,08,1, 11.9,1,1, 17.177, 10530.194, 449.460, 52918.785 25/09/03,09:54:28,04,08,1, 11.9,1,1, 17.177, 10530.227, 449.501, 52918.771 25/09/03,09:54:28,05,08,1, 11.9,1,1, 17.177, 10530.226, 449.441, 52918.754 25/09/03,09:54:28,06,08,1, 11.9,1,1, 17.177, 10530.183, 449.441, 52918.714 25/09/03,09:54:28,07,08,1, 11.9,1,1, 17.177, 10530.192, 449.487, 52918.761 25/09/03,09:54:28,08,08,1, 11.9,1,1, 17.177, 10530.198, 449.472, 52918.783 25/09/03,09:54:28,09,08,1, 11.9,1,1, 17.177, 10530.204, 449.435, 52918.761 25/09/03,09:54:28,10,08,1, 11.9,1,1, 17.177, 10530.188, 449.481, 52918.791 25/09/03,09:54:28,11,08,1, 11.9,1,1, 17.177, 10530.202, 449.501, 52918.846 25/09/03,09:54:28,12,08,1, 11.9,1,1, 17.177, 10530.203, 449.437, 52918.755 25/09/03,09:54:28,13,08,1, 11.9,1,1, 17.177, 10530.178, 449.460, 52918.768 25/09/03,09:54:28,14,08,1, 11.9,1,1, 17.177, 10530.216, 449.523, 52918.806 25/09/03,09:54:28,15,08,1, 11.9,1,1, 17.177, 10530.208, 449.482, 52918.770 25/09/03,09:54:28,16,08,1, 11.9,1,1, 17.177, 10530.211, 449.435, 52918.715 25/09/03,09:54:28,17,08,1, 11.9,1,1, 17.177, 10530.238, 449.498, 52918.836 25/09/03,09:54:28,18,08,1, 11.9,1,1, 17.177, 10530.241, 449.473, 52918.726 25/09/03,09:54:28,19,08,1, 11.9,1,1, 17.177, 10530.226, 449.450, 52918.747 25/09/03,09:54:29,00,08,1, 11.9,1,1, 17.175, 10530.223, 449.450, 52918.747 25/09/03,09:54:29,01,08,1, 11.9,1,1, 17.175, 10530.246, 449.506, 52918.748 25/09/03,09:54:29,02,08,1, 11.9,1,1, 17.175, 10530.202, 449.465, 52918.901 25/09/03,09:54:29,03,08,1, 11.9,1,1, 17.175, 10530.217, 449.427, 52918.798 25/09/03,09:54:29,04,08,1, 11.9,1,1, 17.175, 10530.235, 449.494, 52918.766 25/09/03,09:54:29,05,08,1, 11.9,1,1, 17.175, 10530.215, 449.490, 52918.815 25/09/03,09:54:29,06,08,1, 11.9,1,1, 17.175, 10530.232, 449.472, 52918.833 25/09/03,09:54:29,07,08,1, 11.9,1,1, 17.175, 10530.203, 449.474, 52918.802 25/09/03,09:54:29,08,08,1, 11.9,1,1, 17.175, 10530.254, 449.513, 52918.846 25/09/03,09:54:29,09,08,1, 11.9,1,1, 17.175, 10530.213, 449.451, 52918.820 25/09/03,09:54:29,10,08,1, 11.9,1,1, 17.175, 10530.217, 449.456, 52918.815 25/09/03,09:54:29,11,08,1, 11.9,1,1, 17.175, 10530.260, 449.538, 52918.861 25/09/03,09:54:29,12,08,1, 11.9,1,1, 17.175, 10530.223, 449.484, 52918.865 25/09/03,09:54:29,13,08,1, 11.9,1,1, 17.175, 10530.214, 449.442, 52918.814 25/09/03,09:54:29,14,08,1, 11.9,1,1, 17.175, 10530.216, 449.515, 52918.856 25/09/03,09:54:29,15,08,1, 11.9,1,1, 17.175, 10530.269, 449.480, 52918.810 25/09/03,09:54:29,16,08,1, 11.9,1,1, 17.175, 10530.248, 449.443, 52918.865 25/09/03,09:54:29,17,08,1, 11.9,1,1, 17.175, 10530.228, 449.477, 52918.783 25/09/03,09:54:29,18,08,1, 11.9,1,1, 17.175, 10530.257, 449.518, 52918.800 25/09/03,09:54:29,19,08,1, 11.9,1,1, 17.175, 10530.226, 449.453, 52918.804 25/09/03,09:54:30,00,08,1, 12.0,1,1, 17.177, 10530.223, 449.453, 52918.804 25/09/03,09:54:30,01,08,1, 12.0,1,1, 17.177, 10530.268, 449.523, 52918.838 25/09/03,09:54:30,02,08,1, 12.0,1,1, 17.177, 10530.269, 449.488, 52918.905 25/09/03,09:54:30,03,08,1, 12.0,1,1, 17.177, 10530.232, 449.448, 52918.852 25/09/03,09:54:30,04,08,1, 12.0,1,1, 17.177, 10530.245, 449.506, 52918.843 25/09/03,09:54:30,05,08,1, 12.0,1,1, 17.177, 10530.251, 449.516, 52918.843 25/09/03,09:54:30,06,08,1, 12.0,1,1, 17.177, 10530.252, 449.456, 52918.865 25/09/03,09:54:30,07,08,1, 12.0,1,1, 17.177, 10530.236, 449.470, 52918.801 25/09/03,09:54:30,08,08,1, 12.0,1,1, 17.177, 10530.255, 449.499, 52918.900 25/09/03,09:54:30,09,08,1, 12.0,1,1, 17.177, 10530.274, 449.443, 52918.803 25/09/03,09:54:30,10,08,1, 12.0,1,1, 17.177, 10530.264, 449.469, 52918.806 25/09/03,09:54:30,11,08,1, 12.0,1,1, 17.177, 10530.283, 449.542, 52918.933 25/09/03,09:54:30,12,08,1, 12.0,1,1, 17.177, 10530.292, 449.485, 52918.834 25/09/03,09:54:30,13,08,1, 12.0,1,1, 17.177, 10530.257, 449.473, 52918.835 25/09/03,09:54:30,14,08,1, 12.0,1,1, 17.177, 10530.267, 449.498, 52918.886 25/09/03,09:54:30,15,08,1, 12.0,1,1, 17.177, 10530.281, 449.530, 52918.874 25/09/03,09:54:30,16,08,1, 12.0,1,1, 17.177, 10530.247, 449.468, 52918.822 25/09/03,09:54:30,17,08,1, 12.0,1,1, 17.177, 10530.247, 449.500, 52918.765 25/09/03,09:54:30,18,08,1, 12.0,1,1, 17.177, 10530.258, 449.541, 52918.856 25/09/03,09:54:30,19,08,1, 12.0,1,1, 17.177, 10530.266, 449.503, 52918.891 25/09/03,09:54:31,00,08,1, 11.9,1,1, 17.178, 10530.264, 449.503, 52918.891 25/09/03,09:54:31,01,08,1, 11.9,1,1, 17.178, 10530.270, 449.541, 52918.922 25/09/03,09:54:31,02,08,1, 11.9,1,1, 17.178, 10530.260, 449.529, 52918.845 25/09/03,09:54:31,03,08,1, 11.9,1,1, 17.178, 10530.288, 449.478, 52918.795 25/09/03,09:54:31,04,08,1, 11.9,1,1, 17.178, 10530.274, 449.535, 52918.840 25/09/03,09:54:31,05,08,1, 11.9,1,1, 17.178, 10530.336, 449.567, 52918.850 25/09/03,09:54:31,06,08,1, 11.9,1,1, 17.178, 10530.276, 449.489, 52918.845 25/09/03,09:54:31,07,08,1, 11.9,1,1, 17.178, 10530.261, 449.519, 52918.901 25/09/03,09:54:31,08,08,1, 11.9,1,1, 17.178, 10530.291, 449.551, 52918.890 25/09/03,09:54:31,09,08,1, 11.9,1,1, 17.178, 10530.295, 449.521, 52918.896 25/09/03,09:54:31,10,08,1, 11.9,1,1, 17.178, 10530.284, 449.527, 52918.895 25/09/03,09:54:31,11,08,1, 11.9,1,1, 17.178, 10530.287, 449.584, 52918.890 25/09/03,09:54:31,12,08,1, 11.9,1,1, 17.178, 10530.301, 449.530, 52918.883 25/09/03,09:54:31,13,08,1, 11.9,1,1, 17.178, 10530.276, 449.510, 52918.859 25/09/03,09:54:31,14,08,1, 11.9,1,1, 17.178, 10530.318, 449.570, 52918.923 25/09/03,09:54:31,15,08,1, 11.9,1,1, 17.178, 10530.317, 449.552, 52918.976 25/09/03,09:54:31,16,08,1, 11.9,1,1, 17.178, 10530.303, 449.515, 52918.886 25/09/03,09:54:31,17,08,1, 11.9,1,1, 17.178, 10530.287, 449.526, 52918.843 25/09/03,09:54:31,18,08,1, 11.9,1,1, 17.178, 10530.282, 449.558, 52918.891 25/09/03,09:54:31,19,08,1, 11.9,1,1, 17.178, 10530.305, 449.524, 52918.861 25/09/03,09:54:32,00,08,1, 12.0,1,1, 17.179, 10530.298, 449.524, 52918.861 25/09/03,09:54:32,01,08,1, 12.0,1,1, 17.179, 10530.300, 449.570, 52918.844 25/09/03,09:54:32,02,08,1, 12.0,1,1, 17.179, 10530.282, 449.552, 52918.880 25/09/03,09:54:32,03,08,1, 12.0,1,1, 17.179, 10530.260, 449.502, 52918.846 25/09/03,09:54:32,04,08,1, 12.0,1,1, 17.179, 10530.303, 449.579, 52918.904 25/09/03,09:54:32,05,08,1, 12.0,1,1, 17.179, 10530.304, 449.580, 52918.942 25/09/03,09:54:32,06,08,1, 12.0,1,1, 17.179, 10530.304, 449.510, 52918.835 25/09/03,09:54:32,07,08,1, 12.0,1,1, 17.179, 10530.261, 449.564, 52918.912 25/09/03,09:54:32,08,08,1, 12.0,1,1, 17.179, 10530.308, 449.585, 52918.986 25/09/03,09:54:32,09,08,1, 12.0,1,1, 17.179, 10530.273, 449.520, 52918.871 25/09/03,09:54:32,10,08,1, 12.0,1,1, 17.179, 10530.287, 449.571, 52918.856 25/09/03,09:54:32,11,08,1, 12.0,1,1, 17.179, 10530.305, 449.601, 52918.975 25/09/03,09:54:32,12,08,1, 12.0,1,1, 17.179, 10530.289, 449.555, 52918.889 25/09/03,09:54:32,13,08,1, 12.0,1,1, 17.179, 10530.267, 449.547, 52918.855 25/09/03,09:54:32,14,08,1, 12.0,1,1, 17.179, 10530.277, 449.641, 52918.968 25/09/03,09:54:32,15,08,1, 12.0,1,1, 17.179, 10530.285, 449.599, 52918.946 25/09/03,09:54:32,16,08,1, 12.0,1,1, 17.179, 10530.276, 449.545, 52918.837 25/09/03,09:54:32,17,08,1, 12.0,1,1, 17.179, 10530.293, 449.627, 52918.939 25/09/03,09:54:32,18,08,1, 12.0,1,1, 17.179, 10530.288, 449.615, 52918.984 25/09/03,09:54:32,19,08,1, 12.0,1,1, 17.179, 10530.269, 449.569, 52918.923 25/09/03,09:54:33,00,08,1, 11.9,1,1, 17.174, 10530.264, 449.569, 52918.923 25/09/03,09:54:33,01,08,1, 11.9,1,1, 17.174, 10530.288, 449.617, 52918.935 25/09/03,09:54:33,02,08,1, 11.9,1,1, 17.174, 10530.276, 449.585, 52918.931 25/09/03,09:54:33,03,08,1, 11.9,1,1, 17.174, 10530.273, 449.618, 52918.875 25/09/03,09:54:33,04,08,1, 11.9,1,1, 17.174, 10530.262, 449.650, 52918.923 25/09/03,09:54:33,05,08,1, 11.9,1,1, 17.174, 10530.314, 449.593, 52918.903 25/09/03,09:54:33,06,08,1, 11.9,1,1, 17.174, 10530.283, 449.594, 52918.859 25/09/03,09:54:33,07,08,1, 11.9,1,1, 17.174, 10530.292, 449.648, 52918.906 25/09/03,09:54:33,08,08,1, 11.9,1,1, 17.174, 10530.281, 449.631, 52918.986 25/09/03,09:54:33,09,08,1, 11.9,1,1, 17.174, 10530.271, 449.605, 52918.980 25/09/03,09:54:33,10,08,1, 11.9,1,1, 17.174, 10530.274, 449.653, 52918.870 25/09/03,09:54:33,11,08,1, 11.9,1,1, 17.174, 10530.316, 449.655, 52919.016 25/09/03,09:54:33,12,08,1, 11.9,1,1, 17.174, 10530.277, 449.610, 52918.951 25/09/03,09:54:33,13,08,1, 11.9,1,1, 17.174, 10530.270, 449.645, 52918.986 25/09/03,09:54:33,14,08,1, 11.9,1,1, 17.174, 10530.272, 449.674, 52918.970 25/09/03,09:54:33,15,08,1, 11.9,1,1, 17.174, 10530.281, 449.632, 52918.939 25/09/03,09:54:33,16,08,1, 11.9,1,1, 17.174, 10530.240, 449.656, 52919.084 25/09/03,09:54:33,17,08,1, 11.9,1,1, 17.174, 10530.268, 449.710, 52918.961 25/09/03,09:54:33,18,08,1, 11.9,1,1, 17.174, 10530.267, 449.676, 52918.906 25/09/03,09:54:33,19,08,1, 11.9,1,1, 17.174, 10530.252, 449.644, 52918.959 25/09/03,09:54:34,00,08,1, 11.9,1,1, 17.176, 10530.248, 449.644, 52918.959 25/09/03,09:54:34,01,08,1, 11.9,1,1, 17.176, 10530.253, 449.667, 52918.996 25/09/03,09:54:34,02,08,1, 11.9,1,1, 17.176, 10530.252, 449.634, 52918.912 25/09/03,09:54:34,03,08,1, 11.9,1,1, 17.176, 10530.273, 449.690, 52918.949 25/09/03,09:54:34,04,08,1, 11.9,1,1, 17.176, 10530.273, 449.702, 52918.986 25/09/03,09:54:34,05,08,1, 11.9,1,1, 17.176, 10530.239, 449.622, 52918.910 25/09/03,09:54:34,06,08,1, 11.9,1,1, 17.176, 10530.220, 449.649, 52918.968 25/09/03,09:54:34,07,08,1, 11.9,1,1, 17.176, 10530.245, 449.738, 52919.003 25/09/03,09:54:34,08,08,1, 11.9,1,1, 17.176, 10530.222, 449.684, 52918.955 25/09/03,09:54:34,09,08,1, 11.9,1,1, 17.176, 10530.204, 449.690, 52918.949 25/09/03,09:54:34,10,08,1, 11.9,1,1, 17.176, 10530.232, 449.713, 52918.970 25/09/03,09:54:34,11,08,1, 11.9,1,1, 17.176, 10530.232, 449.699, 52918.959 25/09/03,09:54:34,12,08,1, 11.9,1,1, 17.176, 10530.225, 449.671, 52918.954 25/09/03,09:54:34,13,08,1, 11.9,1,1, 17.176, 10530.260, 449.763, 52918.986 25/09/03,09:54:34,14,08,1, 11.9,1,1, 17.176, 10530.238, 449.700, 52919.003 25/09/03,09:54:34,15,08,1, 11.9,1,1, 17.176, 10530.257, 449.672, 52918.970 25/09/03,09:54:34,16,08,1, 11.9,1,1, 17.176, 10530.239, 449.719, 52918.973 25/09/03,09:54:34,17,08,1, 11.9,1,1, 17.176, 10530.249, 449.742, 52919.023 25/09/03,09:54:34,18,08,1, 11.9,1,1, 17.176, 10530.256, 449.722, 52919.003 25/09/03,09:54:34,19,08,1, 11.9,1,1, 17.176, 10530.242, 449.742, 52918.964 25/09/03,09:54:35,00,09,1, 12.0,1,1, 17.179, 10530.239, 449.742, 52918.964 25/09/03,09:54:35,01,09,1, 12.0,1,1, 17.179, 10530.221, 449.711, 52918.968 25/09/03,09:54:35,02,09,1, 12.0,1,1, 17.179, 10530.224, 449.703, 52919.018 25/09/03,09:54:35,03,09,1, 12.0,1,1, 17.179, 10530.257, 449.773, 52919.062 25/09/03,09:54:35,04,09,1, 12.0,1,1, 17.179, 10530.239, 449.726, 52919.003 25/09/03,09:54:35,05,09,1, 12.0,1,1, 17.179, 10530.227, 449.723, 52919.015 25/09/03,09:54:35,06,09,1, 12.0,1,1, 17.179, 10530.242, 449.786, 52919.004 25/09/03,09:54:35,07,09,1, 12.0,1,1, 17.179, 10530.215, 449.749, 52919.012 25/09/03,09:54:35,08,09,1, 12.0,1,1, 17.179, 10530.233, 449.742, 52918.960 25/09/03,09:54:35,09,09,1, 12.0,1,1, 17.179, 10530.230, 449.788, 52919.007 25/09/03,09:54:35,10,09,1, 12.0,1,1, 17.179, 10530.212, 449.803, 52919.027 25/09/03,09:54:35,11,09,1, 12.0,1,1, 17.179, 10530.193, 449.751, 52919.036 25/09/03,09:54:35,12,09,1, 12.0,1,1, 17.179, 10530.195, 449.812, 52918.995 25/09/03,09:54:35,13,09,1, 12.0,1,1, 17.179, 10530.222, 449.830, 52919.066 25/09/03,09:54:35,14,09,1, 12.0,1,1, 17.179, 10530.202, 449.760, 52919.095 25/09/03,09:54:35,15,09,1, 12.0,1,1, 17.179, 10530.212, 449.783, 52918.977 25/09/03,09:54:35,16,09,1, 12.0,1,1, 17.179, 10530.204, 449.792, 52919.044 25/09/03,09:54:35,17,09,1, 12.0,1,1, 17.179, 10530.214, 449.775, 52919.008 25/09/03,09:54:35,18,09,1, 12.0,1,1, 17.179, 10530.191, 449.805, 52919.031 25/09/03,09:54:35,19,09,1, 12.0,1,1, 17.179, 10530.201, 449.846, 52919.086 25/09/03,09:54:36,00,09,1, 12.0,1,1, 17.177, 10530.198, 449.846, 52919.086 25/09/03,09:54:36,01,09,1, 12.0,1,1, 17.177, 10530.161, 449.766, 52919.021 25/09/03,09:54:36,02,09,1, 12.0,1,1, 17.177, 10530.179, 449.871, 52919.029 25/09/03,09:54:36,03,09,1, 12.0,1,1, 17.177, 10530.193, 449.796, 52919.106 25/09/03,09:54:36,04,09,1, 12.0,1,1, 17.177, 10530.160, 449.804, 52918.986 25/09/03,09:54:36,05,09,1, 12.0,1,1, 17.177, 10530.177, 449.879, 52919.071 25/09/03,09:54:36,06,09,1, 12.0,1,1, 17.177, 10530.187, 449.834, 52918.990 25/09/03,09:54:36,07,09,1, 12.0,1,1, 17.177, 10530.183, 449.795, 52919.022 25/09/03,09:54:36,08,09,1, 12.0,1,1, 17.177, 10530.184, 449.840, 52919.024 25/09/03,09:54:36,09,09,1, 12.0,1,1, 17.177, 10530.184, 449.867, 52919.122 25/09/03,09:54:36,10,09,1, 12.0,1,1, 17.177, 10530.184, 449.811, 52918.995 25/09/03,09:54:36,11,09,1, 12.0,1,1, 17.177, 10530.168, 449.842, 52919.026 25/09/03,09:54:36,12,09,1, 12.0,1,1, 17.177, 10530.157, 449.873, 52919.052 25/09/03,09:54:36,13,09,1, 12.0,1,1, 17.177, 10530.164, 449.815, 52919.013 25/09/03,09:54:36,14,09,1, 12.0,1,1, 17.177, 10530.142, 449.840, 52919.063 25/09/03,09:54:36,15,09,1, 12.0,1,1, 17.177, 10530.137, 449.879, 52919.081 25/09/03,09:54:36,16,09,1, 12.0,1,1, 17.177, 10530.132, 449.807, 52919.012 25/09/03,09:54:36,17,09,1, 12.0,1,1, 17.177, 10530.140, 449.814, 52919.013 25/09/03,09:54:36,18,09,1, 12.0,1,1, 17.177, 10530.145, 449.862, 52919.115 25/09/03,09:54:36,19,09,1, 12.0,1,1, 17.177, 10530.160, 449.818, 52919.089 25/09/03,09:54:37,00,07,1, 11.9,1,1, 17.180, 10530.156, 449.818, 52919.089 25/09/03,09:54:37,01,07,1, 11.9,1,1, 17.180, 10530.131, 449.891, 52919.105 25/09/03,09:54:37,02,07,1, 11.9,1,1, 17.180, 10530.118, 449.843, 52919.028 25/09/03,09:54:37,03,07,1, 11.9,1,1, 17.180, 10530.099, 449.823, 52919.066 25/09/03,09:54:37,04,07,1, 11.9,1,1, 17.180, 10530.106, 449.899, 52919.052 25/09/03,09:54:37,05,07,1, 11.9,1,1, 17.180, 10530.098, 449.874, 52919.138 25/09/03,09:54:37,06,07,1, 11.9,1,1, 17.180, 10530.095, 449.817, 52919.059 25/09/03,09:54:37,07,07,1, 11.9,1,1, 17.180, 10530.093, 449.891, 52919.076 25/09/03,09:54:37,08,07,1, 11.9,1,1, 17.180, 10530.107, 449.904, 52919.088 25/09/03,09:54:37,09,07,1, 11.9,1,1, 17.180, 10530.097, 449.853, 52919.056 25/09/03,09:54:37,10,07,1, 11.9,1,1, 17.180, 10530.082, 449.884, 52919.106 25/09/03,09:54:37,11,07,1, 11.9,1,1, 17.180, 10530.103, 449.907, 52919.155 25/09/03,09:54:37,12,07,1, 11.9,1,1, 17.180, 10530.089, 449.850, 52919.018 25/09/03,09:54:37,13,07,1, 11.9,1,1, 17.180, 10530.067, 449.888, 52919.060 25/09/03,09:54:37,14,07,1, 11.9,1,1, 17.180, 10530.105, 449.921, 52919.130 25/09/03,09:54:37,15,07,1, 11.9,1,1, 17.180, 10530.061, 449.847, 52919.072 25/09/03,09:54:37,16,07,1, 11.9,1,1, 17.180, 10530.070, 449.895, 52919.042 25/09/03,09:54:37,17,07,1, 11.9,1,1, 17.180, 10530.067, 449.925, 52919.104 25/09/03,09:54:37,18,07,1, 11.9,1,1, 17.180, 10530.044, 449.868, 52919.133 25/09/03,09:54:37,19,07,1, 11.9,1,1, 17.180, 10530.059, 449.891, 52919.131 25/09/03,09:54:38,00,07,1, 11.9,1,1, 17.183, 10530.056, 449.891, 52919.131 25/09/03,09:54:38,01,07,1, 11.9,1,1, 17.183, 10530.063, 449.911, 52919.147 25/09/03,09:54:38,02,07,1, 11.9,1,1, 17.183, 10530.011, 449.868, 52919.102 25/09/03,09:54:38,03,07,1, 11.9,1,1, 17.183, 10530.016, 449.938, 52919.105 25/09/03,09:54:38,04,07,1, 11.9,1,1, 17.183, 10530.037, 449.907, 52919.142 25/09/03,09:54:38,05,07,1, 11.9,1,1, 17.183, 10530.013, 449.879, 52919.049 25/09/03,09:54:38,06,07,1, 11.9,1,1, 17.183, 10529.981, 449.920, 52919.139 25/09/03,09:54:38,07,07,1, 11.9,1,1, 17.183, 10530.011, 449.907, 52919.079 25/09/03,09:54:38,08,07,1, 11.9,1,1, 17.183, 10529.982, 449.881, 52919.124 25/09/03,09:54:38,09,07,1, 11.9,1,1, 17.183, 10530.014, 449.940, 52919.119 25/09/03,09:54:38,10,07,1, 11.9,1,1, 17.183, 10530.014, 449.950, 52919.099 25/09/03,09:54:38,11,07,1, 11.9,1,1, 17.183, 10529.976, 449.916, 52919.095 25/09/03,09:54:38,12,07,1, 11.9,1,1, 17.183, 10529.985, 449.964, 52919.149 25/09/03,09:54:38,13,07,1, 11.9,1,1, 17.183, 10529.973, 449.952, 52919.147 25/09/03,09:54:38,14,07,1, 11.9,1,1, 17.183, 10529.996, 449.929, 52919.131 25/09/03,09:54:38,15,07,1, 11.9,1,1, 17.183, 10529.945, 449.949, 52919.079 25/09/03,09:54:38,16,07,1, 11.9,1,1, 17.183, 10529.988, 449.975, 52919.186 25/09/03,09:54:38,17,07,1, 11.9,1,1, 17.183, 10529.953, 449.920, 52919.132 25/09/03,09:54:38,18,07,1, 11.9,1,1, 17.183, 10529.932, 449.913, 52919.083 25/09/03,09:54:38,19,07,1, 11.9,1,1, 17.183, 10529.948, 449.984, 52919.172 25/09/03,09:54:39,00,08,1, 12.0,1,1, 17.181, 10529.947, 449.984, 52919.172 25/09/03,09:54:39,01,08,1, 12.0,1,1, 17.181, 10529.924, 449.941, 52919.087 25/09/03,09:54:39,02,08,1, 12.0,1,1, 17.181, 10529.951, 449.994, 52919.220 25/09/03,09:54:39,03,08,1, 12.0,1,1, 17.181, 10529.913, 449.942, 52919.165 25/09/03,09:54:39,04,08,1, 12.0,1,1, 17.181, 10529.914, 449.919, 52919.140 25/09/03,09:54:39,05,08,1, 12.0,1,1, 17.181, 10529.921, 449.982, 52919.175 25/09/03,09:54:39,06,08,1, 12.0,1,1, 17.181, 10529.931, 449.948, 52919.105 25/09/03,09:54:39,07,08,1, 12.0,1,1, 17.181, 10529.876, 449.925, 52919.177 25/09/03,09:54:39,08,08,1, 12.0,1,1, 17.181, 10529.933, 449.992, 52919.138 25/09/03,09:54:39,09,08,1, 12.0,1,1, 17.181, 10529.894, 449.965, 52919.181 25/09/03,09:54:39,10,08,1, 12.0,1,1, 17.181, 10529.885, 449.921, 52919.142 25/09/03,09:54:39,11,08,1, 12.0,1,1, 17.181, 10529.894, 449.999, 52919.172 25/09/03,09:54:39,12,08,1, 12.0,1,1, 17.181, 10529.890, 449.999, 52919.208 25/09/03,09:54:39,13,08,1, 12.0,1,1, 17.181, 10529.864, 449.932, 52919.106 25/09/03,09:54:39,14,08,1, 12.0,1,1, 17.181, 10529.843, 449.973, 52919.136 25/09/03,09:54:39,15,08,1, 12.0,1,1, 17.181, 10529.854, 449.977, 52919.183 25/09/03,09:54:39,16,08,1, 12.0,1,1, 17.181, 10529.875, 449.943, 52919.178 25/09/03,09:54:39,17,08,1, 12.0,1,1, 17.181, 10529.866, 450.004, 52919.222 25/09/03,09:54:39,18,08,1, 12.0,1,1, 17.181, 10529.866, 449.998, 52919.264 25/09/03,09:54:39,19,08,1, 12.0,1,1, 17.181, 10529.827, 449.935, 52919.136 25/09/03,09:54:40,00,08,1, 11.9,1,1, 17.181, 10529.822, 449.935, 52919.136 25/09/03,09:54:40,01,08,1, 11.9,1,1, 17.181, 10529.847, 450.031, 52919.165 25/09/03,09:54:40,02,08,1, 11.9,1,1, 17.181, 10529.814, 449.953, 52919.215 25/09/03,09:54:40,03,08,1, 11.9,1,1, 17.181, 10529.812, 449.984, 52919.169 25/09/03,09:54:40,04,08,1, 11.9,1,1, 17.181, 10529.811, 450.029, 52919.203 25/09/03,09:54:40,05,08,1, 11.9,1,1, 17.181, 10529.772, 449.957, 52919.159 25/09/03,09:54:40,06,08,1, 11.9,1,1, 17.181, 10529.744, 449.957, 52919.141 25/09/03,09:54:40,07,08,1, 11.9,1,1, 17.181, 10529.798, 450.040, 52919.179 25/09/03,09:54:40,08,08,1, 11.9,1,1, 17.181, 10529.774, 449.982, 52919.262 25/09/03,09:54:40,09,08,1, 11.9,1,1, 17.181, 10529.739, 449.965, 52919.182 25/09/03,09:54:40,10,08,1, 11.9,1,1, 17.181, 10529.733, 450.037, 52919.230 25/09/03,09:54:40,11,08,1, 11.9,1,1, 17.181, 10529.766, 450.014, 52919.233 25/09/03,09:54:40,12,08,1, 11.9,1,1, 17.181, 10529.745, 449.978, 52919.138 25/09/03,09:54:40,13,08,1, 11.9,1,1, 17.181, 10529.731, 450.043, 52919.209 25/09/03,09:54:40,14,08,1, 11.9,1,1, 17.181, 10529.737, 450.031, 52919.230 25/09/03,09:54:40,15,08,1, 11.9,1,1, 17.181, 10529.689, 449.993, 52919.185 25/09/03,09:54:40,16,08,1, 11.9,1,1, 17.181, 10529.701, 450.039, 52919.164 25/09/03,09:54:40,17,08,1, 11.9,1,1, 17.181, 10529.724, 450.035, 52919.196 25/09/03,09:54:40,18,08,1, 11.9,1,1, 17.181, 10529.671, 450.001, 52919.249 25/09/03,09:54:40,19,08,1, 11.9,1,1, 17.181, 10529.702, 450.069, 52919.261 25/09/03,09:54:41,00,07,1, 11.9,1,1, 17.178, 10529.697, 450.069, 52919.261 25/09/03,09:54:41,01,07,1, 11.9,1,1, 17.178, 10529.654, 449.971, 52919.163 25/09/03,09:54:41,02,07,1, 11.9,1,1, 17.178, 10529.688, 450.041, 52919.262 25/09/03,09:54:41,03,07,1, 11.9,1,1, 17.178, 10529.663, 450.062, 52919.296 25/09/03,09:54:41,04,07,1, 11.9,1,1, 17.178, 10529.667, 449.979, 52919.160 25/09/03,09:54:41,05,07,1, 11.9,1,1, 17.178, 10529.641, 450.040, 52919.182 25/09/03,09:54:41,06,07,1, 11.9,1,1, 17.178, 10529.647, 450.054, 52919.246 25/09/03,09:54:41,07,07,1, 11.9,1,1, 17.178, 10529.615, 450.018, 52919.185 25/09/03,09:54:41,08,07,1, 11.9,1,1, 17.178, 10529.625, 450.035, 52919.218 25/09/03,09:54:41,09,07,1, 11.9,1,1, 17.178, 10529.607, 450.071, 52919.307 25/09/03,09:54:41,10,07,1, 11.9,1,1, 17.178, 10529.599, 450.008, 52919.217 25/09/03,09:54:41,11,07,1, 11.9,1,1, 17.178, 10529.591, 450.030, 52919.214 25/09/03,09:54:41,12,07,1, 11.9,1,1, 17.178, 10529.620, 450.058, 52919.254 25/09/03,09:54:41,13,07,1, 11.9,1,1, 17.178, 10529.586, 450.000, 52919.235 25/09/03,09:54:41,14,07,1, 11.9,1,1, 17.178, 10529.599, 450.044, 52919.192 25/09/03,09:54:41,15,07,1, 11.9,1,1, 17.178, 10529.578, 450.080, 52919.282 25/09/03,09:54:41,16,07,1, 11.9,1,1, 17.178, 10529.547, 449.999, 52919.218 25/09/03,09:54:41,17,07,1, 11.9,1,1, 17.178, 10529.543, 450.015, 52919.204 25/09/03,09:54:41,18,07,1, 11.9,1,1, 17.178, 10529.557, 450.087, 52919.264 25/09/03,09:54:41,19,07,1, 11.9,1,1, 17.178, 10529.525, 450.055, 52919.281 25/09/03,09:54:42,00,08,1, 11.9,1,1, 17.184, 10529.522, 450.055, 52919.281 25/09/03,09:54:42,01,08,1, 11.9,1,1, 17.184, 10529.571, 450.093, 52919.339 25/09/03,09:54:42,02,08,1, 11.9,1,1, 17.184, 10529.544, 450.023, 52919.271 25/09/03,09:54:42,03,08,1, 11.9,1,1, 17.184, 10529.532, 450.036, 52919.276 25/09/03,09:54:42,04,08,1, 11.9,1,1, 17.184, 10529.548, 450.077, 52919.325 25/09/03,09:54:42,05,08,1, 11.9,1,1, 17.184, 10529.521, 450.041, 52919.259 25/09/03,09:54:42,06,08,1, 11.9,1,1, 17.184, 10529.512, 450.059, 52919.250 25/09/03,09:54:42,07,08,1, 11.9,1,1, 17.184, 10529.512, 450.104, 52919.304 25/09/03,09:54:42,08,08,1, 11.9,1,1, 17.184, 10529.502, 450.045, 52919.250 25/09/03,09:54:42,09,08,1, 11.9,1,1, 17.184, 10529.475, 450.073, 52919.315 25/09/03,09:54:42,10,08,1, 11.9,1,1, 17.184, 10529.491, 450.130, 52919.367 25/09/03,09:54:42,11,08,1, 11.9,1,1, 17.184, 10529.494, 450.071, 52919.300 25/09/03,09:54:42,12,08,1, 11.9,1,1, 17.184, 10529.492, 450.051, 52919.243 25/09/03,09:54:42,13,08,1, 11.9,1,1, 17.184, 10529.466, 450.122, 52919.370 25/09/03,09:54:42,14,08,1, 11.9,1,1, 17.184, 10529.480, 450.054, 52919.289 25/09/03,09:54:42,15,08,1, 11.9,1,1, 17.184, 10529.436, 450.058, 52919.311 25/09/03,09:54:42,16,08,1, 11.9,1,1, 17.184, 10529.463, 450.144, 52919.398 25/09/03,09:54:42,17,08,1, 11.9,1,1, 17.184, 10529.416, 450.092, 52919.315 25/09/03,09:54:42,18,08,1, 11.9,1,1, 17.184, 10529.385, 450.049, 52919.277 25/09/03,09:54:42,19,08,1, 11.9,1,1, 17.184, 10529.420, 450.118, 52919.327 25/09/03,09:54:43,00,08,1, 12.0,1,1, 17.181, 10529.413, 450.118, 52919.327 25/09/03,09:54:43,01,08,1, 12.0,1,1, 17.181, 10529.409, 450.071, 52919.257 25/09/03,09:54:43,02,08,1, 12.0,1,1, 17.181, 10529.388, 450.146, 52919.302 25/09/03,09:54:43,03,08,1, 12.0,1,1, 17.181, 10529.415, 450.084, 52919.369 25/09/03,09:54:43,04,08,1, 12.0,1,1, 17.181, 10529.382, 450.075, 52919.278 25/09/03,09:54:43,05,08,1, 12.0,1,1, 17.181, 10529.360, 450.144, 52919.303 25/09/03,09:54:43,06,08,1, 12.0,1,1, 17.181, 10529.378, 450.095, 52919.274 25/09/03,09:54:43,07,08,1, 12.0,1,1, 17.181, 10529.330, 450.100, 52919.304 25/09/03,09:54:43,08,08,1, 12.0,1,1, 17.181, 10529.360, 450.174, 52919.331 25/09/03,09:54:43,09,08,1, 12.0,1,1, 17.181, 10529.371, 450.133, 52919.288 25/09/03,09:54:43,10,08,1, 12.0,1,1, 17.181, 10529.325, 450.077, 52919.235 25/09/03,09:54:43,11,08,1, 12.0,1,1, 17.181, 10529.352, 450.150, 52919.378 25/09/03,09:54:43,12,08,1, 12.0,1,1, 17.181, 10529.349, 450.146, 52919.363 25/09/03,09:54:43,13,08,1, 12.0,1,1, 17.181, 10529.341, 450.126, 52919.398 25/09/03,09:54:43,14,08,1, 12.0,1,1, 17.181, 10529.338, 450.189, 52919.332 25/09/03,09:54:43,15,08,1, 12.0,1,1, 17.181, 10529.341, 450.144, 52919.399 25/09/03,09:54:43,16,08,1, 12.0,1,1, 17.181, 10529.281, 450.101, 52919.355 25/09/03,09:54:43,17,08,1, 12.0,1,1, 17.181, 10529.345, 450.175, 52919.384 25/09/03,09:54:43,18,08,1, 12.0,1,1, 17.181, 10529.312, 450.156, 52919.366 25/09/03,09:54:43,19,08,1, 12.0,1,1, 17.181, 10529.301, 450.113, 52919.286 25/09/03,09:54:44,00,07,1, 11.8,1,1, 17.181, 10529.296, 450.113, 52919.286 25/09/03,09:54:44,01,07,1, 11.8,1,1, 17.181, 10529.251, 450.164, 52919.402 25/09/03,09:54:44,02,07,1, 11.8,1,1, 17.181, 10529.249, 450.118, 52919.364 25/09/03,09:54:44,03,07,1, 11.8,1,1, 17.181, 10529.250, 450.205, 52919.310 25/09/03,09:54:44,04,07,1, 11.8,1,1, 17.181, 10529.279, 450.158, 52919.287 25/09/03,09:54:44,05,07,1, 11.8,1,1, 17.181, 10529.217, 450.138, 52919.322 25/09/03,09:54:44,06,07,1, 11.8,1,1, 17.181, 10529.217, 450.217, 52919.412 25/09/03,09:54:44,07,07,1, 11.8,1,1, 17.181, 10529.231, 450.193, 52919.355 25/09/03,09:54:44,08,07,1, 11.8,1,1, 17.181, 10529.218, 450.149, 52919.379 25/09/03,09:54:44,09,07,1, 11.8,1,1, 17.181, 10529.208, 450.250, 52919.412 25/09/03,09:54:44,10,07,1, 11.8,1,1, 17.181, 10529.227, 450.211, 52919.367 25/09/03,09:54:44,11,07,1, 11.8,1,1, 17.181, 10529.191, 450.189, 52919.336 25/09/03,09:54:44,12,07,1, 11.8,1,1, 17.181, 10529.198, 450.274, 52919.401 25/09/03,09:54:44,13,07,1, 11.8,1,1, 17.181, 10529.197, 450.245, 52919.397 25/09/03,09:54:44,14,07,1, 11.8,1,1, 17.181, 10529.168, 450.201, 52919.302 25/09/03,09:54:44,15,07,1, 11.8,1,1, 17.181, 10529.164, 450.265, 52919.460 25/09/03,09:54:44,16,07,1, 11.8,1,1, 17.181, 10529.190, 450.251, 52919.402 25/09/03,09:54:44,17,07,1, 11.8,1,1, 17.181, 10529.166, 450.214, 52919.411 25/09/03,09:54:44,18,07,1, 11.8,1,1, 17.181, 10529.156, 450.273, 52919.399 25/09/03,09:54:44,19,07,1, 11.8,1,1, 17.181, 10529.171, 450.227, 52919.398 25/09/03,09:54:45,00,07,1, 11.8,1,1, 17.181, 10529.163, 450.227, 52919.398 25/09/03,09:54:45,01,07,1, 11.8,1,1, 17.181, 10529.154, 450.307, 52919.429 25/09/03,09:54:45,02,07,1, 11.8,1,1, 17.181, 10529.147, 450.276, 52919.377 25/09/03,09:54:45,03,07,1, 11.8,1,1, 17.181, 10529.150, 450.246, 52919.374 25/09/03,09:54:45,04,07,1, 11.8,1,1, 17.181, 10529.132, 450.314, 52919.471 25/09/03,09:54:45,05,07,1, 11.8,1,1, 17.181, 10529.149, 450.248, 52919.444 25/09/03,09:54:45,06,07,1, 11.8,1,1, 17.181, 10529.141, 450.258, 52919.362 25/09/03,09:54:45,07,07,1, 11.8,1,1, 17.181, 10529.118, 450.310, 52919.493 25/09/03,09:54:45,08,07,1, 11.8,1,1, 17.181, 10529.112, 450.256, 52919.455 25/09/03,09:54:45,09,07,1, 11.8,1,1, 17.181, 10529.099, 450.266, 52919.455 25/09/03,09:54:45,10,07,1, 11.8,1,1, 17.181, 10529.103, 450.347, 52919.419 25/09/03,09:54:45,11,07,1, 11.8,1,1, 17.181, 10529.105, 450.251, 52919.425 25/09/03,09:54:45,12,07,1, 11.8,1,1, 17.181, 10529.109, 450.296, 52919.448 25/09/03,09:54:45,13,07,1, 11.8,1,1, 17.181, 10529.106, 450.370, 52919.554 25/09/03,09:54:45,14,07,1, 11.8,1,1, 17.181, 10529.080, 450.314, 52919.358 25/09/03,09:54:45,15,07,1, 11.8,1,1, 17.181, 10529.080, 450.298, 52919.423 25/09/03,09:54:45,16,07,1, 11.8,1,1, 17.181, 10529.097, 450.360, 52919.503 25/09/03,09:54:45,17,07,1, 11.8,1,1, 17.181, 10529.090, 450.290, 52919.444 25/09/03,09:54:45,18,07,1, 11.8,1,1, 17.181, 10529.079, 450.302, 52919.437 25/09/03,09:54:45,19,07,1, 11.8,1,1, 17.181, 10529.081, 450.379, 52919.478 25/09/03,09:54:46,00,07,1, 12.0,1,1, 17.183, 10529.079, 450.379, 52919.478 25/09/03,09:54:46,01,07,1, 12.0,1,1, 17.183, 10529.042, 450.361, 52919.443 25/09/03,09:54:46,02,07,1, 12.0,1,1, 17.183, 10529.051, 450.352, 52919.427 25/09/03,09:54:46,03,07,1, 12.0,1,1, 17.183, 10529.032, 450.298, 52919.428 25/09/03,09:54:46,04,07,1, 12.0,1,1, 17.183, 10529.044, 450.351, 52919.494 25/09/03,09:54:46,05,07,1, 12.0,1,1, 17.183, 10529.052, 450.372, 52919.507 25/09/03,09:54:46,06,07,1, 12.0,1,1, 17.183, 10529.015, 450.311, 52919.433 25/09/03,09:54:46,07,07,1, 12.0,1,1, 17.183, 10529.046, 450.365, 52919.398 25/09/03,09:54:46,08,07,1, 12.0,1,1, 17.183, 10529.010, 450.369, 52919.480 25/09/03,09:54:46,09,07,1, 12.0,1,1, 17.183, 10529.000, 450.320, 52919.481 25/09/03,09:54:46,10,07,1, 12.0,1,1, 17.183, 10529.020, 450.375, 52919.444 25/09/03,09:54:46,11,07,1, 12.0,1,1, 17.183, 10529.038, 450.378, 52919.444 25/09/03,09:54:46,12,07,1, 12.0,1,1, 17.183, 10529.006, 450.353, 52919.480 25/09/03,09:54:46,13,07,1, 12.0,1,1, 17.183, 10529.019, 450.429, 52919.447 25/09/03,09:54:46,14,07,1, 12.0,1,1, 17.183, 10529.017, 450.374, 52919.491 25/09/03,09:54:46,15,07,1, 12.0,1,1, 17.183, 10528.966, 450.371, 52919.520 25/09/03,09:54:46,16,07,1, 12.0,1,1, 17.183, 10529.011, 450.427, 52919.505 25/09/03,09:54:46,17,07,1, 12.0,1,1, 17.183, 10529.002, 450.411, 52919.421 25/09/03,09:54:46,18,07,1, 12.0,1,1, 17.183, 10528.986, 450.375, 52919.450 25/09/03,09:54:46,19,07,1, 12.0,1,1, 17.183, 10528.981, 450.453, 52919.536 25/09/03,09:54:47,00,07,1, 11.9,1,1, 17.182, 10528.979, 450.453, 52919.536 25/09/03,09:54:47,01,07,1, 11.9,1,1, 17.182, 10528.962, 450.403, 52919.503 25/09/03,09:54:47,02,07,1, 11.9,1,1, 17.182, 10528.972, 450.449, 52919.542 25/09/03,09:54:47,03,07,1, 11.9,1,1, 17.182, 10528.979, 450.404, 52919.476 25/09/03,09:54:47,04,07,1, 11.9,1,1, 17.182, 10528.957, 450.369, 52919.440 25/09/03,09:54:47,05,07,1, 11.9,1,1, 17.182, 10528.968, 450.467, 52919.491 25/09/03,09:54:47,06,07,1, 11.9,1,1, 17.182, 10528.976, 450.418, 52919.508 25/09/03,09:54:47,07,07,1, 11.9,1,1, 17.182, 10528.942, 450.403, 52919.492 25/09/03,09:54:47,08,07,1, 11.9,1,1, 17.182, 10528.963, 450.478, 52919.507 25/09/03,09:54:47,09,07,1, 11.9,1,1, 17.182, 10528.949, 450.465, 52919.533 25/09/03,09:54:47,10,07,1, 11.9,1,1, 17.182, 10528.922, 450.443, 52919.443 25/09/03,09:54:47,11,07,1, 11.9,1,1, 17.182, 10528.955, 450.514, 52919.579 25/09/03,09:54:47,12,07,1, 11.9,1,1, 17.182, 10528.947, 450.443, 52919.480 25/09/03,09:54:47,13,07,1, 11.9,1,1, 17.182, 10528.910, 450.451, 52919.520 25/09/03,09:54:47,14,07,1, 11.9,1,1, 17.182, 10528.953, 450.511, 52919.473 25/09/03,09:54:47,15,07,1, 11.9,1,1, 17.182, 10528.931, 450.462, 52919.529 25/09/03,09:54:47,16,07,1, 11.9,1,1, 17.182, 10528.929, 450.500, 52919.521 25/09/03,09:54:47,17,07,1, 11.9,1,1, 17.182, 10528.959, 450.526, 52919.609 25/09/03,09:54:47,18,07,1, 11.9,1,1, 17.182, 10528.938, 450.470, 52919.508 25/09/03,09:54:47,19,07,1, 11.9,1,1, 17.182, 10528.946, 450.496, 52919.615 25/09/03,09:54:48,00,07,1, 11.9,1,1, 17.182, 10528.946, 450.496, 52919.615 25/09/03,09:54:48,01,07,1, 11.9,1,1, 17.182, 10528.911, 450.496, 52919.517 25/09/03,09:54:48,02,07,1, 11.9,1,1, 17.182, 10528.899, 450.516, 52919.574 25/09/03,09:54:48,03,07,1, 11.9,1,1, 17.182, 10528.918, 450.540, 52919.634 25/09/03,09:54:48,04,07,1, 11.9,1,1, 17.182, 10528.898, 450.487, 52919.581 25/09/03,09:54:48,05,07,1, 11.9,1,1, 17.182, 10528.906, 450.551, 52919.656 25/09/03,09:54:48,06,07,1, 11.9,1,1, 17.182, 10528.914, 450.556, 52919.608 25/09/03,09:54:48,07,07,1, 11.9,1,1, 17.182, 10528.894, 450.508, 52919.527 25/09/03,09:54:48,08,07,1, 11.9,1,1, 17.182, 10528.916, 450.577, 52919.642 25/09/03,09:54:48,09,07,1, 11.9,1,1, 17.182, 10528.893, 450.550, 52919.596 25/09/03,09:54:48,10,07,1, 11.9,1,1, 17.182, 10528.876, 450.540, 52919.541 25/09/03,09:54:48,11,07,1, 11.9,1,1, 17.182, 10528.907, 450.579, 52919.589 25/09/03,09:54:48,12,07,1, 11.9,1,1, 17.182, 10528.894, 450.580, 52919.645 25/09/03,09:54:48,13,07,1, 11.9,1,1, 17.182, 10528.877, 450.547, 52919.567 25/09/03,09:54:48,14,07,1, 11.9,1,1, 17.182, 10528.897, 450.595, 52919.609 25/09/03,09:54:48,15,07,1, 11.9,1,1, 17.182, 10528.877, 450.561, 52919.594 25/09/03,09:54:48,16,07,1, 11.9,1,1, 17.182, 10528.858, 450.547, 52919.580 25/09/03,09:54:48,17,07,1, 11.9,1,1, 17.182, 10528.853, 450.652, 52919.702 25/09/03,09:54:48,18,07,1, 11.9,1,1, 17.182, 10528.868, 450.578, 52919.627 25/09/03,09:54:48,19,07,1, 11.9,1,1, 17.182, 10528.838, 450.594, 52919.620 25/09/03,09:54:49,00,07,1, 11.9,1,1, 17.181, 10528.837, 450.594, 52919.620 25/09/03,09:54:49,01,07,1, 11.9,1,1, 17.181, 10528.848, 450.606, 52919.621 25/09/03,09:54:49,02,07,1, 11.9,1,1, 17.181, 10528.853, 450.616, 52919.578 25/09/03,09:54:49,03,07,1, 11.9,1,1, 17.181, 10528.857, 450.655, 52919.645 25/09/03,09:54:49,04,07,1, 11.9,1,1, 17.181, 10528.869, 450.605, 52919.655 25/09/03,09:54:49,05,07,1, 11.9,1,1, 17.181, 10528.831, 450.656, 52919.632 25/09/03,09:54:49,06,07,1, 11.9,1,1, 17.181, 10528.851, 450.687, 52919.652 25/09/03,09:54:49,07,07,1, 11.9,1,1, 17.181, 10528.838, 450.608, 52919.592 25/09/03,09:54:49,08,07,1, 11.9,1,1, 17.181, 10528.855, 450.657, 52919.613 25/09/03,09:54:49,09,07,1, 11.9,1,1, 17.181, 10528.870, 450.697, 52919.661 25/09/03,09:54:49,10,07,1, 11.9,1,1, 17.181, 10528.820, 450.623, 52919.633 25/09/03,09:54:49,11,07,1, 11.9,1,1, 17.181, 10528.838, 450.704, 52919.636 25/09/03,09:54:49,12,07,1, 11.9,1,1, 17.181, 10528.843, 450.679, 52919.659 25/09/03,09:54:49,13,07,1, 11.9,1,1, 17.181, 10528.831, 450.610, 52919.613 25/09/03,09:54:49,14,07,1, 11.9,1,1, 17.181, 10528.827, 450.681, 52919.606 25/09/03,09:54:49,15,07,1, 11.9,1,1, 17.181, 10528.821, 450.688, 52919.611 25/09/03,09:54:49,16,07,1, 11.9,1,1, 17.181, 10528.823, 450.663, 52919.588 25/09/03,09:54:49,17,07,1, 11.9,1,1, 17.181, 10528.819, 450.729, 52919.658 25/09/03,09:54:49,18,07,1, 11.9,1,1, 17.181, 10528.818, 450.682, 52919.668 25/09/03,09:54:49,19,07,1, 11.9,1,1, 17.181, 10528.792, 450.658, 52919.576 25/09/03,09:54:50,00,07,1, 11.9,1,1, 17.183, 10528.787, 450.658, 52919.576 25/09/03,09:54:50,01,07,1, 11.9,1,1, 17.183, 10528.807, 450.672, 52919.634 25/09/03,09:54:50,02,07,1, 11.9,1,1, 17.183, 10528.803, 450.694, 52919.645 25/09/03,09:54:50,03,07,1, 11.9,1,1, 17.183, 10528.812, 450.770, 52919.667 25/09/03,09:54:50,04,07,1, 11.9,1,1, 17.183, 10528.830, 450.700, 52919.650 25/09/03,09:54:50,05,07,1, 11.9,1,1, 17.183, 10528.794, 450.728, 52919.711 25/09/03,09:54:50,06,07,1, 11.9,1,1, 17.183, 10528.834, 450.777, 52919.660 25/09/03,09:54:50,07,07,1, 11.9,1,1, 17.183, 10528.791, 450.711, 52919.622 25/09/03,09:54:50,08,07,1, 11.9,1,1, 17.183, 10528.790, 450.742, 52919.608 25/09/03,09:54:50,09,07,1, 11.9,1,1, 17.183, 10528.812, 450.749, 52919.663 25/09/03,09:54:50,10,07,1, 11.9,1,1, 17.183, 10528.782, 450.722, 52919.654 25/09/03,09:54:50,11,07,1, 11.9,1,1, 17.183, 10528.786, 450.752, 52919.676 25/09/03,09:54:50,12,07,1, 11.9,1,1, 17.183, 10528.801, 450.777, 52919.693 25/09/03,09:54:50,13,07,1, 11.9,1,1, 17.183, 10528.770, 450.718, 52919.600 25/09/03,09:54:50,14,07,1, 11.9,1,1, 17.183, 10528.782, 450.781, 52919.702 25/09/03,09:54:50,15,07,1, 11.9,1,1, 17.183, 10528.778, 450.800, 52919.661 25/09/03,09:54:50,16,07,1, 11.9,1,1, 17.183, 10528.775, 450.744, 52919.672 25/09/03,09:54:50,17,07,1, 11.9,1,1, 17.183, 10528.785, 450.814, 52919.680 25/09/03,09:54:50,18,07,1, 11.9,1,1, 17.183, 10528.790, 450.773, 52919.743 25/09/03,09:54:50,19,07,1, 11.9,1,1, 17.183, 10528.769, 450.775, 52919.666 25/09/03,09:54:51,00,07,1, 12.0,1,1, 17.183, 10528.762, 450.775, 52919.666 25/09/03,09:54:51,01,07,1, 12.0,1,1, 17.183, 10528.764, 450.764, 52919.630 25/09/03,09:54:51,02,07,1, 12.0,1,1, 17.183, 10528.782, 450.832, 52919.700 25/09/03,09:54:51,03,07,1, 12.0,1,1, 17.183, 10528.798, 450.820, 52919.694 25/09/03,09:54:51,04,07,1, 12.0,1,1, 17.183, 10528.768, 450.799, 52919.679 25/09/03,09:54:51,05,07,1, 12.0,1,1, 17.183, 10528.790, 450.838, 52919.670 25/09/03,09:54:51,06,07,1, 12.0,1,1, 17.183, 10528.777, 450.840, 52919.641 25/09/03,09:54:51,07,07,1, 12.0,1,1, 17.183, 10528.762, 450.800, 52919.652 25/09/03,09:54:51,08,07,1, 12.0,1,1, 17.183, 10528.765, 450.876, 52919.733 25/09/03,09:54:51,09,07,1, 12.0,1,1, 17.183, 10528.783, 450.853, 52919.695 25/09/03,09:54:51,10,07,1, 12.0,1,1, 17.183, 10528.782, 450.803, 52919.740 25/09/03,09:54:51,11,07,1, 12.0,1,1, 17.183, 10528.788, 450.911, 52919.724 25/09/03,09:54:51,12,07,1, 12.0,1,1, 17.183, 10528.765, 450.821, 52919.694 25/09/03,09:54:51,13,07,1, 12.0,1,1, 17.183, 10528.754, 450.828, 52919.652 25/09/03,09:54:51,14,07,1, 12.0,1,1, 17.183, 10528.775, 450.890, 52919.765 25/09/03,09:54:51,15,07,1, 12.0,1,1, 17.183, 10528.752, 450.839, 52919.702 25/09/03,09:54:51,16,07,1, 12.0,1,1, 17.183, 10528.748, 450.883, 52919.710 25/09/03,09:54:51,17,07,1, 12.0,1,1, 17.183, 10528.781, 450.932, 52919.712 25/09/03,09:54:51,18,07,1, 12.0,1,1, 17.183, 10528.771, 450.847, 52919.676 25/09/03,09:54:51,19,07,1, 12.0,1,1, 17.183, 10528.776, 450.898, 52919.745 25/09/03,09:54:52,00,08,1, 11.9,1,1, 17.183, 10528.771, 450.898, 52919.745 25/09/03,09:54:52,01,08,1, 11.9,1,1, 17.183, 10528.748, 450.867, 52919.646 25/09/03,09:54:52,02,08,1, 11.9,1,1, 17.183, 10528.764, 450.945, 52919.734 25/09/03,09:54:52,03,08,1, 11.9,1,1, 17.183, 10528.768, 450.909, 52919.758 25/09/03,09:54:52,04,08,1, 11.9,1,1, 17.183, 10528.733, 450.882, 52919.728 25/09/03,09:54:52,05,08,1, 11.9,1,1, 17.183, 10528.770, 450.962, 52919.801 25/09/03,09:54:52,06,08,1, 11.9,1,1, 17.183, 10528.742, 450.910, 52919.762 25/09/03,09:54:52,07,08,1, 11.9,1,1, 17.183, 10528.738, 450.907, 52919.774 25/09/03,09:54:52,08,08,1, 11.9,1,1, 17.183, 10528.751, 450.962, 52919.752 25/09/03,09:54:52,09,08,1, 11.9,1,1, 17.183, 10528.739, 450.897, 52919.721 25/09/03,09:54:52,10,08,1, 11.9,1,1, 17.183, 10528.727, 450.944, 52919.717 25/09/03,09:54:52,11,08,1, 11.9,1,1, 17.183, 10528.750, 450.977, 52919.797 25/09/03,09:54:52,12,08,1, 11.9,1,1, 17.183, 10528.707, 450.878, 52919.677 25/09/03,09:54:52,13,08,1, 11.9,1,1, 17.183, 10528.727, 450.962, 52919.777 25/09/03,09:54:52,14,08,1, 11.9,1,1, 17.183, 10528.733, 450.958, 52919.790 25/09/03,09:54:52,15,08,1, 11.9,1,1, 17.183, 10528.733, 450.938, 52919.744 25/09/03,09:54:52,16,08,1, 11.9,1,1, 17.183, 10528.720, 451.001, 52919.796 25/09/03,09:54:52,17,08,1, 11.9,1,1, 17.183, 10528.757, 450.947, 52919.732 25/09/03,09:54:52,18,08,1, 11.9,1,1, 17.183, 10528.714, 450.945, 52919.702 25/09/03,09:54:52,19,08,1, 11.9,1,1, 17.183, 10528.735, 451.004, 52919.830 25/09/03,09:54:53,00,08,1, 11.9,1,1, 17.179, 10528.729, 451.004, 52919.830 25/09/03,09:54:53,01,08,1, 11.9,1,1, 17.179, 10528.713, 451.013, 52919.776 25/09/03,09:54:53,02,08,1, 11.9,1,1, 17.179, 10528.710, 451.029, 52919.789 25/09/03,09:54:53,03,08,1, 11.9,1,1, 17.179, 10528.726, 450.953, 52919.724 25/09/03,09:54:53,04,08,1, 11.9,1,1, 17.179, 10528.702, 451.031, 52919.809 25/09/03,09:54:53,05,08,1, 11.9,1,1, 17.179, 10528.735, 451.030, 52919.816 25/09/03,09:54:53,06,08,1, 11.9,1,1, 17.179, 10528.694, 450.987, 52919.803 25/09/03,09:54:53,07,08,1, 11.9,1,1, 17.179, 10528.712, 451.065, 52919.774 25/09/03,09:54:53,08,08,1, 11.9,1,1, 17.179, 10528.697, 451.001, 52919.813 25/09/03,09:54:53,09,08,1, 11.9,1,1, 17.179, 10528.706, 451.006, 52919.799 25/09/03,09:54:53,10,08,1, 11.9,1,1, 17.179, 10528.748, 451.087, 52919.797 25/09/03,09:54:53,11,08,1, 11.9,1,1, 17.179, 10528.701, 451.018, 52919.827 25/09/03,09:54:53,12,08,1, 11.9,1,1, 17.179, 10528.709, 451.065, 52919.789 25/09/03,09:54:53,13,08,1, 11.9,1,1, 17.179, 10528.723, 451.092, 52919.836 25/09/03,09:54:53,14,08,1, 11.9,1,1, 17.179, 10528.704, 451.005, 52919.731 25/09/03,09:54:53,15,08,1, 11.9,1,1, 17.179, 10528.705, 451.067, 52919.814 25/09/03,09:54:53,16,08,1, 11.9,1,1, 17.179, 10528.715, 451.074, 52919.834 25/09/03,09:54:53,17,08,1, 11.9,1,1, 17.179, 10528.699, 451.050, 52919.822 25/09/03,09:54:53,18,08,1, 11.9,1,1, 17.179, 10528.714, 451.115, 52919.767 25/09/03,09:54:53,19,08,1, 11.9,1,1, 17.179, 10528.690, 451.041, 52919.846 25/09/03,09:54:54,00,07,1, 11.9,1,1, 17.184, 10528.687, 451.041, 52919.846 25/09/03,09:54:54,01,07,1, 11.9,1,1, 17.184, 10528.703, 451.103, 52919.843 25/09/03,09:54:54,02,07,1, 11.9,1,1, 17.184, 10528.685, 451.036, 52919.740 25/09/03,09:54:54,03,07,1, 11.9,1,1, 17.184, 10528.694, 451.114, 52919.848 25/09/03,09:54:54,04,07,1, 11.9,1,1, 17.184, 10528.703, 451.117, 52919.829 25/09/03,09:54:54,05,07,1, 11.9,1,1, 17.184, 10528.694, 451.055, 52919.752 25/09/03,09:54:54,06,07,1, 11.9,1,1, 17.184, 10528.692, 451.119, 52919.811 25/09/03,09:54:54,07,07,1, 11.9,1,1, 17.184, 10528.723, 451.106, 52919.822 25/09/03,09:54:54,08,07,1, 11.9,1,1, 17.184, 10528.670, 451.080, 52919.762 25/09/03,09:54:54,09,07,1, 11.9,1,1, 17.184, 10528.704, 451.138, 52919.864 25/09/03,09:54:54,10,07,1, 11.9,1,1, 17.184, 10528.676, 451.106, 52919.745 25/09/03,09:54:54,11,07,1, 11.9,1,1, 17.184, 10528.700, 451.132, 52919.768 25/09/03,09:54:54,12,07,1, 11.9,1,1, 17.184, 10528.703, 451.178, 52919.848 25/09/03,09:54:54,13,07,1, 11.9,1,1, 17.184, 10528.697, 451.109, 52919.802 25/09/03,09:54:54,14,07,1, 11.9,1,1, 17.184, 10528.698, 451.149, 52919.778 25/09/03,09:54:54,15,07,1, 11.9,1,1, 17.184, 10528.682, 451.163, 52919.881 25/09/03,09:54:54,16,07,1, 11.9,1,1, 17.184, 10528.714, 451.100, 52919.774 25/09/03,09:54:54,17,07,1, 11.9,1,1, 17.184, 10528.686, 451.171, 52919.810 25/09/03,09:54:54,18,07,1, 11.9,1,1, 17.184, 10528.687, 451.138, 52919.821 25/09/03,09:54:54,19,07,1, 11.9,1,1, 17.184, 10528.671, 451.144, 52919.785 25/09/03,09:54:55,00,08,1, 11.9,1,1, 17.186, 10528.671, 451.144, 52919.785 25/09/03,09:54:55,01,08,1, 11.9,1,1, 17.186, 10528.699, 451.130, 52919.846 25/09/03,09:54:55,02,08,1, 11.9,1,1, 17.186, 10528.701, 451.146, 52919.807 25/09/03,09:54:55,03,08,1, 11.9,1,1, 17.186, 10528.714, 451.198, 52919.888 25/09/03,09:54:55,04,08,1, 11.9,1,1, 17.186, 10528.701, 451.144, 52919.823 25/09/03,09:54:55,05,08,1, 11.9,1,1, 17.186, 10528.717, 451.214, 52919.888 25/09/03,09:54:55,06,08,1, 11.9,1,1, 17.186, 10528.731, 451.215, 52919.902 25/09/03,09:54:55,07,08,1, 11.9,1,1, 17.186, 10528.682, 451.150, 52919.793 25/09/03,09:54:55,08,08,1, 11.9,1,1, 17.186, 10528.698, 451.203, 52919.911 25/09/03,09:54:55,09,08,1, 11.9,1,1, 17.186, 10528.695, 451.178, 52919.811 25/09/03,09:54:55,10,08,1, 11.9,1,1, 17.186, 10528.697, 451.173, 52919.843 25/09/03,09:54:55,11,08,1, 11.9,1,1, 17.186, 10528.681, 451.231, 52919.882 25/09/03,09:54:55,12,08,1, 11.9,1,1, 17.186, 10528.681, 451.177, 52919.814 25/09/03,09:54:55,13,08,1, 11.9,1,1, 17.186, 10528.657, 451.230, 52919.819 25/09/03,09:54:55,14,08,1, 11.9,1,1, 17.186, 10528.695, 451.241, 52919.891 25/09/03,09:54:55,15,08,1, 11.9,1,1, 17.186, 10528.681, 451.157, 52919.830 25/09/03,09:54:55,16,08,1, 11.9,1,1, 17.186, 10528.695, 451.236, 52919.815 25/09/03,09:54:55,17,08,1, 11.9,1,1, 17.186, 10528.714, 451.216, 52919.803 25/09/03,09:54:55,18,08,1, 11.9,1,1, 17.186, 10528.661, 451.193, 52919.784 25/09/03,09:54:55,19,08,1, 11.9,1,1, 17.186, 10528.708, 451.270, 52919.922 25/09/03,09:54:56,00,08,1, 11.9,1,1, 17.184, 10528.704, 451.270, 52919.922 25/09/03,09:54:56,01,08,1, 11.9,1,1, 17.184, 10528.683, 451.227, 52919.865 25/09/03,09:54:56,02,08,1, 11.9,1,1, 17.184, 10528.703, 451.244, 52919.844 25/09/03,09:54:56,03,08,1, 11.9,1,1, 17.184, 10528.697, 451.187, 52919.837 25/09/03,09:54:56,04,08,1, 11.9,1,1, 17.184, 10528.678, 451.253, 52919.843 25/09/03,09:54:56,05,08,1, 11.9,1,1, 17.184, 10528.712, 451.247, 52919.877 25/09/03,09:54:56,06,08,1, 11.9,1,1, 17.184, 10528.691, 451.214, 52919.803 25/09/03,09:54:56,07,08,1, 11.9,1,1, 17.184, 10528.709, 451.283, 52919.838 25/09/03,09:54:56,08,08,1, 11.9,1,1, 17.184, 10528.731, 451.250, 52919.943 25/09/03,09:54:56,09,08,1, 11.9,1,1, 17.184, 10528.662, 451.242, 52919.840 25/09/03,09:54:56,10,08,1, 11.9,1,1, 17.184, 10528.700, 451.305, 52919.938 25/09/03,09:54:56,11,08,1, 11.9,1,1, 17.184, 10528.705, 451.221, 52919.813 25/09/03,09:54:56,12,08,1, 11.9,1,1, 17.184, 10528.691, 451.256, 52919.849 25/09/03,09:54:56,13,08,1, 11.9,1,1, 17.184, 10528.702, 451.325, 52919.892 25/09/03,09:54:56,14,08,1, 11.9,1,1, 17.184, 10528.693, 451.230, 52919.838 25/09/03,09:54:56,15,08,1, 11.9,1,1, 17.184, 10528.717, 451.287, 52919.912 25/09/03,09:54:56,16,08,1, 11.9,1,1, 17.184, 10528.706, 451.275, 52919.867 25/09/03,09:54:56,17,08,1, 11.9,1,1, 17.184, 10528.679, 451.247, 52919.873 25/09/03,09:54:56,18,08,1, 11.9,1,1, 17.184, 10528.726, 451.326, 52919.835 25/09/03,09:54:56,19,08,1, 11.9,1,1, 17.184, 10528.723, 451.277, 52919.800 25/09/03,09:54:57,00,08,1, 11.9,1,1, 17.181, 10528.721, 451.277, 52919.800 25/09/03,09:54:57,01,08,1, 11.9,1,1, 17.181, 10528.737, 451.337, 52919.942 25/09/03,09:54:57,02,08,1, 11.9,1,1, 17.181, 10528.730, 451.318, 52919.834 25/09/03,09:54:57,03,08,1, 11.9,1,1, 17.181, 10528.705, 451.323, 52919.896 25/09/03,09:54:57,04,08,1, 11.9,1,1, 17.181, 10528.729, 451.330, 52919.957 25/09/03,09:54:57,05,08,1, 11.9,1,1, 17.181, 10528.731, 451.330, 52919.924 25/09/03,09:54:57,06,08,1, 11.9,1,1, 17.181, 10528.709, 451.328, 52919.961 25/09/03,09:54:57,07,08,1, 11.9,1,1, 17.181, 10528.715, 451.331, 52919.878 25/09/03,09:54:57,08,08,1, 11.9,1,1, 17.181, 10528.719, 451.324, 52919.950 25/09/03,09:54:57,09,08,1, 11.9,1,1, 17.181, 10528.746, 451.337, 52919.888 25/09/03,09:54:57,10,08,1, 11.9,1,1, 17.181, 10528.728, 451.353, 52919.947 25/09/03,09:54:57,11,08,1, 11.9,1,1, 17.181, 10528.740, 451.335, 52919.938 25/09/03,09:54:57,12,08,1, 11.9,1,1, 17.181, 10528.719, 451.346, 52919.862 25/09/03,09:54:57,13,08,1, 11.9,1,1, 17.181, 10528.735, 451.350, 52919.901 25/09/03,09:54:57,14,08,1, 11.9,1,1, 17.181, 10528.727, 451.370, 52919.912 25/09/03,09:54:57,15,08,1, 11.9,1,1, 17.181, 10528.729, 451.358, 52919.922 25/09/03,09:54:57,16,08,1, 11.9,1,1, 17.181, 10528.729, 451.361, 52919.967 25/09/03,09:54:57,17,08,1, 11.9,1,1, 17.181, 10528.718, 451.347, 52919.924 25/09/03,09:54:57,18,08,1, 11.9,1,1, 17.181, 10528.745, 451.365, 52919.917 25/09/03,09:54:57,19,08,1, 11.9,1,1, 17.181, 10528.709, 451.370, 52919.932 25/09/03,09:54:58,00,08,1, 12.0,1,1, 17.184, 10528.704, 451.370, 52919.932 25/09/03,09:54:58,01,08,1, 12.0,1,1, 17.184, 10528.777, 451.382, 52919.882 25/09/03,09:54:58,02,08,1, 12.0,1,1, 17.184, 10528.748, 451.407, 52919.998 25/09/03,09:54:58,03,08,1, 12.0,1,1, 17.184, 10528.757, 451.380, 52919.958 25/09/03,09:54:58,04,08,1, 12.0,1,1, 17.184, 10528.780, 451.392, 52919.982 25/09/03,09:54:58,05,08,1, 12.0,1,1, 17.184, 10528.761, 451.370, 52919.943 25/09/03,09:54:58,06,08,1, 12.0,1,1, 17.184, 10528.769, 451.374, 52919.931 25/09/03,09:54:58,07,08,1, 12.0,1,1, 17.184, 10528.749, 451.377, 52919.943 25/09/03,09:54:58,08,08,1, 12.0,1,1, 17.184, 10528.763, 451.379, 52919.967 25/09/03,09:54:58,09,08,1, 12.0,1,1, 17.184, 10528.800, 451.384, 52919.956 25/09/03,09:54:58,10,08,1, 12.0,1,1, 17.184, 10528.787, 451.411, 52919.905 25/09/03,09:54:58,11,08,1, 12.0,1,1, 17.184, 10528.761, 451.394, 52919.970 25/09/03,09:54:58,12,08,1, 12.0,1,1, 17.184, 10528.757, 451.412, 52920.022 25/09/03,09:54:58,13,08,1, 12.0,1,1, 17.184, 10528.794, 451.401, 52919.919 25/09/03,09:54:58,14,08,1, 12.0,1,1, 17.184, 10528.789, 451.388, 52919.916 25/09/03,09:54:58,15,08,1, 12.0,1,1, 17.184, 10528.783, 451.400, 52919.958 25/09/03,09:54:58,16,08,1, 12.0,1,1, 17.184, 10528.817, 451.400, 52919.942 25/09/03,09:54:58,17,08,1, 12.0,1,1, 17.184, 10528.800, 451.400, 52919.887 25/09/03,09:54:58,18,08,1, 12.0,1,1, 17.184, 10528.800, 451.430, 52919.971 25/09/03,09:54:58,19,08,1, 12.0,1,1, 17.184, 10528.796, 451.426, 52919.970 25/09/03,09:54:59,00,08,1, 11.9,1,1, 17.186, 10528.796, 451.426, 52919.970 25/09/03,09:54:59,01,08,1, 11.9,1,1, 17.186, 10528.835, 451.410, 52919.989 25/09/03,09:54:59,02,08,1, 11.9,1,1, 17.186, 10528.826, 451.444, 52920.000 25/09/03,09:54:59,03,08,1, 11.9,1,1, 17.186, 10528.823, 451.427, 52920.008 25/09/03,09:54:59,04,08,1, 11.9,1,1, 17.186, 10528.811, 451.442, 52919.973 25/09/03,09:54:59,05,08,1, 11.9,1,1, 17.186, 10528.844, 451.437, 52919.972 25/09/03,09:54:59,06,08,1, 11.9,1,1, 17.186, 10528.836, 451.442, 52920.046 25/09/03,09:54:59,07,08,1, 11.9,1,1, 17.186, 10528.804, 451.440, 52920.008 25/09/03,09:54:59,08,08,1, 11.9,1,1, 17.186, 10528.820, 451.441, 52919.966 25/09/03,09:54:59,09,08,1, 11.9,1,1, 17.186, 10528.813, 451.430, 52920.099 25/09/03,09:54:59,10,08,1, 11.9,1,1, 17.186, 10528.809, 451.440, 52919.928 25/09/03,09:54:59,11,08,1, 11.9,1,1, 17.186, 10528.849, 451.452, 52920.018 25/09/03,09:54:59,12,08,1, 11.9,1,1, 17.186, 10528.857, 451.484, 52920.039 25/09/03,09:54:59,13,08,1, 11.9,1,1, 17.186, 10528.858, 451.458, 52919.923 25/09/03,09:54:59,14,08,1, 11.9,1,1, 17.186, 10528.855, 451.466, 52919.961 25/09/03,09:54:59,15,08,1, 11.9,1,1, 17.186, 10528.851, 451.450, 52920.012 25/09/03,09:54:59,16,08,1, 11.9,1,1, 17.186, 10528.873, 451.455, 52919.960 25/09/03,09:54:59,17,08,1, 11.9,1,1, 17.186, 10528.879, 451.452, 52919.986 25/09/03,09:54:59,18,08,1, 11.9,1,1, 17.186, 10528.864, 451.483, 52919.976 25/09/03,09:54:59,19,08,1, 11.9,1,1, 17.186, 10528.871, 451.478, 52920.010 25/09/03,09:55:00,00,08,1, 11.9,1,1, 17.185, 10528.862, 451.478, 52920.010 25/09/03,09:55:00,01,08,1, 11.9,1,1, 17.185, 10528.883, 451.483, 52920.044 25/09/03,09:55:00,02,08,1, 11.9,1,1, 17.185, 10528.885, 451.466, 52919.978 25/09/03,09:55:00,03,08,1, 11.9,1,1, 17.185, 10528.875, 451.469, 52919.953 25/09/03,09:55:00,04,08,1, 11.9,1,1, 17.185, 10528.908, 451.493, 52920.000 25/09/03,09:55:00,05,08,1, 11.9,1,1, 17.185, 10528.877, 451.428, 52919.882 25/09/03,09:55:00,06,08,1, 11.9,1,1, 17.185, 10528.873, 451.485, 52919.942 25/09/03,09:55:00,07,08,1, 11.9,1,1, 17.185, 10528.914, 451.468, 52919.978 25/09/03,09:55:00,08,08,1, 11.9,1,1, 17.185, 10528.901, 451.437, 52919.859 25/09/03,09:55:00,09,08,1, 11.9,1,1, 17.185, 10528.920, 451.513, 52919.922 25/09/03,09:55:00,10,08,1, 11.9,1,1, 17.185, 10528.889, 451.476, 52919.881 25/09/03,09:55:00,11,08,1, 11.9,1,1, 17.185, 10528.895, 451.498, 52919.921 25/09/03,09:55:00,12,08,1, 11.9,1,1, 17.185, 10528.915, 451.521, 52920.040 25/09/03,09:55:00,13,08,1, 11.9,1,1, 17.185, 10528.894, 451.440, 52919.837 25/09/03,09:55:00,14,08,1, 11.9,1,1, 17.185, 10528.913, 451.528, 52919.961 25/09/03,09:55:00,15,08,1, 11.9,1,1, 17.185, 10528.963, 451.470, 52919.922 25/09/03,09:55:00,16,08,1, 11.9,1,1, 17.185, 10528.947, 451.465, 52919.854 25/09/03,09:55:00,17,08,1, 11.9,1,1, 17.185, 10528.930, 451.546, 52919.979 25/09/03,09:55:00,18,08,1, 11.9,1,1, 17.185, 10528.931, 451.477, 52919.871 25/09/03,09:55:00,19,08,1, 11.9,1,1, 17.185, 10528.962, 451.514, 52919.884 25/09/03,09:55:01,00,08,1, 12.0,1,1, 17.184, 10528.954, 451.514, 52919.884 25/09/03,09:55:01,01,08,1, 12.0,1,1, 17.184, 10528.923, 451.466, 52919.922 25/09/03,09:55:01,02,08,1, 12.0,1,1, 17.184, 10528.936, 451.543, 52919.930 25/09/03,09:55:01,03,08,1, 12.0,1,1, 17.184, 10528.940, 451.521, 52919.993 25/09/03,09:55:01,04,08,1, 12.0,1,1, 17.184, 10528.955, 451.528, 52919.999 25/09/03,09:55:01,05,08,1, 12.0,1,1, 17.184, 10529.011, 451.546, 52919.924 25/09/03,09:55:01,06,08,1, 12.0,1,1, 17.184, 10528.989, 451.484, 52919.929 25/09/03,09:55:01,07,08,1, 12.0,1,1, 17.184, 10528.988, 451.550, 52919.971 25/09/03,09:55:01,08,08,1, 12.0,1,1, 17.184, 10528.996, 451.517, 52919.939 25/09/03,09:55:01,09,08,1, 12.0,1,1, 17.184, 10529.001, 451.513, 52919.899 25/09/03,09:55:01,10,08,1, 12.0,1,1, 17.184, 10529.012, 451.563, 52919.954 25/09/03,09:55:01,11,08,1, 12.0,1,1, 17.184, 10528.992, 451.512, 52919.927 25/09/03,09:55:01,12,08,1, 12.0,1,1, 17.184, 10529.007, 451.526, 52919.919 25/09/03,09:55:01,13,08,1, 12.0,1,1, 17.184, 10529.017, 451.572, 52919.984 25/09/03,09:55:01,14,08,1, 12.0,1,1, 17.184, 10529.030, 451.507, 52919.877 25/09/03,09:55:01,15,08,1, 12.0,1,1, 17.184, 10529.001, 451.569, 52919.968 25/09/03,09:55:01,16,08,1, 12.0,1,1, 17.184, 10529.019, 451.538, 52919.929 25/09/03,09:55:01,17,08,1, 12.0,1,1, 17.184, 10529.007, 451.516, 52919.856 25/09/03,09:55:01,18,08,1, 12.0,1,1, 17.184, 10529.008, 451.589, 52919.936 25/09/03,09:55:01,19,08,1, 12.0,1,1, 17.184, 10529.026, 451.493, 52919.887 25/09/03,09:55:02,00,08,1, 11.9,1,1, 17.186, 10529.021, 451.493, 52919.887 25/09/03,09:55:02,01,08,1, 11.9,1,1, 17.186, 10529.073, 451.553, 52919.993 25/09/03,09:55:02,02,08,1, 11.9,1,1, 17.186, 10529.023, 451.499, 52919.854 25/09/03,09:55:02,03,08,1, 11.9,1,1, 17.186, 10529.003, 451.566, 52919.973 25/09/03,09:55:02,04,08,1, 11.9,1,1, 17.186, 10529.031, 451.525, 52919.930 25/09/03,09:55:02,05,08,1, 11.9,1,1, 17.186, 10529.015, 451.555, 52919.956 25/09/03,09:55:02,06,08,1, 11.9,1,1, 17.186, 10529.069, 451.575, 52919.971 25/09/03,09:55:02,07,08,1, 11.9,1,1, 17.186, 10529.022, 451.482, 52919.893 25/09/03,09:55:02,08,08,1, 11.9,1,1, 17.186, 10529.037, 451.578, 52919.938 25/09/03,09:55:02,09,08,1, 11.9,1,1, 17.186, 10529.056, 451.546, 52919.935 25/09/03,09:55:02,10,08,1, 11.9,1,1, 17.186, 10529.049, 451.538, 52919.961 25/09/03,09:55:02,11,08,1, 11.9,1,1, 17.186, 10529.075, 451.577, 52919.974 25/09/03,09:55:02,12,08,1, 11.9,1,1, 17.186, 10529.042, 451.511, 52919.944 25/09/03,09:55:02,13,08,1, 11.9,1,1, 17.186, 10529.068, 451.583, 52920.010 25/09/03,09:55:02,14,08,1, 11.9,1,1, 17.186, 10529.051, 451.545, 52919.917 25/09/03,09:55:02,15,08,1, 11.9,1,1, 17.186, 10529.065, 451.535, 52919.925 25/09/03,09:55:02,16,08,1, 11.9,1,1, 17.186, 10529.072, 451.601, 52919.976 25/09/03,09:55:02,17,08,1, 11.9,1,1, 17.186, 10529.087, 451.532, 52919.918 25/09/03,09:55:02,18,08,1, 11.9,1,1, 17.186, 10529.092, 451.616, 52919.997 25/09/03,09:55:02,19,08,1, 11.9,1,1, 17.186, 10529.116, 451.584, 52919.947 25/09/03,09:55:03,00,08,1, 11.9,1,1, 17.190, 10529.113, 451.584, 52919.947 25/09/03,09:55:03,01,08,1, 11.9,1,1, 17.190, 10529.094, 451.598, 52919.953 25/09/03,09:55:03,02,08,1, 11.9,1,1, 17.190, 10529.090, 451.542, 52919.996 25/09/03,09:55:03,03,08,1, 11.9,1,1, 17.190, 10529.087, 451.606, 52919.934 25/09/03,09:55:03,04,08,1, 11.9,1,1, 17.190, 10529.114, 451.581, 52919.996 25/09/03,09:55:03,05,08,1, 11.9,1,1, 17.190, 10529.096, 451.552, 52919.966 25/09/03,09:55:03,06,08,1, 11.9,1,1, 17.190, 10529.114, 451.603, 52920.030 25/09/03,09:55:03,07,08,1, 11.9,1,1, 17.190, 10529.100, 451.550, 52919.969 25/09/03,09:55:03,08,08,1, 11.9,1,1, 17.190, 10529.121, 451.602, 52919.971 25/09/03,09:55:03,09,08,1, 11.9,1,1, 17.190, 10529.124, 451.592, 52920.005 25/09/03,09:55:03,10,08,1, 11.9,1,1, 17.190, 10529.125, 451.581, 52919.964 25/09/03,09:55:03,11,08,1, 11.9,1,1, 17.190, 10529.127, 451.624, 52919.971 25/09/03,09:55:03,12,08,1, 11.9,1,1, 17.190, 10529.106, 451.568, 52919.969 25/09/03,09:55:03,13,08,1, 11.9,1,1, 17.190, 10529.148, 451.638, 52919.979 25/09/03,09:55:03,14,08,1, 11.9,1,1, 17.190, 10529.156, 451.593, 52919.962 25/09/03,09:55:03,15,08,1, 11.9,1,1, 17.190, 10529.133, 451.593, 52919.960 25/09/03,09:55:03,16,08,1, 11.9,1,1, 17.190, 10529.175, 451.619, 52919.961 25/09/03,09:55:03,17,08,1, 11.9,1,1, 17.190, 10529.141, 451.561, 52919.920 25/09/03,09:55:03,18,08,1, 11.9,1,1, 17.190, 10529.151, 451.653, 52920.010 25/09/03,09:55:03,19,08,1, 11.9,1,1, 17.190, 10529.150, 451.586, 52919.940 25/09/03,09:55:04,00,08,1, 11.9,1,1, 17.184, 10529.146, 451.586, 52919.940 25/09/03,09:55:04,01,08,1, 11.9,1,1, 17.184, 10529.166, 451.661, 52919.999 25/09/03,09:55:04,02,08,1, 11.9,1,1, 17.184, 10529.127, 451.559, 52919.987 25/09/03,09:55:04,03,08,1, 11.9,1,1, 17.184, 10529.177, 451.671, 52919.962 25/09/03,09:55:04,04,08,1, 11.9,1,1, 17.184, 10529.131, 451.588, 52919.975 25/09/03,09:55:04,05,08,1, 11.9,1,1, 17.184, 10529.151, 451.642, 52920.033 25/09/03,09:55:04,06,08,1, 11.9,1,1, 17.184, 10529.172, 451.645, 52920.006 25/09/03,09:55:04,07,08,1, 11.9,1,1, 17.184, 10529.161, 451.600, 52919.952 25/09/03,09:55:04,08,08,1, 11.9,1,1, 17.184, 10529.179, 451.660, 52920.033 25/09/03,09:55:04,09,08,1, 11.9,1,1, 17.184, 10529.161, 451.590, 52919.961 25/09/03,09:55:04,10,08,1, 11.9,1,1, 17.184, 10529.182, 451.623, 52920.035 25/09/03,09:55:04,11,08,1, 11.9,1,1, 17.184, 10529.162, 451.605, 52919.992 25/09/03,09:55:04,12,08,1, 11.9,1,1, 17.184, 10529.182, 451.580, 52919.962 25/09/03,09:55:04,13,08,1, 11.9,1,1, 17.184, 10529.189, 451.640, 52920.011 25/09/03,09:55:04,14,08,1, 11.9,1,1, 17.184, 10529.163, 451.559, 52919.949 25/09/03,09:55:04,15,08,1, 11.9,1,1, 17.184, 10529.193, 451.653, 52919.983 25/09/03,09:55:04,16,08,1, 11.9,1,1, 17.184, 10529.199, 451.615, 52919.989 25/09/03,09:55:04,17,08,1, 11.9,1,1, 17.184, 10529.186, 451.586, 52919.947 25/09/03,09:55:04,18,08,1, 11.9,1,1, 17.184, 10529.224, 451.675, 52920.054 25/09/03,09:55:04,19,08,1, 11.9,1,1, 17.184, 10529.198, 451.607, 52919.976 25/09/03,09:55:05,00,08,1, 11.9,1,1, 17.186, 10529.196, 451.607, 52919.976 25/09/03,09:55:05,01,08,1, 11.9,1,1, 17.186, 10529.202, 451.586, 52920.001 25/09/03,09:55:05,02,08,1, 11.9,1,1, 17.186, 10529.187, 451.671, 52920.009 25/09/03,09:55:05,03,08,1, 11.9,1,1, 17.186, 10529.256, 451.651, 52920.009 25/09/03,09:55:05,04,08,1, 11.9,1,1, 17.186, 10529.157, 451.592, 52919.964 25/09/03,09:55:05,05,08,1, 11.9,1,1, 17.186, 10529.223, 451.709, 52920.027 25/09/03,09:55:05,06,08,1, 11.9,1,1, 17.186, 10529.213, 451.629, 52920.006 25/09/03,09:55:05,07,08,1, 11.9,1,1, 17.186, 10529.209, 451.665, 52919.996 25/09/03,09:55:05,08,08,1, 11.9,1,1, 17.186, 10529.239, 451.648, 52920.001 25/09/03,09:55:05,09,08,1, 11.9,1,1, 17.186, 10529.221, 451.646, 52920.013 25/09/03,09:55:05,10,08,1, 11.9,1,1, 17.186, 10529.231, 451.685, 52920.082 25/09/03,09:55:05,11,08,1, 11.9,1,1, 17.186, 10529.220, 451.595, 52919.988 25/09/03,09:55:05,12,08,1, 11.9,1,1, 17.186, 10529.238, 451.695, 52919.995 25/09/03,09:55:05,13,08,1, 11.9,1,1, 17.186, 10529.243, 451.642, 52920.020 25/09/03,09:55:05,14,08,1, 11.9,1,1, 17.186, 10529.225, 451.677, 52920.008 25/09/03,09:55:05,15,08,1, 11.9,1,1, 17.186, 10529.232, 451.674, 52920.001 25/09/03,09:55:05,16,08,1, 11.9,1,1, 17.186, 10529.242, 451.619, 52920.032 25/09/03,09:55:05,17,08,1, 11.9,1,1, 17.186, 10529.269, 451.718, 52920.038 25/09/03,09:55:05,18,08,1, 11.9,1,1, 17.186, 10529.244, 451.656, 52919.969 25/09/03,09:55:05,19,08,1, 11.9,1,1, 17.186, 10529.265, 451.717, 52920.004 25/09/03,09:55:06,00,08,1, 11.9,1,1, 17.185, 10529.263, 451.717, 52920.004 25/09/03,09:55:06,01,08,1, 11.9,1,1, 17.185, 10529.227, 451.658, 52920.028 25/09/03,09:55:06,02,08,1, 11.9,1,1, 17.185, 10529.248, 451.717, 52920.061 25/09/03,09:55:06,03,08,1, 11.9,1,1, 17.185, 10529.236, 451.643, 52919.977 25/09/03,09:55:06,04,08,1, 11.9,1,1, 17.185, 10529.268, 451.715, 52920.052 25/09/03,09:55:06,05,08,1, 11.9,1,1, 17.185, 10529.280, 451.648, 52920.062 25/09/03,09:55:06,06,08,1, 11.9,1,1, 17.185, 10529.258, 451.695, 52920.005 25/09/03,09:55:06,07,08,1, 11.9,1,1, 17.185, 10529.280, 451.713, 52919.991 25/09/03,09:55:06,08,08,1, 11.9,1,1, 17.185, 10529.265, 451.658, 52919.960 25/09/03,09:55:06,09,08,1, 11.9,1,1, 17.185, 10529.292, 451.750, 52920.032 25/09/03,09:55:06,10,08,1, 11.9,1,1, 17.185, 10529.244, 451.686, 52919.948 25/09/03,09:55:06,11,08,1, 11.9,1,1, 17.185, 10529.250, 451.728, 52920.051 25/09/03,09:55:06,12,08,1, 11.9,1,1, 17.185, 10529.288, 451.696, 52919.955 25/09/03,09:55:06,13,08,1, 11.9,1,1, 17.185, 10529.287, 451.688, 52920.004 25/09/03,09:55:06,14,08,1, 11.9,1,1, 17.185, 10529.289, 451.754, 52920.117 25/09/03,09:55:06,15,08,1, 11.9,1,1, 17.185, 10529.279, 451.692, 52920.020 25/09/03,09:55:06,16,08,1, 11.9,1,1, 17.185, 10529.282, 451.759, 52919.999 25/09/03,09:55:06,17,08,1, 11.9,1,1, 17.185, 10529.269, 451.717, 52920.067 25/09/03,09:55:06,18,08,1, 11.9,1,1, 17.185, 10529.296, 451.744, 52920.032 25/09/03,09:55:06,19,08,1, 11.9,1,1, 17.185, 10529.292, 451.735, 52920.042 25/09/03,09:55:07,00,08,1, 11.8,1,1, 17.190, 10529.288, 451.735, 52920.042 25/09/03,09:55:07,01,08,1, 11.8,1,1, 17.190, 10529.319, 451.783, 52920.176 25/09/03,09:55:07,02,08,1, 11.8,1,1, 17.190, 10529.309, 451.701, 52919.959 25/09/03,09:55:07,03,08,1, 11.8,1,1, 17.190, 10529.260, 451.745, 52920.056 25/09/03,09:55:07,04,08,1, 11.8,1,1, 17.190, 10529.268, 451.747, 52920.090 25/09/03,09:55:07,05,08,1, 11.8,1,1, 17.190, 10529.266, 451.721, 52920.060 25/09/03,09:55:07,06,08,1, 11.8,1,1, 17.190, 10529.283, 451.773, 52920.114 25/09/03,09:55:07,07,08,1, 11.8,1,1, 17.190, 10529.273, 451.715, 52920.016 25/09/03,09:55:07,08,08,1, 11.8,1,1, 17.190, 10529.295, 451.809, 52920.090 25/09/03,09:55:07,09,08,1, 11.8,1,1, 17.190, 10529.302, 451.729, 52919.990 25/09/03,09:55:07,10,08,1, 11.8,1,1, 17.190, 10529.306, 451.781, 52920.041 25/09/03,09:55:07,11,08,1, 11.8,1,1, 17.190, 10529.313, 451.765, 52920.065 25/09/03,09:55:07,12,08,1, 11.8,1,1, 17.190, 10529.315, 451.753, 52920.031 25/09/03,09:55:07,13,08,1, 11.8,1,1, 17.190, 10529.317, 451.801, 52920.099 25/09/03,09:55:07,14,08,1, 11.8,1,1, 17.190, 10529.290, 451.713, 52919.999 25/09/03,09:55:07,15,08,1, 11.8,1,1, 17.190, 10529.294, 451.786, 52920.104 25/09/03,09:55:07,16,08,1, 11.8,1,1, 17.190, 10529.310, 451.719, 52920.021 25/09/03,09:55:07,17,08,1, 11.8,1,1, 17.190, 10529.310, 451.746, 52920.106 25/09/03,09:55:07,18,08,1, 11.8,1,1, 17.190, 10529.318, 451.779, 52920.123 25/09/03,09:55:07,19,08,1, 11.8,1,1, 17.190, 10529.278, 451.745, 52920.074 25/09/03,09:55:08,00,08,1, 11.9,1,1, 17.189, 10529.271, 451.745, 52920.074 25/09/03,09:55:08,01,08,1, 11.9,1,1, 17.189, 10529.290, 451.740, 52920.056 25/09/03,09:55:08,02,08,1, 11.9,1,1, 17.189, 10529.307, 451.804, 52920.098 25/09/03,09:55:08,03,08,1, 11.9,1,1, 17.189, 10529.284, 451.792, 52920.121 25/09/03,09:55:08,04,08,1, 11.9,1,1, 17.189, 10529.321, 451.785, 52920.095 25/09/03,09:55:08,05,08,1, 11.9,1,1, 17.189, 10529.298, 451.818, 52920.103 25/09/03,09:55:08,06,08,1, 11.9,1,1, 17.189, 10529.323, 451.769, 52920.028 25/09/03,09:55:08,07,08,1, 11.9,1,1, 17.189, 10529.326, 451.840, 52920.151 25/09/03,09:55:08,08,08,1, 11.9,1,1, 17.189, 10529.306, 451.744, 52920.054 25/09/03,09:55:08,09,08,1, 11.9,1,1, 17.189, 10529.312, 451.806, 52920.122 25/09/03,09:55:08,10,08,1, 11.9,1,1, 17.189, 10529.321, 451.811, 52920.120 25/09/03,09:55:08,11,08,1, 11.9,1,1, 17.189, 10529.316, 451.768, 52920.110 25/09/03,09:55:08,12,08,1, 11.9,1,1, 17.189, 10529.331, 451.838, 52920.127 25/09/03,09:55:08,13,08,1, 11.9,1,1, 17.189, 10529.304, 451.788, 52920.082 25/09/03,09:55:08,14,08,1, 11.9,1,1, 17.189, 10529.336, 451.865, 52920.142 25/09/03,09:55:08,15,08,1, 11.9,1,1, 17.189, 10529.316, 451.788, 52920.153 25/09/03,09:55:08,16,08,1, 11.9,1,1, 17.189, 10529.310, 451.831, 52920.178 25/09/03,09:55:08,17,08,1, 11.9,1,1, 17.189, 10529.320, 451.837, 52920.160 25/09/03,09:55:08,18,08,1, 11.9,1,1, 17.189, 10529.294, 451.793, 52920.133 25/09/03,09:55:08,19,08,1, 11.9,1,1, 17.189, 10529.303, 451.873, 52920.147 25/09/03,09:55:09,00,08,1, 12.0,1,1, 17.186, 10529.296, 451.873, 52920.147 25/09/03,09:55:09,01,08,1, 12.0,1,1, 17.186, 10529.298, 451.861, 52920.136 25/09/03,09:55:09,02,08,1, 12.0,1,1, 17.186, 10529.306, 451.823, 52920.171 25/09/03,09:55:09,03,08,1, 12.0,1,1, 17.186, 10529.298, 451.832, 52920.117 25/09/03,09:55:09,04,08,1, 12.0,1,1, 17.186, 10529.324, 451.862, 52920.169 25/09/03,09:55:09,05,08,1, 12.0,1,1, 17.186, 10529.303, 451.816, 52920.138 25/09/03,09:55:09,06,08,1, 12.0,1,1, 17.186, 10529.311, 451.898, 52920.162 25/09/03,09:55:09,07,08,1, 12.0,1,1, 17.186, 10529.306, 451.813, 52920.183 25/09/03,09:55:09,08,08,1, 12.0,1,1, 17.186, 10529.334, 451.879, 52920.222 25/09/03,09:55:09,09,08,1, 12.0,1,1, 17.186, 10529.319, 451.839, 52920.223 25/09/03,09:55:09,10,08,1, 12.0,1,1, 17.186, 10529.309, 451.850, 52920.125 25/09/03,09:55:09,11,08,1, 12.0,1,1, 17.186, 10529.316, 451.865, 52920.102 25/09/03,09:55:09,12,08,1, 12.0,1,1, 17.186, 10529.296, 451.786, 52920.103 25/09/03,09:55:09,13,08,1, 12.0,1,1, 17.186, 10529.304, 451.883, 52920.225 25/09/03,09:55:09,14,08,1, 12.0,1,1, 17.186, 10529.293, 451.812, 52920.144 25/09/03,09:55:09,15,08,1, 12.0,1,1, 17.186, 10529.290, 451.906, 52920.236 25/09/03,09:55:09,16,08,1, 12.0,1,1, 17.186, 10529.335, 451.853, 52920.174 25/09/03,09:55:09,17,08,1, 12.0,1,1, 17.186, 10529.320, 451.867, 52920.188 25/09/03,09:55:09,18,08,1, 12.0,1,1, 17.186, 10529.325, 451.904, 52920.240 25/09/03,09:55:09,19,08,1, 12.0,1,1, 17.186, 10529.301, 451.818, 52920.119 25/09/03,09:55:10,00,08,1, 11.9,1,1, 17.187, 10529.296, 451.818, 52920.119 25/09/03,09:55:10,01,08,1, 11.9,1,1, 17.187, 10529.300, 451.826, 52920.093 25/09/03,09:55:10,02,08,1, 11.9,1,1, 17.187, 10529.330, 451.886, 52920.123 25/09/03,09:55:10,03,08,1, 11.9,1,1, 17.187, 10529.324, 451.854, 52920.211 25/09/03,09:55:10,04,08,1, 11.9,1,1, 17.187, 10529.303, 451.870, 52920.134 25/09/03,09:55:10,05,08,1, 11.9,1,1, 17.187, 10529.332, 451.897, 52920.195 25/09/03,09:55:10,06,08,1, 11.9,1,1, 17.187, 10529.295, 451.853, 52920.147 25/09/03,09:55:10,07,08,1, 11.9,1,1, 17.187, 10529.337, 451.936, 52920.160 25/09/03,09:55:10,08,08,1, 11.9,1,1, 17.187, 10529.293, 451.872, 52920.182 25/09/03,09:55:10,09,08,1, 11.9,1,1, 17.187, 10529.319, 451.924, 52920.180 25/09/03,09:55:10,10,08,1, 11.9,1,1, 17.187, 10529.299, 451.861, 52920.155 25/09/03,09:55:10,11,08,1, 11.9,1,1, 17.187, 10529.284, 451.859, 52920.179 25/09/03,09:55:10,12,08,1, 11.9,1,1, 17.187, 10529.323, 451.906, 52920.239 25/09/03,09:55:10,13,08,1, 11.9,1,1, 17.187, 10529.290, 451.827, 52920.149 25/09/03,09:55:10,14,08,1, 11.9,1,1, 17.187, 10529.307, 451.906, 52920.184 25/09/03,09:55:10,15,08,1, 11.9,1,1, 17.187, 10529.291, 451.836, 52920.140 25/09/03,09:55:10,16,08,1, 11.9,1,1, 17.187, 10529.283, 451.900, 52920.169 25/09/03,09:55:10,17,08,1, 11.9,1,1, 17.187, 10529.281, 451.881, 52920.178 25/09/03,09:55:10,18,08,1, 11.9,1,1, 17.187, 10529.254, 451.899, 52920.141 25/09/03,09:55:10,19,08,1, 11.9,1,1, 17.187, 10529.295, 451.932, 52920.191 25/09/03,09:55:11,00,08,1, 11.9,1,1, 17.188, 10529.288, 451.932, 52920.191 25/09/03,09:55:11,01,08,1, 11.9,1,1, 17.188, 10529.288, 451.932, 52920.247 25/09/03,09:55:11,02,08,1, 11.9,1,1, 17.188, 10529.268, 451.874, 52920.238 25/09/03,09:55:11,03,08,1, 11.9,1,1, 17.188, 10529.278, 451.937, 52920.196 25/09/03,09:55:11,04,08,1, 11.9,1,1, 17.188, 10529.292, 451.926, 52920.230 25/09/03,09:55:11,05,08,1, 11.9,1,1, 17.188, 10529.279, 451.891, 52920.217 25/09/03,09:55:11,06,08,1, 11.9,1,1, 17.188, 10529.266, 451.936, 52920.210 25/09/03,09:55:11,07,08,1, 11.9,1,1, 17.188, 10529.254, 451.866, 52920.209 25/09/03,09:55:11,08,08,1, 11.9,1,1, 17.188, 10529.277, 451.951, 52920.290 25/09/03,09:55:11,09,08,1, 11.9,1,1, 17.188, 10529.258, 451.866, 52920.156 25/09/03,09:55:11,10,08,1, 11.9,1,1, 17.188, 10529.253, 451.947, 52920.276 25/09/03,09:55:11,11,08,1, 11.9,1,1, 17.188, 10529.269, 451.914, 52920.206 25/09/03,09:55:11,12,08,1, 11.9,1,1, 17.188, 10529.249, 451.923, 52920.182 25/09/03,09:55:11,13,08,1, 11.9,1,1, 17.188, 10529.265, 451.981, 52920.234 25/09/03,09:55:11,14,08,1, 11.9,1,1, 17.188, 10529.252, 451.916, 52920.171 25/09/03,09:55:11,15,08,1, 11.9,1,1, 17.188, 10529.278, 451.985, 52920.248 25/09/03,09:55:11,16,08,1, 11.9,1,1, 17.188, 10529.277, 451.919, 52920.213 25/09/03,09:55:11,17,08,1, 11.9,1,1, 17.188, 10529.268, 451.997, 52920.244 25/09/03,09:55:11,18,08,1, 11.9,1,1, 17.188, 10529.236, 451.943, 52920.229 25/09/03,09:55:11,19,08,1, 11.9,1,1, 17.188, 10529.241, 451.958, 52920.168 25/09/03,09:55:12,00,09,1, 11.9,1,1, 17.187, 10529.238, 451.958, 52920.168 25/09/03,09:55:12,01,09,1, 11.9,1,1, 17.187, 10529.213, 451.948, 52920.241 25/09/03,09:55:12,02,09,1, 11.9,1,1, 17.187, 10529.246, 452.003, 52920.222 25/09/03,09:55:12,03,09,1, 11.9,1,1, 17.187, 10529.207, 451.919, 52920.236 25/09/03,09:55:12,04,09,1, 11.9,1,1, 17.187, 10529.212, 452.018, 52920.235 25/09/03,09:55:12,05,09,1, 11.9,1,1, 17.187, 10529.196, 451.982, 52920.235 25/09/03,09:55:12,06,09,1, 11.9,1,1, 17.187, 10529.196, 452.004, 52920.301 25/09/03,09:55:12,07,09,1, 11.9,1,1, 17.187, 10529.227, 451.987, 52920.310 25/09/03,09:55:12,08,09,1, 11.9,1,1, 17.187, 10529.191, 451.983, 52920.198 25/09/03,09:55:12,09,09,1, 11.9,1,1, 17.187, 10529.225, 452.020, 52920.321 25/09/03,09:55:12,10,09,1, 11.9,1,1, 17.187, 10529.199, 451.968, 52920.208 25/09/03,09:55:12,11,09,1, 11.9,1,1, 17.187, 10529.226, 452.065, 52920.348 25/09/03,09:55:12,12,09,1, 11.9,1,1, 17.187, 10529.224, 451.969, 52920.257 25/09/03,09:55:12,13,09,1, 11.9,1,1, 17.187, 10529.200, 452.006, 52920.289 25/09/03,09:55:12,14,09,1, 11.9,1,1, 17.187, 10529.190, 451.988, 52920.286 25/09/03,09:55:12,15,09,1, 11.9,1,1, 17.187, 10529.208, 451.993, 52920.238 25/09/03,09:55:12,16,09,1, 11.9,1,1, 17.187, 10529.202, 452.048, 52920.266 25/09/03,09:55:12,17,09,1, 11.9,1,1, 17.187, 10529.151, 451.978, 52920.245 25/09/03,09:55:12,18,09,1, 11.9,1,1, 17.187, 10529.177, 452.060, 52920.248 25/09/03,09:55:12,19,09,1, 11.9,1,1, 17.187, 10529.186, 451.999, 52920.312 25/09/03,09:55:13,00,08,1, 11.9,1,1, 17.187, 10529.180, 451.999, 52920.312 25/09/03,09:55:13,01,08,1, 11.9,1,1, 17.187, 10529.166, 452.019, 52920.231 25/09/03,09:55:13,02,08,1, 11.9,1,1, 17.187, 10529.164, 452.047, 52920.261 25/09/03,09:55:13,03,08,1, 11.9,1,1, 17.187, 10529.160, 452.055, 52920.347 25/09/03,09:55:13,04,08,1, 11.9,1,1, 17.187, 10529.159, 452.008, 52920.296 25/09/03,09:55:13,05,08,1, 11.9,1,1, 17.187, 10529.178, 452.059, 52920.308 25/09/03,09:55:13,06,08,1, 11.9,1,1, 17.187, 10529.116, 451.995, 52920.254 25/09/03,09:55:13,07,08,1, 11.9,1,1, 17.187, 10529.120, 452.083, 52920.347 25/09/03,09:55:13,08,08,1, 11.9,1,1, 17.187, 10529.144, 451.998, 52920.312 25/09/03,09:55:13,09,08,1, 11.9,1,1, 17.187, 10529.115, 452.066, 52920.323 25/09/03,09:55:13,10,08,1, 11.9,1,1, 17.187, 10529.131, 452.068, 52920.374 25/09/03,09:55:13,11,08,1, 11.9,1,1, 17.187, 10529.114, 452.075, 52920.239 25/09/03,09:55:13,12,08,1, 11.9,1,1, 17.187, 10529.108, 452.115, 52920.336 25/09/03,09:55:13,13,08,1, 11.9,1,1, 17.187, 10529.111, 452.060, 52920.323 25/09/03,09:55:13,14,08,1, 11.9,1,1, 17.187, 10529.132, 452.137, 52920.324 25/09/03,09:55:13,15,08,1, 11.9,1,1, 17.187, 10529.113, 452.026, 52920.269 25/09/03,09:55:13,16,08,1, 11.9,1,1, 17.187, 10529.111, 452.130, 52920.304 25/09/03,09:55:13,17,08,1, 11.9,1,1, 17.187, 10529.077, 452.077, 52920.314 25/09/03,09:55:13,18,08,1, 11.9,1,1, 17.187, 10529.084, 452.089, 52920.361 25/09/03,09:55:13,19,08,1, 11.9,1,1, 17.187, 10529.096, 452.105, 52920.338 25/09/03,09:55:14,00,08,1, 11.8,1,1, 17.188, 10529.096, 452.105, 52920.338 25/09/03,09:55:14,01,08,1, 11.8,1,1, 17.188, 10529.093, 452.170, 52920.395 25/09/03,09:55:14,02,08,1, 11.8,1,1, 17.188, 10529.094, 452.062, 52920.288 25/09/03,09:55:14,03,08,1, 11.8,1,1, 17.188, 10529.115, 452.157, 52920.400 25/09/03,09:55:14,04,08,1, 11.8,1,1, 17.188, 10529.066, 452.075, 52920.266 25/09/03,09:55:14,05,08,1, 11.8,1,1, 17.188, 10529.048, 452.156, 52920.389 25/09/03,09:55:14,06,08,1, 11.8,1,1, 17.188, 10529.053, 452.143, 52920.383 25/09/03,09:55:14,07,08,1, 11.8,1,1, 17.188, 10529.053, 452.127, 52920.269 25/09/03,09:55:14,08,08,1, 11.8,1,1, 17.188, 10529.060, 452.181, 52920.359 25/09/03,09:55:14,09,08,1, 11.8,1,1, 17.188, 10529.031, 452.100, 52920.366 25/09/03,09:55:14,10,08,1, 11.8,1,1, 17.188, 10529.014, 452.193, 52920.343 25/09/03,09:55:14,11,08,1, 11.8,1,1, 17.188, 10529.033, 452.100, 52920.366 25/09/03,09:55:14,12,08,1, 11.8,1,1, 17.188, 10529.023, 452.199, 52920.398 25/09/03,09:55:14,13,08,1, 11.8,1,1, 17.188, 10529.022, 452.126, 52920.397 25/09/03,09:55:14,14,08,1, 11.8,1,1, 17.188, 10528.991, 452.160, 52920.382 25/09/03,09:55:14,15,08,1, 11.8,1,1, 17.188, 10529.046, 452.144, 52920.344 25/09/03,09:55:14,16,08,1, 11.8,1,1, 17.188, 10528.976, 452.122, 52920.379 25/09/03,09:55:14,17,08,1, 11.8,1,1, 17.188, 10529.019, 452.218, 52920.418 25/09/03,09:55:14,18,08,1, 11.8,1,1, 17.188, 10528.986, 452.123, 52920.328 25/09/03,09:55:14,19,08,1, 11.8,1,1, 17.188, 10529.031, 452.237, 52920.398 25/09/03,09:55:15,00,08,1, 11.9,1,1, 17.187, 10529.029, 452.237, 52920.398 25/09/03,09:55:15,01,08,1, 11.9,1,1, 17.187, 10528.991, 452.217, 52920.395 25/09/03,09:55:15,02,08,1, 11.9,1,1, 17.187, 10528.973, 452.186, 52920.382 25/09/03,09:55:15,03,08,1, 11.9,1,1, 17.187, 10528.963, 452.204, 52920.381 25/09/03,09:55:15,04,08,1, 11.9,1,1, 17.187, 10528.977, 452.207, 52920.410 25/09/03,09:55:15,05,08,1, 11.9,1,1, 17.187, 10528.966, 452.188, 52920.358 25/09/03,09:55:15,06,08,1, 11.9,1,1, 17.187, 10528.981, 452.249, 52920.451 25/09/03,09:55:15,07,08,1, 11.9,1,1, 17.187, 10528.958, 452.178, 52920.379 25/09/03,09:55:15,08,08,1, 11.9,1,1, 17.187, 10528.965, 452.275, 52920.419 25/09/03,09:55:15,09,08,1, 11.9,1,1, 17.187, 10528.925, 452.173, 52920.373 25/09/03,09:55:15,10,08,1, 11.9,1,1, 17.187, 10528.954, 452.248, 52920.451 25/09/03,09:55:15,11,08,1, 11.9,1,1, 17.187, 10528.971, 452.205, 52920.430 25/09/03,09:55:15,12,08,1, 11.9,1,1, 17.187, 10528.908, 452.233, 52920.402 25/09/03,09:55:15,13,08,1, 11.9,1,1, 17.187, 10528.968, 452.252, 52920.409 25/09/03,09:55:15,14,08,1, 11.9,1,1, 17.187, 10528.928, 452.207, 52920.353 25/09/03,09:55:15,15,08,1, 11.9,1,1, 17.187, 10528.962, 452.284, 52920.334 25/09/03,09:55:15,16,08,1, 11.9,1,1, 17.187, 10528.918, 452.210, 52920.408 25/09/03,09:55:15,17,08,1, 11.9,1,1, 17.187, 10528.933, 452.309, 52920.422 25/09/03,09:55:15,18,08,1, 11.9,1,1, 17.187, 10528.921, 452.245, 52920.457 25/09/03,09:55:15,19,08,1, 11.9,1,1, 17.187, 10528.944, 452.277, 52920.425 25/09/03,09:55:16,00,08,1, 11.9,1,1, 17.189, 10528.938, 452.277, 52920.425 25/09/03,09:55:16,01,08,1, 11.9,1,1, 17.189, 10528.918, 452.260, 52920.499 25/09/03,09:55:16,02,08,1, 11.9,1,1, 17.189, 10528.942, 452.288, 52920.430 25/09/03,09:55:16,03,08,1, 11.9,1,1, 17.189, 10528.915, 452.254, 52920.405 25/09/03,09:55:16,04,08,1, 11.9,1,1, 17.189, 10528.934, 452.327, 52920.491 25/09/03,09:55:16,05,08,1, 11.9,1,1, 17.189, 10528.894, 452.215, 52920.422 25/09/03,09:55:16,06,08,1, 11.9,1,1, 17.189, 10528.895, 452.324, 52920.497 25/09/03,09:55:16,07,08,1, 11.9,1,1, 17.189, 10528.854, 452.248, 52920.397 25/09/03,09:55:16,08,08,1, 11.9,1,1, 17.189, 10528.865, 452.334, 52920.526 25/09/03,09:55:16,09,08,1, 11.9,1,1, 17.189, 10528.895, 452.300, 52920.472 25/09/03,09:55:16,10,08,1, 11.9,1,1, 17.189, 10528.840, 452.308, 52920.417 25/09/03,09:55:16,11,08,1, 11.9,1,1, 17.189, 10528.884, 452.346, 52920.477 25/09/03,09:55:16,12,08,1, 11.9,1,1, 17.189, 10528.849, 452.317, 52920.463 25/09/03,09:55:16,13,08,1, 11.9,1,1, 17.189, 10528.881, 452.364, 52920.513 25/09/03,09:55:16,14,08,1, 11.9,1,1, 17.189, 10528.865, 452.281, 52920.449 25/09/03,09:55:16,15,08,1, 11.9,1,1, 17.189, 10528.889, 452.351, 52920.541 25/09/03,09:55:16,16,08,1, 11.9,1,1, 17.189, 10528.858, 452.273, 52920.491 25/09/03,09:55:16,17,08,1, 11.9,1,1, 17.189, 10528.869, 452.372, 52920.532 25/09/03,09:55:16,18,08,1, 11.9,1,1, 17.189, 10528.883, 452.298, 52920.515 25/09/03,09:55:16,19,08,1, 11.9,1,1, 17.189, 10528.847, 452.363, 52920.484 25/09/03,09:55:17,00,08,1, 11.8,1,1, 17.190, 10528.846, 452.363, 52920.484 25/09/03,09:55:17,01,08,1, 11.8,1,1, 17.190, 10528.826, 452.322, 52920.494 25/09/03,09:55:17,02,08,1, 11.8,1,1, 17.190, 10528.839, 452.406, 52920.507 25/09/03,09:55:17,03,08,1, 11.8,1,1, 17.190, 10528.814, 452.338, 52920.504 25/09/03,09:55:17,04,08,1, 11.8,1,1, 17.190, 10528.835, 452.404, 52920.567 25/09/03,09:55:17,05,08,1, 11.8,1,1, 17.190, 10528.805, 452.334, 52920.417 25/09/03,09:55:17,06,08,1, 11.8,1,1, 17.190, 10528.839, 452.408, 52920.528 25/09/03,09:55:17,07,08,1, 11.8,1,1, 17.190, 10528.819, 452.331, 52920.499 25/09/03,09:55:17,08,08,1, 11.8,1,1, 17.190, 10528.804, 452.423, 52920.534 25/09/03,09:55:17,09,08,1, 11.8,1,1, 17.190, 10528.837, 452.372, 52920.482 25/09/03,09:55:17,10,08,1, 11.8,1,1, 17.190, 10528.796, 452.420, 52920.517 25/09/03,09:55:17,11,08,1, 11.8,1,1, 17.190, 10528.828, 452.432, 52920.566 25/09/03,09:55:17,12,08,1, 11.8,1,1, 17.190, 10528.808, 452.404, 52920.529 25/09/03,09:55:17,13,08,1, 11.8,1,1, 17.190, 10528.797, 452.490, 52920.579 25/09/03,09:55:17,14,08,1, 11.8,1,1, 17.190, 10528.789, 452.382, 52920.526 25/09/03,09:55:17,15,08,1, 11.8,1,1, 17.190, 10528.803, 452.473, 52920.614 25/09/03,09:55:17,16,08,1, 11.8,1,1, 17.190, 10528.766, 452.371, 52920.480 25/09/03,09:55:17,17,08,1, 11.8,1,1, 17.190, 10528.784, 452.478, 52920.557 25/09/03,09:55:17,18,08,1, 11.8,1,1, 17.190, 10528.759, 452.387, 52920.569 25/09/03,09:55:17,19,08,1, 11.8,1,1, 17.190, 10528.763, 452.487, 52920.541 25/09/03,09:55:18,00,09,1, 12.0,1,1, 17.192, 10528.762, 452.487, 52920.541 25/09/03,09:55:18,01,09,1, 12.0,1,1, 17.192, 10528.756, 452.473, 52920.613 25/09/03,09:55:18,02,09,1, 12.0,1,1, 17.192, 10528.766, 452.483, 52920.549 25/09/03,09:55:18,03,09,1, 12.0,1,1, 17.192, 10528.772, 452.452, 52920.530 25/09/03,09:55:18,04,09,1, 12.0,1,1, 17.192, 10528.780, 452.527, 52920.572 25/09/03,09:55:18,05,09,1, 12.0,1,1, 17.192, 10528.751, 452.462, 52920.537 25/09/03,09:55:18,06,09,1, 12.0,1,1, 17.192, 10528.759, 452.560, 52920.624 25/09/03,09:55:18,07,09,1, 12.0,1,1, 17.192, 10528.748, 452.457, 52920.498 25/09/03,09:55:18,08,09,1, 12.0,1,1, 17.192, 10528.770, 452.540, 52920.563 25/09/03,09:55:18,09,09,1, 12.0,1,1, 17.192, 10528.747, 452.480, 52920.598 25/09/03,09:55:18,10,09,1, 12.0,1,1, 17.192, 10528.746, 452.545, 52920.618 25/09/03,09:55:18,11,09,1, 12.0,1,1, 17.192, 10528.757, 452.514, 52920.606 25/09/03,09:55:18,12,09,1, 12.0,1,1, 17.192, 10528.737, 452.506, 52920.585 25/09/03,09:55:18,13,09,1, 12.0,1,1, 17.192, 10528.728, 452.540, 52920.636 25/09/03,09:55:18,14,09,1, 12.0,1,1, 17.192, 10528.728, 452.505, 52920.570 25/09/03,09:55:18,15,09,1, 12.0,1,1, 17.192, 10528.758, 452.566, 52920.634 25/09/03,09:55:18,16,09,1, 12.0,1,1, 17.192, 10528.712, 452.492, 52920.529 25/09/03,09:55:18,17,09,1, 12.0,1,1, 17.192, 10528.731, 452.572, 52920.657 25/09/03,09:55:18,18,09,1, 12.0,1,1, 17.192, 10528.721, 452.504, 52920.638 25/09/03,09:55:18,19,09,1, 12.0,1,1, 17.192, 10528.716, 452.584, 52920.664 25/09/03,09:55:19,00,09,1, 11.9,1,1, 17.189, 10528.712, 452.584, 52920.664 25/09/03,09:55:19,01,09,1, 11.9,1,1, 17.189, 10528.707, 452.563, 52920.721 25/09/03,09:55:19,02,09,1, 11.9,1,1, 17.189, 10528.723, 452.559, 52920.609 25/09/03,09:55:19,03,09,1, 11.9,1,1, 17.189, 10528.702, 452.568, 52920.643 25/09/03,09:55:19,04,09,1, 11.9,1,1, 17.189, 10528.713, 452.569, 52920.671 25/09/03,09:55:19,05,09,1, 11.9,1,1, 17.189, 10528.703, 452.563, 52920.595 25/09/03,09:55:19,06,09,1, 11.9,1,1, 17.189, 10528.697, 452.604, 52920.636 25/09/03,09:55:19,07,09,1, 11.9,1,1, 17.189, 10528.689, 452.527, 52920.549 25/09/03,09:55:19,08,09,1, 11.9,1,1, 17.189, 10528.702, 452.621, 52920.671 25/09/03,09:55:19,09,09,1, 11.9,1,1, 17.189, 10528.666, 452.535, 52920.622 25/09/03,09:55:19,10,09,1, 11.9,1,1, 17.189, 10528.716, 452.635, 52920.637 25/09/03,09:55:19,11,09,1, 11.9,1,1, 17.189, 10528.666, 452.542, 52920.614 25/09/03,09:55:19,12,09,1, 11.9,1,1, 17.189, 10528.685, 452.634, 52920.707 25/09/03,09:55:19,13,09,1, 11.9,1,1, 17.189, 10528.669, 452.597, 52920.641 25/09/03,09:55:19,14,09,1, 11.9,1,1, 17.189, 10528.682, 452.609, 52920.624 25/09/03,09:55:19,15,09,1, 11.9,1,1, 17.189, 10528.682, 452.607, 52920.644 25/09/03,09:55:19,16,09,1, 11.9,1,1, 17.189, 10528.671, 452.578, 52920.577 25/09/03,09:55:19,17,09,1, 11.9,1,1, 17.189, 10528.703, 452.623, 52920.669 25/09/03,09:55:19,18,09,1, 11.9,1,1, 17.189, 10528.682, 452.574, 52920.583 25/09/03,09:55:19,19,09,1, 11.9,1,1, 17.189, 10528.680, 452.642, 52920.704 25/09/03,09:55:20,00,08,1, 11.9,1,1, 17.189, 10528.679, 452.642, 52920.704 25/09/03,09:55:20,01,08,1, 11.9,1,1, 17.189, 10528.669, 452.667, 52920.621 25/09/03,09:55:20,02,08,1, 11.9,1,1, 17.189, 10528.650, 452.585, 52920.636 25/09/03,09:55:20,03,08,1, 11.9,1,1, 17.189, 10528.671, 452.679, 52920.703 25/09/03,09:55:20,04,08,1, 11.9,1,1, 17.189, 10528.646, 452.625, 52920.571 25/09/03,09:55:20,05,08,1, 11.9,1,1, 17.189, 10528.648, 452.687, 52920.665 25/09/03,09:55:20,06,08,1, 11.9,1,1, 17.189, 10528.649, 452.664, 52920.663 25/09/03,09:55:20,07,08,1, 11.9,1,1, 17.189, 10528.614, 452.678, 52920.671 25/09/03,09:55:20,08,08,1, 11.9,1,1, 17.189, 10528.618, 452.690, 52920.673 25/09/03,09:55:20,09,08,1, 11.9,1,1, 17.189, 10528.613, 452.661, 52920.597 25/09/03,09:55:20,10,08,1, 11.9,1,1, 17.189, 10528.652, 452.702, 52920.691 25/09/03,09:55:20,11,08,1, 11.9,1,1, 17.189, 10528.623, 452.635, 52920.622 25/09/03,09:55:20,12,08,1, 11.9,1,1, 17.189, 10528.622, 452.743, 52920.735 25/09/03,09:55:20,13,08,1, 11.9,1,1, 17.189, 10528.597, 452.661, 52920.701 25/09/03,09:55:20,14,08,1, 11.9,1,1, 17.189, 10528.657, 452.718, 52920.659 25/09/03,09:55:20,15,08,1, 11.9,1,1, 17.189, 10528.620, 452.653, 52920.597 25/09/03,09:55:20,16,08,1, 11.9,1,1, 17.189, 10528.629, 452.717, 52920.702 25/09/03,09:55:20,17,08,1, 11.9,1,1, 17.189, 10528.601, 452.672, 52920.643 25/09/03,09:55:20,18,08,1, 11.9,1,1, 17.189, 10528.621, 452.699, 52920.700 25/09/03,09:55:20,19,08,1, 11.9,1,1, 17.189, 10528.616, 452.692, 52920.706 25/09/03,09:55:21,00,10,1, 11.9,1,1, 17.188, 10528.612, 452.692, 52920.706 25/09/03,09:55:21,01,10,1, 11.9,1,1, 17.188, 10528.602, 452.738, 52920.719 25/09/03,09:55:21,02,10,1, 11.9,1,1, 17.188, 10528.610, 452.683, 52920.638 25/09/03,09:55:21,03,10,1, 11.9,1,1, 17.188, 10528.606, 452.779, 52920.745 25/09/03,09:55:21,04,10,1, 11.9,1,1, 17.188, 10528.577, 452.675, 52920.631 25/09/03,09:55:21,05,10,1, 11.9,1,1, 17.188, 10528.613, 452.779, 52920.734 25/09/03,09:55:21,06,10,1, 11.9,1,1, 17.188, 10528.604, 452.677, 52920.671 25/09/03,09:55:21,07,10,1, 11.9,1,1, 17.188, 10528.604, 452.803, 52920.778 25/09/03,09:55:21,08,10,1, 11.9,1,1, 17.188, 10528.597, 452.719, 52920.650 25/09/03,09:55:21,09,10,1, 11.9,1,1, 17.188, 10528.577, 452.759, 52920.734 25/09/03,09:55:21,10,10,1, 11.9,1,1, 17.188, 10528.588, 452.746, 52920.708 25/09/03,09:55:21,11,10,1, 11.9,1,1, 17.188, 10528.559, 452.750, 52920.684 25/09/03,09:55:21,12,10,1, 11.9,1,1, 17.188, 10528.569, 452.775, 52920.767 25/09/03,09:55:21,13,10,1, 11.9,1,1, 17.188, 10528.572, 452.749, 52920.689 25/09/03,09:55:21,14,10,1, 11.9,1,1, 17.188, 10528.610, 452.797, 52920.709 25/09/03,09:55:21,15,10,1, 11.9,1,1, 17.188, 10528.560, 452.738, 52920.682 25/09/03,09:55:21,16,10,1, 11.9,1,1, 17.188, 10528.607, 452.806, 52920.712 25/09/03,09:55:21,17,10,1, 11.9,1,1, 17.188, 10528.557, 452.745, 52920.696 25/09/03,09:55:21,18,10,1, 11.9,1,1, 17.188, 10528.581, 452.836, 52920.744 25/09/03,09:55:21,19,10,1, 11.9,1,1, 17.188, 10528.561, 452.741, 52920.647 25/09/03,09:55:22,00,09,1, 12.0,1,1, 17.190, 10528.554, 452.741, 52920.647 25/09/03,09:55:22,01,09,1, 12.0,1,1, 17.190, 10528.564, 452.780, 52920.704 25/09/03,09:55:22,02,09,1, 12.0,1,1, 17.190, 10528.559, 452.847, 52920.788 25/09/03,09:55:22,03,09,1, 12.0,1,1, 17.190, 10528.590, 452.781, 52920.712 25/09/03,09:55:22,04,09,1, 12.0,1,1, 17.190, 10528.568, 452.843, 52920.751 25/09/03,09:55:22,05,09,1, 12.0,1,1, 17.190, 10528.560, 452.841, 52920.780 25/09/03,09:55:22,06,09,1, 12.0,1,1, 17.190, 10528.549, 452.820, 52920.707 25/09/03,09:55:22,07,09,1, 12.0,1,1, 17.190, 10528.570, 452.871, 52920.726 25/09/03,09:55:22,08,09,1, 12.0,1,1, 17.190, 10528.573, 452.839, 52920.714 25/09/03,09:55:22,09,09,1, 12.0,1,1, 17.190, 10528.579, 452.873, 52920.733 25/09/03,09:55:22,10,09,1, 12.0,1,1, 17.190, 10528.534, 452.803, 52920.687 25/09/03,09:55:22,11,09,1, 12.0,1,1, 17.190, 10528.590, 452.892, 52920.785 25/09/03,09:55:22,12,09,1, 12.0,1,1, 17.190, 10528.557, 452.805, 52920.753 25/09/03,09:55:22,13,09,1, 12.0,1,1, 17.190, 10528.545, 452.893, 52920.751 25/09/03,09:55:22,14,09,1, 12.0,1,1, 17.190, 10528.517, 452.804, 52920.726 25/09/03,09:55:22,15,09,1, 12.0,1,1, 17.190, 10528.515, 452.877, 52920.749 25/09/03,09:55:22,16,09,1, 12.0,1,1, 17.190, 10528.532, 452.810, 52920.728 25/09/03,09:55:22,17,09,1, 12.0,1,1, 17.190, 10528.500, 452.875, 52920.717 25/09/03,09:55:22,18,09,1, 12.0,1,1, 17.190, 10528.523, 452.827, 52920.739 25/09/03,09:55:22,19,09,1, 12.0,1,1, 17.190, 10528.509, 452.844, 52920.778 25/09/03,09:55:23,00,09,1, 11.9,1,1, 17.185, 10528.504, 452.844, 52920.778 25/09/03,09:55:23,01,09,1, 11.9,1,1, 17.185, 10528.488, 452.843, 52920.763 25/09/03,09:55:23,02,09,1, 11.9,1,1, 17.185, 10528.548, 452.911, 52920.811 25/09/03,09:55:23,03,09,1, 11.9,1,1, 17.185, 10528.500, 452.834, 52920.673 25/09/03,09:55:23,04,09,1, 11.9,1,1, 17.185, 10528.526, 452.922, 52920.859 25/09/03,09:55:23,05,09,1, 11.9,1,1, 17.185, 10528.462, 452.842, 52920.742 25/09/03,09:55:23,06,09,1, 11.9,1,1, 17.185, 10528.499, 452.920, 52920.776 25/09/03,09:55:23,07,09,1, 11.9,1,1, 17.185, 10528.494, 452.871, 52920.694 25/09/03,09:55:23,08,09,1, 11.9,1,1, 17.185, 10528.509, 452.938, 52920.833 25/09/03,09:55:23,09,09,1, 11.9,1,1, 17.185, 10528.481, 452.864, 52920.763 25/09/03,09:55:23,10,09,1, 11.9,1,1, 17.185, 10528.475, 452.926, 52920.797 25/09/03,09:55:23,11,09,1, 11.9,1,1, 17.185, 10528.500, 452.876, 52920.783 25/09/03,09:55:23,12,09,1, 11.9,1,1, 17.185, 10528.470, 452.895, 52920.696 25/09/03,09:55:23,13,09,1, 11.9,1,1, 17.185, 10528.488, 452.875, 52920.741 25/09/03,09:55:23,14,09,1, 11.9,1,1, 17.185, 10528.452, 452.854, 52920.757 25/09/03,09:55:23,15,09,1, 11.9,1,1, 17.185, 10528.482, 452.895, 52920.797 25/09/03,09:55:23,16,09,1, 11.9,1,1, 17.185, 10528.440, 452.846, 52920.727 25/09/03,09:55:23,17,09,1, 11.9,1,1, 17.185, 10528.474, 452.934, 52920.847 25/09/03,09:55:23,18,09,1, 11.9,1,1, 17.185, 10528.430, 452.845, 52920.753 25/09/03,09:55:23,19,09,1, 11.9,1,1, 17.185, 10528.473, 452.924, 52920.767 25/09/03,09:55:24,00,09,1, 12.0,1,1, 17.189, 10528.470, 452.924, 52920.767 25/09/03,09:55:24,01,09,1, 12.0,1,1, 17.189, 10528.456, 452.931, 52920.758 25/09/03,09:55:24,02,09,1, 12.0,1,1, 17.189, 10528.434, 452.851, 52920.779 25/09/03,09:55:24,03,09,1, 12.0,1,1, 17.189, 10528.437, 452.915, 52920.769 25/09/03,09:55:24,04,09,1, 12.0,1,1, 17.189, 10528.425, 452.877, 52920.737 25/09/03,09:55:24,05,09,1, 12.0,1,1, 17.189, 10528.433, 452.895, 52920.817 25/09/03,09:55:24,06,09,1, 12.0,1,1, 17.189, 10528.437, 452.918, 52920.789 25/09/03,09:55:24,07,09,1, 12.0,1,1, 17.189, 10528.416, 452.902, 52920.734 25/09/03,09:55:24,08,09,1, 12.0,1,1, 17.189, 10528.453, 452.904, 52920.813 25/09/03,09:55:24,09,09,1, 12.0,1,1, 17.189, 10528.433, 452.885, 52920.738 25/09/03,09:55:24,10,09,1, 12.0,1,1, 17.189, 10528.429, 452.934, 52920.819 25/09/03,09:55:24,11,09,1, 12.0,1,1, 17.189, 10528.399, 452.875, 52920.826 25/09/03,09:55:24,12,09,1, 12.0,1,1, 17.189, 10528.427, 452.952, 52920.900 25/09/03,09:55:24,13,09,1, 12.0,1,1, 17.189, 10528.420, 452.873, 52920.760 25/09/03,09:55:24,14,09,1, 12.0,1,1, 17.189, 10528.439, 452.956, 52920.848 25/09/03,09:55:24,15,09,1, 12.0,1,1, 17.189, 10528.405, 452.878, 52920.767 25/09/03,09:55:24,16,09,1, 12.0,1,1, 17.189, 10528.394, 452.953, 52920.844 25/09/03,09:55:24,17,09,1, 12.0,1,1, 17.189, 10528.385, 452.868, 52920.798 25/09/03,09:55:24,18,09,1, 12.0,1,1, 17.189, 10528.413, 452.926, 52920.795 25/09/03,09:55:24,19,09,1, 12.0,1,1, 17.189, 10528.379, 452.881, 52920.723 25/09/03,09:55:25,00,09,1, 11.9,1,1, 17.193, 10528.378, 452.881, 52920.723 25/09/03,09:55:25,01,09,1, 11.9,1,1, 17.193, 10528.420, 452.900, 52920.776 25/09/03,09:55:25,02,09,1, 11.9,1,1, 17.193, 10528.406, 452.893, 52920.760 25/09/03,09:55:25,03,09,1, 11.9,1,1, 17.193, 10528.431, 452.915, 52920.798 25/09/03,09:55:25,04,09,1, 11.9,1,1, 17.193, 10528.390, 452.872, 52920.720 25/09/03,09:55:25,05,09,1, 11.9,1,1, 17.193, 10528.421, 452.930, 52920.782 25/09/03,09:55:25,06,09,1, 11.9,1,1, 17.193, 10528.380, 452.838, 52920.708 25/09/03,09:55:25,07,09,1, 11.9,1,1, 17.193, 10528.423, 452.947, 52920.788 25/09/03,09:55:25,08,09,1, 11.9,1,1, 17.193, 10528.369, 452.854, 52920.740 25/09/03,09:55:25,09,09,1, 11.9,1,1, 17.193, 10528.381, 452.947, 52920.790 25/09/03,09:55:25,10,09,1, 11.9,1,1, 17.193, 10528.361, 452.858, 52920.735 25/09/03,09:55:25,11,09,1, 11.9,1,1, 17.193, 10528.378, 452.932, 52920.815 25/09/03,09:55:25,12,09,1, 11.9,1,1, 17.193, 10528.359, 452.874, 52920.813 25/09/03,09:55:25,13,09,1, 11.9,1,1, 17.193, 10528.407, 452.936, 52920.812 25/09/03,09:55:25,14,09,1, 11.9,1,1, 17.193, 10528.363, 452.900, 52920.819 25/09/03,09:55:25,15,09,1, 11.9,1,1, 17.193, 10528.350, 452.893, 52920.765 25/09/03,09:55:25,16,09,1, 11.9,1,1, 17.193, 10528.376, 452.902, 52920.822 25/09/03,09:55:25,17,09,1, 11.9,1,1, 17.193, 10528.359, 452.897, 52920.772 25/09/03,09:55:25,18,09,1, 11.9,1,1, 17.193, 10528.365, 452.907, 52920.790 25/09/03,09:55:25,19,09,1, 11.9,1,1, 17.193, 10528.350, 452.885, 52920.721 25/09/03,09:55:26,00,10,1, 11.9,1,1, 17.193, 10528.345, 452.885, 52920.721 25/09/03,09:55:26,01,10,1, 11.9,1,1, 17.193, 10528.331, 452.866, 52920.696 25/09/03,09:55:26,02,10,1, 11.9,1,1, 17.193, 10528.343, 452.941, 52920.852 25/09/03,09:55:26,03,10,1, 11.9,1,1, 17.193, 10528.325, 452.841, 52920.717 25/09/03,09:55:26,04,10,1, 11.9,1,1, 17.193, 10528.348, 452.922, 52920.808 25/09/03,09:55:26,05,10,1, 11.9,1,1, 17.193, 10528.356, 452.832, 52920.714 25/09/03,09:55:26,06,10,1, 11.9,1,1, 17.193, 10528.354, 452.935, 52920.783 25/09/03,09:55:26,07,10,1, 11.9,1,1, 17.193, 10528.323, 452.826, 52920.778 25/09/03,09:55:26,08,10,1, 11.9,1,1, 17.193, 10528.345, 452.919, 52920.780 25/09/03,09:55:26,09,10,1, 11.9,1,1, 17.193, 10528.340, 452.850, 52920.817 25/09/03,09:55:26,10,10,1, 11.9,1,1, 17.193, 10528.321, 452.913, 52920.768 25/09/03,09:55:26,11,10,1, 11.9,1,1, 17.193, 10528.322, 452.867, 52920.720 25/09/03,09:55:26,12,10,1, 11.9,1,1, 17.193, 10528.317, 452.901, 52920.871 25/09/03,09:55:26,13,10,1, 11.9,1,1, 17.193, 10528.313, 452.864, 52920.791 25/09/03,09:55:26,14,10,1, 11.9,1,1, 17.193, 10528.311, 452.871, 52920.762 25/09/03,09:55:26,15,10,1, 11.9,1,1, 17.193, 10528.320, 452.877, 52920.796 25/09/03,09:55:26,16,10,1, 11.9,1,1, 17.193, 10528.291, 452.887, 52920.756 25/09/03,09:55:26,17,10,1, 11.9,1,1, 17.193, 10528.316, 452.894, 52920.857 25/09/03,09:55:26,18,10,1, 11.9,1,1, 17.193, 10528.306, 452.870, 52920.759 25/09/03,09:55:26,19,10,1, 11.9,1,1, 17.193, 10528.320, 452.929, 52920.869 25/09/03,09:55:27,00,10,1, 11.9,1,1, 17.188, 10528.312, 452.929, 52920.869 25/09/03,09:55:27,01,10,1, 11.9,1,1, 17.188, 10528.320, 452.914, 52920.812 25/09/03,09:55:27,02,10,1, 11.9,1,1, 17.188, 10528.278, 452.830, 52920.735 25/09/03,09:55:27,03,10,1, 11.9,1,1, 17.188, 10528.298, 452.920, 52920.846 25/09/03,09:55:27,04,10,1, 11.9,1,1, 17.188, 10528.282, 452.840, 52920.716 25/09/03,09:55:27,05,10,1, 11.9,1,1, 17.188, 10528.310, 452.893, 52920.764 25/09/03,09:55:27,06,10,1, 11.9,1,1, 17.188, 10528.248, 452.811, 52920.688 25/09/03,09:55:27,07,10,1, 11.9,1,1, 17.188, 10528.287, 452.914, 52920.748 25/09/03,09:55:27,08,10,1, 11.9,1,1, 17.188, 10528.260, 452.820, 52920.712 25/09/03,09:55:27,09,10,1, 11.9,1,1, 17.188, 10528.282, 452.891, 52920.756 25/09/03,09:55:27,10,10,1, 11.9,1,1, 17.188, 10528.277, 452.790, 52920.702 25/09/03,09:55:27,11,10,1, 11.9,1,1, 17.188, 10528.272, 452.881, 52920.798 25/09/03,09:55:27,12,10,1, 11.9,1,1, 17.188, 10528.278, 452.799, 52920.782 25/09/03,09:55:27,13,10,1, 11.9,1,1, 17.188, 10528.269, 452.856, 52920.774 25/09/03,09:55:27,14,10,1, 11.9,1,1, 17.188, 10528.266, 452.849, 52920.703 25/09/03,09:55:27,15,10,1, 11.9,1,1, 17.188, 10528.264, 452.830, 52920.763 25/09/03,09:55:27,16,10,1, 11.9,1,1, 17.188, 10528.275, 452.842, 52920.786 25/09/03,09:55:27,17,10,1, 11.9,1,1, 17.188, 10528.254, 452.814, 52920.735 25/09/03,09:55:27,18,10,1, 11.9,1,1, 17.188, 10528.255, 452.828, 52920.727 25/09/03,09:55:27,19,10,1, 11.9,1,1, 17.188, 10528.247, 452.824, 52920.757 25/09/03,09:55:28,00,09,1, 12.0,1,1, 17.193, 10528.245, 452.824, 52920.757 25/09/03,09:55:28,01,09,1, 12.0,1,1, 17.193, 10528.216, 452.806, 52920.666 25/09/03,09:55:28,02,09,1, 12.0,1,1, 17.193, 10528.271, 452.852, 52920.817 25/09/03,09:55:28,03,09,1, 12.0,1,1, 17.193, 10528.233, 452.802, 52920.777 25/09/03,09:55:28,04,09,1, 12.0,1,1, 17.193, 10528.264, 452.860, 52920.808 25/09/03,09:55:28,05,09,1, 12.0,1,1, 17.193, 10528.227, 452.796, 52920.696 25/09/03,09:55:28,06,09,1, 12.0,1,1, 17.193, 10528.238, 452.857, 52920.792 25/09/03,09:55:28,07,09,1, 12.0,1,1, 17.193, 10528.207, 452.767, 52920.744 25/09/03,09:55:28,08,09,1, 12.0,1,1, 17.193, 10528.247, 452.882, 52920.794 25/09/03,09:55:28,09,09,1, 12.0,1,1, 17.193, 10528.185, 452.750, 52920.653 25/09/03,09:55:28,10,09,1, 12.0,1,1, 17.193, 10528.210, 452.859, 52920.740 25/09/03,09:55:28,11,09,1, 12.0,1,1, 17.193, 10528.223, 452.777, 52920.713 25/09/03,09:55:28,12,09,1, 12.0,1,1, 17.193, 10528.216, 452.875, 52920.767 25/09/03,09:55:28,13,09,1, 12.0,1,1, 17.193, 10528.232, 452.785, 52920.715 25/09/03,09:55:28,14,09,1, 12.0,1,1, 17.193, 10528.232, 452.871, 52920.814 25/09/03,09:55:28,15,09,1, 12.0,1,1, 17.193, 10528.215, 452.788, 52920.713 25/09/03,09:55:28,16,09,1, 12.0,1,1, 17.193, 10528.217, 452.840, 52920.756 25/09/03,09:55:28,17,09,1, 12.0,1,1, 17.193, 10528.215, 452.783, 52920.749 25/09/03,09:55:28,18,09,1, 12.0,1,1, 17.193, 10528.216, 452.816, 52920.731 25/09/03,09:55:28,19,09,1, 12.0,1,1, 17.193, 10528.211, 452.766, 52920.710 25/09/03,09:55:29,00,10,1, 11.9,1,1, 17.193, 10528.203, 452.766, 52920.710 25/09/03,09:55:29,01,10,1, 11.9,1,1, 17.193, 10528.204, 452.784, 52920.746 25/09/03,09:55:29,02,10,1, 11.9,1,1, 17.193, 10528.188, 452.807, 52920.772 25/09/03,09:55:29,03,10,1, 11.9,1,1, 17.193, 10528.208, 452.796, 52920.777 25/09/03,09:55:29,04,10,1, 11.9,1,1, 17.193, 10528.194, 452.781, 52920.772 25/09/03,09:55:29,05,10,1, 11.9,1,1, 17.193, 10528.192, 452.799, 52920.764 25/09/03,09:55:29,06,10,1, 11.9,1,1, 17.193, 10528.198, 452.780, 52920.709 25/09/03,09:55:29,07,10,1, 11.9,1,1, 17.193, 10528.185, 452.801, 52920.735 25/09/03,09:55:29,08,10,1, 11.9,1,1, 17.193, 10528.172, 452.771, 52920.720 25/09/03,09:55:29,09,10,1, 11.9,1,1, 17.193, 10528.184, 452.806, 52920.799 25/09/03,09:55:29,10,10,1, 11.9,1,1, 17.193, 10528.166, 452.779, 52920.748 25/09/03,09:55:29,11,10,1, 11.9,1,1, 17.193, 10528.182, 452.792, 52920.713 25/09/03,09:55:29,12,10,1, 11.9,1,1, 17.193, 10528.175, 452.749, 52920.751 25/09/03,09:55:29,13,10,1, 11.9,1,1, 17.193, 10528.172, 452.803, 52920.742 25/09/03,09:55:29,14,10,1, 11.9,1,1, 17.193, 10528.151, 452.753, 52920.746 25/09/03,09:55:29,15,10,1, 11.9,1,1, 17.193, 10528.179, 452.813, 52920.742 25/09/03,09:55:29,16,10,1, 11.9,1,1, 17.193, 10528.156, 452.711, 52920.732 25/09/03,09:55:29,17,10,1, 11.9,1,1, 17.193, 10528.170, 452.809, 52920.804 25/09/03,09:55:29,18,10,1, 11.9,1,1, 17.193, 10528.157, 452.695, 52920.765 25/09/03,09:55:29,19,10,1, 11.9,1,1, 17.193, 10528.181, 452.786, 52920.720 25/09/03,09:55:30,00,11,1, 12.0,1,1, 17.192, 10528.178, 452.786, 52920.720 25/09/03,09:55:30,01,11,1, 12.0,1,1, 17.192, 10528.170, 452.821, 52920.745 25/09/03,09:55:30,02,11,1, 12.0,1,1, 17.192, 10528.124, 452.722, 52920.752 25/09/03,09:55:30,03,11,1, 12.0,1,1, 17.192, 10528.165, 452.808, 52920.765 25/09/03,09:55:30,04,11,1, 12.0,1,1, 17.192, 10528.152, 452.726, 52920.731 25/09/03,09:55:30,05,11,1, 12.0,1,1, 17.192, 10528.163, 452.814, 52920.765 25/09/03,09:55:30,06,11,1, 12.0,1,1, 17.192, 10528.132, 452.734, 52920.742 25/09/03,09:55:30,07,11,1, 12.0,1,1, 17.192, 10528.136, 452.798, 52920.730 25/09/03,09:55:30,08,11,1, 12.0,1,1, 17.192, 10528.118, 452.717, 52920.739 25/09/03,09:55:30,09,11,1, 12.0,1,1, 17.192, 10528.137, 452.772, 52920.778 25/09/03,09:55:30,10,11,1, 12.0,1,1, 17.192, 10528.128, 452.716, 52920.671 25/09/03,09:55:30,11,11,1, 12.0,1,1, 17.192, 10528.130, 452.770, 52920.671 25/09/03,09:55:30,12,11,1, 12.0,1,1, 17.192, 10528.133, 452.750, 52920.749 25/09/03,09:55:30,13,11,1, 12.0,1,1, 17.192, 10528.122, 452.780, 52920.778 25/09/03,09:55:30,14,11,1, 12.0,1,1, 17.192, 10528.154, 452.740, 52920.729 25/09/03,09:55:30,15,11,1, 12.0,1,1, 17.192, 10528.127, 452.757, 52920.748 25/09/03,09:55:30,16,11,1, 12.0,1,1, 17.192, 10528.128, 452.740, 52920.796 25/09/03,09:55:30,17,11,1, 12.0,1,1, 17.192, 10528.118, 452.743, 52920.765 25/09/03,09:55:30,18,11,1, 12.0,1,1, 17.192, 10528.115, 452.792, 52920.720 25/09/03,09:55:30,19,11,1, 12.0,1,1, 17.192, 10528.091, 452.740, 52920.759 25/09/03,09:55:31,00,09,1, 12.0,1,1, 17.195, 10528.086, 452.740, 52920.759 25/09/03,09:55:31,01,09,1, 12.0,1,1, 17.195, 10528.092, 452.721, 52920.676 25/09/03,09:55:31,02,09,1, 12.0,1,1, 17.195, 10528.100, 452.775, 52920.787 25/09/03,09:55:31,03,09,1, 12.0,1,1, 17.195, 10528.069, 452.718, 52920.708 25/09/03,09:55:31,04,09,1, 12.0,1,1, 17.195, 10528.099, 452.765, 52920.739 25/09/03,09:55:31,05,09,1, 12.0,1,1, 17.195, 10528.072, 452.716, 52920.658 25/09/03,09:55:31,06,09,1, 12.0,1,1, 17.195, 10528.119, 452.747, 52920.701 25/09/03,09:55:31,07,09,1, 12.0,1,1, 17.195, 10528.073, 452.699, 52920.643 25/09/03,09:55:31,08,09,1, 12.0,1,1, 17.195, 10528.092, 452.777, 52920.812 25/09/03,09:55:31,09,09,1, 12.0,1,1, 17.195, 10528.058, 452.662, 52920.723 25/09/03,09:55:31,10,09,1, 12.0,1,1, 17.195, 10528.088, 452.762, 52920.778 25/09/03,09:55:31,11,09,1, 12.0,1,1, 17.195, 10528.097, 452.641, 52920.473 25/09/03,09:55:31,12,09,1, 12.0,1,1, 17.195, 10528.092, 452.768, 52920.730 25/09/03,09:55:31,13,09,1, 12.0,1,1, 17.195, 10528.075, 452.665, 52920.643 25/09/03,09:55:31,14,09,1, 12.0,1,1, 17.195, 10528.079, 452.799, 52920.791 25/09/03,09:55:31,15,09,1, 12.0,1,1, 17.195, 10528.091, 452.670, 52920.778 25/09/03,09:55:31,16,09,1, 12.0,1,1, 17.195, 10528.075, 452.762, 52920.773 25/09/03,09:55:31,17,09,1, 12.0,1,1, 17.195, 10528.083, 452.676, 52920.676 25/09/03,09:55:31,18,09,1, 12.0,1,1, 17.195, 10528.089, 452.737, 52920.721 25/09/03,09:55:31,19,09,1, 12.0,1,1, 17.195, 10528.059, 452.680, 52920.750 25/09/03,09:55:32,00,08,1, 11.9,1,1, 17.193, 10528.053, 452.680, 52920.750 25/09/03,09:55:32,01,08,1, 11.9,1,1, 17.193, 10528.062, 452.698, 52920.686 25/09/03,09:55:32,02,08,1, 11.9,1,1, 17.193, 10528.082, 452.756, 52920.776 25/09/03,09:55:32,03,08,1, 11.9,1,1, 17.193, 10528.070, 452.687, 52920.743 25/09/03,09:55:32,04,08,1, 11.9,1,1, 17.193, 10528.084, 452.724, 52920.727 25/09/03,09:55:32,05,08,1, 11.9,1,1, 17.193, 10528.047, 452.685, 52920.759 25/09/03,09:55:32,06,08,1, 11.9,1,1, 17.193, 10528.078, 452.724, 52920.683 25/09/03,09:55:32,07,08,1, 11.9,1,1, 17.193, 10528.078, 452.691, 52920.882 25/09/03,09:55:32,08,08,1, 11.9,1,1, 17.193, 10528.085, 452.726, 52920.767 25/09/03,09:55:32,09,08,1, 11.9,1,1, 17.193, 10528.055, 452.714, 52920.721 25/09/03,09:55:32,10,08,1, 11.9,1,1, 17.193, 10528.065, 452.713, 52920.682 25/09/03,09:55:32,11,08,1, 11.9,1,1, 17.193, 10528.062, 452.742, 52920.731 25/09/03,09:55:32,12,08,1, 11.9,1,1, 17.193, 10528.043, 452.710, 52920.751 25/09/03,09:55:32,13,08,1, 11.9,1,1, 17.193, 10528.042, 452.745, 52920.920 25/09/03,09:55:32,14,08,1, 11.9,1,1, 17.193, 10528.063, 452.705, 52920.767 25/09/03,09:55:32,15,08,1, 11.9,1,1, 17.193, 10528.092, 452.719, 52920.771 25/09/03,09:55:32,16,08,1, 11.9,1,1, 17.193, 10528.065, 452.676, 52920.797 25/09/03,09:55:32,17,08,1, 11.9,1,1, 17.193, 10528.066, 452.727, 52920.817 25/09/03,09:55:32,18,08,1, 11.9,1,1, 17.193, 10528.061, 452.672, 52920.827 25/09/03,09:55:32,19,08,1, 11.9,1,1, 17.193, 10528.076, 452.745, 52920.826 25/09/03,09:55:33,00,10,1, 11.9,1,1, 17.195, 10528.070, 452.745, 52920.826 25/09/03,09:55:33,01,10,1, 11.9,1,1, 17.195, 10528.087, 452.725, 52920.745 25/09/03,09:55:33,02,10,1, 11.9,1,1, 17.195, 10528.031, 452.683, 52920.780 25/09/03,09:55:33,03,10,1, 11.9,1,1, 17.195, 10528.085, 452.769, 52920.821 25/09/03,09:55:33,04,10,1, 11.9,1,1, 17.195, 10528.016, 452.669, 52920.739 25/09/03,09:55:33,05,10,1, 11.9,1,1, 17.195, 10528.055, 452.752, 52920.841 25/09/03,09:55:33,06,10,1, 11.9,1,1, 17.195, 10528.034, 452.652, 52920.684 25/09/03,09:55:33,07,10,1, 11.9,1,1, 17.195, 10528.058, 452.731, 52920.841 25/09/03,09:55:33,08,10,1, 11.9,1,1, 17.195, 10528.029, 452.652, 52920.678 25/09/03,09:55:33,09,10,1, 11.9,1,1, 17.195, 10528.036, 452.743, 52920.764 25/09/03,09:55:33,10,10,1, 11.9,1,1, 17.195, 10528.024, 452.659, 52920.691 25/09/03,09:55:33,11,10,1, 11.9,1,1, 17.195, 10528.042, 452.726, 52920.744 25/09/03,09:55:33,12,10,1, 11.9,1,1, 17.195, 10528.040, 452.654, 52920.762 25/09/03,09:55:33,13,10,1, 11.9,1,1, 17.195, 10528.069, 452.725, 52920.702 25/09/03,09:55:33,14,10,1, 11.9,1,1, 17.195, 10528.056, 452.619, 52920.582 25/09/03,09:55:33,15,10,1, 11.9,1,1, 17.195, 10528.071, 452.731, 52920.724 25/09/03,09:55:33,16,10,1, 11.9,1,1, 17.195, 10528.049, 452.644, 52920.637 25/09/03,09:55:33,17,10,1, 11.9,1,1, 17.195, 10528.042, 452.730, 52920.752 25/09/03,09:55:33,18,10,1, 11.9,1,1, 17.195, 10528.019, 452.624, 52920.683 25/09/03,09:55:33,19,10,1, 11.9,1,1, 17.195, 10528.032, 452.717, 52920.731 25/09/03,09:55:34,00,08,1, 11.9,1,1, 17.194, 10528.028, 452.717, 52920.731 25/09/03,09:55:34,01,08,1, 11.9,1,1, 17.194, 10528.040, 452.739, 52920.766 25/09/03,09:55:34,02,08,1, 11.9,1,1, 17.194, 10528.034, 452.662, 52920.706 25/09/03,09:55:34,03,08,1, 11.9,1,1, 17.194, 10528.028, 452.725, 52920.746 25/09/03,09:55:34,04,08,1, 11.9,1,1, 17.194, 10528.022, 452.622, 52920.654 25/09/03,09:55:34,05,08,1, 11.9,1,1, 17.194, 10528.052, 452.717, 52920.774 25/09/03,09:55:34,06,08,1, 11.9,1,1, 17.194, 10528.028, 452.659, 52920.718 25/09/03,09:55:34,07,08,1, 11.9,1,1, 17.194, 10528.037, 452.727, 52920.762 25/09/03,09:55:34,08,08,1, 11.9,1,1, 17.194, 10528.018, 452.647, 52920.731 25/09/03,09:55:34,09,08,1, 11.9,1,1, 17.194, 10528.039, 452.739, 52920.768 25/09/03,09:55:34,10,08,1, 11.9,1,1, 17.194, 10528.030, 452.644, 52920.742 25/09/03,09:55:34,11,08,1, 11.9,1,1, 17.194, 10528.043, 452.721, 52920.767 25/09/03,09:55:34,12,08,1, 11.9,1,1, 17.194, 10528.027, 452.650, 52920.736 25/09/03,09:55:34,13,08,1, 11.9,1,1, 17.194, 10528.012, 452.745, 52920.730 25/09/03,09:55:34,14,08,1, 11.9,1,1, 17.194, 10528.031, 452.636, 52920.746 25/09/03,09:55:34,15,08,1, 11.9,1,1, 17.194, 10528.020, 452.737, 52920.801 25/09/03,09:55:34,16,08,1, 11.9,1,1, 17.194, 10528.005, 452.646, 52920.767 25/09/03,09:55:34,17,08,1, 11.9,1,1, 17.194, 10528.049, 452.699, 52920.819 25/09/03,09:55:34,18,08,1, 11.9,1,1, 17.194, 10528.022, 452.644, 52920.791 25/09/03,09:55:34,19,08,1, 11.9,1,1, 17.194, 10528.006, 452.714, 52920.776 25/09/03,09:55:35,00,08,1, 12.0,1,1, 17.195, 10528.003, 452.714, 52920.776 25/09/03,09:55:35,01,08,1, 12.0,1,1, 17.195, 10528.033, 452.709, 52920.798 25/09/03,09:55:35,02,08,1, 12.0,1,1, 17.195, 10528.005, 452.632, 52920.740 25/09/03,09:55:35,03,08,1, 12.0,1,1, 17.195, 10528.021, 452.723, 52920.796 25/09/03,09:55:35,04,08,1, 12.0,1,1, 17.195, 10528.026, 452.645, 52920.759 25/09/03,09:55:35,05,08,1, 12.0,1,1, 17.195, 10528.023, 452.712, 52920.809 25/09/03,09:55:35,06,08,1, 12.0,1,1, 17.195, 10528.005, 452.652, 52920.720 25/09/03,09:55:35,07,08,1, 12.0,1,1, 17.195, 10528.026, 452.722, 52920.792 25/09/03,09:55:35,08,08,1, 12.0,1,1, 17.195, 10528.024, 452.635, 52920.720 25/09/03,09:55:35,09,08,1, 12.0,1,1, 17.195, 10528.021, 452.679, 52920.753 25/09/03,09:55:35,10,08,1, 12.0,1,1, 17.195, 10528.009, 452.637, 52920.697 25/09/03,09:55:35,11,08,1, 12.0,1,1, 17.195, 10528.019, 452.710, 52920.765 25/09/03,09:55:35,12,08,1, 12.0,1,1, 17.195, 10528.008, 452.629, 52920.742 25/09/03,09:55:35,13,08,1, 12.0,1,1, 17.195, 10528.016, 452.730, 52920.726 25/09/03,09:55:35,14,08,1, 12.0,1,1, 17.195, 10528.007, 452.646, 52920.681 25/09/03,09:55:35,15,08,1, 12.0,1,1, 17.195, 10528.034, 452.734, 52920.792 25/09/03,09:55:35,16,08,1, 12.0,1,1, 17.195, 10527.975, 452.666, 52920.688 25/09/03,09:55:35,17,08,1, 12.0,1,1, 17.195, 10527.995, 452.733, 52920.791 25/09/03,09:55:35,18,08,1, 12.0,1,1, 17.195, 10528.018, 452.641, 52920.716 25/09/03,09:55:35,19,08,1, 12.0,1,1, 17.195, 10528.037, 452.693, 52920.727 25/09/03,09:55:36,00,08,1, 12.0,1,1, 17.193, 10528.036, 452.693, 52920.727 25/09/03,09:55:36,01,08,1, 12.0,1,1, 17.193, 10527.996, 452.740, 52920.757 25/09/03,09:55:36,02,08,1, 12.0,1,1, 17.193, 10527.995, 452.625, 52920.737 25/09/03,09:55:36,03,08,1, 12.0,1,1, 17.193, 10527.997, 452.725, 52920.731 25/09/03,09:55:36,04,08,1, 12.0,1,1, 17.193, 10527.981, 452.638, 52920.740 25/09/03,09:55:36,05,08,1, 12.0,1,1, 17.193, 10527.998, 452.732, 52920.771 25/09/03,09:55:36,06,08,1, 12.0,1,1, 17.193, 10527.978, 452.643, 52920.770 25/09/03,09:55:36,07,08,1, 12.0,1,1, 17.193, 10528.003, 452.697, 52920.794 25/09/03,09:55:36,08,08,1, 12.0,1,1, 17.193, 10527.994, 452.624, 52920.732 25/09/03,09:55:36,09,08,1, 12.0,1,1, 17.193, 10527.978, 452.722, 52920.831 25/09/03,09:55:36,10,08,1, 12.0,1,1, 17.193, 10527.973, 452.629, 52920.709 25/09/03,09:55:36,11,08,1, 12.0,1,1, 17.193, 10527.985, 452.718, 52920.764 25/09/03,09:55:36,12,08,1, 12.0,1,1, 17.193, 10527.979, 452.633, 52920.748 25/09/03,09:55:36,13,08,1, 12.0,1,1, 17.193, 10527.971, 452.720, 52920.766 25/09/03,09:55:36,14,08,1, 12.0,1,1, 17.193, 10527.956, 452.639, 52920.713 25/09/03,09:55:36,15,08,1, 12.0,1,1, 17.193, 10527.987, 452.717, 52920.761 25/09/03,09:55:36,16,08,1, 12.0,1,1, 17.193, 10527.991, 452.633, 52920.698 25/09/03,09:55:36,17,08,1, 12.0,1,1, 17.193, 10527.972, 452.727, 52920.810 25/09/03,09:55:36,18,08,1, 12.0,1,1, 17.193, 10527.976, 452.633, 52920.766 25/09/03,09:55:36,19,08,1, 12.0,1,1, 17.193, 10528.013, 452.721, 52920.701 25/09/03,09:55:37,00,08,1, 11.9,1,1, 17.196, 10528.011, 452.721, 52920.701 25/09/03,09:55:37,01,08,1, 11.9,1,1, 17.196, 10527.984, 452.727, 52920.764 25/09/03,09:55:37,02,08,1, 11.9,1,1, 17.196, 10527.952, 452.652, 52920.710 25/09/03,09:55:37,03,08,1, 11.9,1,1, 17.196, 10527.987, 452.721, 52920.747 25/09/03,09:55:37,04,08,1, 11.9,1,1, 17.196, 10527.979, 452.639, 52920.657 25/09/03,09:55:37,05,08,1, 11.9,1,1, 17.196, 10527.991, 452.737, 52920.766 25/09/03,09:55:37,06,08,1, 11.9,1,1, 17.196, 10527.969, 452.649, 52920.723 25/09/03,09:55:37,07,08,1, 11.9,1,1, 17.196, 10528.015, 452.732, 52920.749 25/09/03,09:55:37,08,08,1, 11.9,1,1, 17.196, 10527.988, 452.637, 52920.639 25/09/03,09:55:37,09,08,1, 11.9,1,1, 17.196, 10528.011, 452.695, 52920.765 25/09/03,09:55:37,10,08,1, 11.9,1,1, 17.196, 10527.977, 452.624, 52920.724 25/09/03,09:55:37,11,08,1, 11.9,1,1, 17.196, 10527.986, 452.730, 52920.770 25/09/03,09:55:37,12,08,1, 11.9,1,1, 17.196, 10528.011, 452.660, 52920.675 25/09/03,09:55:37,13,08,1, 11.9,1,1, 17.196, 10528.024, 452.715, 52920.788 25/09/03,09:55:37,14,08,1, 11.9,1,1, 17.196, 10527.981, 452.642, 52920.740 25/09/03,09:55:37,15,08,1, 11.9,1,1, 17.196, 10528.012, 452.724, 52920.804 25/09/03,09:55:37,16,08,1, 11.9,1,1, 17.196, 10527.999, 452.650, 52920.718 25/09/03,09:55:37,17,08,1, 11.9,1,1, 17.196, 10528.050, 452.707, 52920.827 25/09/03,09:55:37,18,08,1, 11.9,1,1, 17.196, 10527.989, 452.659, 52920.733 25/09/03,09:55:37,19,08,1, 11.9,1,1, 17.196, 10528.012, 452.727, 52920.813 25/09/03,09:55:38,00,10,1, 11.9,1,1, 17.192, 10528.011, 452.727, 52920.813 25/09/03,09:55:38,01,10,1, 11.9,1,1, 17.192, 10528.030, 452.731, 52920.825 25/09/03,09:55:38,02,10,1, 11.9,1,1, 17.192, 10528.007, 452.663, 52920.740 25/09/03,09:55:38,03,10,1, 11.9,1,1, 17.192, 10528.001, 452.739, 52920.797 25/09/03,09:55:38,04,10,1, 11.9,1,1, 17.192, 10527.995, 452.684, 52920.728 25/09/03,09:55:38,05,10,1, 11.9,1,1, 17.192, 10528.034, 452.743, 52920.836 25/09/03,09:55:38,06,10,1, 11.9,1,1, 17.192, 10528.019, 452.698, 52920.752 25/09/03,09:55:38,07,10,1, 11.9,1,1, 17.192, 10528.020, 452.711, 52920.813 25/09/03,09:55:38,08,10,1, 11.9,1,1, 17.192, 10528.027, 452.690, 52920.777 25/09/03,09:55:38,09,10,1, 11.9,1,1, 17.192, 10528.026, 452.724, 52920.846 25/09/03,09:55:38,10,10,1, 11.9,1,1, 17.192, 10527.995, 452.711, 52920.785 25/09/03,09:55:38,11,10,1, 11.9,1,1, 17.192, 10528.023, 452.722, 52920.796 25/09/03,09:55:38,12,10,1, 11.9,1,1, 17.192, 10528.011, 452.710, 52920.752 25/09/03,09:55:38,13,10,1, 11.9,1,1, 17.192, 10528.044, 452.715, 52920.740 25/09/03,09:55:38,14,10,1, 11.9,1,1, 17.192, 10528.021, 452.715, 52920.807 25/09/03,09:55:38,15,10,1, 11.9,1,1, 17.192, 10528.045, 452.721, 52920.763 25/09/03,09:55:38,16,10,1, 11.9,1,1, 17.192, 10528.023, 452.733, 52920.829 25/09/03,09:55:38,17,10,1, 11.9,1,1, 17.192, 10528.024, 452.721, 52920.789 25/09/03,09:55:38,18,10,1, 11.9,1,1, 17.192, 10528.029, 452.716, 52920.713 25/09/03,09:55:38,19,10,1, 11.9,1,1, 17.192, 10528.045, 452.722, 52920.813 25/09/03,09:55:39,00,08,1, 11.9,1,1, 17.193, 10528.036, 452.722, 52920.813 25/09/03,09:55:39,01,08,1, 11.9,1,1, 17.193, 10528.044, 452.691, 52920.793 25/09/03,09:55:39,02,08,1, 11.9,1,1, 17.193, 10528.012, 452.755, 52920.816 25/09/03,09:55:39,03,08,1, 11.9,1,1, 17.193, 10528.032, 452.708, 52920.754 25/09/03,09:55:39,04,08,1, 11.9,1,1, 17.193, 10528.039, 452.753, 52920.812 25/09/03,09:55:39,05,08,1, 11.9,1,1, 17.193, 10528.042, 452.722, 52920.803 25/09/03,09:55:39,06,08,1, 11.9,1,1, 17.193, 10528.047, 452.761, 52920.781 25/09/03,09:55:39,07,08,1, 11.9,1,1, 17.193, 10528.037, 452.718, 52920.766 25/09/03,09:55:39,08,08,1, 11.9,1,1, 17.193, 10528.029, 452.766, 52920.786 25/09/03,09:55:39,09,08,1, 11.9,1,1, 17.193, 10528.064, 452.704, 52920.774 25/09/03,09:55:39,10,08,1, 11.9,1,1, 17.193, 10528.047, 452.785, 52920.804 25/09/03,09:55:39,11,08,1, 11.9,1,1, 17.193, 10528.036, 452.720, 52920.799 25/09/03,09:55:39,12,08,1, 11.9,1,1, 17.193, 10528.050, 452.808, 52920.833 25/09/03,09:55:39,13,08,1, 11.9,1,1, 17.193, 10528.042, 452.722, 52920.788 25/09/03,09:55:39,14,08,1, 11.9,1,1, 17.193, 10528.077, 452.803, 52920.857 25/09/03,09:55:39,15,08,1, 11.9,1,1, 17.193, 10528.035, 452.699, 52920.796 25/09/03,09:55:39,16,08,1, 11.9,1,1, 17.193, 10528.079, 452.800, 52920.772 25/09/03,09:55:39,17,08,1, 11.9,1,1, 17.193, 10528.019, 452.685, 52920.753 25/09/03,09:55:39,18,08,1, 11.9,1,1, 17.193, 10528.060, 452.816, 52920.768 25/09/03,09:55:39,19,08,1, 11.9,1,1, 17.193, 10528.052, 452.716, 52920.812 25/09/03,09:55:40,00,08,1, 11.9,1,1, 17.192, 10528.045, 452.716, 52920.812 25/09/03,09:55:40,01,08,1, 11.9,1,1, 17.192, 10528.052, 452.739, 52920.779 25/09/03,09:55:40,02,08,1, 11.9,1,1, 17.192, 10528.084, 452.819, 52920.808 25/09/03,09:55:40,03,08,1, 11.9,1,1, 17.192, 10528.056, 452.727, 52920.773 25/09/03,09:55:40,04,08,1, 11.9,1,1, 17.192, 10528.094, 452.797, 52920.842 25/09/03,09:55:40,05,08,1, 11.9,1,1, 17.192, 10528.060, 452.721, 52920.756 25/09/03,09:55:40,06,08,1, 11.9,1,1, 17.192, 10528.100, 452.832, 52920.886 25/09/03,09:55:40,07,08,1, 11.9,1,1, 17.192, 10528.053, 452.755, 52920.781 25/09/03,09:55:40,08,08,1, 11.9,1,1, 17.192, 10528.096, 452.810, 52920.849 25/09/03,09:55:40,09,08,1, 11.9,1,1, 17.192, 10528.073, 452.770, 52920.783 25/09/03,09:55:40,10,08,1, 11.9,1,1, 17.192, 10528.118, 452.813, 52920.856 25/09/03,09:55:40,11,08,1, 11.9,1,1, 17.192, 10528.081, 452.739, 52920.723 25/09/03,09:55:40,12,08,1, 11.9,1,1, 17.192, 10528.081, 452.812, 52920.828 25/09/03,09:55:40,13,08,1, 11.9,1,1, 17.192, 10528.088, 452.781, 52920.818 25/09/03,09:55:40,14,08,1, 11.9,1,1, 17.192, 10528.128, 452.817, 52920.807 25/09/03,09:55:40,15,08,1, 11.9,1,1, 17.192, 10528.089, 452.788, 52920.778 25/09/03,09:55:40,16,08,1, 11.9,1,1, 17.192, 10528.101, 452.823, 52920.797 25/09/03,09:55:40,17,08,1, 11.9,1,1, 17.192, 10528.099, 452.778, 52920.774 25/09/03,09:55:40,18,08,1, 11.9,1,1, 17.192, 10528.112, 452.822, 52920.824 25/09/03,09:55:40,19,08,1, 11.9,1,1, 17.192, 10528.120, 452.808, 52920.805 25/09/03,09:55:41,00,08,1, 12.0,1,1, 17.194, 10528.120, 452.808, 52920.805 25/09/03,09:55:41,01,08,1, 12.0,1,1, 17.194, 10528.100, 452.815, 52920.827 25/09/03,09:55:41,02,08,1, 12.0,1,1, 17.194, 10528.109, 452.807, 52920.837 25/09/03,09:55:41,03,08,1, 12.0,1,1, 17.194, 10528.085, 452.819, 52920.752 25/09/03,09:55:41,04,08,1, 12.0,1,1, 17.194, 10528.149, 452.793, 52920.792 25/09/03,09:55:41,05,08,1, 12.0,1,1, 17.194, 10528.110, 452.849, 52920.827 25/09/03,09:55:41,06,08,1, 12.0,1,1, 17.194, 10528.105, 452.790, 52920.781 25/09/03,09:55:41,07,08,1, 12.0,1,1, 17.194, 10528.132, 452.845, 52920.836 25/09/03,09:55:41,08,08,1, 12.0,1,1, 17.194, 10528.127, 452.801, 52920.803 25/09/03,09:55:41,09,08,1, 12.0,1,1, 17.194, 10528.141, 452.876, 52920.831 25/09/03,09:55:41,10,08,1, 12.0,1,1, 17.194, 10528.119, 452.813, 52920.809 25/09/03,09:55:41,11,08,1, 12.0,1,1, 17.194, 10528.150, 452.873, 52920.855 25/09/03,09:55:41,12,08,1, 12.0,1,1, 17.194, 10528.141, 452.806, 52920.777 25/09/03,09:55:41,13,08,1, 12.0,1,1, 17.194, 10528.133, 452.870, 52920.849 25/09/03,09:55:41,14,08,1, 12.0,1,1, 17.194, 10528.129, 452.801, 52920.885 25/09/03,09:55:41,15,08,1, 12.0,1,1, 17.194, 10528.169, 452.882, 52920.884 25/09/03,09:55:41,16,08,1, 12.0,1,1, 17.194, 10528.152, 452.825, 52920.785 25/09/03,09:55:41,17,08,1, 12.0,1,1, 17.194, 10528.171, 452.905, 52920.846 25/09/03,09:55:41,18,08,1, 12.0,1,1, 17.194, 10528.163, 452.816, 52920.798 25/09/03,09:55:41,19,08,1, 12.0,1,1, 17.194, 10528.187, 452.916, 52920.856 25/09/03,09:55:42,00,09,1, 11.9,1,1, 17.195, 10528.187, 452.916, 52920.856 25/09/03,09:55:42,01,09,1, 11.9,1,1, 17.195, 10528.188, 452.925, 52920.898 25/09/03,09:55:42,02,09,1, 11.9,1,1, 17.195, 10528.158, 452.831, 52920.821 25/09/03,09:55:42,03,09,1, 11.9,1,1, 17.195, 10528.208, 452.900, 52920.791 25/09/03,09:55:42,04,09,1, 11.9,1,1, 17.195, 10528.171, 452.836, 52920.810 25/09/03,09:55:42,05,09,1, 11.9,1,1, 17.195, 10528.226, 452.939, 52920.936 25/09/03,09:55:42,06,09,1, 11.9,1,1, 17.195, 10528.181, 452.850, 52920.813 25/09/03,09:55:42,07,09,1, 11.9,1,1, 17.195, 10528.200, 452.932, 52920.889 25/09/03,09:55:42,08,09,1, 11.9,1,1, 17.195, 10528.174, 452.884, 52920.849 25/09/03,09:55:42,09,09,1, 11.9,1,1, 17.195, 10528.179, 452.905, 52920.823 25/09/03,09:55:42,10,09,1, 11.9,1,1, 17.195, 10528.195, 452.906, 52920.871 25/09/03,09:55:42,11,09,1, 11.9,1,1, 17.195, 10528.189, 452.884, 52920.813 25/09/03,09:55:42,12,09,1, 11.9,1,1, 17.195, 10528.207, 452.902, 52920.876 25/09/03,09:55:42,13,09,1, 11.9,1,1, 17.195, 10528.215, 452.899, 52920.845 25/09/03,09:55:42,14,09,1, 11.9,1,1, 17.195, 10528.210, 452.908, 52920.876 25/09/03,09:55:42,15,09,1, 11.9,1,1, 17.195, 10528.203, 452.886, 52920.870 25/09/03,09:55:42,16,09,1, 11.9,1,1, 17.195, 10528.209, 452.945, 52920.849 25/09/03,09:55:42,17,09,1, 11.9,1,1, 17.195, 10528.237, 452.919, 52920.826 25/09/03,09:55:42,18,09,1, 11.9,1,1, 17.195, 10528.229, 452.939, 52920.854 25/09/03,09:55:42,19,09,1, 11.9,1,1, 17.195, 10528.215, 452.872, 52920.777 25/09/03,09:55:43,00,10,1, 12.0,1,1, 17.196, 10528.212, 452.872, 52920.777 25/09/03,09:55:43,01,10,1, 12.0,1,1, 17.196, 10528.256, 452.856, 52920.781 25/09/03,09:55:43,02,10,1, 12.0,1,1, 17.196, 10528.233, 452.952, 52920.810 25/09/03,09:55:43,03,10,1, 12.0,1,1, 17.196, 10528.219, 452.876, 52920.860 25/09/03,09:55:43,04,10,1, 12.0,1,1, 17.196, 10528.251, 452.958, 52920.864 25/09/03,09:55:43,05,10,1, 12.0,1,1, 17.196, 10528.241, 452.872, 52920.745 25/09/03,09:55:43,06,10,1, 12.0,1,1, 17.196, 10528.259, 452.981, 52920.844 25/09/03,09:55:43,07,10,1, 12.0,1,1, 17.196, 10528.261, 452.885, 52920.820 25/09/03,09:55:43,08,10,1, 12.0,1,1, 17.196, 10528.273, 452.985, 52920.938 25/09/03,09:55:43,09,10,1, 12.0,1,1, 17.196, 10528.260, 452.898, 52920.836 25/09/03,09:55:43,10,10,1, 12.0,1,1, 17.196, 10528.297, 452.974, 52920.845 25/09/03,09:55:43,11,10,1, 12.0,1,1, 17.196, 10528.239, 452.896, 52920.788 25/09/03,09:55:43,12,10,1, 12.0,1,1, 17.196, 10528.317, 452.974, 52920.869 25/09/03,09:55:43,13,10,1, 12.0,1,1, 17.196, 10528.264, 452.892, 52920.757 25/09/03,09:55:43,14,10,1, 12.0,1,1, 17.196, 10528.302, 452.971, 52920.860 25/09/03,09:55:43,15,10,1, 12.0,1,1, 17.196, 10528.276, 452.942, 52920.820 25/09/03,09:55:43,16,10,1, 12.0,1,1, 17.196, 10528.320, 452.974, 52920.859 25/09/03,09:55:43,17,10,1, 12.0,1,1, 17.196, 10528.296, 452.961, 52920.850 25/09/03,09:55:43,18,10,1, 12.0,1,1, 17.196, 10528.318, 452.961, 52920.812 25/09/03,09:55:43,19,10,1, 12.0,1,1, 17.196, 10528.313, 452.980, 52920.844 25/09/03,09:55:44,00,08,1, 12.0,1,1, 17.198, 10528.312, 452.980, 52920.844 25/09/03,09:55:44,01,08,1, 12.0,1,1, 17.198, 10528.307, 452.987, 52920.850 25/09/03,09:55:44,02,08,1, 12.0,1,1, 17.198, 10528.337, 452.933, 52920.852 25/09/03,09:55:44,03,08,1, 12.0,1,1, 17.198, 10528.314, 452.998, 52920.815 25/09/03,09:55:44,04,08,1, 12.0,1,1, 17.198, 10528.322, 452.952, 52920.864 25/09/03,09:55:44,05,08,1, 12.0,1,1, 17.198, 10528.352, 453.018, 52920.831 25/09/03,09:55:44,06,08,1, 12.0,1,1, 17.198, 10528.321, 452.929, 52920.818 25/09/03,09:55:44,07,08,1, 12.0,1,1, 17.198, 10528.338, 453.012, 52920.867 25/09/03,09:55:44,08,08,1, 12.0,1,1, 17.198, 10528.343, 452.949, 52920.858 25/09/03,09:55:44,09,08,1, 12.0,1,1, 17.198, 10528.362, 453.040, 52920.900 25/09/03,09:55:44,10,08,1, 12.0,1,1, 17.198, 10528.343, 452.942, 52920.831 25/09/03,09:55:44,11,08,1, 12.0,1,1, 17.198, 10528.374, 453.058, 52920.882 25/09/03,09:55:44,12,08,1, 12.0,1,1, 17.198, 10528.332, 452.956, 52920.809 25/09/03,09:55:44,13,08,1, 12.0,1,1, 17.198, 10528.377, 453.039, 52920.887 25/09/03,09:55:44,14,08,1, 12.0,1,1, 17.198, 10528.373, 452.962, 52920.796 25/09/03,09:55:44,15,08,1, 12.0,1,1, 17.198, 10528.371, 453.025, 52920.878 25/09/03,09:55:44,16,08,1, 12.0,1,1, 17.198, 10528.368, 452.962, 52920.800 25/09/03,09:55:44,17,08,1, 12.0,1,1, 17.198, 10528.370, 453.030, 52920.780 25/09/03,09:55:44,18,08,1, 12.0,1,1, 17.198, 10528.374, 452.986, 52920.810 25/09/03,09:55:44,19,08,1, 12.0,1,1, 17.198, 10528.385, 453.027, 52920.916 25/09/03,09:55:45,00,10,1, 12.0,1,1, 17.195, 10528.378, 453.027, 52920.916 25/09/03,09:55:45,01,10,1, 12.0,1,1, 17.195, 10528.421, 453.011, 52920.867 25/09/03,09:55:45,02,10,1, 12.0,1,1, 17.195, 10528.380, 453.036, 52920.909 25/09/03,09:55:45,03,10,1, 12.0,1,1, 17.195, 10528.396, 453.013, 52920.896 25/09/03,09:55:45,04,10,1, 12.0,1,1, 17.195, 10528.397, 453.060, 52920.886 25/09/03,09:55:45,05,10,1, 12.0,1,1, 17.195, 10528.407, 453.027, 52920.775 25/09/03,09:55:45,06,10,1, 12.0,1,1, 17.195, 10528.407, 453.077, 52920.899 25/09/03,09:55:45,07,10,1, 12.0,1,1, 17.195, 10528.407, 453.017, 52920.869 25/09/03,09:55:45,08,10,1, 12.0,1,1, 17.195, 10528.406, 453.112, 52920.941 25/09/03,09:55:45,09,10,1, 12.0,1,1, 17.195, 10528.432, 453.021, 52920.843 25/09/03,09:55:45,10,10,1, 12.0,1,1, 17.195, 10528.453, 453.097, 52920.910 25/09/03,09:55:45,11,10,1, 12.0,1,1, 17.195, 10528.432, 452.985, 52920.826 25/09/03,09:55:45,12,10,1, 12.0,1,1, 17.195, 10528.442, 453.127, 52920.911 25/09/03,09:55:45,13,10,1, 12.0,1,1, 17.195, 10528.431, 453.002, 52920.798 25/09/03,09:55:45,14,10,1, 12.0,1,1, 17.195, 10528.451, 453.118, 52920.942 25/09/03,09:55:45,15,10,1, 12.0,1,1, 17.195, 10528.442, 453.039, 52920.893 25/09/03,09:55:45,16,10,1, 12.0,1,1, 17.195, 10528.465, 453.109, 52920.910 25/09/03,09:55:45,17,10,1, 12.0,1,1, 17.195, 10528.429, 453.063, 52920.826 25/09/03,09:55:45,18,10,1, 12.0,1,1, 17.195, 10528.479, 453.109, 52920.959 25/09/03,09:55:45,19,10,1, 12.0,1,1, 17.195, 10528.466, 453.077, 52920.818 25/09/03,09:55:46,00,09,1, 11.9,1,1, 17.197, 10528.462, 453.077, 52920.818 25/09/03,09:55:46,01,09,1, 11.9,1,1, 17.197, 10528.454, 453.085, 52920.812 25/09/03,09:55:46,02,09,1, 11.9,1,1, 17.197, 10528.467, 453.085, 52920.911 25/09/03,09:55:46,03,09,1, 11.9,1,1, 17.197, 10528.490, 453.151, 52920.899 25/09/03,09:55:46,04,09,1, 11.9,1,1, 17.197, 10528.467, 453.050, 52920.863 25/09/03,09:55:46,05,09,1, 11.9,1,1, 17.197, 10528.488, 453.126, 52920.907 25/09/03,09:55:46,06,09,1, 11.9,1,1, 17.197, 10528.463, 453.078, 52920.849 25/09/03,09:55:46,07,09,1, 11.9,1,1, 17.197, 10528.492, 453.145, 52920.890 25/09/03,09:55:46,08,09,1, 11.9,1,1, 17.197, 10528.471, 453.078, 52920.902 25/09/03,09:55:46,09,09,1, 11.9,1,1, 17.197, 10528.534, 453.166, 52920.898 25/09/03,09:55:46,10,09,1, 11.9,1,1, 17.197, 10528.494, 453.057, 52920.852 25/09/03,09:55:46,11,09,1, 11.9,1,1, 17.197, 10528.540, 453.159, 52920.914 25/09/03,09:55:46,12,09,1, 11.9,1,1, 17.197, 10528.491, 453.070, 52920.841 25/09/03,09:55:46,13,09,1, 11.9,1,1, 17.197, 10528.507, 453.126, 52920.927 25/09/03,09:55:46,14,09,1, 11.9,1,1, 17.197, 10528.489, 453.082, 52920.864 25/09/03,09:55:46,15,09,1, 11.9,1,1, 17.197, 10528.514, 453.147, 52920.973 25/09/03,09:55:46,16,09,1, 11.9,1,1, 17.197, 10528.490, 453.125, 52920.807 25/09/03,09:55:46,17,09,1, 11.9,1,1, 17.197, 10528.519, 453.136, 52920.920 25/09/03,09:55:46,18,09,1, 11.9,1,1, 17.197, 10528.525, 453.150, 52920.872 25/09/03,09:55:46,19,09,1, 11.9,1,1, 17.197, 10528.535, 453.114, 52920.883 25/09/03,09:55:47,00,08,1, 11.9,1,1, 17.200, 10528.529, 453.114, 52920.883 25/09/03,09:55:47,01,08,1, 11.9,1,1, 17.200, 10528.538, 453.105, 52920.933 25/09/03,09:55:47,02,08,1, 11.9,1,1, 17.200, 10528.544, 453.195, 52920.921 25/09/03,09:55:47,03,08,1, 11.9,1,1, 17.200, 10528.551, 453.118, 52920.944 25/09/03,09:55:47,04,08,1, 11.9,1,1, 17.200, 10528.574, 453.186, 52920.896 25/09/03,09:55:47,05,08,1, 11.9,1,1, 17.200, 10528.577, 453.113, 52920.865 25/09/03,09:55:47,06,08,1, 11.9,1,1, 17.200, 10528.576, 453.206, 52920.985 25/09/03,09:55:47,07,08,1, 11.9,1,1, 17.200, 10528.577, 453.119, 52920.867 25/09/03,09:55:47,08,08,1, 11.9,1,1, 17.200, 10528.584, 453.201, 52920.937 25/09/03,09:55:47,09,08,1, 11.9,1,1, 17.200, 10528.571, 453.172, 52920.870 25/09/03,09:55:47,10,08,1, 11.9,1,1, 17.200, 10528.617, 453.220, 52920.953 25/09/03,09:55:47,11,08,1, 11.9,1,1, 17.200, 10528.574, 453.187, 52920.925 25/09/03,09:55:47,12,08,1, 11.9,1,1, 17.200, 10528.609, 453.192, 52920.964 25/09/03,09:55:47,13,08,1, 11.9,1,1, 17.200, 10528.591, 453.203, 52920.914 25/09/03,09:55:47,14,08,1, 11.9,1,1, 17.200, 10528.604, 453.181, 52920.937 25/09/03,09:55:47,15,08,1, 11.9,1,1, 17.200, 10528.610, 453.227, 52920.932 25/09/03,09:55:47,16,08,1, 11.9,1,1, 17.200, 10528.618, 453.184, 52920.931 25/09/03,09:55:47,17,08,1, 11.9,1,1, 17.200, 10528.616, 453.264, 52921.024 25/09/03,09:55:47,18,08,1, 11.9,1,1, 17.200, 10528.593, 453.173, 52920.894 25/09/03,09:55:47,19,08,1, 11.9,1,1, 17.200, 10528.610, 453.258, 52920.911 25/09/03,09:55:48,00,09,1, 11.9,1,1, 17.198, 10528.604, 453.258, 52920.911 25/09/03,09:55:48,01,09,1, 11.9,1,1, 17.198, 10528.635, 453.294, 52920.973 25/09/03,09:55:48,02,09,1, 11.9,1,1, 17.198, 10528.603, 453.208, 52920.944 25/09/03,09:55:48,03,09,1, 11.9,1,1, 17.198, 10528.650, 453.289, 52921.016 25/09/03,09:55:48,04,09,1, 11.9,1,1, 17.198, 10528.645, 453.229, 52920.968 25/09/03,09:55:48,05,09,1, 11.9,1,1, 17.198, 10528.650, 453.284, 52920.945 25/09/03,09:55:48,06,09,1, 11.9,1,1, 17.198, 10528.636, 453.234, 52920.927 25/09/03,09:55:48,07,09,1, 11.9,1,1, 17.198, 10528.660, 453.292, 52921.002 25/09/03,09:55:48,08,09,1, 11.9,1,1, 17.198, 10528.657, 453.274, 52920.938 25/09/03,09:55:48,09,09,1, 11.9,1,1, 17.198, 10528.650, 453.278, 52920.938 25/09/03,09:55:48,10,09,1, 11.9,1,1, 17.198, 10528.656, 453.301, 52920.982 25/09/03,09:55:48,11,09,1, 11.9,1,1, 17.198, 10528.665, 453.261, 52920.967 25/09/03,09:55:48,12,09,1, 11.9,1,1, 17.198, 10528.641, 453.329, 52920.925 25/09/03,09:55:48,13,09,1, 11.9,1,1, 17.198, 10528.654, 453.253, 52920.903 25/09/03,09:55:48,14,09,1, 11.9,1,1, 17.198, 10528.665, 453.340, 52920.942 25/09/03,09:55:48,15,09,1, 11.9,1,1, 17.198, 10528.653, 453.241, 52920.909 25/09/03,09:55:48,16,09,1, 11.9,1,1, 17.198, 10528.675, 453.359, 52920.985 25/09/03,09:55:48,17,09,1, 11.9,1,1, 17.198, 10528.630, 453.275, 52920.928 25/09/03,09:55:48,18,09,1, 11.9,1,1, 17.198, 10528.676, 453.358, 52921.005 25/09/03,09:55:48,19,09,1, 11.9,1,1, 17.198, 10528.641, 453.310, 52920.939 25/09/03,09:55:49,00,09,1, 11.9,1,1, 17.199, 10528.637, 453.310, 52920.939 25/09/03,09:55:49,01,09,1, 11.9,1,1, 17.199, 10528.643, 453.304, 52920.952 25/09/03,09:55:49,02,09,1, 11.9,1,1, 17.199, 10528.681, 453.295, 52920.914 25/09/03,09:55:49,03,09,1, 11.9,1,1, 17.199, 10528.673, 453.321, 52920.996 25/09/03,09:55:49,04,09,1, 11.9,1,1, 17.199, 10528.678, 453.284, 52920.889 25/09/03,09:55:49,05,09,1, 11.9,1,1, 17.199, 10528.696, 453.350, 52920.958 25/09/03,09:55:49,06,09,1, 11.9,1,1, 17.199, 10528.685, 453.292, 52920.871 25/09/03,09:55:49,07,09,1, 11.9,1,1, 17.199, 10528.674, 453.383, 52920.991 25/09/03,09:55:49,08,09,1, 11.9,1,1, 17.199, 10528.650, 453.283, 52920.955 25/09/03,09:55:49,09,09,1, 11.9,1,1, 17.199, 10528.686, 453.391, 52920.970 25/09/03,09:55:49,10,09,1, 11.9,1,1, 17.199, 10528.692, 453.303, 52920.848 25/09/03,09:55:49,11,09,1, 11.9,1,1, 17.199, 10528.675, 453.396, 52920.892 25/09/03,09:55:49,12,09,1, 11.9,1,1, 17.199, 10528.648, 453.340, 52920.943 25/09/03,09:55:49,13,09,1, 11.9,1,1, 17.199, 10528.703, 453.395, 52921.002 25/09/03,09:55:49,14,09,1, 11.9,1,1, 17.199, 10528.677, 453.372, 52920.974 25/09/03,09:55:49,15,09,1, 11.9,1,1, 17.199, 10528.679, 453.390, 52920.979 25/09/03,09:55:49,16,09,1, 11.9,1,1, 17.199, 10528.684, 453.407, 52920.900 25/09/03,09:55:49,17,09,1, 11.9,1,1, 17.199, 10528.688, 453.387, 52920.891 25/09/03,09:55:49,18,09,1, 11.9,1,1, 17.199, 10528.677, 453.449, 52920.993 25/09/03,09:55:49,19,09,1, 11.9,1,1, 17.199, 10528.665, 453.369, 52920.922 25/09/03,09:55:50,00,08,1, 12.0,1,1, 17.199, 10528.662, 453.369, 52920.922 25/09/03,09:55:50,01,08,1, 12.0,1,1, 17.199, 10528.692, 453.380, 52920.921 25/09/03,09:55:50,02,08,1, 12.0,1,1, 17.199, 10528.714, 453.461, 52920.928 25/09/03,09:55:50,03,08,1, 12.0,1,1, 17.199, 10528.694, 453.386, 52920.872 25/09/03,09:55:50,04,08,1, 12.0,1,1, 17.199, 10528.733, 453.443, 52920.920 25/09/03,09:55:50,05,08,1, 12.0,1,1, 17.199, 10528.696, 453.382, 52920.911 25/09/03,09:55:50,06,08,1, 12.0,1,1, 17.199, 10528.703, 453.440, 52920.947 25/09/03,09:55:50,07,08,1, 12.0,1,1, 17.199, 10528.702, 453.438, 52920.971 25/09/03,09:55:50,08,08,1, 12.0,1,1, 17.199, 10528.712, 453.416, 52920.969 25/09/03,09:55:50,09,08,1, 12.0,1,1, 17.199, 10528.727, 453.471, 52920.932 25/09/03,09:55:50,10,08,1, 12.0,1,1, 17.199, 10528.709, 453.391, 52920.908 25/09/03,09:55:50,11,08,1, 12.0,1,1, 17.199, 10528.726, 453.498, 52921.049 25/09/03,09:55:50,12,08,1, 12.0,1,1, 17.199, 10528.690, 453.383, 52920.929 25/09/03,09:55:50,13,08,1, 12.0,1,1, 17.199, 10528.749, 453.480, 52920.953 25/09/03,09:55:50,14,08,1, 12.0,1,1, 17.199, 10528.697, 453.413, 52920.940 25/09/03,09:55:50,15,08,1, 12.0,1,1, 17.199, 10528.709, 453.496, 52920.994 25/09/03,09:55:50,16,08,1, 12.0,1,1, 17.199, 10528.672, 453.407, 52920.864 25/09/03,09:55:50,17,08,1, 12.0,1,1, 17.199, 10528.718, 453.491, 52920.903 25/09/03,09:55:50,18,08,1, 12.0,1,1, 17.199, 10528.713, 453.444, 52920.985 25/09/03,09:55:50,19,08,1, 12.0,1,1, 17.199, 10528.693, 453.447, 52920.890 25/09/03,09:55:51,00,08,1, 11.9,1,1, 17.197, 10528.687, 453.447, 52920.890 25/09/03,09:55:51,01,08,1, 11.9,1,1, 17.197, 10528.701, 453.437, 52920.931 25/09/03,09:55:51,02,08,1, 11.9,1,1, 17.197, 10528.706, 453.518, 52920.995 25/09/03,09:55:51,03,08,1, 11.9,1,1, 17.197, 10528.713, 453.440, 52920.925 25/09/03,09:55:51,04,08,1, 11.9,1,1, 17.197, 10528.726, 453.534, 52920.952 25/09/03,09:55:51,05,08,1, 11.9,1,1, 17.197, 10528.670, 453.438, 52920.929 25/09/03,09:55:51,06,08,1, 11.9,1,1, 17.197, 10528.722, 453.520, 52920.980 25/09/03,09:55:51,07,08,1, 11.9,1,1, 17.197, 10528.696, 453.462, 52920.997 25/09/03,09:55:51,08,08,1, 11.9,1,1, 17.197, 10528.723, 453.529, 52920.987 25/09/03,09:55:51,09,08,1, 11.9,1,1, 17.197, 10528.716, 453.481, 52920.991 25/09/03,09:55:51,10,08,1, 11.9,1,1, 17.197, 10528.708, 453.501, 52920.933 25/09/03,09:55:51,11,08,1, 11.9,1,1, 17.197, 10528.713, 453.526, 52920.924 25/09/03,09:55:51,12,08,1, 11.9,1,1, 17.197, 10528.705, 453.478, 52920.890 25/09/03,09:55:51,13,08,1, 11.9,1,1, 17.197, 10528.715, 453.563, 52920.937 25/09/03,09:55:51,14,08,1, 11.9,1,1, 17.197, 10528.704, 453.466, 52920.902 25/09/03,09:55:51,15,08,1, 11.9,1,1, 17.197, 10528.715, 453.568, 52921.005 25/09/03,09:55:51,16,08,1, 11.9,1,1, 17.197, 10528.694, 453.454, 52920.878 25/09/03,09:55:51,17,08,1, 11.9,1,1, 17.197, 10528.715, 453.545, 52920.972 25/09/03,09:55:51,18,08,1, 11.9,1,1, 17.197, 10528.665, 453.483, 52920.949 25/09/03,09:55:51,19,08,1, 11.9,1,1, 17.197, 10528.710, 453.535, 52920.983 25/09/03,09:55:52,00,08,1, 12.0,1,1, 17.195, 10528.704, 453.535, 52920.983 25/09/03,09:55:52,01,08,1, 12.0,1,1, 17.195, 10528.691, 453.499, 52920.949 25/09/03,09:55:52,02,08,1, 12.0,1,1, 17.195, 10528.710, 453.533, 52920.925 25/09/03,09:55:52,03,08,1, 12.0,1,1, 17.195, 10528.706, 453.485, 52920.960 25/09/03,09:55:52,04,08,1, 12.0,1,1, 17.195, 10528.725, 453.548, 52921.018 25/09/03,09:55:52,05,08,1, 12.0,1,1, 17.195, 10528.712, 453.482, 52920.923 25/09/03,09:55:52,06,08,1, 12.0,1,1, 17.195, 10528.687, 453.580, 52921.049 25/09/03,09:55:52,07,08,1, 12.0,1,1, 17.195, 10528.679, 453.478, 52920.941 25/09/03,09:55:52,08,08,1, 12.0,1,1, 17.195, 10528.729, 453.594, 52920.984 25/09/03,09:55:52,09,08,1, 12.0,1,1, 17.195, 10528.696, 453.478, 52920.897 25/09/03,09:55:52,10,08,1, 12.0,1,1, 17.195, 10528.735, 453.551, 52920.947 25/09/03,09:55:52,11,08,1, 12.0,1,1, 17.195, 10528.699, 453.524, 52920.952 25/09/03,09:55:52,12,08,1, 12.0,1,1, 17.195, 10528.698, 453.522, 52920.926 25/09/03,09:55:52,13,08,1, 12.0,1,1, 17.195, 10528.692, 453.565, 52920.919 25/09/03,09:55:52,14,08,1, 12.0,1,1, 17.195, 10528.675, 453.502, 52920.964 25/09/03,09:55:52,15,08,1, 12.0,1,1, 17.195, 10528.699, 453.583, 52921.043 25/09/03,09:55:52,16,08,1, 12.0,1,1, 17.195, 10528.675, 453.491, 52920.950 25/09/03,09:55:52,17,08,1, 12.0,1,1, 17.195, 10528.725, 453.589, 52920.969 25/09/03,09:55:52,18,08,1, 12.0,1,1, 17.195, 10528.656, 453.513, 52920.937 25/09/03,09:55:52,19,08,1, 12.0,1,1, 17.195, 10528.701, 453.573, 52920.992 25/09/03,09:55:53,00,09,1, 11.9,1,1, 17.198, 10528.696, 453.573, 52920.992 25/09/03,09:55:53,01,09,1, 11.9,1,1, 17.198, 10528.677, 453.534, 52920.950 25/09/03,09:55:53,02,09,1, 11.9,1,1, 17.198, 10528.667, 453.571, 52920.989 25/09/03,09:55:53,03,09,1, 11.9,1,1, 17.198, 10528.675, 453.541, 52921.018 25/09/03,09:55:53,04,09,1, 11.9,1,1, 17.198, 10528.670, 453.605, 52921.001 25/09/03,09:55:53,05,09,1, 11.9,1,1, 17.198, 10528.675, 453.482, 52920.964 25/09/03,09:55:53,06,09,1, 11.9,1,1, 17.198, 10528.693, 453.598, 52920.991 25/09/03,09:55:53,07,09,1, 11.9,1,1, 17.198, 10528.651, 453.479, 52920.966 25/09/03,09:55:53,08,09,1, 11.9,1,1, 17.198, 10528.666, 453.579, 52921.007 25/09/03,09:55:53,09,09,1, 11.9,1,1, 17.198, 10528.628, 453.482, 52920.906 25/09/03,09:55:53,10,09,1, 11.9,1,1, 17.198, 10528.679, 453.549, 52920.976 25/09/03,09:55:53,11,09,1, 11.9,1,1, 17.198, 10528.661, 453.533, 52920.943 25/09/03,09:55:53,12,09,1, 11.9,1,1, 17.198, 10528.662, 453.501, 52920.921 25/09/03,09:55:53,13,09,1, 11.9,1,1, 17.198, 10528.657, 453.556, 52920.943 25/09/03,09:55:53,14,09,1, 11.9,1,1, 17.198, 10528.631, 453.493, 52920.923 25/09/03,09:55:53,15,09,1, 11.9,1,1, 17.198, 10528.638, 453.578, 52920.997 25/09/03,09:55:53,16,09,1, 11.9,1,1, 17.198, 10528.618, 453.485, 52920.919 25/09/03,09:55:53,17,09,1, 11.9,1,1, 17.198, 10528.626, 453.583, 52920.967 25/09/03,09:55:53,18,09,1, 11.9,1,1, 17.198, 10528.606, 453.515, 52920.969 25/09/03,09:55:53,19,09,1, 11.9,1,1, 17.198, 10528.630, 453.574, 52921.000 25/09/03,09:55:54,00,08,1, 11.9,1,1, 17.200, 10528.629, 453.574, 52921.000 25/09/03,09:55:54,01,08,1, 11.9,1,1, 17.200, 10528.667, 453.501, 52920.750 25/09/03,09:55:54,02,08,1, 11.9,1,1, 17.200, 10528.625, 453.555, 52920.889 25/09/03,09:55:54,03,08,1, 11.9,1,1, 17.200, 10528.608, 453.489, 52920.887 25/09/03,09:55:54,04,08,1, 11.9,1,1, 17.200, 10528.620, 453.575, 52920.953 25/09/03,09:55:54,05,08,1, 11.9,1,1, 17.200, 10528.608, 453.475, 52920.894 25/09/03,09:55:54,06,08,1, 11.9,1,1, 17.200, 10528.604, 453.578, 52920.980 25/09/03,09:55:54,07,08,1, 11.9,1,1, 17.200, 10528.607, 453.484, 52920.890 25/09/03,09:55:54,08,08,1, 11.9,1,1, 17.200, 10528.616, 453.541, 52920.936 25/09/03,09:55:54,09,08,1, 11.9,1,1, 17.200, 10528.575, 453.480, 52920.855 25/09/03,09:55:54,10,08,1, 11.9,1,1, 17.200, 10528.598, 453.502, 52920.904 25/09/03,09:55:54,11,08,1, 11.9,1,1, 17.200, 10528.573, 453.525, 52920.958 25/09/03,09:55:54,12,08,1, 11.9,1,1, 17.200, 10528.552, 453.464, 52920.897 25/09/03,09:55:54,13,08,1, 11.9,1,1, 17.200, 10528.576, 453.530, 52920.956 25/09/03,09:55:54,14,08,1, 11.9,1,1, 17.200, 10528.557, 453.429, 52920.849 25/09/03,09:55:54,15,08,1, 11.9,1,1, 17.200, 10528.599, 453.529, 52920.959 25/09/03,09:55:54,16,08,1, 11.9,1,1, 17.200, 10528.527, 453.436, 52920.852 25/09/03,09:55:54,17,08,1, 11.9,1,1, 17.200, 10528.571, 453.483, 52920.895 25/09/03,09:55:54,18,08,1, 11.9,1,1, 17.200, 10528.539, 453.448, 52920.843 25/09/03,09:55:54,19,08,1, 11.9,1,1, 17.200, 10528.567, 453.484, 52920.940 25/09/03,09:55:55,00,09,1, 11.9,1,1, 17.197, 10528.562, 453.484, 52920.940 25/09/03,09:55:55,01,09,1, 11.9,1,1, 17.197, 10528.554, 453.444, 52920.914 25/09/03,09:55:55,02,09,1, 11.9,1,1, 17.197, 10528.578, 453.512, 52920.931 25/09/03,09:55:55,03,09,1, 11.9,1,1, 17.197, 10528.550, 453.431, 52920.830 25/09/03,09:55:55,04,09,1, 11.9,1,1, 17.197, 10528.558, 453.509, 52920.885 25/09/03,09:55:55,05,09,1, 11.9,1,1, 17.197, 10528.529, 453.409, 52920.851 25/09/03,09:55:55,06,09,1, 11.9,1,1, 17.197, 10528.553, 453.520, 52920.962 25/09/03,09:55:55,07,09,1, 11.9,1,1, 17.197, 10528.519, 453.461, 52920.926 25/09/03,09:55:55,08,09,1, 11.9,1,1, 17.197, 10528.550, 453.478, 52920.891 25/09/03,09:55:55,09,09,1, 11.9,1,1, 17.197, 10528.515, 453.467, 52920.931 25/09/03,09:55:55,10,09,1, 11.9,1,1, 17.197, 10528.534, 453.433, 52920.827 25/09/03,09:55:55,11,09,1, 11.9,1,1, 17.197, 10528.548, 453.511, 52920.942 25/09/03,09:55:55,12,09,1, 11.9,1,1, 17.197, 10528.532, 453.393, 52920.849 25/09/03,09:55:55,13,09,1, 11.9,1,1, 17.197, 10528.545, 453.503, 52920.858 25/09/03,09:55:55,14,09,1, 11.9,1,1, 17.197, 10528.489, 453.400, 52920.821 25/09/03,09:55:55,15,09,1, 11.9,1,1, 17.197, 10528.515, 453.471, 52920.839 25/09/03,09:55:55,16,09,1, 11.9,1,1, 17.197, 10528.472, 453.385, 52920.846 25/09/03,09:55:55,17,09,1, 11.9,1,1, 17.197, 10528.514, 453.408, 52920.791 25/09/03,09:55:55,18,09,1, 11.9,1,1, 17.197, 10528.480, 453.422, 52920.814 25/09/03,09:55:55,19,09,1, 11.9,1,1, 17.197, 10528.478, 453.385, 52920.838 25/09/03,09:55:56,00,08,1, 11.9,1,1, 17.201, 10528.470, 453.385, 52920.838 25/09/03,09:55:56,01,08,1, 11.9,1,1, 17.201, 10528.476, 453.342, 52920.855 25/09/03,09:55:56,02,08,1, 11.9,1,1, 17.201, 10528.497, 453.433, 52920.828 25/09/03,09:55:56,03,08,1, 11.9,1,1, 17.201, 10528.471, 453.351, 52920.771 25/09/03,09:55:56,04,08,1, 11.9,1,1, 17.201, 10528.508, 453.441, 52920.901 25/09/03,09:55:56,05,08,1, 11.9,1,1, 17.201, 10528.478, 453.358, 52920.744 25/09/03,09:55:56,06,08,1, 11.9,1,1, 17.201, 10528.473, 453.362, 52920.876 25/09/03,09:55:56,07,08,1, 11.9,1,1, 17.201, 10528.462, 453.398, 52920.837 25/09/03,09:55:56,08,08,1, 11.9,1,1, 17.201, 10528.462, 453.324, 52920.760 25/09/03,09:55:56,09,08,1, 11.9,1,1, 17.201, 10528.463, 453.409, 52920.877 25/09/03,09:55:56,10,08,1, 11.9,1,1, 17.201, 10528.454, 453.323, 52920.795 25/09/03,09:55:56,11,08,1, 11.9,1,1, 17.201, 10528.471, 453.399, 52920.848 25/09/03,09:55:56,12,08,1, 11.9,1,1, 17.201, 10528.436, 453.326, 52920.778 25/09/03,09:55:56,13,08,1, 11.9,1,1, 17.201, 10528.486, 453.378, 52920.843 25/09/03,09:55:56,14,08,1, 11.9,1,1, 17.201, 10528.444, 453.360, 52920.795 25/09/03,09:55:56,15,08,1, 11.9,1,1, 17.201, 10528.449, 453.321, 52920.793 25/09/03,09:55:56,16,08,1, 11.9,1,1, 17.201, 10528.464, 453.371, 52920.815 25/09/03,09:55:56,17,08,1, 11.9,1,1, 17.201, 10528.431, 453.267, 52920.776 25/09/03,09:55:56,18,08,1, 11.9,1,1, 17.201, 10528.412, 453.371, 52920.863 25/09/03,09:55:56,19,08,1, 11.9,1,1, 17.201, 10528.412, 453.276, 52920.771 25/09/03,09:55:57,00,08,1, 12.0,1,1, 17.199, 10528.404, 453.276, 52920.771 25/09/03,09:55:57,01,08,1, 12.0,1,1, 17.199, 10528.400, 453.282, 52920.695 25/09/03,09:55:57,02,08,1, 12.0,1,1, 17.199, 10528.433, 453.318, 52920.808 25/09/03,09:55:57,03,08,1, 12.0,1,1, 17.199, 10528.408, 453.347, 52920.932 25/09/03,09:55:57,04,08,1, 12.0,1,1, 17.199, 10528.387, 453.322, 52920.854 25/09/03,09:55:57,05,08,1, 12.0,1,1, 17.199, 10528.390, 453.335, 52920.845 25/09/03,09:55:57,06,08,1, 12.0,1,1, 17.199, 10528.436, 453.328, 52920.812 25/09/03,09:55:57,07,08,1, 12.0,1,1, 17.199, 10528.430, 453.319, 52920.811 25/09/03,09:55:57,08,08,1, 12.0,1,1, 17.199, 10528.397, 453.291, 52920.825 25/09/03,09:55:57,09,08,1, 12.0,1,1, 17.199, 10528.388, 453.276, 52920.825 25/09/03,09:55:57,10,08,1, 12.0,1,1, 17.199, 10528.413, 453.302, 52920.837 25/09/03,09:55:57,11,08,1, 12.0,1,1, 17.199, 10528.395, 453.277, 52920.866 25/09/03,09:55:57,12,08,1, 12.0,1,1, 17.199, 10528.390, 453.260, 52920.803 25/09/03,09:55:57,13,08,1, 12.0,1,1, 17.199, 10528.385, 453.268, 52920.866 25/09/03,09:55:57,14,08,1, 12.0,1,1, 17.199, 10528.385, 453.265, 52920.876 25/09/03,09:55:57,15,08,1, 12.0,1,1, 17.199, 10528.388, 453.243, 52920.825 25/09/03,09:55:57,16,08,1, 12.0,1,1, 17.199, 10528.391, 453.252, 52920.818 25/09/03,09:55:57,17,08,1, 12.0,1,1, 17.199, 10528.365, 453.239, 52920.764 25/09/03,09:55:57,18,08,1, 12.0,1,1, 17.199, 10528.369, 453.222, 52920.810 25/09/03,09:55:57,19,08,1, 12.0,1,1, 17.199, 10528.401, 453.261, 52920.778 25/09/03,09:55:58,00,09,1, 11.9,1,1, 17.199, 10528.395, 453.261, 52920.778 25/09/03,09:55:58,01,09,1, 11.9,1,1, 17.199, 10528.345, 453.236, 52920.776 25/09/03,09:55:58,02,09,1, 11.9,1,1, 17.199, 10528.382, 453.217, 52920.803 25/09/03,09:55:58,03,09,1, 11.9,1,1, 17.199, 10528.380, 453.180, 52920.775 25/09/03,09:55:58,04,09,1, 11.9,1,1, 17.199, 10528.395, 453.201, 52920.748 25/09/03,09:55:58,05,09,1, 11.9,1,1, 17.199, 10528.370, 453.211, 52920.774 25/09/03,09:55:58,06,09,1, 11.9,1,1, 17.199, 10528.359, 453.176, 52920.795 25/09/03,09:55:58,07,09,1, 11.9,1,1, 17.199, 10528.358, 453.213, 52920.805 25/09/03,09:55:58,08,09,1, 11.9,1,1, 17.199, 10528.331, 453.161, 52920.765 25/09/03,09:55:58,09,09,1, 11.9,1,1, 17.199, 10528.348, 453.167, 52920.743 25/09/03,09:55:58,10,09,1, 11.9,1,1, 17.199, 10528.368, 453.161, 52920.767 25/09/03,09:55:58,11,09,1, 11.9,1,1, 17.199, 10528.356, 453.134, 52920.751 25/09/03,09:55:58,12,09,1, 11.9,1,1, 17.199, 10528.355, 453.125, 52920.754 25/09/03,09:55:58,13,09,1, 11.9,1,1, 17.199, 10528.359, 453.135, 52920.769 25/09/03,09:55:58,14,09,1, 11.9,1,1, 17.199, 10528.376, 453.113, 52920.854 25/09/03,09:55:58,15,09,1, 11.9,1,1, 17.199, 10528.358, 453.132, 52920.787 25/09/03,09:55:58,16,09,1, 11.9,1,1, 17.199, 10528.357, 453.117, 52920.758 25/09/03,09:55:58,17,09,1, 11.9,1,1, 17.199, 10528.350, 453.125, 52920.769 25/09/03,09:55:58,18,09,1, 11.9,1,1, 17.199, 10528.367, 453.090, 52920.733 25/09/03,09:55:58,19,09,1, 11.9,1,1, 17.199, 10528.340, 453.097, 52920.770 25/09/03,09:55:59,00,09,1, 11.9,1,1, 17.201, 10528.337, 453.097, 52920.770 25/09/03,09:55:59,01,09,1, 11.9,1,1, 17.201, 10528.341, 453.094, 52920.753 25/09/03,09:55:59,02,09,1, 11.9,1,1, 17.201, 10528.359, 453.089, 52920.796 25/09/03,09:55:59,03,09,1, 11.9,1,1, 17.201, 10528.352, 453.049, 52920.816 25/09/03,09:55:59,04,09,1, 11.9,1,1, 17.201, 10528.340, 453.071, 52920.819 25/09/03,09:55:59,05,09,1, 11.9,1,1, 17.201, 10528.351, 453.069, 52920.756 25/09/03,09:55:59,06,09,1, 11.9,1,1, 17.201, 10528.331, 453.049, 52920.802 25/09/03,09:55:59,07,09,1, 11.9,1,1, 17.201, 10528.377, 453.055, 52920.755 25/09/03,09:55:59,08,09,1, 11.9,1,1, 17.201, 10528.354, 453.024, 52920.761 25/09/03,09:55:59,09,09,1, 11.9,1,1, 17.201, 10528.341, 453.034, 52920.727 25/09/03,09:55:59,10,09,1, 11.9,1,1, 17.201, 10528.330, 453.026, 52920.807 25/09/03,09:55:59,11,09,1, 11.9,1,1, 17.201, 10528.342, 453.036, 52920.739 25/09/03,09:55:59,12,09,1, 11.9,1,1, 17.201, 10528.336, 453.005, 52920.791 25/09/03,09:55:59,13,09,1, 11.9,1,1, 17.201, 10528.329, 453.014, 52920.704 25/09/03,09:55:59,14,09,1, 11.9,1,1, 17.201, 10528.330, 453.011, 52920.782 25/09/03,09:55:59,15,09,1, 11.9,1,1, 17.201, 10528.370, 452.994, 52920.694 25/09/03,09:55:59,16,09,1, 11.9,1,1, 17.201, 10528.332, 453.014, 52920.784 25/09/03,09:55:59,17,09,1, 11.9,1,1, 17.201, 10528.328, 452.962, 52920.702 25/09/03,09:55:59,18,09,1, 11.9,1,1, 17.201, 10528.353, 452.991, 52920.678 25/09/03,09:55:59,19,09,1, 11.9,1,1, 17.201, 10528.326, 452.985, 52920.687 25/09/03,09:56:00,00,08,1, 11.9,1,1, 17.200, 10528.320, 452.985, 52920.687 25/09/03,09:56:00,01,08,1, 11.9,1,1, 17.200, 10528.333, 452.970, 52920.662 25/09/03,09:56:00,02,08,1, 11.9,1,1, 17.200, 10528.325, 452.866, 52920.531 25/09/03,09:56:00,03,08,1, 11.9,1,1, 17.200, 10528.356, 452.968, 52920.678 25/09/03,09:56:00,04,08,1, 11.9,1,1, 17.200, 10528.309, 452.883, 52920.554 25/09/03,09:56:00,05,08,1, 11.9,1,1, 17.200, 10528.343, 452.905, 52920.661 25/09/03,09:56:00,06,08,1, 11.9,1,1, 17.200, 10528.343, 452.913, 52920.546 25/09/03,09:56:00,07,08,1, 11.9,1,1, 17.200, 10528.341, 452.837, 52920.564 25/09/03,09:56:00,08,08,1, 11.9,1,1, 17.200, 10528.382, 452.943, 52920.639 25/09/03,09:56:00,09,08,1, 11.9,1,1, 17.200, 10528.307, 452.851, 52920.592 25/09/03,09:56:00,10,08,1, 11.9,1,1, 17.200, 10528.344, 452.937, 52920.662 25/09/03,09:56:00,11,08,1, 11.9,1,1, 17.200, 10528.317, 452.848, 52920.583 25/09/03,09:56:00,12,08,1, 11.9,1,1, 17.200, 10528.343, 452.836, 52920.610 25/09/03,09:56:00,13,08,1, 11.9,1,1, 17.200, 10528.333, 452.886, 52920.584 25/09/03,09:56:00,14,08,1, 11.9,1,1, 17.200, 10528.337, 452.816, 52920.633 25/09/03,09:56:00,15,08,1, 11.9,1,1, 17.200, 10528.337, 452.879, 52920.649 25/09/03,09:56:00,16,08,1, 11.9,1,1, 17.200, 10528.332, 452.791, 52920.523 25/09/03,09:56:00,17,08,1, 11.9,1,1, 17.200, 10528.360, 452.922, 52920.664 25/09/03,09:56:00,18,08,1, 11.9,1,1, 17.200, 10528.347, 452.825, 52920.549 25/09/03,09:56:00,19,08,1, 11.9,1,1, 17.200, 10528.348, 452.812, 52920.582 25/09/03,09:56:01,00,08,1, 12.0,1,1, 17.198, 10528.345, 452.812, 52920.582 25/09/03,09:56:01,01,08,1, 12.0,1,1, 17.198, 10528.341, 452.797, 52920.604 25/09/03,09:56:01,02,08,1, 12.0,1,1, 17.198, 10528.365, 452.871, 52920.625 25/09/03,09:56:01,03,08,1, 12.0,1,1, 17.198, 10528.343, 452.781, 52920.635 25/09/03,09:56:01,04,08,1, 12.0,1,1, 17.198, 10528.375, 452.863, 52920.628 25/09/03,09:56:01,05,08,1, 12.0,1,1, 17.198, 10528.344, 452.793, 52920.578 25/09/03,09:56:01,06,08,1, 12.0,1,1, 17.198, 10528.388, 452.780, 52920.599 25/09/03,09:56:01,07,08,1, 12.0,1,1, 17.198, 10528.351, 452.827, 52920.580 25/09/03,09:56:01,08,08,1, 12.0,1,1, 17.198, 10528.355, 452.746, 52920.541 25/09/03,09:56:01,09,08,1, 12.0,1,1, 17.198, 10528.369, 452.818, 52920.601 25/09/03,09:56:01,10,08,1, 12.0,1,1, 17.198, 10528.351, 452.711, 52920.540 25/09/03,09:56:01,11,08,1, 12.0,1,1, 17.198, 10528.367, 452.830, 52920.653 25/09/03,09:56:01,12,08,1, 12.0,1,1, 17.198, 10528.355, 452.738, 52920.517 25/09/03,09:56:01,13,08,1, 12.0,1,1, 17.198, 10528.375, 452.758, 52920.601 25/09/03,09:56:01,14,08,1, 12.0,1,1, 17.198, 10528.390, 452.760, 52920.569 25/09/03,09:56:01,15,08,1, 12.0,1,1, 17.198, 10528.361, 452.690, 52920.552 25/09/03,09:56:01,16,08,1, 12.0,1,1, 17.198, 10528.398, 452.778, 52920.538 25/09/03,09:56:01,17,08,1, 12.0,1,1, 17.198, 10528.352, 452.680, 52920.482 25/09/03,09:56:01,18,08,1, 12.0,1,1, 17.198, 10528.405, 452.746, 52920.545 25/09/03,09:56:01,19,08,1, 12.0,1,1, 17.198, 10528.363, 452.682, 52920.540 25/09/03,09:56:02,00,09,1, 12.0,1,1, 17.199, 10528.362, 452.682, 52920.540 25/09/03,09:56:02,01,09,1, 12.0,1,1, 17.199, 10528.393, 452.733, 52920.599 25/09/03,09:56:02,02,09,1, 12.0,1,1, 17.199, 10528.387, 452.661, 52920.531 25/09/03,09:56:02,03,09,1, 12.0,1,1, 17.199, 10528.400, 452.752, 52920.554 25/09/03,09:56:02,04,09,1, 12.0,1,1, 17.199, 10528.375, 452.662, 52920.532 25/09/03,09:56:02,05,09,1, 12.0,1,1, 17.199, 10528.439, 452.694, 52920.496 25/09/03,09:56:02,06,09,1, 12.0,1,1, 17.199, 10528.369, 452.675, 52920.531 25/09/03,09:56:02,07,09,1, 12.0,1,1, 17.199, 10528.400, 452.658, 52920.510 25/09/03,09:56:02,08,09,1, 12.0,1,1, 17.199, 10528.412, 452.712, 52920.516 25/09/03,09:56:02,09,09,1, 12.0,1,1, 17.199, 10528.396, 452.599, 52920.481 25/09/03,09:56:02,10,09,1, 12.0,1,1, 17.199, 10528.424, 452.698, 52920.560 25/09/03,09:56:02,11,09,1, 12.0,1,1, 17.199, 10528.376, 452.604, 52920.409 25/09/03,09:56:02,12,09,1, 12.0,1,1, 17.199, 10528.426, 452.640, 52920.484 25/09/03,09:56:02,13,09,1, 12.0,1,1, 17.199, 10528.412, 452.642, 52920.516 25/09/03,09:56:02,14,09,1, 12.0,1,1, 17.199, 10528.416, 452.596, 52920.553 25/09/03,09:56:02,15,09,1, 12.0,1,1, 17.199, 10528.433, 452.691, 52920.589 25/09/03,09:56:02,16,09,1, 12.0,1,1, 17.199, 10528.424, 452.577, 52920.462 25/09/03,09:56:02,17,09,1, 12.0,1,1, 17.199, 10528.452, 452.661, 52920.542 25/09/03,09:56:02,18,09,1, 12.0,1,1, 17.199, 10528.412, 452.608, 52920.446 25/09/03,09:56:02,19,09,1, 12.0,1,1, 17.199, 10528.413, 452.618, 52920.520 25/09/03,09:56:03,00,09,1, 12.0,1,1, 17.198, 10528.412, 452.618, 52920.520 25/09/03,09:56:03,01,09,1, 12.0,1,1, 17.198, 10528.440, 452.557, 52920.511 25/09/03,09:56:03,02,09,1, 12.0,1,1, 17.198, 10528.468, 452.637, 52920.507 25/09/03,09:56:03,03,09,1, 12.0,1,1, 17.198, 10528.429, 452.532, 52920.506 25/09/03,09:56:03,04,09,1, 12.0,1,1, 17.198, 10528.440, 452.611, 52920.457 25/09/03,09:56:03,05,09,1, 12.0,1,1, 17.198, 10528.450, 452.577, 52920.427 25/09/03,09:56:03,06,09,1, 12.0,1,1, 17.198, 10528.466, 452.567, 52920.478 25/09/03,09:56:03,07,09,1, 12.0,1,1, 17.198, 10528.485, 452.618, 52920.431 25/09/03,09:56:03,08,09,1, 12.0,1,1, 17.198, 10528.466, 452.493, 52920.457 25/09/03,09:56:03,09,09,1, 12.0,1,1, 17.198, 10528.507, 452.616, 52920.467 25/09/03,09:56:03,10,09,1, 12.0,1,1, 17.198, 10528.451, 452.553, 52920.444 25/09/03,09:56:03,11,09,1, 12.0,1,1, 17.198, 10528.485, 452.545, 52920.406 25/09/03,09:56:03,12,09,1, 12.0,1,1, 17.198, 10528.474, 452.566, 52920.488 25/09/03,09:56:03,13,09,1, 12.0,1,1, 17.198, 10528.457, 452.500, 52920.438 25/09/03,09:56:03,14,09,1, 12.0,1,1, 17.198, 10528.511, 452.607, 52920.451 25/09/03,09:56:03,15,09,1, 12.0,1,1, 17.198, 10528.485, 452.496, 52920.375 25/09/03,09:56:03,16,09,1, 12.0,1,1, 17.198, 10528.509, 452.574, 52920.434 25/09/03,09:56:03,17,09,1, 12.0,1,1, 17.198, 10528.487, 452.518, 52920.450 25/09/03,09:56:03,18,09,1, 12.0,1,1, 17.198, 10528.525, 452.508, 52920.413 25/09/03,09:56:03,19,09,1, 12.0,1,1, 17.198, 10528.511, 452.541, 52920.409 25/09/03,09:56:04,00,09,1, 11.9,1,1, 17.201, 10528.504, 452.541, 52920.409 25/09/03,09:56:04,01,09,1, 11.9,1,1, 17.201, 10528.535, 452.567, 52920.459 25/09/03,09:56:04,02,09,1, 11.9,1,1, 17.201, 10528.521, 452.491, 52920.426 25/09/03,09:56:04,03,09,1, 11.9,1,1, 17.201, 10528.540, 452.533, 52920.463 25/09/03,09:56:04,04,09,1, 11.9,1,1, 17.201, 10528.556, 452.523, 52920.429 25/09/03,09:56:04,05,09,1, 11.9,1,1, 17.201, 10528.551, 452.471, 52920.421 25/09/03,09:56:04,06,09,1, 11.9,1,1, 17.201, 10528.564, 452.542, 52920.459 25/09/03,09:56:04,07,09,1, 11.9,1,1, 17.201, 10528.558, 452.426, 52920.397 25/09/03,09:56:04,08,09,1, 11.9,1,1, 17.201, 10528.577, 452.533, 52920.475 25/09/03,09:56:04,09,09,1, 11.9,1,1, 17.201, 10528.542, 452.446, 52920.387 25/09/03,09:56:04,10,09,1, 11.9,1,1, 17.201, 10528.586, 452.484, 52920.401 25/09/03,09:56:04,11,09,1, 11.9,1,1, 17.201, 10528.571, 452.513, 52920.425 25/09/03,09:56:04,12,09,1, 11.9,1,1, 17.201, 10528.566, 452.438, 52920.389 25/09/03,09:56:04,13,09,1, 11.9,1,1, 17.201, 10528.590, 452.532, 52920.448 25/09/03,09:56:04,14,09,1, 11.9,1,1, 17.201, 10528.580, 452.433, 52920.353 25/09/03,09:56:04,15,09,1, 11.9,1,1, 17.201, 10528.596, 452.490, 52920.405 25/09/03,09:56:04,16,09,1, 11.9,1,1, 17.201, 10528.606, 452.467, 52920.354 25/09/03,09:56:04,17,09,1, 11.9,1,1, 17.201, 10528.611, 452.449, 52920.377 25/09/03,09:56:04,18,09,1, 11.9,1,1, 17.201, 10528.622, 452.515, 52920.379 25/09/03,09:56:04,19,09,1, 11.9,1,1, 17.201, 10528.600, 452.399, 52920.351 25/09/03,09:56:05,00,09,1, 12.0,1,1, 17.200, 10528.595, 452.399, 52920.351 25/09/03,09:56:05,01,09,1, 12.0,1,1, 17.200, 10528.592, 452.447, 52920.350 25/09/03,09:56:05,02,09,1, 12.0,1,1, 17.200, 10528.630, 452.436, 52920.335 25/09/03,09:56:05,03,09,1, 12.0,1,1, 17.200, 10528.661, 452.488, 52920.438 25/09/03,09:56:05,04,09,1, 12.0,1,1, 17.200, 10528.621, 452.393, 52920.358 25/09/03,09:56:05,05,09,1, 12.0,1,1, 17.200, 10528.680, 452.476, 52920.466 25/09/03,09:56:05,06,09,1, 12.0,1,1, 17.200, 10528.656, 452.395, 52920.307 25/09/03,09:56:05,07,09,1, 12.0,1,1, 17.200, 10528.678, 452.431, 52920.363 25/09/03,09:56:05,08,09,1, 12.0,1,1, 17.200, 10528.689, 452.437, 52920.322 25/09/03,09:56:05,09,09,1, 12.0,1,1, 17.200, 10528.655, 452.404, 52920.399 25/09/03,09:56:05,10,09,1, 12.0,1,1, 17.200, 10528.703, 452.480, 52920.424 25/09/03,09:56:05,11,09,1, 12.0,1,1, 17.200, 10528.685, 452.359, 52920.395 25/09/03,09:56:05,12,09,1, 12.0,1,1, 17.200, 10528.727, 452.438, 52920.388 25/09/03,09:56:05,13,09,1, 12.0,1,1, 17.200, 10528.708, 452.429, 52920.432 25/09/03,09:56:05,14,09,1, 12.0,1,1, 17.200, 10528.733, 452.418, 52920.432 25/09/03,09:56:05,15,09,1, 12.0,1,1, 17.200, 10528.736, 452.467, 52920.448 25/09/03,09:56:05,16,09,1, 12.0,1,1, 17.200, 10528.718, 452.367, 52920.382 25/09/03,09:56:05,17,09,1, 12.0,1,1, 17.200, 10528.770, 452.463, 52920.395 25/09/03,09:56:05,18,09,1, 12.0,1,1, 17.200, 10528.744, 452.396, 52920.375 25/09/03,09:56:05,19,09,1, 12.0,1,1, 17.200, 10528.733, 452.402, 52920.333 25/09/03,09:56:06,00,08,1, 11.9,1,1, 17.203, 10528.729, 452.402, 52920.333 25/09/03,09:56:06,01,08,1, 11.9,1,1, 17.203, 10528.758, 452.366, 52920.358 25/09/03,09:56:06,02,08,1, 11.9,1,1, 17.203, 10528.799, 452.425, 52920.331 25/09/03,09:56:06,03,08,1, 11.9,1,1, 17.203, 10528.757, 452.347, 52920.295 25/09/03,09:56:06,04,08,1, 11.9,1,1, 17.203, 10528.790, 452.404, 52920.341 25/09/03,09:56:06,05,08,1, 11.9,1,1, 17.203, 10528.794, 452.396, 52920.395 25/09/03,09:56:06,06,08,1, 11.9,1,1, 17.203, 10528.793, 452.351, 52920.297 25/09/03,09:56:06,07,08,1, 11.9,1,1, 17.203, 10528.821, 452.462, 52920.410 25/09/03,09:56:06,08,08,1, 11.9,1,1, 17.203, 10528.792, 452.326, 52920.289 25/09/03,09:56:06,09,08,1, 11.9,1,1, 17.203, 10528.821, 452.439, 52920.406 25/09/03,09:56:06,10,08,1, 11.9,1,1, 17.203, 10528.808, 452.391, 52920.358 25/09/03,09:56:06,11,08,1, 11.9,1,1, 17.203, 10528.827, 452.356, 52920.344 25/09/03,09:56:06,12,08,1, 11.9,1,1, 17.203, 10528.840, 452.413, 52920.334 25/09/03,09:56:06,13,08,1, 11.9,1,1, 17.203, 10528.842, 452.318, 52920.323 25/09/03,09:56:06,14,08,1, 11.9,1,1, 17.203, 10528.880, 452.430, 52920.422 25/09/03,09:56:06,15,08,1, 11.9,1,1, 17.203, 10528.834, 452.354, 52920.349 25/09/03,09:56:06,16,08,1, 11.9,1,1, 17.203, 10528.872, 452.343, 52920.297 25/09/03,09:56:06,17,08,1, 11.9,1,1, 17.203, 10528.897, 452.394, 52920.372 25/09/03,09:56:06,18,08,1, 11.9,1,1, 17.203, 10528.886, 452.333, 52920.277 25/09/03,09:56:06,19,08,1, 11.9,1,1, 17.203, 10528.919, 452.411, 52920.331 25/09/03,09:56:07,00,09,1, 11.9,1,1, 17.203, 10528.913, 452.411, 52920.331 25/09/03,09:56:07,01,09,1, 11.9,1,1, 17.203, 10528.915, 452.360, 52920.332 25/09/03,09:56:07,02,09,1, 11.9,1,1, 17.203, 10528.917, 452.395, 52920.384 25/09/03,09:56:07,03,09,1, 11.9,1,1, 17.203, 10528.915, 452.310, 52920.313 25/09/03,09:56:07,04,09,1, 11.9,1,1, 17.203, 10528.938, 452.414, 52920.387 25/09/03,09:56:07,05,09,1, 11.9,1,1, 17.203, 10528.916, 452.304, 52920.326 25/09/03,09:56:07,06,09,1, 11.9,1,1, 17.203, 10528.930, 452.363, 52920.333 25/09/03,09:56:07,07,09,1, 11.9,1,1, 17.203, 10528.960, 452.363, 52920.328 25/09/03,09:56:07,08,09,1, 11.9,1,1, 17.203, 10528.943, 452.297, 52920.356 25/09/03,09:56:07,09,09,1, 11.9,1,1, 17.203, 10528.984, 452.410, 52920.387 25/09/03,09:56:07,10,09,1, 11.9,1,1, 17.203, 10528.953, 452.310, 52920.306 25/09/03,09:56:07,11,09,1, 11.9,1,1, 17.203, 10528.992, 452.371, 52920.355 25/09/03,09:56:07,12,09,1, 11.9,1,1, 17.203, 10528.986, 452.363, 52920.322 25/09/03,09:56:07,13,09,1, 11.9,1,1, 17.203, 10528.987, 452.291, 52920.294 25/09/03,09:56:07,14,09,1, 11.9,1,1, 17.203, 10529.009, 452.402, 52920.358 25/09/03,09:56:07,15,09,1, 11.9,1,1, 17.203, 10529.009, 452.288, 52920.335 25/09/03,09:56:07,16,09,1, 11.9,1,1, 17.203, 10529.015, 452.337, 52920.385 25/09/03,09:56:07,17,09,1, 11.9,1,1, 17.203, 10529.043, 452.322, 52920.281 25/09/03,09:56:07,18,09,1, 11.9,1,1, 17.203, 10529.028, 452.284, 52920.333 25/09/03,09:56:07,19,09,1, 11.9,1,1, 17.203, 10529.090, 452.367, 52920.398 25/09/03,09:56:08,00,08,1, 11.9,1,1, 17.201, 10529.088, 452.367, 52920.398 25/09/03,09:56:08,01,08,1, 11.9,1,1, 17.201, 10529.082, 452.358, 52920.311 25/09/03,09:56:08,02,08,1, 11.9,1,1, 17.201, 10529.070, 452.340, 52920.279 25/09/03,09:56:08,03,08,1, 11.9,1,1, 17.201, 10529.097, 452.303, 52920.326 25/09/03,09:56:08,04,08,1, 11.9,1,1, 17.201, 10529.132, 452.351, 52920.315 25/09/03,09:56:08,05,08,1, 11.9,1,1, 17.201, 10529.093, 452.276, 52920.281 25/09/03,09:56:08,06,08,1, 11.9,1,1, 17.201, 10529.120, 452.330, 52920.342 25/09/03,09:56:08,07,08,1, 11.9,1,1, 17.201, 10529.129, 452.298, 52920.316 25/09/03,09:56:08,08,08,1, 11.9,1,1, 17.201, 10529.135, 452.284, 52920.287 25/09/03,09:56:08,09,08,1, 11.9,1,1, 17.201, 10529.140, 452.356, 52920.379 25/09/03,09:56:08,10,08,1, 11.9,1,1, 17.201, 10529.142, 452.276, 52920.273 25/09/03,09:56:08,11,08,1, 11.9,1,1, 17.201, 10529.181, 452.341, 52920.312 25/09/03,09:56:08,12,08,1, 11.9,1,1, 17.201, 10529.170, 452.326, 52920.336 25/09/03,09:56:08,13,08,1, 11.9,1,1, 17.201, 10529.189, 452.291, 52920.237 25/09/03,09:56:08,14,08,1, 11.9,1,1, 17.201, 10529.191, 452.351, 52920.271 25/09/03,09:56:08,15,08,1, 11.9,1,1, 17.201, 10529.160, 452.232, 52920.261 25/09/03,09:56:08,16,08,1, 11.9,1,1, 17.201, 10529.205, 452.326, 52920.266 25/09/03,09:56:08,17,08,1, 11.9,1,1, 17.201, 10529.202, 452.310, 52920.275 25/09/03,09:56:08,18,08,1, 11.9,1,1, 17.201, 10529.202, 452.275, 52920.297 25/09/03,09:56:08,19,08,1, 11.9,1,1, 17.201, 10529.192, 452.357, 52920.281 25/09/03,09:56:09,00,08,1, 11.8,1,1, 17.202, 10529.188, 452.357, 52920.281 25/09/03,09:56:09,01,08,1, 11.8,1,1, 17.202, 10529.241, 452.312, 52920.276 25/09/03,09:56:09,02,08,1, 11.8,1,1, 17.202, 10529.257, 452.301, 52920.242 25/09/03,09:56:09,03,08,1, 11.8,1,1, 17.202, 10529.264, 452.256, 52920.231 25/09/03,09:56:09,04,08,1, 11.8,1,1, 17.202, 10529.285, 452.336, 52920.364 25/09/03,09:56:09,05,08,1, 11.8,1,1, 17.202, 10529.262, 452.266, 52920.282 25/09/03,09:56:09,06,08,1, 11.8,1,1, 17.202, 10529.304, 452.308, 52920.334 25/09/03,09:56:09,07,08,1, 11.8,1,1, 17.202, 10529.265, 452.288, 52920.260 25/09/03,09:56:09,08,08,1, 11.8,1,1, 17.202, 10529.309, 452.243, 52920.300 25/09/03,09:56:09,09,08,1, 11.8,1,1, 17.202, 10529.318, 452.323, 52920.318 25/09/03,09:56:09,10,08,1, 11.8,1,1, 17.202, 10529.296, 452.217, 52920.178 25/09/03,09:56:09,11,08,1, 11.8,1,1, 17.202, 10529.327, 452.272, 52920.240 25/09/03,09:56:09,12,08,1, 11.8,1,1, 17.202, 10529.320, 452.267, 52920.313 25/09/03,09:56:09,13,08,1, 11.8,1,1, 17.202, 10529.338, 452.216, 52920.260 25/09/03,09:56:09,14,08,1, 11.8,1,1, 17.202, 10529.373, 452.316, 52920.324 25/09/03,09:56:09,15,08,1, 11.8,1,1, 17.202, 10529.355, 452.233, 52920.290 25/09/03,09:56:09,16,08,1, 11.8,1,1, 17.202, 10529.385, 452.279, 52920.341 25/09/03,09:56:09,17,08,1, 11.8,1,1, 17.202, 10529.386, 452.271, 52920.266 25/09/03,09:56:09,18,08,1, 11.8,1,1, 17.202, 10529.385, 452.209, 52920.230 25/09/03,09:56:09,19,08,1, 11.8,1,1, 17.202, 10529.412, 452.302, 52920.319 25/09/03,09:56:10,00,08,1, 11.9,1,1, 17.201, 10529.405, 452.302, 52920.319 25/09/03,09:56:10,01,08,1, 11.9,1,1, 17.201, 10529.431, 452.245, 52920.199 25/09/03,09:56:10,02,08,1, 11.9,1,1, 17.201, 10529.425, 452.263, 52920.202 25/09/03,09:56:10,03,08,1, 11.9,1,1, 17.201, 10529.426, 452.189, 52920.155 25/09/03,09:56:10,04,08,1, 11.9,1,1, 17.201, 10529.453, 452.297, 52920.292 25/09/03,09:56:10,05,08,1, 11.9,1,1, 17.201, 10529.439, 452.225, 52920.287 25/09/03,09:56:10,06,08,1, 11.9,1,1, 17.201, 10529.440, 452.249, 52920.273 25/09/03,09:56:10,07,08,1, 11.9,1,1, 17.201, 10529.484, 452.271, 52920.286 25/09/03,09:56:10,08,08,1, 11.9,1,1, 17.201, 10529.468, 452.197, 52920.241 25/09/03,09:56:10,09,08,1, 11.9,1,1, 17.201, 10529.499, 452.298, 52920.287 25/09/03,09:56:10,10,08,1, 11.9,1,1, 17.201, 10529.475, 452.210, 52920.204 25/09/03,09:56:10,11,08,1, 11.9,1,1, 17.201, 10529.507, 452.222, 52920.245 25/09/03,09:56:10,12,08,1, 11.9,1,1, 17.201, 10529.541, 452.246, 52920.241 25/09/03,09:56:10,13,08,1, 11.9,1,1, 17.201, 10529.522, 452.181, 52920.185 25/09/03,09:56:10,14,08,1, 11.9,1,1, 17.201, 10529.557, 452.264, 52920.226 25/09/03,09:56:10,15,08,1, 11.9,1,1, 17.201, 10529.536, 452.226, 52920.205 25/09/03,09:56:10,16,08,1, 11.9,1,1, 17.201, 10529.548, 452.226, 52920.196 25/09/03,09:56:10,17,08,1, 11.9,1,1, 17.201, 10529.572, 452.277, 52920.211 25/09/03,09:56:10,18,08,1, 11.9,1,1, 17.201, 10529.555, 452.172, 52920.132 25/09/03,09:56:10,19,08,1, 11.9,1,1, 17.201, 10529.605, 452.241, 52920.191 25/09/03,09:56:11,00,09,1, 11.9,1,1, 17.200, 10529.597, 452.241, 52920.191 25/09/03,09:56:11,01,09,1, 11.9,1,1, 17.200, 10529.574, 452.184, 52920.174 25/09/03,09:56:11,02,09,1, 11.9,1,1, 17.200, 10529.618, 452.249, 52920.208 25/09/03,09:56:11,03,09,1, 11.9,1,1, 17.200, 10529.579, 452.166, 52920.125 25/09/03,09:56:11,04,09,1, 11.9,1,1, 17.200, 10529.615, 452.247, 52920.216 25/09/03,09:56:11,05,09,1, 11.9,1,1, 17.200, 10529.641, 452.201, 52920.187 25/09/03,09:56:11,06,09,1, 11.9,1,1, 17.200, 10529.630, 452.170, 52920.239 25/09/03,09:56:11,07,09,1, 11.9,1,1, 17.200, 10529.667, 452.254, 52920.224 25/09/03,09:56:11,08,09,1, 11.9,1,1, 17.200, 10529.639, 452.147, 52920.123 25/09/03,09:56:11,09,09,1, 11.9,1,1, 17.200, 10529.700, 452.211, 52920.255 25/09/03,09:56:11,10,09,1, 11.9,1,1, 17.200, 10529.680, 452.200, 52920.224 25/09/03,09:56:11,11,09,1, 11.9,1,1, 17.200, 10529.689, 452.150, 52920.211 25/09/03,09:56:11,12,09,1, 11.9,1,1, 17.200, 10529.730, 452.225, 52920.187 25/09/03,09:56:11,13,09,1, 11.9,1,1, 17.200, 10529.688, 452.121, 52920.167 25/09/03,09:56:11,14,09,1, 11.9,1,1, 17.200, 10529.736, 452.186, 52920.250 25/09/03,09:56:11,15,09,1, 11.9,1,1, 17.200, 10529.735, 452.203, 52920.186 25/09/03,09:56:11,16,09,1, 11.9,1,1, 17.200, 10529.715, 452.119, 52920.180 25/09/03,09:56:11,17,09,1, 11.9,1,1, 17.200, 10529.778, 452.213, 52920.190 25/09/03,09:56:11,18,09,1, 11.9,1,1, 17.200, 10529.746, 452.142, 52920.097 25/09/03,09:56:11,19,09,1, 11.9,1,1, 17.200, 10529.775, 452.149, 52920.141 25/09/03,09:56:12,00,09,1, 11.9,1,1, 17.203, 10529.772, 452.149, 52920.141 25/09/03,09:56:12,01,09,1, 11.9,1,1, 17.203, 10529.768, 452.107, 52920.103 25/09/03,09:56:12,02,09,1, 11.9,1,1, 17.203, 10529.802, 452.209, 52920.169 25/09/03,09:56:12,03,09,1, 11.9,1,1, 17.203, 10529.766, 452.095, 52920.095 25/09/03,09:56:12,04,09,1, 11.9,1,1, 17.203, 10529.834, 452.122, 52920.131 25/09/03,09:56:12,05,09,1, 11.9,1,1, 17.203, 10529.836, 452.188, 52920.148 25/09/03,09:56:12,06,09,1, 11.9,1,1, 17.203, 10529.823, 452.093, 52920.141 25/09/03,09:56:12,07,09,1, 11.9,1,1, 17.203, 10529.850, 452.165, 52920.188 25/09/03,09:56:12,08,09,1, 11.9,1,1, 17.203, 10529.847, 452.131, 52920.170 25/09/03,09:56:12,09,09,1, 11.9,1,1, 17.203, 10529.823, 452.109, 52920.186 25/09/03,09:56:12,10,09,1, 11.9,1,1, 17.203, 10529.883, 452.173, 52920.214 25/09/03,09:56:12,11,09,1, 11.9,1,1, 17.203, 10529.862, 452.052, 52920.123 25/09/03,09:56:12,12,09,1, 11.9,1,1, 17.203, 10529.909, 452.147, 52920.153 25/09/03,09:56:12,13,09,1, 11.9,1,1, 17.203, 10529.896, 452.113, 52920.179 25/09/03,09:56:12,14,09,1, 11.9,1,1, 17.203, 10529.911, 452.057, 52920.077 25/09/03,09:56:12,15,09,1, 11.9,1,1, 17.203, 10529.915, 452.152, 52920.197 25/09/03,09:56:12,16,09,1, 11.9,1,1, 17.203, 10529.900, 452.046, 52920.073 25/09/03,09:56:12,17,09,1, 11.9,1,1, 17.203, 10529.950, 452.134, 52920.174 25/09/03,09:56:12,18,09,1, 11.9,1,1, 17.203, 10529.946, 452.127, 52920.219 25/09/03,09:56:12,19,09,1, 11.9,1,1, 17.203, 10529.922, 452.057, 52920.074 25/09/03,09:56:13,00,08,1, 11.9,1,1, 17.203, 10529.914, 452.057, 52920.074 25/09/03,09:56:13,01,08,1, 11.9,1,1, 17.203, 10529.939, 452.059, 52920.100 25/09/03,09:56:13,02,08,1, 11.9,1,1, 17.203, 10529.969, 452.059, 52920.117 25/09/03,09:56:13,03,08,1, 11.9,1,1, 17.203, 10529.978, 452.101, 52920.191 25/09/03,09:56:13,04,08,1, 11.9,1,1, 17.203, 10529.946, 452.008, 52920.137 25/09/03,09:56:13,05,08,1, 11.9,1,1, 17.203, 10529.995, 452.114, 52920.229 25/09/03,09:56:13,06,08,1, 11.9,1,1, 17.203, 10529.986, 452.073, 52920.087 25/09/03,09:56:13,07,08,1, 11.9,1,1, 17.203, 10530.009, 452.030, 52920.114 25/09/03,09:56:13,08,08,1, 11.9,1,1, 17.203, 10530.010, 452.107, 52920.125 25/09/03,09:56:13,09,08,1, 11.9,1,1, 17.203, 10530.005, 452.018, 52920.185 25/09/03,09:56:13,10,08,1, 11.9,1,1, 17.203, 10530.043, 452.058, 52920.104 25/09/03,09:56:13,11,08,1, 11.9,1,1, 17.203, 10530.068, 452.072, 52920.149 25/09/03,09:56:13,12,08,1, 11.9,1,1, 17.203, 10530.033, 452.013, 52920.203 25/09/03,09:56:13,13,08,1, 11.9,1,1, 17.203, 10530.078, 452.085, 52920.112 25/09/03,09:56:13,14,08,1, 11.9,1,1, 17.203, 10530.034, 451.975, 52920.028 25/09/03,09:56:13,15,08,1, 11.9,1,1, 17.203, 10530.096, 452.035, 52920.081 25/09/03,09:56:13,16,08,1, 11.9,1,1, 17.203, 10530.101, 452.071, 52920.065 25/09/03,09:56:13,17,08,1, 11.9,1,1, 17.203, 10530.093, 451.985, 52920.108 25/09/03,09:56:13,18,08,1, 11.9,1,1, 17.203, 10530.106, 452.093, 52920.099 25/09/03,09:56:13,19,08,1, 11.9,1,1, 17.203, 10530.109, 452.020, 52920.120 25/09/03,09:56:14,00,08,1, 11.9,1,1, 17.205, 10530.106, 452.020, 52920.120 25/09/03,09:56:14,01,08,1, 11.9,1,1, 17.205, 10530.130, 452.059, 52920.142 25/09/03,09:56:14,02,08,1, 11.9,1,1, 17.205, 10530.144, 451.968, 52920.063 25/09/03,09:56:14,03,08,1, 11.9,1,1, 17.205, 10530.161, 452.020, 52920.131 25/09/03,09:56:14,04,08,1, 11.9,1,1, 17.205, 10530.125, 452.032, 52920.152 25/09/03,09:56:14,05,08,1, 11.9,1,1, 17.205, 10530.150, 451.960, 52920.056 25/09/03,09:56:14,06,08,1, 11.9,1,1, 17.205, 10530.179, 452.066, 52920.238 25/09/03,09:56:14,07,08,1, 11.9,1,1, 17.205, 10530.160, 451.982, 52920.095 25/09/03,09:56:14,08,08,1, 11.9,1,1, 17.205, 10530.171, 451.977, 52920.072 25/09/03,09:56:14,09,08,1, 11.9,1,1, 17.205, 10530.163, 452.048, 52920.087 25/09/03,09:56:14,10,08,1, 11.9,1,1, 17.205, 10530.166, 451.957, 52920.084 25/09/03,09:56:14,11,08,1, 11.9,1,1, 17.205, 10530.228, 452.000, 52920.117 25/09/03,09:56:14,12,08,1, 11.9,1,1, 17.205, 10530.164, 451.994, 52920.130 25/09/03,09:56:14,13,08,1, 11.9,1,1, 17.205, 10530.176, 451.958, 52920.156 25/09/03,09:56:14,14,08,1, 11.9,1,1, 17.205, 10530.218, 452.027, 52920.132 25/09/03,09:56:14,15,08,1, 11.9,1,1, 17.205, 10530.190, 451.953, 52920.095 25/09/03,09:56:14,16,08,1, 11.9,1,1, 17.205, 10530.217, 451.974, 52920.076 25/09/03,09:56:14,17,08,1, 11.9,1,1, 17.205, 10530.208, 452.002, 52920.114 25/09/03,09:56:14,18,08,1, 11.9,1,1, 17.205, 10530.192, 451.924, 52920.057 25/09/03,09:56:14,19,08,1, 11.9,1,1, 17.205, 10530.237, 451.976, 52920.178 25/09/03,09:56:15,00,08,1, 11.9,1,1, 17.202, 10530.231, 451.976, 52920.178 25/09/03,09:56:15,01,08,1, 11.9,1,1, 17.202, 10530.225, 451.937, 52920.066 25/09/03,09:56:15,02,08,1, 11.9,1,1, 17.202, 10530.273, 452.016, 52920.145 25/09/03,09:56:15,03,08,1, 11.9,1,1, 17.202, 10530.221, 451.937, 52920.149 25/09/03,09:56:15,04,08,1, 11.9,1,1, 17.202, 10530.270, 451.967, 52920.134 25/09/03,09:56:15,05,08,1, 11.9,1,1, 17.202, 10530.264, 451.990, 52920.129 25/09/03,09:56:15,06,08,1, 11.9,1,1, 17.202, 10530.250, 451.890, 52920.037 25/09/03,09:56:15,07,08,1, 11.9,1,1, 17.202, 10530.322, 451.990, 52920.130 25/09/03,09:56:15,08,08,1, 11.9,1,1, 17.202, 10530.289, 451.902, 52920.077 25/09/03,09:56:15,09,08,1, 11.9,1,1, 17.202, 10530.294, 451.893, 52920.098 25/09/03,09:56:15,10,08,1, 11.9,1,1, 17.202, 10530.314, 451.961, 52920.100 25/09/03,09:56:15,11,08,1, 11.9,1,1, 17.202, 10530.293, 451.875, 52920.073 25/09/03,09:56:15,12,08,1, 11.9,1,1, 17.202, 10530.310, 451.936, 52920.076 25/09/03,09:56:15,13,08,1, 11.9,1,1, 17.202, 10530.324, 451.927, 52920.086 25/09/03,09:56:15,14,08,1, 11.9,1,1, 17.202, 10530.315, 451.843, 52920.083 25/09/03,09:56:15,15,08,1, 11.9,1,1, 17.202, 10530.342, 451.971, 52920.111 25/09/03,09:56:15,16,08,1, 11.9,1,1, 17.202, 10530.311, 451.844, 52920.035 25/09/03,09:56:15,17,08,1, 11.9,1,1, 17.202, 10530.343, 451.841, 52920.096 25/09/03,09:56:15,18,08,1, 11.9,1,1, 17.202, 10530.357, 451.925, 52920.166 25/09/03,09:56:15,19,08,1, 11.9,1,1, 17.202, 10530.334, 451.814, 52920.078 25/09/03,09:56:16,00,08,1, 11.8,1,1, 17.203, 10530.331, 451.814, 52920.078 25/09/03,09:56:16,01,08,1, 11.8,1,1, 17.203, 10530.365, 451.884, 52920.084 25/09/03,09:56:16,02,08,1, 11.8,1,1, 17.203, 10530.371, 451.798, 52920.023 25/09/03,09:56:16,03,08,1, 11.8,1,1, 17.203, 10530.415, 451.903, 52920.118 25/09/03,09:56:16,04,08,1, 11.8,1,1, 17.203, 10530.391, 451.830, 52920.035 25/09/03,09:56:16,05,08,1, 11.8,1,1, 17.203, 10530.399, 451.822, 52920.113 25/09/03,09:56:16,06,08,1, 11.8,1,1, 17.203, 10530.418, 451.893, 52920.080 25/09/03,09:56:16,07,08,1, 11.8,1,1, 17.203, 10530.394, 451.788, 52920.005 25/09/03,09:56:16,08,08,1, 11.8,1,1, 17.203, 10530.425, 451.858, 52920.153 25/09/03,09:56:16,09,08,1, 11.8,1,1, 17.203, 10530.423, 451.819, 52920.048 25/09/03,09:56:16,10,08,1, 11.8,1,1, 17.203, 10530.436, 451.781, 52920.131 25/09/03,09:56:16,11,08,1, 11.8,1,1, 17.203, 10530.448, 451.886, 52920.117 25/09/03,09:56:16,12,08,1, 11.8,1,1, 17.203, 10530.420, 451.784, 52920.083 25/09/03,09:56:16,13,08,1, 11.8,1,1, 17.203, 10530.445, 451.792, 52920.134 25/09/03,09:56:16,14,08,1, 11.8,1,1, 17.203, 10530.440, 451.852, 52920.143 25/09/03,09:56:16,15,08,1, 11.8,1,1, 17.203, 10530.453, 451.759, 52919.979 25/09/03,09:56:16,16,08,1, 11.8,1,1, 17.203, 10530.461, 451.811, 52920.090 25/09/03,09:56:16,17,08,1, 11.8,1,1, 17.203, 10530.479, 451.820, 52920.082 25/09/03,09:56:16,18,08,1, 11.8,1,1, 17.203, 10530.459, 451.768, 52920.043 25/09/03,09:56:16,19,08,1, 11.8,1,1, 17.203, 10530.502, 451.868, 52920.148 25/09/03,09:56:17,00,08,1, 11.9,1,1, 17.206, 10530.498, 451.868, 52920.148 25/09/03,09:56:17,01,08,1, 11.9,1,1, 17.206, 10530.499, 451.793, 52920.012 25/09/03,09:56:17,02,08,1, 11.9,1,1, 17.206, 10530.497, 451.812, 52920.029 25/09/03,09:56:17,03,08,1, 11.9,1,1, 17.206, 10530.466, 451.721, 52920.048 25/09/03,09:56:17,04,08,1, 11.9,1,1, 17.206, 10530.509, 451.796, 52920.084 25/09/03,09:56:17,05,08,1, 11.9,1,1, 17.206, 10530.500, 451.788, 52920.061 25/09/03,09:56:17,06,08,1, 11.9,1,1, 17.206, 10530.505, 451.708, 52920.027 25/09/03,09:56:17,07,08,1, 11.9,1,1, 17.206, 10530.528, 451.823, 52920.062 25/09/03,09:56:17,08,08,1, 11.9,1,1, 17.206, 10530.538, 451.733, 52920.015 25/09/03,09:56:17,09,08,1, 11.9,1,1, 17.206, 10530.526, 451.755, 52920.064 25/09/03,09:56:17,10,08,1, 11.9,1,1, 17.206, 10530.565, 451.807, 52920.074 25/09/03,09:56:17,11,08,1, 11.9,1,1, 17.206, 10530.523, 451.692, 52920.066 25/09/03,09:56:17,12,08,1, 11.9,1,1, 17.206, 10530.570, 451.769, 52920.121 25/09/03,09:56:17,13,08,1, 11.9,1,1, 17.206, 10530.555, 451.753, 52920.115 25/09/03,09:56:17,14,08,1, 11.9,1,1, 17.206, 10530.543, 451.681, 52919.976 25/09/03,09:56:17,15,08,1, 11.9,1,1, 17.206, 10530.608, 451.766, 52920.081 25/09/03,09:56:17,16,08,1, 11.9,1,1, 17.206, 10530.551, 451.701, 52920.031 25/09/03,09:56:17,17,08,1, 11.9,1,1, 17.206, 10530.605, 451.670, 52919.999 25/09/03,09:56:17,18,08,1, 11.9,1,1, 17.206, 10530.591, 451.753, 52920.073 25/09/03,09:56:17,19,08,1, 11.9,1,1, 17.206, 10530.568, 451.663, 52920.049 25/09/03,09:56:18,00,08,1, 11.9,1,1, 17.203, 10530.565, 451.663, 52920.049 25/09/03,09:56:18,01,08,1, 11.9,1,1, 17.203, 10530.593, 451.725, 52920.096 25/09/03,09:56:18,02,08,1, 11.9,1,1, 17.203, 10530.580, 451.636, 52920.016 25/09/03,09:56:18,03,08,1, 11.9,1,1, 17.203, 10530.611, 451.730, 52920.118 25/09/03,09:56:18,04,08,1, 11.9,1,1, 17.203, 10530.594, 451.728, 52920.093 25/09/03,09:56:18,05,08,1, 11.9,1,1, 17.203, 10530.586, 451.610, 52919.995 25/09/03,09:56:18,06,08,1, 11.9,1,1, 17.203, 10530.634, 451.713, 52920.139 25/09/03,09:56:18,07,08,1, 11.9,1,1, 17.203, 10530.579, 451.642, 52920.063 25/09/03,09:56:18,08,08,1, 11.9,1,1, 17.203, 10530.613, 451.619, 52919.997 25/09/03,09:56:18,09,08,1, 11.9,1,1, 17.203, 10530.634, 451.685, 52920.120 25/09/03,09:56:18,10,08,1, 11.9,1,1, 17.203, 10530.585, 451.614, 52920.054 25/09/03,09:56:18,11,08,1, 11.9,1,1, 17.203, 10530.650, 451.659, 52920.050 25/09/03,09:56:18,12,08,1, 11.9,1,1, 17.203, 10530.598, 451.635, 52920.023 25/09/03,09:56:18,13,08,1, 11.9,1,1, 17.203, 10530.637, 451.581, 52920.003 25/09/03,09:56:18,14,08,1, 11.9,1,1, 17.203, 10530.647, 451.656, 52920.090 25/09/03,09:56:18,15,08,1, 11.9,1,1, 17.203, 10530.640, 451.584, 52920.030 25/09/03,09:56:18,16,08,1, 11.9,1,1, 17.203, 10530.637, 451.572, 52920.003 25/09/03,09:56:18,17,08,1, 11.9,1,1, 17.203, 10530.659, 451.656, 52920.111 25/09/03,09:56:18,18,08,1, 11.9,1,1, 17.203, 10530.644, 451.574, 52919.981 25/09/03,09:56:18,19,08,1, 11.9,1,1, 17.203, 10530.674, 451.624, 52920.068 25/09/03,09:56:19,00,09,1, 11.9,1,1, 17.205, 10530.673, 451.624, 52920.068 25/09/03,09:56:19,01,09,1, 11.9,1,1, 17.205, 10530.644, 451.561, 52919.913 25/09/03,09:56:19,02,09,1, 11.9,1,1, 17.205, 10530.707, 451.612, 52920.105 25/09/03,09:56:19,03,09,1, 11.9,1,1, 17.205, 10530.674, 451.579, 52920.026 25/09/03,09:56:19,04,09,1, 11.9,1,1, 17.205, 10530.694, 451.528, 52919.990 25/09/03,09:56:19,05,09,1, 11.9,1,1, 17.205, 10530.703, 451.618, 52920.039 25/09/03,09:56:19,06,09,1, 11.9,1,1, 17.205, 10530.687, 451.537, 52920.049 25/09/03,09:56:19,07,09,1, 11.9,1,1, 17.205, 10530.692, 451.547, 52920.033 25/09/03,09:56:19,08,09,1, 11.9,1,1, 17.205, 10530.681, 451.605, 52920.076 25/09/03,09:56:19,09,09,1, 11.9,1,1, 17.205, 10530.692, 451.544, 52920.217 25/09/03,09:56:19,10,09,1, 11.9,1,1, 17.205, 10530.737, 451.540, 52920.007 25/09/03,09:56:19,11,09,1, 11.9,1,1, 17.205, 10530.689, 451.583, 52920.023 25/09/03,09:56:19,12,09,1, 11.9,1,1, 17.205, 10530.719, 451.480, 52919.936 25/09/03,09:56:19,13,09,1, 11.9,1,1, 17.205, 10530.710, 451.577, 52920.043 25/09/03,09:56:19,14,09,1, 11.9,1,1, 17.205, 10530.722, 451.546, 52920.003 25/09/03,09:56:19,15,09,1, 11.9,1,1, 17.205, 10530.736, 451.492, 52919.989 25/09/03,09:56:19,16,09,1, 11.9,1,1, 17.205, 10530.720, 451.579, 52920.102 25/09/03,09:56:19,17,09,1, 11.9,1,1, 17.205, 10530.723, 451.513, 52920.029 25/09/03,09:56:19,18,09,1, 11.9,1,1, 17.205, 10530.720, 451.494, 52919.978 25/09/03,09:56:19,19,09,1, 11.9,1,1, 17.205, 10530.751, 451.591, 52920.072 25/09/03,09:56:20,00,08,1, 12.0,1,1, 17.204, 10530.748, 451.591, 52920.072 25/09/03,09:56:20,01,08,1, 12.0,1,1, 17.204, 10530.726, 451.476, 52920.010 25/09/03,09:56:20,02,08,1, 12.0,1,1, 17.204, 10530.743, 451.500, 52920.004 25/09/03,09:56:20,03,08,1, 12.0,1,1, 17.204, 10530.749, 451.444, 52920.043 25/09/03,09:56:20,04,08,1, 12.0,1,1, 17.204, 10530.780, 451.515, 52920.066 25/09/03,09:56:20,05,08,1, 12.0,1,1, 17.204, 10530.753, 451.477, 52920.040 25/09/03,09:56:20,06,08,1, 12.0,1,1, 17.204, 10530.733, 451.407, 52920.021 25/09/03,09:56:20,07,08,1, 12.0,1,1, 17.204, 10530.756, 451.511, 52920.034 25/09/03,09:56:20,08,08,1, 12.0,1,1, 17.204, 10530.728, 451.429, 52919.980 25/09/03,09:56:20,09,08,1, 12.0,1,1, 17.204, 10530.735, 451.421, 52919.971 25/09/03,09:56:20,10,08,1, 12.0,1,1, 17.204, 10530.751, 451.513, 52920.070 25/09/03,09:56:20,11,08,1, 12.0,1,1, 17.204, 10530.727, 451.413, 52920.002 25/09/03,09:56:20,12,08,1, 12.0,1,1, 17.204, 10530.753, 451.424, 52920.007 25/09/03,09:56:20,13,08,1, 12.0,1,1, 17.204, 10530.766, 451.490, 52920.015 25/09/03,09:56:20,14,08,1, 12.0,1,1, 17.204, 10530.733, 451.399, 52919.942 25/09/03,09:56:20,15,08,1, 12.0,1,1, 17.204, 10530.772, 451.454, 52919.989 25/09/03,09:56:20,16,08,1, 12.0,1,1, 17.204, 10530.790, 451.443, 52920.004 25/09/03,09:56:20,17,08,1, 12.0,1,1, 17.204, 10530.757, 451.354, 52919.988 25/09/03,09:56:20,18,08,1, 12.0,1,1, 17.204, 10530.767, 451.446, 52920.202 25/09/03,09:56:20,19,08,1, 12.0,1,1, 17.204, 10530.780, 451.409, 52920.019 25/09/03,09:56:21,00,08,1, 11.9,1,1, 17.205, 10530.773, 451.409, 52920.019 25/09/03,09:56:21,01,08,1, 11.9,1,1, 17.205, 10530.794, 451.465, 52920.035 25/09/03,09:56:21,02,08,1, 11.9,1,1, 17.205, 10530.771, 451.357, 52919.816 25/09/03,09:56:21,03,08,1, 11.9,1,1, 17.205, 10530.775, 451.346, 52919.952 25/09/03,09:56:21,04,08,1, 11.9,1,1, 17.205, 10530.784, 451.428, 52920.057 25/09/03,09:56:21,05,08,1, 11.9,1,1, 17.205, 10530.762, 451.344, 52919.900 25/09/03,09:56:21,06,08,1, 11.9,1,1, 17.205, 10530.775, 451.378, 52920.015 25/09/03,09:56:21,07,08,1, 11.9,1,1, 17.205, 10530.766, 451.405, 52920.073 25/09/03,09:56:21,08,08,1, 11.9,1,1, 17.205, 10530.799, 451.299, 52919.965 25/09/03,09:56:21,09,08,1, 11.9,1,1, 17.205, 10530.790, 451.347, 52920.073 25/09/03,09:56:21,10,08,1, 11.9,1,1, 17.205, 10530.782, 451.352, 52920.011 25/09/03,09:56:21,11,08,1, 11.9,1,1, 17.205, 10530.764, 451.297, 52919.916 25/09/03,09:56:21,12,08,1, 11.9,1,1, 17.205, 10530.828, 451.373, 52920.041 25/09/03,09:56:21,13,08,1, 11.9,1,1, 17.205, 10530.782, 451.337, 52919.993 25/09/03,09:56:21,14,08,1, 11.9,1,1, 17.205, 10530.792, 451.283, 52919.962 25/09/03,09:56:21,15,08,1, 11.9,1,1, 17.205, 10530.798, 451.397, 52920.062 25/09/03,09:56:21,16,08,1, 11.9,1,1, 17.205, 10530.766, 451.311, 52919.933 25/09/03,09:56:21,17,08,1, 11.9,1,1, 17.205, 10530.801, 451.312, 52919.992 25/09/03,09:56:21,18,08,1, 11.9,1,1, 17.205, 10530.802, 451.365, 52920.022 25/09/03,09:56:21,19,08,1, 11.9,1,1, 17.205, 10530.805, 451.245, 52919.992 25/09/03,09:56:22,00,08,1, 11.9,1,1, 17.207, 10530.798, 451.245, 52919.992 25/09/03,09:56:22,01,08,1, 11.9,1,1, 17.207, 10530.796, 451.375, 52920.079 25/09/03,09:56:22,02,08,1, 11.9,1,1, 17.207, 10530.789, 451.228, 52919.984 25/09/03,09:56:22,03,08,1, 11.9,1,1, 17.207, 10530.807, 451.306, 52920.042 25/09/03,09:56:22,04,08,1, 11.9,1,1, 17.207, 10530.819, 451.299, 52920.019 25/09/03,09:56:22,05,08,1, 11.9,1,1, 17.207, 10530.783, 451.220, 52919.998 25/09/03,09:56:22,06,08,1, 11.9,1,1, 17.207, 10530.798, 451.300, 52920.046 25/09/03,09:56:22,07,08,1, 11.9,1,1, 17.207, 10530.790, 451.255, 52919.987 25/09/03,09:56:22,08,08,1, 11.9,1,1, 17.207, 10530.767, 451.208, 52920.025 25/09/03,09:56:22,09,08,1, 11.9,1,1, 17.207, 10530.803, 451.322, 52919.980 25/09/03,09:56:22,10,08,1, 11.9,1,1, 17.207, 10530.765, 451.225, 52919.982 25/09/03,09:56:22,11,08,1, 11.9,1,1, 17.207, 10530.791, 451.201, 52920.030 25/09/03,09:56:22,12,08,1, 11.9,1,1, 17.207, 10530.805, 451.295, 52920.007 25/09/03,09:56:22,13,08,1, 11.9,1,1, 17.207, 10530.765, 451.184, 52919.915 25/09/03,09:56:22,14,08,1, 11.9,1,1, 17.207, 10530.817, 451.212, 52919.920 25/09/03,09:56:22,15,08,1, 11.9,1,1, 17.207, 10530.762, 451.275, 52920.084 25/09/03,09:56:22,16,08,1, 11.9,1,1, 17.207, 10530.744, 451.194, 52919.999 25/09/03,09:56:22,17,08,1, 11.9,1,1, 17.207, 10530.790, 451.226, 52920.012 25/09/03,09:56:22,18,08,1, 11.9,1,1, 17.207, 10530.803, 451.261, 52920.001 25/09/03,09:56:22,19,08,1, 11.9,1,1, 17.207, 10530.775, 451.155, 52920.017 25/09/03,09:56:23,00,08,1, 11.9,1,1, 17.203, 10530.773, 451.155, 52920.017 25/09/03,09:56:23,01,08,1, 11.9,1,1, 17.203, 10530.779, 451.204, 52919.977 25/09/03,09:56:23,02,08,1, 11.9,1,1, 17.203, 10530.775, 451.120, 52919.934 25/09/03,09:56:23,03,08,1, 11.9,1,1, 17.203, 10530.820, 451.231, 52920.035 25/09/03,09:56:23,04,08,1, 11.9,1,1, 17.203, 10530.780, 451.186, 52919.985 25/09/03,09:56:23,05,08,1, 11.9,1,1, 17.203, 10530.781, 451.131, 52919.998 25/09/03,09:56:23,06,08,1, 11.9,1,1, 17.203, 10530.799, 451.205, 52920.073 25/09/03,09:56:23,07,08,1, 11.9,1,1, 17.203, 10530.764, 451.146, 52919.950 25/09/03,09:56:23,08,08,1, 11.9,1,1, 17.203, 10530.792, 451.110, 52920.035 25/09/03,09:56:23,09,08,1, 11.9,1,1, 17.203, 10530.827, 451.229, 52920.018 25/09/03,09:56:23,10,08,1, 11.9,1,1, 17.203, 10530.745, 451.125, 52919.966 25/09/03,09:56:23,11,08,1, 11.9,1,1, 17.203, 10530.788, 451.154, 52920.062 25/09/03,09:56:23,12,08,1, 11.9,1,1, 17.203, 10530.812, 451.227, 52920.073 25/09/03,09:56:23,13,08,1, 11.9,1,1, 17.203, 10530.754, 451.087, 52919.939 25/09/03,09:56:23,14,08,1, 11.9,1,1, 17.203, 10530.785, 451.146, 52920.077 25/09/03,09:56:23,15,08,1, 11.9,1,1, 17.203, 10530.785, 451.189, 52920.054 25/09/03,09:56:23,16,08,1, 11.9,1,1, 17.203, 10530.764, 451.082, 52919.945 25/09/03,09:56:23,17,08,1, 11.9,1,1, 17.203, 10530.775, 451.157, 52920.016 25/09/03,09:56:23,18,08,1, 11.9,1,1, 17.203, 10530.786, 451.170, 52919.984 25/09/03,09:56:23,19,08,1, 11.9,1,1, 17.203, 10530.767, 451.082, 52919.970 25/09/03,09:56:24,00,08,1, 11.9,1,1, 17.210, 10530.765, 451.082, 52919.970 25/09/03,09:56:24,01,08,1, 11.9,1,1, 17.210, 10530.787, 451.102, 52919.984 25/09/03,09:56:24,02,08,1, 11.9,1,1, 17.210, 10530.753, 451.066, 52919.971 25/09/03,09:56:24,03,08,1, 11.9,1,1, 17.210, 10530.797, 451.170, 52920.031 25/09/03,09:56:24,04,08,1, 11.9,1,1, 17.210, 10530.769, 451.104, 52919.970 25/09/03,09:56:24,05,08,1, 11.9,1,1, 17.210, 10530.753, 451.047, 52919.949 25/09/03,09:56:24,06,08,1, 11.9,1,1, 17.210, 10530.783, 451.129, 52920.030 25/09/03,09:56:24,07,08,1, 11.9,1,1, 17.210, 10530.750, 451.054, 52919.988 25/09/03,09:56:24,08,08,1, 11.9,1,1, 17.210, 10530.751, 451.029, 52920.009 25/09/03,09:56:24,09,08,1, 11.9,1,1, 17.210, 10530.765, 451.123, 52920.036 25/09/03,09:56:24,10,08,1, 11.9,1,1, 17.210, 10530.749, 451.029, 52919.914 25/09/03,09:56:24,11,08,1, 11.9,1,1, 17.210, 10530.760, 451.042, 52920.027 25/09/03,09:56:24,12,08,1, 11.9,1,1, 17.210, 10530.776, 451.107, 52920.028 25/09/03,09:56:24,13,08,1, 11.9,1,1, 17.210, 10530.768, 450.997, 52919.896 25/09/03,09:56:24,14,08,1, 11.9,1,1, 17.210, 10530.755, 451.052, 52920.030 25/09/03,09:56:24,15,08,1, 11.9,1,1, 17.210, 10530.793, 451.083, 52920.000 25/09/03,09:56:24,16,08,1, 11.9,1,1, 17.210, 10530.748, 450.993, 52919.959 25/09/03,09:56:24,17,08,1, 11.9,1,1, 17.210, 10530.755, 451.042, 52920.033 25/09/03,09:56:24,18,08,1, 11.9,1,1, 17.210, 10530.769, 451.042, 52920.045 25/09/03,09:56:24,19,08,1, 11.9,1,1, 17.210, 10530.766, 450.959, 52919.958 25/09/03,09:56:25,00,08,1, 11.9,1,1, 17.205, 10530.765, 450.959, 52919.958 25/09/03,09:56:25,01,08,1, 11.9,1,1, 17.205, 10530.735, 451.029, 52919.955 25/09/03,09:56:25,02,08,1, 11.9,1,1, 17.205, 10530.708, 450.967, 52919.968 25/09/03,09:56:25,03,08,1, 11.9,1,1, 17.205, 10530.773, 451.047, 52920.003 25/09/03,09:56:25,04,08,1, 11.9,1,1, 17.205, 10530.709, 451.010, 52920.003 25/09/03,09:56:25,05,08,1, 11.9,1,1, 17.205, 10530.734, 450.956, 52920.006 25/09/03,09:56:25,06,08,1, 11.9,1,1, 17.205, 10530.761, 451.063, 52920.015 25/09/03,09:56:25,07,08,1, 11.9,1,1, 17.205, 10530.749, 451.004, 52919.978 25/09/03,09:56:25,08,08,1, 11.9,1,1, 17.205, 10530.727, 450.960, 52919.980 25/09/03,09:56:25,09,08,1, 11.9,1,1, 17.205, 10530.730, 451.011, 52919.971 25/09/03,09:56:25,10,08,1, 11.9,1,1, 17.205, 10530.713, 450.944, 52919.895 25/09/03,09:56:25,11,08,1, 11.9,1,1, 17.205, 10530.738, 450.937, 52919.890 25/09/03,09:56:25,12,08,1, 11.9,1,1, 17.205, 10530.733, 450.996, 52920.011 25/09/03,09:56:25,13,08,1, 11.9,1,1, 17.205, 10530.719, 450.940, 52919.924 25/09/03,09:56:25,14,08,1, 11.9,1,1, 17.205, 10530.727, 450.971, 52919.957 25/09/03,09:56:25,15,08,1, 11.9,1,1, 17.205, 10530.721, 451.003, 52920.012 25/09/03,09:56:25,16,08,1, 11.9,1,1, 17.205, 10530.672, 450.912, 52919.964 25/09/03,09:56:25,17,08,1, 11.9,1,1, 17.205, 10530.726, 450.936, 52919.991 25/09/03,09:56:25,18,08,1, 11.9,1,1, 17.205, 10530.727, 450.987, 52920.058 25/09/03,09:56:25,19,08,1, 11.9,1,1, 17.205, 10530.700, 450.896, 52919.955 25/09/03,09:56:26,00,08,1, 12.0,1,1, 17.207, 10530.698, 450.896, 52919.955 25/09/03,09:56:26,01,08,1, 12.0,1,1, 17.207, 10530.726, 450.958, 52920.061 25/09/03,09:56:26,02,08,1, 12.0,1,1, 17.207, 10530.681, 450.877, 52919.917 25/09/03,09:56:26,03,08,1, 12.0,1,1, 17.207, 10530.714, 450.943, 52919.978 25/09/03,09:56:26,04,08,1, 12.0,1,1, 17.207, 10530.679, 450.948, 52919.980 25/09/03,09:56:26,05,08,1, 12.0,1,1, 17.207, 10530.697, 450.861, 52919.964 25/09/03,09:56:26,06,08,1, 12.0,1,1, 17.207, 10530.730, 450.943, 52920.015 25/09/03,09:56:26,07,08,1, 12.0,1,1, 17.207, 10530.696, 450.947, 52919.940 25/09/03,09:56:26,08,08,1, 12.0,1,1, 17.207, 10530.685, 450.867, 52919.992 25/09/03,09:56:26,09,08,1, 12.0,1,1, 17.207, 10530.711, 450.950, 52920.022 25/09/03,09:56:26,10,08,1, 12.0,1,1, 17.207, 10530.674, 450.918, 52920.005 25/09/03,09:56:26,11,08,1, 12.0,1,1, 17.207, 10530.659, 450.865, 52919.903 25/09/03,09:56:26,12,08,1, 12.0,1,1, 17.207, 10530.688, 450.929, 52919.957 25/09/03,09:56:26,13,08,1, 12.0,1,1, 17.207, 10530.689, 450.885, 52919.963 25/09/03,09:56:26,14,08,1, 12.0,1,1, 17.207, 10530.681, 450.856, 52919.965 25/09/03,09:56:26,15,08,1, 12.0,1,1, 17.207, 10530.698, 450.955, 52919.993 25/09/03,09:56:26,16,08,1, 12.0,1,1, 17.207, 10530.658, 450.860, 52919.914 25/09/03,09:56:26,17,08,1, 12.0,1,1, 17.207, 10530.643, 450.884, 52919.912 25/09/03,09:56:26,18,08,1, 12.0,1,1, 17.207, 10530.664, 450.925, 52919.905 25/09/03,09:56:26,19,08,1, 12.0,1,1, 17.207, 10530.704, 450.841, 52919.980 25/09/03,09:56:27,00,08,1, 11.9,1,1, 17.204, 10530.698, 450.841, 52919.980 25/09/03,09:56:27,01,08,1, 11.9,1,1, 17.204, 10530.675, 450.933, 52920.050 25/09/03,09:56:27,02,08,1, 11.9,1,1, 17.204, 10530.643, 450.849, 52919.965 25/09/03,09:56:27,03,08,1, 11.9,1,1, 17.204, 10530.670, 450.842, 52919.992 25/09/03,09:56:27,04,08,1, 11.9,1,1, 17.204, 10530.668, 450.918, 52919.982 25/09/03,09:56:27,05,08,1, 11.9,1,1, 17.204, 10530.647, 450.792, 52919.977 25/09/03,09:56:27,06,08,1, 11.9,1,1, 17.204, 10530.650, 450.837, 52919.922 25/09/03,09:56:27,07,08,1, 11.9,1,1, 17.204, 10530.660, 450.903, 52920.003 25/09/03,09:56:27,08,08,1, 11.9,1,1, 17.204, 10530.653, 450.796, 52919.938 25/09/03,09:56:27,09,08,1, 11.9,1,1, 17.204, 10530.665, 450.842, 52919.953 25/09/03,09:56:27,10,08,1, 11.9,1,1, 17.204, 10530.660, 450.871, 52920.018 25/09/03,09:56:27,11,08,1, 11.9,1,1, 17.204, 10530.648, 450.787, 52919.909 25/09/03,09:56:27,12,08,1, 11.9,1,1, 17.204, 10530.686, 450.838, 52919.921 25/09/03,09:56:27,13,08,1, 11.9,1,1, 17.204, 10530.660, 450.861, 52919.996 25/09/03,09:56:27,14,08,1, 11.9,1,1, 17.204, 10530.620, 450.804, 52919.902 25/09/03,09:56:27,15,08,1, 11.9,1,1, 17.204, 10530.646, 450.846, 52919.974 25/09/03,09:56:27,16,08,1, 11.9,1,1, 17.204, 10530.664, 450.859, 52919.948 25/09/03,09:56:27,17,08,1, 11.9,1,1, 17.204, 10530.604, 450.755, 52919.869 25/09/03,09:56:27,18,08,1, 11.9,1,1, 17.204, 10530.604, 450.832, 52919.975 25/09/03,09:56:27,19,08,1, 11.9,1,1, 17.204, 10530.624, 450.811, 52919.969 25/09/03,09:56:28,00,08,1, 11.9,1,1, 17.209, 10530.623, 450.811, 52919.969 25/09/03,09:56:28,01,08,1, 11.9,1,1, 17.209, 10530.643, 450.837, 52919.985 25/09/03,09:56:28,02,08,1, 11.9,1,1, 17.209, 10530.620, 450.825, 52920.000 25/09/03,09:56:28,03,08,1, 11.9,1,1, 17.209, 10530.611, 450.736, 52919.946 25/09/03,09:56:28,04,08,1, 11.9,1,1, 17.209, 10530.604, 450.781, 52919.912 25/09/03,09:56:28,05,08,1, 11.9,1,1, 17.209, 10530.635, 450.806, 52919.981 25/09/03,09:56:28,06,08,1, 11.9,1,1, 17.209, 10530.617, 450.732, 52919.884 25/09/03,09:56:28,07,08,1, 11.9,1,1, 17.209, 10530.631, 450.815, 52919.942 25/09/03,09:56:28,08,08,1, 11.9,1,1, 17.209, 10530.626, 450.782, 52919.886 25/09/03,09:56:28,09,08,1, 11.9,1,1, 17.209, 10530.589, 450.708, 52919.931 25/09/03,09:56:28,10,08,1, 11.9,1,1, 17.209, 10530.653, 450.792, 52919.953 25/09/03,09:56:28,11,08,1, 11.9,1,1, 17.209, 10530.605, 450.780, 52919.873 25/09/03,09:56:28,12,08,1, 11.9,1,1, 17.209, 10530.601, 450.692, 52919.887 25/09/03,09:56:28,13,08,1, 11.9,1,1, 17.209, 10530.618, 450.791, 52919.975 25/09/03,09:56:28,14,08,1, 11.9,1,1, 17.209, 10530.600, 450.765, 52919.942 25/09/03,09:56:28,15,08,1, 11.9,1,1, 17.209, 10530.598, 450.704, 52919.934 25/09/03,09:56:28,16,08,1, 11.9,1,1, 17.209, 10530.624, 450.793, 52919.955 25/09/03,09:56:28,17,08,1, 11.9,1,1, 17.209, 10530.586, 450.746, 52919.932 25/09/03,09:56:28,18,08,1, 11.9,1,1, 17.209, 10530.577, 450.687, 52919.926 25/09/03,09:56:28,19,08,1, 11.9,1,1, 17.209, 10530.584, 450.820, 52919.895 25/09/03,09:56:29,00,08,1, 12.0,1,1, 17.208, 10530.581, 450.820, 52919.895 25/09/03,09:56:29,01,08,1, 12.0,1,1, 17.208, 10530.573, 450.714, 52919.866 25/09/03,09:56:29,02,08,1, 12.0,1,1, 17.208, 10530.590, 450.801, 52919.984 25/09/03,09:56:29,03,08,1, 12.0,1,1, 17.208, 10530.596, 450.734, 52919.914 25/09/03,09:56:29,04,08,1, 12.0,1,1, 17.208, 10530.577, 450.672, 52919.914 25/09/03,09:56:29,05,08,1, 12.0,1,1, 17.208, 10530.607, 450.766, 52919.983 25/09/03,09:56:29,06,08,1, 12.0,1,1, 17.208, 10530.586, 450.741, 52919.931 25/09/03,09:56:29,07,08,1, 12.0,1,1, 17.208, 10530.598, 450.684, 52919.882 25/09/03,09:56:29,08,08,1, 12.0,1,1, 17.208, 10530.615, 450.791, 52919.961 25/09/03,09:56:29,09,08,1, 12.0,1,1, 17.208, 10530.576, 450.721, 52919.912 25/09/03,09:56:29,10,08,1, 12.0,1,1, 17.208, 10530.574, 450.681, 52919.838 25/09/03,09:56:29,11,08,1, 12.0,1,1, 17.208, 10530.591, 450.769, 52919.970 25/09/03,09:56:29,12,08,1, 12.0,1,1, 17.208, 10530.570, 450.725, 52919.935 25/09/03,09:56:29,13,08,1, 12.0,1,1, 17.208, 10530.565, 450.696, 52919.897 25/09/03,09:56:29,14,08,1, 12.0,1,1, 17.208, 10530.590, 450.760, 52919.907 25/09/03,09:56:29,15,08,1, 12.0,1,1, 17.208, 10530.561, 450.725, 52919.857 25/09/03,09:56:29,16,08,1, 12.0,1,1, 17.208, 10530.564, 450.649, 52919.802 25/09/03,09:56:29,17,08,1, 12.0,1,1, 17.208, 10530.601, 450.747, 52919.984 25/09/03,09:56:29,18,08,1, 12.0,1,1, 17.208, 10530.563, 450.688, 52919.836 25/09/03,09:56:29,19,08,1, 12.0,1,1, 17.208, 10530.556, 450.654, 52919.837 25/09/03,09:56:30,00,08,1, 11.9,1,1, 17.207, 10530.548, 450.654, 52919.837 25/09/03,09:56:30,01,08,1, 11.9,1,1, 17.207, 10530.555, 450.707, 52919.910 25/09/03,09:56:30,02,08,1, 11.9,1,1, 17.207, 10530.554, 450.640, 52919.854 25/09/03,09:56:30,03,08,1, 11.9,1,1, 17.207, 10530.564, 450.747, 52919.933 25/09/03,09:56:30,04,08,1, 11.9,1,1, 17.207, 10530.562, 450.694, 52919.945 25/09/03,09:56:30,05,08,1, 11.9,1,1, 17.207, 10530.530, 450.650, 52919.879 25/09/03,09:56:30,06,08,1, 11.9,1,1, 17.207, 10530.588, 450.740, 52919.959 25/09/03,09:56:30,07,08,1, 11.9,1,1, 17.207, 10530.552, 450.684, 52919.890 25/09/03,09:56:30,08,08,1, 11.9,1,1, 17.207, 10530.545, 450.635, 52919.773 25/09/03,09:56:30,09,08,1, 11.9,1,1, 17.207, 10530.589, 450.710, 52919.895 25/09/03,09:56:30,10,08,1, 11.9,1,1, 17.207, 10530.535, 450.662, 52919.811 25/09/03,09:56:30,11,08,1, 11.9,1,1, 17.207, 10530.541, 450.615, 52919.858 25/09/03,09:56:30,12,08,1, 11.9,1,1, 17.207, 10530.569, 450.713, 52919.948 25/09/03,09:56:30,13,08,1, 11.9,1,1, 17.207, 10530.553, 450.667, 52919.875 25/09/03,09:56:30,14,08,1, 11.9,1,1, 17.207, 10530.542, 450.613, 52919.845 25/09/03,09:56:30,15,08,1, 11.9,1,1, 17.207, 10530.575, 450.712, 52919.873 25/09/03,09:56:30,16,08,1, 11.9,1,1, 17.207, 10530.519, 450.647, 52919.871 25/09/03,09:56:30,17,08,1, 11.9,1,1, 17.207, 10530.530, 450.625, 52919.871 25/09/03,09:56:30,18,08,1, 11.9,1,1, 17.207, 10530.578, 450.699, 52919.884 25/09/03,09:56:30,19,08,1, 11.9,1,1, 17.207, 10530.524, 450.662, 52919.921 25/09/03,09:56:31,00,08,1, 11.9,1,1, 17.209, 10530.523, 450.662, 52919.921 25/09/03,09:56:31,01,08,1, 11.9,1,1, 17.209, 10530.551, 450.692, 52919.861 25/09/03,09:56:31,02,08,1, 11.9,1,1, 17.209, 10530.520, 450.666, 52919.896 25/09/03,09:56:31,03,08,1, 11.9,1,1, 17.209, 10530.512, 450.591, 52919.840 25/09/03,09:56:31,04,08,1, 11.9,1,1, 17.209, 10530.547, 450.682, 52919.935 25/09/03,09:56:31,05,08,1, 11.9,1,1, 17.209, 10530.558, 450.659, 52919.822 25/09/03,09:56:31,06,08,1, 11.9,1,1, 17.209, 10530.559, 450.608, 52919.819 25/09/03,09:56:31,07,08,1, 11.9,1,1, 17.209, 10530.570, 450.670, 52919.931 25/09/03,09:56:31,08,08,1, 11.9,1,1, 17.209, 10530.549, 450.617, 52919.830 25/09/03,09:56:31,09,08,1, 11.9,1,1, 17.209, 10530.528, 450.580, 52919.845 25/09/03,09:56:31,10,08,1, 11.9,1,1, 17.209, 10530.551, 450.691, 52919.864 25/09/03,09:56:31,11,08,1, 11.9,1,1, 17.209, 10530.548, 450.634, 52919.822 25/09/03,09:56:31,12,08,1, 11.9,1,1, 17.209, 10530.537, 450.598, 52919.815 25/09/03,09:56:31,13,08,1, 11.9,1,1, 17.209, 10530.554, 450.655, 52919.855 25/09/03,09:56:31,14,08,1, 11.9,1,1, 17.209, 10530.539, 450.627, 52919.813 25/09/03,09:56:31,15,08,1, 11.9,1,1, 17.209, 10530.541, 450.566, 52919.780 25/09/03,09:56:31,16,08,1, 11.9,1,1, 17.209, 10530.572, 450.665, 52919.950 25/09/03,09:56:31,17,08,1, 11.9,1,1, 17.209, 10530.549, 450.625, 52919.799 25/09/03,09:56:31,18,08,1, 11.9,1,1, 17.209, 10530.529, 450.567, 52919.791 25/09/03,09:56:31,19,08,1, 11.9,1,1, 17.209, 10530.559, 450.677, 52919.832 25/09/03,09:56:32,00,08,1, 11.9,1,1, 17.203, 10530.556, 450.677, 52919.832 25/09/03,09:56:32,01,08,1, 11.9,1,1, 17.203, 10530.519, 450.550, 52919.781 25/09/03,09:56:32,02,08,1, 11.9,1,1, 17.203, 10530.542, 450.637, 52919.859 25/09/03,09:56:32,03,08,1, 11.9,1,1, 17.203, 10530.557, 450.645, 52919.858 25/09/03,09:56:32,04,08,1, 11.9,1,1, 17.203, 10530.540, 450.561, 52919.800 25/09/03,09:56:32,05,08,1, 11.9,1,1, 17.203, 10530.528, 450.642, 52919.863 25/09/03,09:56:32,06,08,1, 11.9,1,1, 17.203, 10530.565, 450.650, 52919.852 25/09/03,09:56:32,07,08,1, 11.9,1,1, 17.203, 10530.531, 450.536, 52919.816 25/09/03,09:56:32,08,08,1, 11.9,1,1, 17.203, 10530.562, 450.627, 52919.952 25/09/03,09:56:32,09,08,1, 11.9,1,1, 17.203, 10530.544, 450.617, 52919.872 25/09/03,09:56:32,10,08,1, 11.9,1,1, 17.203, 10530.496, 450.540, 52919.767 25/09/03,09:56:32,11,08,1, 11.9,1,1, 17.203, 10530.554, 450.620, 52919.856 25/09/03,09:56:32,12,08,1, 11.9,1,1, 17.203, 10530.527, 450.596, 52919.905 25/09/03,09:56:32,13,08,1, 11.9,1,1, 17.203, 10530.538, 450.501, 52919.734 25/09/03,09:56:32,14,08,1, 11.9,1,1, 17.203, 10530.562, 450.585, 52919.831 25/09/03,09:56:32,15,08,1, 11.9,1,1, 17.203, 10530.595, 450.632, 52919.913 25/09/03,09:56:32,16,08,1, 11.9,1,1, 17.203, 10530.519, 450.530, 52919.829 25/09/03,09:56:32,17,08,1, 11.9,1,1, 17.203, 10530.557, 450.569, 52919.915 25/09/03,09:56:32,18,08,1, 11.9,1,1, 17.203, 10530.548, 450.615, 52919.756 25/09/03,09:56:32,19,08,1, 11.9,1,1, 17.203, 10530.518, 450.517, 52919.820 25/09/03,09:56:33,00,08,1, 11.9,1,1, 17.208, 10530.515, 450.517, 52919.820 25/09/03,09:56:33,01,08,1, 11.9,1,1, 17.208, 10530.554, 450.577, 52919.784 25/09/03,09:56:33,02,08,1, 11.9,1,1, 17.208, 10530.543, 450.524, 52919.758 25/09/03,09:56:33,03,08,1, 11.9,1,1, 17.208, 10530.548, 450.577, 52919.797 25/09/03,09:56:33,04,08,1, 11.9,1,1, 17.208, 10530.563, 450.596, 52919.818 25/09/03,09:56:33,05,08,1, 11.9,1,1, 17.208, 10530.520, 450.493, 52919.759 25/09/03,09:56:33,06,08,1, 11.9,1,1, 17.208, 10530.549, 450.561, 52919.742 25/09/03,09:56:33,07,08,1, 11.9,1,1, 17.208, 10530.540, 450.602, 52919.792 25/09/03,09:56:33,08,08,1, 11.9,1,1, 17.208, 10530.508, 450.509, 52919.794 25/09/03,09:56:33,09,08,1, 11.9,1,1, 17.208, 10530.552, 450.521, 52919.792 25/09/03,09:56:33,10,08,1, 11.9,1,1, 17.208, 10530.564, 450.579, 52919.830 25/09/03,09:56:33,11,08,1, 11.9,1,1, 17.208, 10530.507, 450.485, 52919.780 25/09/03,09:56:33,12,08,1, 11.9,1,1, 17.208, 10530.517, 450.467, 52919.730 25/09/03,09:56:33,13,08,1, 11.9,1,1, 17.208, 10530.548, 450.553, 52919.785 25/09/03,09:56:33,14,08,1, 11.9,1,1, 17.208, 10530.543, 450.471, 52919.711 25/09/03,09:56:33,15,08,1, 11.9,1,1, 17.208, 10530.554, 450.518, 52919.775 25/09/03,09:56:33,16,08,1, 11.9,1,1, 17.208, 10530.544, 450.585, 52919.850 25/09/03,09:56:33,17,08,1, 11.9,1,1, 17.208, 10530.538, 450.496, 52919.697 25/09/03,09:56:33,18,08,1, 11.9,1,1, 17.208, 10530.558, 450.462, 52919.732 25/09/03,09:56:33,19,08,1, 11.9,1,1, 17.208, 10530.584, 450.562, 52919.878 25/09/03,09:56:34,00,08,1, 12.0,1,1, 17.209, 10530.581, 450.562, 52919.878 25/09/03,09:56:34,01,08,1, 12.0,1,1, 17.209, 10530.547, 450.462, 52919.779 25/09/03,09:56:34,02,08,1, 12.0,1,1, 17.209, 10530.595, 450.554, 52919.842 25/09/03,09:56:34,03,08,1, 12.0,1,1, 17.209, 10530.586, 450.484, 52919.789 25/09/03,09:56:34,04,08,1, 12.0,1,1, 17.209, 10530.573, 450.423, 52919.691 25/09/03,09:56:34,05,08,1, 12.0,1,1, 17.209, 10530.577, 450.536, 52919.825 25/09/03,09:56:34,06,08,1, 12.0,1,1, 17.209, 10530.556, 450.483, 52919.786 25/09/03,09:56:34,07,08,1, 12.0,1,1, 17.209, 10530.563, 450.439, 52919.775 25/09/03,09:56:34,08,08,1, 12.0,1,1, 17.209, 10530.583, 450.524, 52919.819 25/09/03,09:56:34,09,08,1, 12.0,1,1, 17.209, 10530.595, 450.491, 52919.778 25/09/03,09:56:34,10,08,1, 12.0,1,1, 17.209, 10530.569, 450.406, 52919.777 25/09/03,09:56:34,11,08,1, 12.0,1,1, 17.209, 10530.591, 450.497, 52919.856 25/09/03,09:56:34,12,08,1, 12.0,1,1, 17.209, 10530.603, 450.448, 52919.775 25/09/03,09:56:34,13,08,1, 12.0,1,1, 17.209, 10530.576, 450.410, 52919.753 25/09/03,09:56:34,14,08,1, 12.0,1,1, 17.209, 10530.599, 450.484, 52919.836 25/09/03,09:56:34,15,08,1, 12.0,1,1, 17.209, 10530.629, 450.516, 52919.795 25/09/03,09:56:34,16,08,1, 12.0,1,1, 17.209, 10530.587, 450.367, 52919.683 25/09/03,09:56:34,17,08,1, 12.0,1,1, 17.209, 10530.601, 450.464, 52919.798 25/09/03,09:56:34,18,08,1, 12.0,1,1, 17.209, 10530.609, 450.479, 52919.836 25/09/03,09:56:34,19,08,1, 12.0,1,1, 17.209, 10530.576, 450.395, 52919.712 25/09/03,09:56:35,00,08,1, 12.0,1,1, 17.210, 10530.573, 450.395, 52919.712 25/09/03,09:56:35,01,08,1, 12.0,1,1, 17.210, 10530.642, 450.473, 52919.780 25/09/03,09:56:35,02,08,1, 12.0,1,1, 17.210, 10530.598, 450.390, 52919.657 25/09/03,09:56:35,03,08,1, 12.0,1,1, 17.210, 10530.598, 450.388, 52919.751 25/09/03,09:56:35,04,08,1, 12.0,1,1, 17.210, 10530.634, 450.485, 52919.747 25/09/03,09:56:35,05,08,1, 12.0,1,1, 17.210, 10530.611, 450.384, 52919.696 25/09/03,09:56:35,06,08,1, 12.0,1,1, 17.210, 10530.636, 450.401, 52919.692 25/09/03,09:56:35,07,08,1, 12.0,1,1, 17.210, 10530.647, 450.488, 52919.774 25/09/03,09:56:35,08,08,1, 12.0,1,1, 17.210, 10530.623, 450.387, 52919.665 25/09/03,09:56:35,09,08,1, 12.0,1,1, 17.210, 10530.645, 450.390, 52919.702 25/09/03,09:56:35,10,08,1, 12.0,1,1, 17.210, 10530.656, 450.461, 52919.781 25/09/03,09:56:35,11,08,1, 12.0,1,1, 17.210, 10530.633, 450.385, 52919.707 25/09/03,09:56:35,12,08,1, 12.0,1,1, 17.210, 10530.648, 450.361, 52919.681 25/09/03,09:56:35,13,08,1, 12.0,1,1, 17.210, 10530.669, 450.440, 52919.731 25/09/03,09:56:35,14,08,1, 12.0,1,1, 17.210, 10530.640, 450.411, 52919.711 25/09/03,09:56:35,15,08,1, 12.0,1,1, 17.210, 10530.651, 450.351, 52919.701 25/09/03,09:56:35,16,08,1, 12.0,1,1, 17.210, 10530.673, 450.444, 52919.739 25/09/03,09:56:35,17,08,1, 12.0,1,1, 17.210, 10530.674, 450.412, 52919.699 25/09/03,09:56:35,18,08,1, 12.0,1,1, 17.210, 10530.654, 450.329, 52919.648 25/09/03,09:56:35,19,08,1, 12.0,1,1, 17.210, 10530.697, 450.411, 52919.732 25/09/03,09:56:36,00,08,1, 11.9,1,1, 17.205, 10530.690, 450.411, 52919.732 25/09/03,09:56:36,01,08,1, 11.9,1,1, 17.205, 10530.692, 450.304, 52919.592 25/09/03,09:56:36,02,08,1, 11.9,1,1, 17.205, 10530.691, 450.390, 52919.641 25/09/03,09:56:36,03,08,1, 11.9,1,1, 17.205, 10530.712, 450.424, 52919.675 25/09/03,09:56:36,04,08,1, 11.9,1,1, 17.205, 10530.684, 450.310, 52919.673 25/09/03,09:56:36,05,08,1, 11.9,1,1, 17.205, 10530.731, 450.339, 52919.634 25/09/03,09:56:36,06,08,1, 11.9,1,1, 17.205, 10530.729, 450.398, 52919.625 25/09/03,09:56:36,07,08,1, 11.9,1,1, 17.205, 10530.704, 450.320, 52919.643 25/09/03,09:56:36,08,08,1, 11.9,1,1, 17.205, 10530.694, 450.346, 52919.668 25/09/03,09:56:36,09,08,1, 11.9,1,1, 17.205, 10530.729, 450.437, 52919.703 25/09/03,09:56:36,10,08,1, 11.9,1,1, 17.205, 10530.697, 450.310, 52919.655 25/09/03,09:56:36,11,08,1, 11.9,1,1, 17.205, 10530.722, 450.324, 52919.661 25/09/03,09:56:36,12,08,1, 11.9,1,1, 17.205, 10530.735, 450.377, 52919.625 25/09/03,09:56:36,13,08,1, 11.9,1,1, 17.205, 10530.742, 450.307, 52919.616 25/09/03,09:56:36,14,08,1, 11.9,1,1, 17.205, 10530.728, 450.308, 52919.700 25/09/03,09:56:36,15,08,1, 11.9,1,1, 17.205, 10530.768, 450.372, 52919.633 25/09/03,09:56:36,16,08,1, 11.9,1,1, 17.205, 10530.736, 450.343, 52919.626 25/09/03,09:56:36,17,08,1, 11.9,1,1, 17.205, 10530.750, 450.276, 52919.618 25/09/03,09:56:36,18,08,1, 11.9,1,1, 17.205, 10530.774, 450.374, 52919.730 25/09/03,09:56:36,19,08,1, 11.9,1,1, 17.205, 10530.741, 450.338, 52919.609 25/09/03,09:56:37,00,08,1, 11.9,1,1, 17.209, 10530.740, 450.338, 52919.609 25/09/03,09:56:37,01,08,1, 11.9,1,1, 17.209, 10530.759, 450.338, 52919.651 25/09/03,09:56:37,02,08,1, 11.9,1,1, 17.209, 10530.741, 450.379, 52919.613 25/09/03,09:56:37,03,08,1, 11.9,1,1, 17.209, 10530.753, 450.267, 52919.644 25/09/03,09:56:37,04,08,1, 11.9,1,1, 17.209, 10530.785, 450.316, 52919.604 25/09/03,09:56:37,05,08,1, 11.9,1,1, 17.209, 10530.760, 450.376, 52919.691 25/09/03,09:56:37,06,08,1, 11.9,1,1, 17.209, 10530.752, 450.283, 52919.610 25/09/03,09:56:37,07,08,1, 11.9,1,1, 17.209, 10530.786, 450.277, 52919.625 25/09/03,09:56:37,08,08,1, 11.9,1,1, 17.209, 10530.810, 450.368, 52919.733 25/09/03,09:56:37,09,08,1, 11.9,1,1, 17.209, 10530.790, 450.283, 52919.555 25/09/03,09:56:37,10,08,1, 11.9,1,1, 17.209, 10530.796, 450.279, 52919.680 25/09/03,09:56:37,11,08,1, 11.9,1,1, 17.209, 10530.832, 450.371, 52919.684 25/09/03,09:56:37,12,08,1, 11.9,1,1, 17.209, 10530.799, 450.339, 52919.584 25/09/03,09:56:37,13,08,1, 11.9,1,1, 17.209, 10530.805, 450.265, 52919.572 25/09/03,09:56:37,14,08,1, 11.9,1,1, 17.209, 10530.824, 450.337, 52919.621 25/09/03,09:56:37,15,08,1, 11.9,1,1, 17.209, 10530.826, 450.343, 52919.599 25/09/03,09:56:37,16,08,1, 11.9,1,1, 17.209, 10530.790, 450.264, 52919.628 25/09/03,09:56:37,17,08,1, 11.9,1,1, 17.209, 10530.831, 450.306, 52919.683 25/09/03,09:56:37,18,08,1, 11.9,1,1, 17.209, 10530.841, 450.379, 52919.699 25/09/03,09:56:37,19,08,1, 11.9,1,1, 17.209, 10530.777, 450.268, 52919.617 25/09/03,09:56:38,00,08,1, 12.0,1,1, 17.210, 10530.773, 450.268, 52919.617 25/09/03,09:56:38,01,08,1, 12.0,1,1, 17.210, 10530.861, 450.343, 52919.675 25/09/03,09:56:38,02,08,1, 12.0,1,1, 17.210, 10530.822, 450.295, 52919.567 25/09/03,09:56:38,03,08,1, 12.0,1,1, 17.210, 10530.837, 450.270, 52919.629 25/09/03,09:56:38,04,08,1, 12.0,1,1, 17.210, 10530.854, 450.344, 52919.674 25/09/03,09:56:38,05,08,1, 12.0,1,1, 17.210, 10530.848, 450.287, 52919.637 25/09/03,09:56:38,06,08,1, 12.0,1,1, 17.210, 10530.815, 450.254, 52919.548 25/09/03,09:56:38,07,08,1, 12.0,1,1, 17.210, 10530.881, 450.338, 52919.608 25/09/03,09:56:38,08,08,1, 12.0,1,1, 17.210, 10530.856, 450.308, 52919.640 25/09/03,09:56:38,09,08,1, 12.0,1,1, 17.210, 10530.836, 450.216, 52919.612 25/09/03,09:56:38,10,08,1, 12.0,1,1, 17.210, 10530.884, 450.274, 52919.695 25/09/03,09:56:38,11,08,1, 12.0,1,1, 17.210, 10530.873, 450.310, 52919.638 25/09/03,09:56:38,12,08,1, 12.0,1,1, 17.210, 10530.880, 450.241, 52919.611 25/09/03,09:56:38,13,08,1, 12.0,1,1, 17.210, 10530.894, 450.264, 52919.630 25/09/03,09:56:38,14,08,1, 12.0,1,1, 17.210, 10530.909, 450.337, 52919.695 25/09/03,09:56:38,15,08,1, 12.0,1,1, 17.210, 10530.877, 450.257, 52919.599 25/09/03,09:56:38,16,08,1, 12.0,1,1, 17.210, 10530.891, 450.250, 52919.580 25/09/03,09:56:38,17,08,1, 12.0,1,1, 17.210, 10530.881, 450.321, 52919.597 25/09/03,09:56:38,18,08,1, 12.0,1,1, 17.210, 10530.914, 450.268, 52919.624 25/09/03,09:56:38,19,08,1, 12.0,1,1, 17.210, 10530.895, 450.247, 52919.610 25/09/03,09:56:39,00,08,1, 11.9,1,1, 17.210, 10530.890, 450.247, 52919.610 25/09/03,09:56:39,01,08,1, 11.9,1,1, 17.210, 10530.924, 450.297, 52919.563 25/09/03,09:56:39,02,08,1, 11.9,1,1, 17.210, 10530.903, 450.211, 52919.427 25/09/03,09:56:39,03,08,1, 11.9,1,1, 17.210, 10530.928, 450.280, 52919.615 25/09/03,09:56:39,04,08,1, 11.9,1,1, 17.210, 10530.948, 450.324, 52919.613 25/09/03,09:56:39,05,08,1, 11.9,1,1, 17.210, 10530.910, 450.215, 52919.501 25/09/03,09:56:39,06,08,1, 11.9,1,1, 17.210, 10530.947, 450.247, 52919.567 25/09/03,09:56:39,07,08,1, 11.9,1,1, 17.210, 10530.965, 450.290, 52919.594 25/09/03,09:56:39,08,08,1, 11.9,1,1, 17.210, 10530.904, 450.224, 52919.476 25/09/03,09:56:39,09,08,1, 11.9,1,1, 17.210, 10530.944, 450.213, 52919.547 25/09/03,09:56:39,10,08,1, 11.9,1,1, 17.210, 10530.967, 450.302, 52919.585 25/09/03,09:56:39,11,08,1, 11.9,1,1, 17.210, 10530.959, 450.269, 52919.510 25/09/03,09:56:39,12,08,1, 11.9,1,1, 17.210, 10530.910, 450.189, 52919.516 25/09/03,09:56:39,13,08,1, 11.9,1,1, 17.210, 10530.978, 450.285, 52919.574 25/09/03,09:56:39,14,08,1, 11.9,1,1, 17.210, 10530.957, 450.272, 52919.554 25/09/03,09:56:39,15,08,1, 11.9,1,1, 17.210, 10530.943, 450.220, 52919.577 25/09/03,09:56:39,16,08,1, 11.9,1,1, 17.210, 10530.974, 450.278, 52919.578 25/09/03,09:56:39,17,08,1, 11.9,1,1, 17.210, 10530.941, 450.276, 52919.566 25/09/03,09:56:39,18,08,1, 11.9,1,1, 17.210, 10530.947, 450.216, 52919.518 25/09/03,09:56:39,19,08,1, 11.9,1,1, 17.210, 10530.962, 450.230, 52919.531 25/09/03,09:56:40,00,08,1, 11.9,1,1, 17.212, 10530.957, 450.230, 52919.531 25/09/03,09:56:40,01,08,1, 11.9,1,1, 17.212, 10530.955, 450.243, 52919.534 25/09/03,09:56:40,02,08,1, 11.9,1,1, 17.212, 10530.975, 450.212, 52919.502 25/09/03,09:56:40,03,08,1, 11.9,1,1, 17.212, 10531.009, 450.318, 52919.621 25/09/03,09:56:40,04,08,1, 11.9,1,1, 17.212, 10530.960, 450.260, 52919.509 25/09/03,09:56:40,05,08,1, 11.9,1,1, 17.212, 10530.978, 450.196, 52919.502 25/09/03,09:56:40,06,08,1, 11.9,1,1, 17.212, 10531.008, 450.296, 52919.590 25/09/03,09:56:40,07,08,1, 11.9,1,1, 17.212, 10530.989, 450.297, 52919.616 25/09/03,09:56:40,08,08,1, 11.9,1,1, 17.212, 10530.966, 450.204, 52919.538 25/09/03,09:56:40,09,08,1, 11.9,1,1, 17.212, 10531.008, 450.265, 52919.580 25/09/03,09:56:40,10,08,1, 11.9,1,1, 17.212, 10530.998, 450.337, 52919.485 25/09/03,09:56:40,11,08,1, 11.9,1,1, 17.212, 10530.987, 450.272, 52919.574 25/09/03,09:56:40,12,08,1, 11.9,1,1, 17.212, 10531.008, 450.212, 52919.494 25/09/03,09:56:40,13,08,1, 11.9,1,1, 17.212, 10531.030, 450.302, 52919.586 25/09/03,09:56:40,14,08,1, 11.9,1,1, 17.212, 10531.006, 450.279, 52919.516 25/09/03,09:56:40,15,08,1, 11.9,1,1, 17.212, 10531.004, 450.238, 52919.491 25/09/03,09:56:40,16,08,1, 11.9,1,1, 17.212, 10531.059, 450.323, 52919.492 25/09/03,09:56:40,17,08,1, 11.9,1,1, 17.212, 10531.063, 450.297, 52919.536 25/09/03,09:56:40,18,08,1, 11.9,1,1, 17.212, 10531.008, 450.203, 52919.480 25/09/03,09:56:40,19,08,1, 11.9,1,1, 17.212, 10531.034, 450.253, 52919.495 25/09/03,09:56:41,00,08,1, 12.0,1,1, 17.210, 10531.032, 450.253, 52919.495 25/09/03,09:56:41,01,08,1, 12.0,1,1, 17.210, 10531.018, 450.265, 52919.431 25/09/03,09:56:41,02,08,1, 12.0,1,1, 17.210, 10531.050, 450.248, 52919.499 25/09/03,09:56:41,03,08,1, 12.0,1,1, 17.210, 10531.064, 450.332, 52919.568 25/09/03,09:56:41,04,08,1, 12.0,1,1, 17.210, 10531.073, 450.279, 52919.547 25/09/03,09:56:41,05,08,1, 12.0,1,1, 17.210, 10531.029, 450.215, 52919.484 25/09/03,09:56:41,06,08,1, 12.0,1,1, 17.210, 10531.064, 450.317, 52919.570 25/09/03,09:56:41,07,08,1, 12.0,1,1, 17.210, 10531.088, 450.336, 52919.547 25/09/03,09:56:41,08,08,1, 12.0,1,1, 17.210, 10531.039, 450.255, 52919.434 25/09/03,09:56:41,09,08,1, 12.0,1,1, 17.210, 10531.082, 450.243, 52919.489 25/09/03,09:56:41,10,08,1, 12.0,1,1, 17.210, 10531.088, 450.335, 52919.556 25/09/03,09:56:41,11,08,1, 12.0,1,1, 17.210, 10531.059, 450.257, 52919.458 25/09/03,09:56:41,12,08,1, 12.0,1,1, 17.210, 10531.065, 450.223, 52919.392 25/09/03,09:56:41,13,08,1, 12.0,1,1, 17.210, 10531.122, 450.323, 52919.539 25/09/03,09:56:41,14,08,1, 12.0,1,1, 17.210, 10531.097, 450.296, 52919.492 25/09/03,09:56:41,15,08,1, 12.0,1,1, 17.210, 10531.075, 450.240, 52919.413 25/09/03,09:56:41,16,08,1, 12.0,1,1, 17.210, 10531.087, 450.305, 52919.501 25/09/03,09:56:41,17,08,1, 12.0,1,1, 17.210, 10531.118, 450.355, 52919.556 25/09/03,09:56:41,18,08,1, 12.0,1,1, 17.210, 10531.088, 450.236, 52919.449 25/09/03,09:56:41,19,08,1, 12.0,1,1, 17.210, 10531.095, 450.262, 52919.519 25/09/03,09:56:42,00,08,1, 11.9,1,1, 17.211, 10531.090, 450.262, 52919.519 25/09/03,09:56:42,01,08,1, 11.9,1,1, 17.211, 10531.099, 450.252, 52919.427 25/09/03,09:56:42,02,08,1, 11.9,1,1, 17.211, 10531.102, 450.246, 52919.449 25/09/03,09:56:42,03,08,1, 11.9,1,1, 17.211, 10531.156, 450.317, 52919.499 25/09/03,09:56:42,04,08,1, 11.9,1,1, 17.211, 10531.123, 450.313, 52919.544 25/09/03,09:56:42,05,08,1, 11.9,1,1, 17.211, 10531.102, 450.262, 52919.489 25/09/03,09:56:42,06,08,1, 11.9,1,1, 17.211, 10531.123, 450.285, 52919.453 25/09/03,09:56:42,07,08,1, 11.9,1,1, 17.211, 10531.163, 450.347, 52919.460 25/09/03,09:56:42,08,08,1, 11.9,1,1, 17.211, 10531.114, 450.257, 52919.531 25/09/03,09:56:42,09,08,1, 11.9,1,1, 17.211, 10531.134, 450.243, 52919.434 25/09/03,09:56:42,10,08,1, 11.9,1,1, 17.211, 10531.161, 450.342, 52919.512 25/09/03,09:56:42,11,08,1, 11.9,1,1, 17.211, 10531.139, 450.310, 52919.449 25/09/03,09:56:42,12,08,1, 11.9,1,1, 17.211, 10531.127, 450.233, 52919.376 25/09/03,09:56:42,13,08,1, 11.9,1,1, 17.211, 10531.177, 450.321, 52919.542 25/09/03,09:56:42,14,08,1, 11.9,1,1, 17.211, 10531.157, 450.337, 52919.499 25/09/03,09:56:42,15,08,1, 11.9,1,1, 17.211, 10531.157, 450.245, 52919.411 25/09/03,09:56:42,16,08,1, 11.9,1,1, 17.211, 10531.184, 450.271, 52919.461 25/09/03,09:56:42,17,08,1, 11.9,1,1, 17.211, 10531.171, 450.359, 52919.469 25/09/03,09:56:42,18,08,1, 11.9,1,1, 17.211, 10531.176, 450.313, 52919.423 25/09/03,09:56:42,19,08,1, 11.9,1,1, 17.211, 10531.186, 450.267, 52919.442 25/09/03,09:56:43,00,08,1, 11.9,1,1, 17.212, 10531.182, 450.267, 52919.442 25/09/03,09:56:43,01,08,1, 11.9,1,1, 17.212, 10531.163, 450.334, 52919.484 25/09/03,09:56:43,02,08,1, 11.9,1,1, 17.212, 10531.177, 450.260, 52919.421 25/09/03,09:56:43,03,08,1, 11.9,1,1, 17.212, 10531.195, 450.324, 52919.513 25/09/03,09:56:43,04,08,1, 11.9,1,1, 17.212, 10531.186, 450.362, 52919.469 25/09/03,09:56:43,05,08,1, 11.9,1,1, 17.212, 10531.170, 450.274, 52919.397 25/09/03,09:56:43,06,08,1, 11.9,1,1, 17.212, 10531.173, 450.261, 52919.424 25/09/03,09:56:43,07,08,1, 11.9,1,1, 17.212, 10531.208, 450.367, 52919.451 25/09/03,09:56:43,08,08,1, 11.9,1,1, 17.212, 10531.203, 450.342, 52919.406 25/09/03,09:56:43,09,08,1, 11.9,1,1, 17.212, 10531.175, 450.267, 52919.461 25/09/03,09:56:43,10,08,1, 11.9,1,1, 17.212, 10531.220, 450.340, 52919.501 25/09/03,09:56:43,11,08,1, 11.9,1,1, 17.212, 10531.219, 450.329, 52919.447 25/09/03,09:56:43,12,08,1, 11.9,1,1, 17.212, 10531.182, 450.264, 52919.403 25/09/03,09:56:43,13,08,1, 11.9,1,1, 17.212, 10531.226, 450.306, 52919.424 25/09/03,09:56:43,14,08,1, 11.9,1,1, 17.212, 10531.245, 450.363, 52919.425 25/09/03,09:56:43,15,08,1, 11.9,1,1, 17.212, 10531.193, 450.315, 52919.365 25/09/03,09:56:43,16,08,1, 11.9,1,1, 17.212, 10531.208, 450.248, 52919.389 25/09/03,09:56:43,17,08,1, 11.9,1,1, 17.212, 10531.242, 450.327, 52919.427 25/09/03,09:56:43,18,08,1, 11.9,1,1, 17.212, 10531.223, 450.332, 52919.430 25/09/03,09:56:43,19,08,1, 11.9,1,1, 17.212, 10531.205, 450.258, 52919.372 25/09/03,09:56:44,00,08,1, 11.9,1,1, 17.212, 10531.199, 450.258, 52919.372 25/09/03,09:56:44,01,08,1, 11.9,1,1, 17.212, 10531.249, 450.363, 52919.445 25/09/03,09:56:44,02,08,1, 11.9,1,1, 17.212, 10531.249, 450.295, 52919.330 25/09/03,09:56:44,03,08,1, 11.9,1,1, 17.212, 10531.223, 450.294, 52919.401 25/09/03,09:56:44,04,08,1, 11.9,1,1, 17.212, 10531.259, 450.372, 52919.411 25/09/03,09:56:44,05,08,1, 11.9,1,1, 17.212, 10531.237, 450.351, 52919.356 25/09/03,09:56:44,06,08,1, 11.9,1,1, 17.212, 10531.235, 450.263, 52919.341 25/09/03,09:56:44,07,08,1, 11.9,1,1, 17.212, 10531.264, 450.326, 52919.362 25/09/03,09:56:44,08,08,1, 11.9,1,1, 17.212, 10531.292, 450.381, 52919.359 25/09/03,09:56:44,09,08,1, 11.9,1,1, 17.212, 10531.221, 450.295, 52919.405 25/09/03,09:56:44,10,08,1, 11.9,1,1, 17.212, 10531.241, 450.261, 52919.384 25/09/03,09:56:44,11,08,1, 11.9,1,1, 17.212, 10531.263, 450.355, 52919.412 25/09/03,09:56:44,12,08,1, 11.9,1,1, 17.212, 10531.260, 450.334, 52919.329 25/09/03,09:56:44,13,08,1, 11.9,1,1, 17.212, 10531.248, 450.278, 52919.345 25/09/03,09:56:44,14,08,1, 11.9,1,1, 17.212, 10531.261, 450.325, 52919.375 25/09/03,09:56:44,15,08,1, 11.9,1,1, 17.212, 10531.260, 450.374, 52919.342 25/09/03,09:56:44,16,08,1, 11.9,1,1, 17.212, 10531.239, 450.275, 52919.292 25/09/03,09:56:44,17,08,1, 11.9,1,1, 17.212, 10531.255, 450.278, 52919.327 25/09/03,09:56:44,18,08,1, 11.9,1,1, 17.212, 10531.272, 450.364, 52919.361 25/09/03,09:56:44,19,08,1, 11.9,1,1, 17.212, 10531.262, 450.328, 52919.389 25/09/03,09:56:45,00,08,1, 11.9,1,1, 17.212, 10531.257, 450.328, 52919.389 25/09/03,09:56:45,01,08,1, 11.9,1,1, 17.212, 10531.290, 450.316, 52919.402 25/09/03,09:56:45,02,08,1, 11.9,1,1, 17.212, 10531.318, 450.341, 52919.370 25/09/03,09:56:45,03,08,1, 11.9,1,1, 17.212, 10531.270, 450.282, 52919.309 25/09/03,09:56:45,04,08,1, 11.9,1,1, 17.212, 10531.280, 450.288, 52919.267 25/09/03,09:56:45,05,08,1, 11.9,1,1, 17.212, 10531.312, 450.368, 52919.377 25/09/03,09:56:45,06,08,1, 11.9,1,1, 17.212, 10531.289, 450.290, 52919.294 25/09/03,09:56:45,07,08,1, 11.9,1,1, 17.212, 10531.265, 450.256, 52919.305 25/09/03,09:56:45,08,08,1, 11.9,1,1, 17.212, 10531.298, 450.324, 52919.338 25/09/03,09:56:45,09,08,1, 11.9,1,1, 17.212, 10531.319, 450.366, 52919.376 25/09/03,09:56:45,10,08,1, 11.9,1,1, 17.212, 10531.281, 450.280, 52919.287 25/09/03,09:56:45,11,08,1, 11.9,1,1, 17.212, 10531.278, 450.267, 52919.321 25/09/03,09:56:45,12,08,1, 11.9,1,1, 17.212, 10531.313, 450.386, 52919.350 25/09/03,09:56:45,13,08,1, 11.9,1,1, 17.212, 10531.301, 450.327, 52919.316 25/09/03,09:56:45,14,08,1, 11.9,1,1, 17.212, 10531.262, 450.247, 52919.308 25/09/03,09:56:45,15,08,1, 11.9,1,1, 17.212, 10531.298, 450.307, 52919.275 25/09/03,09:56:45,16,08,1, 11.9,1,1, 17.212, 10531.305, 450.346, 52919.326 25/09/03,09:56:45,17,08,1, 11.9,1,1, 17.212, 10531.310, 450.258, 52919.264 25/09/03,09:56:45,18,08,1, 11.9,1,1, 17.212, 10531.301, 450.281, 52919.282 25/09/03,09:56:45,19,08,1, 11.9,1,1, 17.212, 10531.310, 450.331, 52919.320 25/09/03,09:56:46,00,09,1, 12.0,1,1, 17.209, 10531.307, 450.331, 52919.320 25/09/03,09:56:46,01,09,1, 12.0,1,1, 17.209, 10531.301, 450.227, 52919.326 25/09/03,09:56:46,02,09,1, 12.0,1,1, 17.209, 10531.296, 450.329, 52919.290 25/09/03,09:56:46,03,09,1, 12.0,1,1, 17.209, 10531.317, 450.359, 52919.385 25/09/03,09:56:46,04,09,1, 12.0,1,1, 17.209, 10531.276, 450.263, 52919.276 25/09/03,09:56:46,05,09,1, 12.0,1,1, 17.209, 10531.279, 450.259, 52919.204 25/09/03,09:56:46,06,09,1, 12.0,1,1, 17.209, 10531.315, 450.355, 52919.327 25/09/03,09:56:46,07,09,1, 12.0,1,1, 17.209, 10531.299, 450.330, 52919.286 25/09/03,09:56:46,08,09,1, 12.0,1,1, 17.209, 10531.286, 450.248, 52919.282 25/09/03,09:56:46,09,09,1, 12.0,1,1, 17.209, 10531.292, 450.306, 52919.254 25/09/03,09:56:46,10,09,1, 12.0,1,1, 17.209, 10531.321, 450.373, 52919.309 25/09/03,09:56:46,11,09,1, 12.0,1,1, 17.209, 10531.284, 450.280, 52919.204 25/09/03,09:56:46,12,09,1, 12.0,1,1, 17.209, 10531.299, 450.275, 52919.288 25/09/03,09:56:46,13,09,1, 12.0,1,1, 17.209, 10531.312, 450.354, 52919.327 25/09/03,09:56:46,14,09,1, 12.0,1,1, 17.209, 10531.299, 450.329, 52919.323 25/09/03,09:56:46,15,09,1, 12.0,1,1, 17.209, 10531.280, 450.246, 52919.268 25/09/03,09:56:46,16,09,1, 12.0,1,1, 17.209, 10531.266, 450.290, 52919.304 25/09/03,09:56:46,17,09,1, 12.0,1,1, 17.209, 10531.267, 450.359, 52919.468 25/09/03,09:56:46,18,09,1, 12.0,1,1, 17.209, 10531.306, 450.279, 52919.243 25/09/03,09:56:46,19,09,1, 12.0,1,1, 17.209, 10531.290, 450.264, 52919.224 25/09/03,09:56:47,00,08,1, 11.9,1,1, 17.211, 10531.282, 450.264, 52919.224 25/09/03,09:56:47,01,08,1, 11.9,1,1, 17.211, 10531.297, 450.328, 52919.280 25/09/03,09:56:47,02,08,1, 11.9,1,1, 17.211, 10531.281, 450.240, 52919.260 25/09/03,09:56:47,03,08,1, 11.9,1,1, 17.211, 10531.278, 450.259, 52919.257 25/09/03,09:56:47,04,08,1, 11.9,1,1, 17.211, 10531.295, 450.365, 52919.244 25/09/03,09:56:47,05,08,1, 11.9,1,1, 17.211, 10531.287, 450.276, 52919.234 25/09/03,09:56:47,06,08,1, 11.9,1,1, 17.211, 10531.291, 450.209, 52919.176 25/09/03,09:56:47,07,08,1, 11.9,1,1, 17.211, 10531.292, 450.316, 52919.259 25/09/03,09:56:47,08,08,1, 11.9,1,1, 17.211, 10531.289, 450.335, 52919.279 25/09/03,09:56:47,09,08,1, 11.9,1,1, 17.211, 10531.252, 450.211, 52919.137 25/09/03,09:56:47,10,08,1, 11.9,1,1, 17.211, 10531.247, 450.241, 52919.223 25/09/03,09:56:47,11,08,1, 11.9,1,1, 17.211, 10531.287, 450.327, 52919.334 25/09/03,09:56:47,12,08,1, 11.9,1,1, 17.211, 10531.273, 450.288, 52919.211 25/09/03,09:56:47,13,08,1, 11.9,1,1, 17.211, 10531.265, 450.237, 52919.251 25/09/03,09:56:47,14,08,1, 11.9,1,1, 17.211, 10531.281, 450.274, 52919.326 25/09/03,09:56:47,15,08,1, 11.9,1,1, 17.211, 10531.272, 450.315, 52919.267 25/09/03,09:56:47,16,08,1, 11.9,1,1, 17.211, 10531.254, 450.254, 52919.259 25/09/03,09:56:47,17,08,1, 11.9,1,1, 17.211, 10531.259, 450.228, 52919.171 25/09/03,09:56:47,18,08,1, 11.9,1,1, 17.211, 10531.292, 450.321, 52919.337 25/09/03,09:56:47,19,08,1, 11.9,1,1, 17.211, 10531.249, 450.273, 52919.236 25/09/03,09:56:48,00,08,1, 11.9,1,1, 17.209, 10531.241, 450.273, 52919.236 25/09/03,09:56:48,01,08,1, 11.9,1,1, 17.209, 10531.260, 450.291, 52919.243 25/09/03,09:56:48,02,08,1, 11.9,1,1, 17.209, 10531.273, 450.336, 52919.364 25/09/03,09:56:48,03,08,1, 11.9,1,1, 17.209, 10531.229, 450.233, 52919.177 25/09/03,09:56:48,04,08,1, 11.9,1,1, 17.209, 10531.273, 450.212, 52919.165 25/09/03,09:56:48,05,08,1, 11.9,1,1, 17.209, 10531.290, 450.286, 52919.260 25/09/03,09:56:48,06,08,1, 11.9,1,1, 17.209, 10531.254, 450.293, 52919.270 25/09/03,09:56:48,07,08,1, 11.9,1,1, 17.209, 10531.215, 450.197, 52919.269 25/09/03,09:56:48,08,08,1, 11.9,1,1, 17.209, 10531.264, 450.223, 52919.175 25/09/03,09:56:48,09,08,1, 11.9,1,1, 17.209, 10531.243, 450.279, 52919.231 25/09/03,09:56:48,10,08,1, 11.9,1,1, 17.209, 10531.221, 450.262, 52919.250 25/09/03,09:56:48,11,08,1, 11.9,1,1, 17.209, 10531.229, 450.186, 52919.171 25/09/03,09:56:48,12,08,1, 11.9,1,1, 17.209, 10531.241, 450.251, 52919.241 25/09/03,09:56:48,13,08,1, 11.9,1,1, 17.209, 10531.242, 450.284, 52919.266 25/09/03,09:56:48,14,08,1, 11.9,1,1, 17.209, 10531.216, 450.181, 52919.154 25/09/03,09:56:48,15,08,1, 11.9,1,1, 17.209, 10531.211, 450.209, 52919.205 25/09/03,09:56:48,16,08,1, 11.9,1,1, 17.209, 10531.229, 450.268, 52919.214 25/09/03,09:56:48,17,08,1, 11.9,1,1, 17.209, 10531.212, 450.244, 52919.197 25/09/03,09:56:48,18,08,1, 11.9,1,1, 17.209, 10531.210, 450.162, 52919.169 25/09/03,09:56:48,19,08,1, 11.9,1,1, 17.209, 10531.247, 450.223, 52919.154 25/09/03,09:56:49,00,08,1, 11.8,1,1, 17.212, 10531.241, 450.223, 52919.154 25/09/03,09:56:49,01,08,1, 11.8,1,1, 17.212, 10531.173, 450.183, 52919.164 25/09/03,09:56:49,02,08,1, 11.8,1,1, 17.212, 10531.191, 450.164, 52919.138 25/09/03,09:56:49,03,08,1, 11.8,1,1, 17.212, 10531.182, 450.213, 52919.225 25/09/03,09:56:49,04,08,1, 11.8,1,1, 17.212, 10531.197, 450.240, 52919.191 25/09/03,09:56:49,05,08,1, 11.8,1,1, 17.212, 10531.161, 450.139, 52919.167 25/09/03,09:56:49,06,08,1, 11.8,1,1, 17.212, 10531.189, 450.154, 52919.190 25/09/03,09:56:49,07,08,1, 11.8,1,1, 17.212, 10531.228, 450.230, 52919.287 25/09/03,09:56:49,08,08,1, 11.8,1,1, 17.212, 10531.212, 450.198, 52919.203 25/09/03,09:56:49,09,08,1, 11.8,1,1, 17.212, 10531.167, 450.119, 52919.176 25/09/03,09:56:49,10,08,1, 11.8,1,1, 17.212, 10531.175, 450.175, 52919.138 25/09/03,09:56:49,11,08,1, 11.8,1,1, 17.212, 10531.176, 450.214, 52919.198 25/09/03,09:56:49,12,08,1, 11.8,1,1, 17.212, 10531.147, 450.149, 52919.194 25/09/03,09:56:49,13,08,1, 11.8,1,1, 17.212, 10531.180, 450.128, 52919.160 25/09/03,09:56:49,14,08,1, 11.8,1,1, 17.212, 10531.192, 450.182, 52919.226 25/09/03,09:56:49,15,08,1, 11.8,1,1, 17.212, 10531.157, 450.220, 52919.188 25/09/03,09:56:49,16,08,1, 11.8,1,1, 17.212, 10531.150, 450.120, 52919.110 25/09/03,09:56:49,17,08,1, 11.8,1,1, 17.212, 10531.143, 450.149, 52919.120 25/09/03,09:56:49,18,08,1, 11.8,1,1, 17.212, 10531.167, 450.205, 52919.210 25/09/03,09:56:49,19,08,1, 11.8,1,1, 17.212, 10531.143, 450.193, 52919.158 25/09/03,09:56:50,00,09,1, 12.0,1,1, 17.214, 10531.141, 450.193, 52919.158 25/09/03,09:56:50,01,09,1, 12.0,1,1, 17.214, 10531.129, 450.127, 52919.152 25/09/03,09:56:50,02,09,1, 12.0,1,1, 17.214, 10531.163, 450.219, 52919.230 25/09/03,09:56:50,03,09,1, 12.0,1,1, 17.214, 10531.142, 450.144, 52919.151 25/09/03,09:56:50,04,09,1, 12.0,1,1, 17.214, 10531.123, 450.098, 52919.099 25/09/03,09:56:50,05,09,1, 12.0,1,1, 17.214, 10531.128, 450.159, 52919.183 25/09/03,09:56:50,06,09,1, 12.0,1,1, 17.214, 10531.150, 450.177, 52919.111 25/09/03,09:56:50,07,09,1, 12.0,1,1, 17.214, 10531.102, 450.102, 52919.093 25/09/03,09:56:50,08,09,1, 12.0,1,1, 17.214, 10531.127, 450.068, 52919.081 25/09/03,09:56:50,09,09,1, 12.0,1,1, 17.214, 10531.166, 450.135, 52919.183 25/09/03,09:56:50,10,09,1, 12.0,1,1, 17.214, 10531.121, 450.126, 52919.124 25/09/03,09:56:50,11,09,1, 12.0,1,1, 17.214, 10531.098, 450.074, 52919.168 25/09/03,09:56:50,12,09,1, 12.0,1,1, 17.214, 10531.126, 450.073, 52919.154 25/09/03,09:56:50,13,09,1, 12.0,1,1, 17.214, 10531.130, 450.138, 52919.202 25/09/03,09:56:50,14,09,1, 12.0,1,1, 17.214, 10531.101, 450.106, 52919.063 25/09/03,09:56:50,15,09,1, 12.0,1,1, 17.214, 10531.103, 450.022, 52919.112 25/09/03,09:56:50,16,09,1, 12.0,1,1, 17.214, 10531.133, 450.095, 52919.135 25/09/03,09:56:50,17,09,1, 12.0,1,1, 17.214, 10531.092, 450.130, 52919.156 25/09/03,09:56:50,18,09,1, 12.0,1,1, 17.214, 10531.087, 450.045, 52919.040 25/09/03,09:56:50,19,09,1, 12.0,1,1, 17.214, 10531.101, 449.998, 52919.035 25/09/03,09:56:51,00,09,1, 11.9,1,1, 17.213, 10531.099, 449.998, 52919.035 25/09/03,09:56:51,01,09,1, 11.9,1,1, 17.213, 10531.102, 450.109, 52919.138 25/09/03,09:56:51,02,09,1, 11.9,1,1, 17.213, 10531.063, 450.006, 52919.097 25/09/03,09:56:51,03,09,1, 11.9,1,1, 17.213, 10531.097, 450.012, 52919.078 25/09/03,09:56:51,04,09,1, 11.9,1,1, 17.213, 10531.113, 450.112, 52919.208 25/09/03,09:56:51,05,09,1, 11.9,1,1, 17.213, 10531.059, 450.069, 52919.191 25/09/03,09:56:51,06,09,1, 11.9,1,1, 17.213, 10531.077, 449.975, 52919.052 25/09/03,09:56:51,07,09,1, 11.9,1,1, 17.213, 10531.101, 450.022, 52919.114 25/09/03,09:56:51,08,09,1, 11.9,1,1, 17.213, 10531.098, 450.084, 52919.164 25/09/03,09:56:51,09,09,1, 11.9,1,1, 17.213, 10531.100, 450.039, 52919.098 25/09/03,09:56:51,10,09,1, 11.9,1,1, 17.213, 10531.075, 449.973, 52919.053 25/09/03,09:56:51,11,09,1, 11.9,1,1, 17.213, 10531.103, 450.014, 52919.104 25/09/03,09:56:51,12,09,1, 11.9,1,1, 17.213, 10531.071, 450.067, 52919.083 25/09/03,09:56:51,13,09,1, 11.9,1,1, 17.213, 10531.080, 449.956, 52919.061 25/09/03,09:56:51,14,09,1, 11.9,1,1, 17.213, 10531.047, 449.958, 52919.087 25/09/03,09:56:51,15,09,1, 11.9,1,1, 17.213, 10531.090, 450.021, 52919.164 25/09/03,09:56:51,16,09,1, 11.9,1,1, 17.213, 10531.071, 450.009, 52919.051 25/09/03,09:56:51,17,09,1, 11.9,1,1, 17.213, 10531.034, 449.926, 52919.020 25/09/03,09:56:51,18,09,1, 11.9,1,1, 17.213, 10531.047, 449.930, 52919.039 25/09/03,09:56:51,19,09,1, 11.9,1,1, 17.213, 10531.083, 450.017, 52919.132 25/09/03,09:56:52,00,10,1, 11.9,1,1, 17.212, 10531.082, 450.017, 52919.132 25/09/03,09:56:52,01,10,1, 11.9,1,1, 17.212, 10531.042, 449.899, 52919.041 25/09/03,09:56:52,02,10,1, 11.9,1,1, 17.212, 10531.055, 449.957, 52919.095 25/09/03,09:56:52,03,10,1, 11.9,1,1, 17.212, 10531.071, 450.005, 52919.160 25/09/03,09:56:52,04,10,1, 11.9,1,1, 17.212, 10531.037, 449.961, 52919.050 25/09/03,09:56:52,05,10,1, 11.9,1,1, 17.212, 10531.066, 449.861, 52919.011 25/09/03,09:56:52,06,10,1, 11.9,1,1, 17.212, 10531.058, 449.953, 52919.099 25/09/03,09:56:52,07,10,1, 11.9,1,1, 17.212, 10531.053, 449.969, 52919.098 25/09/03,09:56:52,08,10,1, 11.9,1,1, 17.212, 10531.020, 449.914, 52919.089 25/09/03,09:56:52,09,10,1, 11.9,1,1, 17.212, 10531.035, 449.866, 52919.082 25/09/03,09:56:52,10,10,1, 11.9,1,1, 17.212, 10531.050, 449.942, 52919.107 25/09/03,09:56:52,11,10,1, 11.9,1,1, 17.212, 10531.049, 449.951, 52919.088 25/09/03,09:56:52,12,10,1, 11.9,1,1, 17.212, 10531.031, 449.851, 52919.016 25/09/03,09:56:52,13,10,1, 11.9,1,1, 17.212, 10531.042, 449.880, 52919.079 25/09/03,09:56:52,14,10,1, 11.9,1,1, 17.212, 10531.069, 449.926, 52919.078 25/09/03,09:56:52,15,10,1, 11.9,1,1, 17.212, 10531.030, 449.901, 52919.033 25/09/03,09:56:52,16,10,1, 11.9,1,1, 17.212, 10531.018, 449.849, 52919.011 25/09/03,09:56:52,17,10,1, 11.9,1,1, 17.212, 10531.065, 449.883, 52919.064 25/09/03,09:56:52,18,10,1, 11.9,1,1, 17.212, 10531.048, 449.924, 52919.069 25/09/03,09:56:52,19,10,1, 11.9,1,1, 17.212, 10531.037, 449.840, 52919.103 25/09/03,09:56:53,00,09,1, 11.9,1,1, 17.212, 10531.032, 449.840, 52919.103 25/09/03,09:56:53,01,09,1, 11.9,1,1, 17.212, 10531.051, 449.859, 52919.040 25/09/03,09:56:53,02,09,1, 11.9,1,1, 17.212, 10531.060, 449.910, 52919.102 25/09/03,09:56:53,03,09,1, 11.9,1,1, 17.212, 10531.003, 449.798, 52919.031 25/09/03,09:56:53,04,09,1, 11.9,1,1, 17.212, 10531.023, 449.770, 52918.995 25/09/03,09:56:53,05,09,1, 11.9,1,1, 17.212, 10531.027, 449.849, 52919.113 25/09/03,09:56:53,06,09,1, 11.9,1,1, 17.212, 10531.041, 449.875, 52919.058 25/09/03,09:56:53,07,09,1, 11.9,1,1, 17.212, 10531.011, 449.748, 52918.978 25/09/03,09:56:53,08,09,1, 11.9,1,1, 17.212, 10531.002, 449.755, 52919.002 25/09/03,09:56:53,09,09,1, 11.9,1,1, 17.212, 10531.016, 449.850, 52919.071 25/09/03,09:56:53,10,09,1, 11.9,1,1, 17.212, 10530.995, 449.834, 52919.013 25/09/03,09:56:53,11,09,1, 11.9,1,1, 17.212, 10530.989, 449.731, 52918.963 25/09/03,09:56:53,12,09,1, 11.9,1,1, 17.212, 10530.987, 449.739, 52919.047 25/09/03,09:56:53,13,09,1, 11.9,1,1, 17.212, 10531.035, 449.829, 52919.059 25/09/03,09:56:53,14,09,1, 11.9,1,1, 17.212, 10531.022, 449.785, 52919.030 25/09/03,09:56:53,15,09,1, 11.9,1,1, 17.212, 10530.984, 449.691, 52919.049 25/09/03,09:56:53,16,09,1, 11.9,1,1, 17.212, 10531.003, 449.723, 52918.959 25/09/03,09:56:53,17,09,1, 11.9,1,1, 17.212, 10531.026, 449.802, 52919.040 25/09/03,09:56:53,18,09,1, 11.9,1,1, 17.212, 10530.989, 449.732, 52919.033 25/09/03,09:56:53,19,09,1, 11.9,1,1, 17.212, 10531.008, 449.692, 52918.988 25/09/03,09:56:54,00,09,1, 11.9,1,1, 17.213, 10531.007, 449.692, 52918.988 25/09/03,09:56:54,01,09,1, 11.9,1,1, 17.213, 10531.000, 449.784, 52919.059 25/09/03,09:56:54,02,09,1, 11.9,1,1, 17.213, 10530.979, 449.718, 52918.949 25/09/03,09:56:54,03,09,1, 11.9,1,1, 17.213, 10530.969, 449.675, 52919.002 25/09/03,09:56:54,04,09,1, 11.9,1,1, 17.213, 10530.994, 449.730, 52918.999 25/09/03,09:56:54,05,09,1, 11.9,1,1, 17.213, 10531.001, 449.759, 52919.050 25/09/03,09:56:54,06,09,1, 11.9,1,1, 17.213, 10530.972, 449.684, 52919.010 25/09/03,09:56:54,07,09,1, 11.9,1,1, 17.213, 10530.976, 449.636, 52918.942 25/09/03,09:56:54,08,09,1, 11.9,1,1, 17.213, 10530.987, 449.731, 52919.041 25/09/03,09:56:54,09,09,1, 11.9,1,1, 17.213, 10530.977, 449.741, 52918.986 25/09/03,09:56:54,10,09,1, 11.9,1,1, 17.213, 10530.960, 449.637, 52918.977 25/09/03,09:56:54,11,09,1, 11.9,1,1, 17.213, 10530.953, 449.594, 52918.893 25/09/03,09:56:54,12,09,1, 11.9,1,1, 17.213, 10530.983, 449.700, 52919.025 25/09/03,09:56:54,13,09,1, 11.9,1,1, 17.213, 10530.947, 449.703, 52919.027 25/09/03,09:56:54,14,09,1, 11.9,1,1, 17.213, 10530.932, 449.587, 52918.964 25/09/03,09:56:54,15,09,1, 11.9,1,1, 17.213, 10530.977, 449.577, 52918.863 25/09/03,09:56:54,16,09,1, 11.9,1,1, 17.213, 10531.002, 449.679, 52919.029 25/09/03,09:56:54,17,09,1, 11.9,1,1, 17.213, 10530.974, 449.655, 52918.970 25/09/03,09:56:54,18,09,1, 11.9,1,1, 17.213, 10530.968, 449.558, 52918.891 25/09/03,09:56:54,19,09,1, 11.9,1,1, 17.213, 10530.965, 449.585, 52918.998 25/09/03,09:56:55,00,08,1, 11.9,1,1, 17.217, 10530.957, 449.585, 52918.998 25/09/03,09:56:55,01,08,1, 11.9,1,1, 17.217, 10530.962, 449.621, 52918.955 25/09/03,09:56:55,02,08,1, 11.9,1,1, 17.217, 10530.935, 449.532, 52918.920 25/09/03,09:56:55,03,08,1, 11.9,1,1, 17.217, 10530.956, 449.511, 52918.897 25/09/03,09:56:55,04,08,1, 11.9,1,1, 17.217, 10530.976, 449.631, 52918.978 25/09/03,09:56:55,05,08,1, 11.9,1,1, 17.217, 10530.977, 449.585, 52918.950 25/09/03,09:56:55,06,08,1, 11.9,1,1, 17.217, 10530.950, 449.522, 52918.870 25/09/03,09:56:55,07,08,1, 11.9,1,1, 17.217, 10530.950, 449.512, 52918.933 25/09/03,09:56:55,08,08,1, 11.9,1,1, 17.217, 10531.000, 449.588, 52919.000 25/09/03,09:56:55,09,08,1, 11.9,1,1, 17.217, 10530.964, 449.565, 52918.973 25/09/03,09:56:55,10,08,1, 11.9,1,1, 17.217, 10530.942, 449.485, 52918.886 25/09/03,09:56:55,11,08,1, 11.9,1,1, 17.217, 10530.958, 449.500, 52918.907 25/09/03,09:56:55,12,08,1, 11.9,1,1, 17.217, 10530.965, 449.574, 52919.045 25/09/03,09:56:55,13,08,1, 11.9,1,1, 17.217, 10530.977, 449.521, 52918.900 25/09/03,09:56:55,14,08,1, 11.9,1,1, 17.217, 10530.938, 449.439, 52918.841 25/09/03,09:56:55,15,08,1, 11.9,1,1, 17.217, 10530.947, 449.487, 52918.938 25/09/03,09:56:55,16,08,1, 11.9,1,1, 17.217, 10530.956, 449.555, 52918.955 25/09/03,09:56:55,17,08,1, 11.9,1,1, 17.217, 10530.947, 449.493, 52918.919 25/09/03,09:56:55,18,08,1, 11.9,1,1, 17.217, 10530.939, 449.396, 52918.902 25/09/03,09:56:55,19,08,1, 11.9,1,1, 17.217, 10530.936, 449.433, 52918.965 25/09/03,09:56:56,00,09,1, 11.9,1,1, 17.215, 10530.932, 449.433, 52918.965 25/09/03,09:56:56,01,09,1, 11.9,1,1, 17.215, 10530.946, 449.469, 52918.899 25/09/03,09:56:56,02,09,1, 11.9,1,1, 17.215, 10530.902, 449.373, 52918.902 25/09/03,09:56:56,03,09,1, 11.9,1,1, 17.215, 10530.956, 449.385, 52918.839 25/09/03,09:56:56,04,09,1, 11.9,1,1, 17.215, 10530.978, 449.437, 52918.930 25/09/03,09:56:56,05,09,1, 11.9,1,1, 17.215, 10530.933, 449.431, 52918.868 25/09/03,09:56:56,06,09,1, 11.9,1,1, 17.215, 10530.906, 449.338, 52918.858 25/09/03,09:56:56,07,09,1, 11.9,1,1, 17.215, 10530.915, 449.371, 52918.872 25/09/03,09:56:56,08,09,1, 11.9,1,1, 17.215, 10530.935, 449.440, 52918.958 25/09/03,09:56:56,09,09,1, 11.9,1,1, 17.215, 10530.947, 449.395, 52918.881 25/09/03,09:56:56,10,09,1, 11.9,1,1, 17.215, 10530.917, 449.308, 52918.940 25/09/03,09:56:56,11,09,1, 11.9,1,1, 17.215, 10530.937, 449.356, 52918.875 25/09/03,09:56:56,12,09,1, 11.9,1,1, 17.215, 10530.925, 449.418, 52918.939 25/09/03,09:56:56,13,09,1, 11.9,1,1, 17.215, 10530.927, 449.377, 52918.930 25/09/03,09:56:56,14,09,1, 11.9,1,1, 17.215, 10530.945, 449.299, 52918.805 25/09/03,09:56:56,15,09,1, 11.9,1,1, 17.215, 10530.926, 449.336, 52918.886 25/09/03,09:56:56,16,09,1, 11.9,1,1, 17.215, 10530.944, 449.377, 52918.882 25/09/03,09:56:56,17,09,1, 11.9,1,1, 17.215, 10530.945, 449.301, 52918.815 25/09/03,09:56:56,18,09,1, 11.9,1,1, 17.215, 10530.927, 449.237, 52918.798 25/09/03,09:56:56,19,09,1, 11.9,1,1, 17.215, 10530.915, 449.294, 52918.830 25/09/03,09:56:57,00,09,1, 11.9,1,1, 17.212, 10530.907, 449.294, 52918.830 25/09/03,09:56:57,01,09,1, 11.9,1,1, 17.212, 10530.939, 449.302, 52918.822 25/09/03,09:56:57,02,09,1, 11.9,1,1, 17.212, 10530.939, 449.287, 52918.889 25/09/03,09:56:57,03,09,1, 11.9,1,1, 17.212, 10530.921, 449.289, 52918.983 25/09/03,09:56:57,04,09,1, 11.9,1,1, 17.212, 10530.932, 449.265, 52918.909 25/09/03,09:56:57,05,09,1, 11.9,1,1, 17.212, 10530.926, 449.255, 52918.950 25/09/03,09:56:57,06,09,1, 11.9,1,1, 17.212, 10530.945, 449.254, 52918.983 25/09/03,09:56:57,07,09,1, 11.9,1,1, 17.212, 10530.949, 449.238, 52918.942 25/09/03,09:56:57,08,09,1, 11.9,1,1, 17.212, 10530.931, 449.221, 52918.971 25/09/03,09:56:57,09,09,1, 11.9,1,1, 17.212, 10530.939, 449.241, 52918.869 25/09/03,09:56:57,10,09,1, 11.9,1,1, 17.212, 10530.930, 449.237, 52918.876 25/09/03,09:56:57,11,09,1, 11.9,1,1, 17.212, 10530.940, 449.200, 52918.876 25/09/03,09:56:57,12,09,1, 11.9,1,1, 17.212, 10530.968, 449.205, 52918.943 25/09/03,09:56:57,13,09,1, 11.9,1,1, 17.212, 10530.949, 449.210, 52918.948 25/09/03,09:56:57,14,09,1, 11.9,1,1, 17.212, 10530.922, 449.197, 52918.930 25/09/03,09:56:57,15,09,1, 11.9,1,1, 17.212, 10530.934, 449.198, 52918.919 25/09/03,09:56:57,16,09,1, 11.9,1,1, 17.212, 10530.939, 449.158, 52918.823 25/09/03,09:56:57,17,09,1, 11.9,1,1, 17.212, 10530.937, 449.181, 52918.951 25/09/03,09:56:57,18,09,1, 11.9,1,1, 17.212, 10530.923, 449.164, 52918.878 25/09/03,09:56:57,19,09,1, 11.9,1,1, 17.212, 10530.940, 449.142, 52918.831 25/09/03,09:56:58,00,08,1, 11.9,1,1, 17.211, 10530.940, 449.142, 52918.831 25/09/03,09:56:58,01,08,1, 11.9,1,1, 17.211, 10530.927, 449.128, 52918.858 25/09/03,09:56:58,02,08,1, 11.9,1,1, 17.211, 10530.927, 449.106, 52918.876 25/09/03,09:56:58,03,08,1, 11.9,1,1, 17.211, 10530.947, 449.130, 52918.841 25/09/03,09:56:58,04,08,1, 11.9,1,1, 17.211, 10530.949, 449.128, 52918.891 25/09/03,09:56:58,05,08,1, 11.9,1,1, 17.211, 10530.925, 449.104, 52918.930 25/09/03,09:56:58,06,08,1, 11.9,1,1, 17.211, 10530.949, 449.097, 52918.864 25/09/03,09:56:58,07,08,1, 11.9,1,1, 17.211, 10530.926, 449.116, 52918.893 25/09/03,09:56:58,08,08,1, 11.9,1,1, 17.211, 10530.945, 449.079, 52918.875 25/09/03,09:56:58,09,08,1, 11.9,1,1, 17.211, 10530.953, 449.084, 52918.900 25/09/03,09:56:58,10,08,1, 11.9,1,1, 17.211, 10530.923, 449.078, 52918.866 25/09/03,09:56:58,11,08,1, 11.9,1,1, 17.211, 10530.951, 449.060, 52918.842 25/09/03,09:56:58,12,08,1, 11.9,1,1, 17.211, 10530.950, 449.041, 52918.883 25/09/03,09:56:58,13,08,1, 11.9,1,1, 17.211, 10530.931, 449.047, 52918.887 25/09/03,09:56:58,14,08,1, 11.9,1,1, 17.211, 10530.946, 449.065, 52918.875 25/09/03,09:56:58,15,08,1, 11.9,1,1, 17.211, 10530.930, 449.032, 52918.868 25/09/03,09:56:58,16,08,1, 11.9,1,1, 17.211, 10530.935, 449.029, 52918.820 25/09/03,09:56:58,17,08,1, 11.9,1,1, 17.211, 10530.918, 449.007, 52918.773 25/09/03,09:56:58,18,08,1, 11.9,1,1, 17.211, 10530.937, 448.984, 52918.787 25/09/03,09:56:58,19,08,1, 11.9,1,1, 17.211, 10530.915, 448.975, 52918.820 25/09/03,09:56:59,00,08,1, 11.9,1,1, 17.212, 10530.907, 448.975, 52918.820 25/09/03,09:56:59,01,08,1, 11.9,1,1, 17.212, 10530.926, 448.971, 52918.831 25/09/03,09:56:59,02,08,1, 11.9,1,1, 17.212, 10530.915, 448.969, 52918.860 25/09/03,09:56:59,03,08,1, 11.9,1,1, 17.212, 10530.945, 448.957, 52918.818 25/09/03,09:56:59,04,08,1, 11.9,1,1, 17.212, 10530.915, 448.957, 52918.837 25/09/03,09:56:59,05,08,1, 11.9,1,1, 17.212, 10530.934, 448.946, 52918.813 25/09/03,09:56:59,06,08,1, 11.9,1,1, 17.212, 10530.918, 448.919, 52918.835 25/09/03,09:56:59,07,08,1, 11.9,1,1, 17.212, 10530.935, 448.935, 52918.813 25/09/03,09:56:59,08,08,1, 11.9,1,1, 17.212, 10530.923, 448.921, 52918.819 25/09/03,09:56:59,09,08,1, 11.9,1,1, 17.212, 10530.927, 448.928, 52918.765 25/09/03,09:56:59,10,08,1, 11.9,1,1, 17.212, 10530.935, 448.925, 52918.746 25/09/03,09:56:59,11,08,1, 11.9,1,1, 17.212, 10530.932, 448.904, 52918.834 25/09/03,09:56:59,12,08,1, 11.9,1,1, 17.212, 10530.936, 448.877, 52918.818 25/09/03,09:56:59,13,08,1, 11.9,1,1, 17.212, 10530.930, 448.873, 52918.782 25/09/03,09:56:59,14,08,1, 11.9,1,1, 17.212, 10530.922, 448.876, 52918.823 25/09/03,09:56:59,15,08,1, 11.9,1,1, 17.212, 10530.930, 448.878, 52918.821 25/09/03,09:56:59,16,08,1, 11.9,1,1, 17.212, 10530.934, 448.849, 52918.805 25/09/03,09:56:59,17,08,1, 11.9,1,1, 17.212, 10530.937, 448.863, 52918.841 25/09/03,09:56:59,18,08,1, 11.9,1,1, 17.212, 10530.915, 448.835, 52918.747 25/09/03,09:56:59,19,08,1, 11.9,1,1, 17.212, 10530.910, 448.836, 52918.784 25/09/03,09:57:00,00,08,1, 11.9,1,1, 17.218, 10530.907, 448.836, 52918.784 25/09/03,09:57:00,01,08,1, 11.9,1,1, 17.218, 10530.952, 448.818, 52918.717 25/09/03,09:57:00,02,08,1, 11.9,1,1, 17.218, 10530.923, 448.782, 52918.662 25/09/03,09:57:00,03,08,1, 11.9,1,1, 17.218, 10530.968, 448.797, 52918.701 25/09/03,09:57:00,04,08,1, 11.9,1,1, 17.218, 10530.943, 448.802, 52918.409 25/09/03,09:57:00,05,08,1, 11.9,1,1, 17.218, 10530.896, 448.756, 52918.690 25/09/03,09:57:00,06,08,1, 11.9,1,1, 17.218, 10530.899, 448.700, 52918.683 25/09/03,09:57:00,07,08,1, 11.9,1,1, 17.218, 10530.923, 448.775, 52918.696 25/09/03,09:57:00,08,08,1, 11.9,1,1, 17.218, 10530.958, 448.802, 52918.767 25/09/03,09:57:00,09,08,1, 11.9,1,1, 17.218, 10530.926, 448.731, 52918.686 25/09/03,09:57:00,10,08,1, 11.9,1,1, 17.218, 10530.932, 448.664, 52918.582 25/09/03,09:57:00,11,08,1, 11.9,1,1, 17.218, 10530.942, 448.727, 52918.677 25/09/03,09:57:00,12,08,1, 11.9,1,1, 17.218, 10530.958, 448.760, 52918.631 25/09/03,09:57:00,13,08,1, 11.9,1,1, 17.218, 10530.954, 448.714, 52918.584 25/09/03,09:57:00,14,08,1, 11.9,1,1, 17.218, 10530.917, 448.628, 52918.535 25/09/03,09:57:00,15,08,1, 11.9,1,1, 17.218, 10530.945, 448.667, 52918.649 25/09/03,09:57:00,16,08,1, 11.9,1,1, 17.218, 10530.936, 448.751, 52918.714 25/09/03,09:57:00,17,08,1, 11.9,1,1, 17.218, 10530.950, 448.689, 52918.602 25/09/03,09:57:00,18,08,1, 11.9,1,1, 17.218, 10530.925, 448.591, 52918.512 25/09/03,09:57:00,19,08,1, 11.9,1,1, 17.218, 10530.947, 448.603, 52918.557 25/09/03,09:57:01,00,08,1, 11.9,1,1, 17.212, 10530.940, 448.603, 52918.557 25/09/03,09:57:01,01,08,1, 11.9,1,1, 17.212, 10530.945, 448.675, 52918.582 25/09/03,09:57:01,02,08,1, 11.9,1,1, 17.212, 10530.918, 448.575, 52918.498 25/09/03,09:57:01,03,08,1, 11.9,1,1, 17.212, 10530.953, 448.553, 52918.568 25/09/03,09:57:01,04,08,1, 11.9,1,1, 17.212, 10530.964, 448.641, 52918.584 25/09/03,09:57:01,05,08,1, 11.9,1,1, 17.212, 10530.958, 448.639, 52918.613 25/09/03,09:57:01,06,08,1, 11.9,1,1, 17.212, 10530.946, 448.561, 52918.576 25/09/03,09:57:01,07,08,1, 11.9,1,1, 17.212, 10530.952, 448.526, 52918.565 25/09/03,09:57:01,08,08,1, 11.9,1,1, 17.212, 10530.984, 448.604, 52918.734 25/09/03,09:57:01,09,08,1, 11.9,1,1, 17.212, 10530.965, 448.631, 52918.676 25/09/03,09:57:01,10,08,1, 11.9,1,1, 17.212, 10530.963, 448.525, 52918.658 25/09/03,09:57:01,11,08,1, 11.9,1,1, 17.212, 10530.941, 448.496, 52918.534 25/09/03,09:57:01,12,08,1, 11.9,1,1, 17.212, 10530.964, 448.556, 52918.568 25/09/03,09:57:01,13,08,1, 11.9,1,1, 17.212, 10530.990, 448.583, 52918.662 25/09/03,09:57:01,14,08,1, 11.9,1,1, 17.212, 10530.976, 448.522, 52918.652 25/09/03,09:57:01,15,08,1, 11.9,1,1, 17.212, 10530.947, 448.454, 52918.550 25/09/03,09:57:01,16,08,1, 11.9,1,1, 17.212, 10530.959, 448.508, 52918.587 25/09/03,09:57:01,17,08,1, 11.9,1,1, 17.212, 10531.003, 448.573, 52918.629 25/09/03,09:57:01,18,08,1, 11.9,1,1, 17.212, 10530.979, 448.513, 52918.601 25/09/03,09:57:01,19,08,1, 11.9,1,1, 17.212, 10530.949, 448.432, 52918.587 25/09/03,09:57:02,00,07,1, 11.9,1,1, 17.216, 10530.949, 448.432, 52918.587 25/09/03,09:57:02,01,07,1, 11.9,1,1, 17.216, 10530.997, 448.517, 52918.658 25/09/03,09:57:02,02,07,1, 11.9,1,1, 17.216, 10530.969, 448.509, 52918.561 25/09/03,09:57:02,03,07,1, 11.9,1,1, 17.216, 10530.967, 448.422, 52918.521 25/09/03,09:57:02,04,07,1, 11.9,1,1, 17.216, 10530.980, 448.383, 52918.501 25/09/03,09:57:02,05,07,1, 11.9,1,1, 17.216, 10531.003, 448.485, 52918.581 25/09/03,09:57:02,06,07,1, 11.9,1,1, 17.216, 10530.979, 448.470, 52918.607 25/09/03,09:57:02,07,07,1, 11.9,1,1, 17.216, 10530.975, 448.399, 52918.530 25/09/03,09:57:02,08,07,1, 11.9,1,1, 17.216, 10530.969, 448.337, 52918.513 25/09/03,09:57:02,09,07,1, 11.9,1,1, 17.216, 10530.974, 448.414, 52918.554 25/09/03,09:57:02,10,07,1, 11.9,1,1, 17.216, 10530.979, 448.438, 52918.568 25/09/03,09:57:02,11,07,1, 11.9,1,1, 17.216, 10531.007, 448.377, 52918.549 25/09/03,09:57:02,12,07,1, 11.9,1,1, 17.216, 10530.965, 448.318, 52918.496 25/09/03,09:57:02,13,07,1, 11.9,1,1, 17.216, 10530.988, 448.352, 52918.457 25/09/03,09:57:02,14,07,1, 11.9,1,1, 17.216, 10531.004, 448.415, 52918.529 25/09/03,09:57:02,15,07,1, 11.9,1,1, 17.216, 10530.976, 448.371, 52918.505 25/09/03,09:57:02,16,07,1, 11.9,1,1, 17.216, 10530.970, 448.297, 52918.444 25/09/03,09:57:02,17,07,1, 11.9,1,1, 17.216, 10530.999, 448.327, 52918.454 25/09/03,09:57:02,18,07,1, 11.9,1,1, 17.216, 10531.010, 448.386, 52918.481 25/09/03,09:57:02,19,07,1, 11.9,1,1, 17.216, 10531.014, 448.344, 52918.513 25/09/03,09:57:03,00,08,1, 12.0,1,1, 17.218, 10531.007, 448.344, 52918.513 25/09/03,09:57:03,01,08,1, 12.0,1,1, 17.218, 10530.968, 448.245, 52918.509 25/09/03,09:57:03,02,08,1, 12.0,1,1, 17.218, 10531.018, 448.311, 52918.480 25/09/03,09:57:03,03,08,1, 12.0,1,1, 17.218, 10530.978, 448.325, 52918.479 25/09/03,09:57:03,04,08,1, 12.0,1,1, 17.218, 10531.005, 448.242, 52918.434 25/09/03,09:57:03,05,08,1, 12.0,1,1, 17.218, 10531.002, 448.217, 52918.429 25/09/03,09:57:03,06,08,1, 12.0,1,1, 17.218, 10531.006, 448.252, 52918.425 25/09/03,09:57:03,07,08,1, 12.0,1,1, 17.218, 10531.021, 448.312, 52918.487 25/09/03,09:57:03,08,08,1, 12.0,1,1, 17.218, 10531.031, 448.244, 52918.460 25/09/03,09:57:03,09,08,1, 12.0,1,1, 17.218, 10531.018, 448.171, 52918.418 25/09/03,09:57:03,10,08,1, 12.0,1,1, 17.218, 10531.010, 448.197, 52918.456 25/09/03,09:57:03,11,08,1, 12.0,1,1, 17.218, 10531.045, 448.259, 52918.518 25/09/03,09:57:03,12,08,1, 12.0,1,1, 17.218, 10531.026, 448.229, 52918.459 25/09/03,09:57:03,13,08,1, 12.0,1,1, 17.218, 10530.997, 448.147, 52918.421 25/09/03,09:57:03,14,08,1, 12.0,1,1, 17.218, 10531.023, 448.157, 52918.414 25/09/03,09:57:03,15,08,1, 12.0,1,1, 17.218, 10531.040, 448.219, 52918.460 25/09/03,09:57:03,16,08,1, 12.0,1,1, 17.218, 10531.045, 448.212, 52918.462 25/09/03,09:57:03,17,08,1, 12.0,1,1, 17.218, 10530.992, 448.135, 52918.360 25/09/03,09:57:03,18,08,1, 12.0,1,1, 17.218, 10531.010, 448.103, 52918.457 25/09/03,09:57:03,19,08,1, 12.0,1,1, 17.218, 10531.046, 448.179, 52918.481 25/09/03,09:57:04,00,08,1, 11.9,1,1, 17.216, 10531.040, 448.179, 52918.481 25/09/03,09:57:04,01,08,1, 11.9,1,1, 17.216, 10530.994, 448.141, 52918.384 25/09/03,09:57:04,02,08,1, 11.9,1,1, 17.216, 10531.014, 448.112, 52918.443 25/09/03,09:57:04,03,08,1, 11.9,1,1, 17.216, 10531.041, 448.163, 52918.431 25/09/03,09:57:04,04,08,1, 11.9,1,1, 17.216, 10531.040, 448.208, 52918.476 25/09/03,09:57:04,05,08,1, 11.9,1,1, 17.216, 10531.026, 448.124, 52918.443 25/09/03,09:57:04,06,08,1, 11.9,1,1, 17.216, 10531.014, 448.075, 52918.341 25/09/03,09:57:04,07,08,1, 11.9,1,1, 17.216, 10531.024, 448.096, 52918.420 25/09/03,09:57:04,08,08,1, 11.9,1,1, 17.216, 10531.053, 448.179, 52918.394 25/09/03,09:57:04,09,08,1, 11.9,1,1, 17.216, 10531.053, 448.153, 52918.472 25/09/03,09:57:04,10,08,1, 11.9,1,1, 17.216, 10531.025, 448.065, 52918.366 25/09/03,09:57:04,11,08,1, 11.9,1,1, 17.216, 10531.039, 448.060, 52918.389 25/09/03,09:57:04,12,08,1, 11.9,1,1, 17.216, 10531.078, 448.132, 52918.398 25/09/03,09:57:04,13,08,1, 11.9,1,1, 17.216, 10531.054, 448.121, 52918.391 25/09/03,09:57:04,14,08,1, 11.9,1,1, 17.216, 10531.032, 448.058, 52918.355 25/09/03,09:57:04,15,08,1, 11.9,1,1, 17.216, 10531.042, 448.017, 52918.356 25/09/03,09:57:04,16,08,1, 11.9,1,1, 17.216, 10531.051, 448.098, 52918.404 25/09/03,09:57:04,17,08,1, 11.9,1,1, 17.216, 10531.056, 448.130, 52918.417 25/09/03,09:57:04,18,08,1, 11.9,1,1, 17.216, 10531.031, 448.078, 52918.418 25/09/03,09:57:04,19,08,1, 11.9,1,1, 17.216, 10531.031, 448.003, 52918.325 25/09/03,09:57:05,00,07,1, 11.8,1,1, 17.219, 10531.024, 448.003, 52918.325 25/09/03,09:57:05,01,07,1, 11.8,1,1, 17.219, 10531.078, 448.117, 52918.437 25/09/03,09:57:05,02,07,1, 11.8,1,1, 17.219, 10531.052, 448.059, 52918.422 25/09/03,09:57:05,03,07,1, 11.8,1,1, 17.219, 10531.053, 447.990, 52918.360 25/09/03,09:57:05,04,07,1, 11.8,1,1, 17.219, 10531.052, 448.023, 52918.388 25/09/03,09:57:05,05,07,1, 11.8,1,1, 17.219, 10531.062, 448.071, 52918.417 25/09/03,09:57:05,06,07,1, 11.8,1,1, 17.219, 10531.056, 448.043, 52918.345 25/09/03,09:57:05,07,07,1, 11.8,1,1, 17.219, 10531.047, 447.994, 52918.370 25/09/03,09:57:05,08,07,1, 11.8,1,1, 17.219, 10531.028, 447.970, 52918.356 25/09/03,09:57:05,09,07,1, 11.8,1,1, 17.219, 10531.044, 448.036, 52918.376 25/09/03,09:57:05,10,07,1, 11.8,1,1, 17.219, 10531.083, 448.078, 52918.434 25/09/03,09:57:05,11,07,1, 11.8,1,1, 17.219, 10531.076, 448.001, 52918.361 25/09/03,09:57:05,12,07,1, 11.8,1,1, 17.219, 10531.054, 447.968, 52918.335 25/09/03,09:57:05,13,07,1, 11.8,1,1, 17.219, 10531.047, 447.987, 52918.386 25/09/03,09:57:05,14,07,1, 11.8,1,1, 17.219, 10531.071, 448.046, 52918.332 25/09/03,09:57:05,15,07,1, 11.8,1,1, 17.219, 10531.055, 448.009, 52918.366 25/09/03,09:57:05,16,07,1, 11.8,1,1, 17.219, 10531.059, 447.928, 52918.337 25/09/03,09:57:05,17,07,1, 11.8,1,1, 17.219, 10531.048, 447.930, 52918.320 25/09/03,09:57:05,18,07,1, 11.8,1,1, 17.219, 10531.052, 448.009, 52918.402 25/09/03,09:57:05,19,07,1, 11.8,1,1, 17.219, 10531.078, 448.020, 52918.408 25/09/03,09:57:06,00,08,1, 11.9,1,1, 17.219, 10531.074, 448.020, 52918.408 25/09/03,09:57:06,01,08,1, 11.9,1,1, 17.219, 10531.052, 447.894, 52918.290 25/09/03,09:57:06,02,08,1, 11.9,1,1, 17.219, 10531.062, 447.961, 52918.379 25/09/03,09:57:06,03,08,1, 11.9,1,1, 17.219, 10531.067, 448.004, 52918.366 25/09/03,09:57:06,04,08,1, 11.9,1,1, 17.219, 10531.061, 447.930, 52918.326 25/09/03,09:57:06,05,08,1, 11.9,1,1, 17.219, 10531.061, 447.880, 52918.229 25/09/03,09:57:06,06,08,1, 11.9,1,1, 17.219, 10531.076, 447.918, 52918.355 25/09/03,09:57:06,07,08,1, 11.9,1,1, 17.219, 10531.105, 447.994, 52918.394 25/09/03,09:57:06,08,08,1, 11.9,1,1, 17.219, 10531.101, 447.965, 52918.220 25/09/03,09:57:06,09,08,1, 11.9,1,1, 17.219, 10531.051, 447.890, 52918.348 25/09/03,09:57:06,10,08,1, 11.9,1,1, 17.219, 10531.077, 447.862, 52918.369 25/09/03,09:57:06,11,08,1, 11.9,1,1, 17.219, 10531.094, 447.936, 52918.334 25/09/03,09:57:06,12,08,1, 11.9,1,1, 17.219, 10531.099, 447.950, 52918.338 25/09/03,09:57:06,13,08,1, 11.9,1,1, 17.219, 10531.065, 447.890, 52918.340 25/09/03,09:57:06,14,08,1, 11.9,1,1, 17.219, 10531.083, 447.835, 52918.334 25/09/03,09:57:06,15,08,1, 11.9,1,1, 17.219, 10531.118, 447.882, 52918.283 25/09/03,09:57:06,16,08,1, 11.9,1,1, 17.219, 10531.081, 447.951, 52918.341 25/09/03,09:57:06,17,08,1, 11.9,1,1, 17.219, 10531.093, 447.893, 52918.301 25/09/03,09:57:06,18,08,1, 11.9,1,1, 17.219, 10531.074, 447.827, 52918.273 25/09/03,09:57:06,19,08,1, 11.9,1,1, 17.219, 10531.062, 447.826, 52918.288 25/09/03,09:57:07,00,07,1, 11.9,1,1, 17.216, 10531.057, 447.826, 52918.288 25/09/03,09:57:07,01,07,1, 11.9,1,1, 17.216, 10531.102, 447.913, 52918.314 25/09/03,09:57:07,02,07,1, 11.9,1,1, 17.216, 10531.084, 447.857, 52918.285 25/09/03,09:57:07,03,07,1, 11.9,1,1, 17.216, 10531.051, 447.816, 52918.472 25/09/03,09:57:07,04,07,1, 11.9,1,1, 17.216, 10531.101, 447.832, 52918.270 25/09/03,09:57:07,05,07,1, 11.9,1,1, 17.216, 10531.111, 447.922, 52918.365 25/09/03,09:57:07,06,07,1, 11.9,1,1, 17.216, 10531.097, 447.860, 52918.284 25/09/03,09:57:07,07,07,1, 11.9,1,1, 17.216, 10531.074, 447.758, 52918.214 25/09/03,09:57:07,08,07,1, 11.9,1,1, 17.216, 10531.085, 447.782, 52918.239 25/09/03,09:57:07,09,07,1, 11.9,1,1, 17.216, 10531.090, 447.881, 52918.295 25/09/03,09:57:07,10,07,1, 11.9,1,1, 17.216, 10531.113, 447.874, 52918.259 25/09/03,09:57:07,11,07,1, 11.9,1,1, 17.216, 10531.093, 447.801, 52918.272 25/09/03,09:57:07,12,07,1, 11.9,1,1, 17.216, 10531.097, 447.766, 52918.246 25/09/03,09:57:07,13,07,1, 11.9,1,1, 17.216, 10531.088, 447.811, 52918.272 25/09/03,09:57:07,14,07,1, 11.9,1,1, 17.216, 10531.103, 447.856, 52918.368 25/09/03,09:57:07,15,07,1, 11.9,1,1, 17.216, 10531.098, 447.815, 52918.289 25/09/03,09:57:07,16,07,1, 11.9,1,1, 17.216, 10531.088, 447.736, 52918.229 25/09/03,09:57:07,17,07,1, 11.9,1,1, 17.216, 10531.093, 447.778, 52918.286 25/09/03,09:57:07,18,07,1, 11.9,1,1, 17.216, 10531.115, 447.803, 52918.255 25/09/03,09:57:07,19,07,1, 11.9,1,1, 17.216, 10531.110, 447.832, 52918.305 25/09/03,09:57:08,00,07,1, 11.9,1,1, 17.220, 10531.107, 447.832, 52918.305 25/09/03,09:57:08,01,07,1, 11.9,1,1, 17.220, 10531.116, 447.711, 52918.201 25/09/03,09:57:08,02,07,1, 11.9,1,1, 17.220, 10531.134, 447.775, 52918.218 25/09/03,09:57:08,03,07,1, 11.9,1,1, 17.220, 10531.149, 447.813, 52918.356 25/09/03,09:57:08,04,07,1, 11.9,1,1, 17.220, 10531.096, 447.805, 52918.305 25/09/03,09:57:08,05,07,1, 11.9,1,1, 17.220, 10531.120, 447.704, 52918.180 25/09/03,09:57:08,06,07,1, 11.9,1,1, 17.220, 10531.118, 447.716, 52918.138 25/09/03,09:57:08,07,07,1, 11.9,1,1, 17.220, 10531.129, 447.802, 52918.340 25/09/03,09:57:08,08,07,1, 11.9,1,1, 17.220, 10531.100, 447.801, 52918.290 25/09/03,09:57:08,09,07,1, 11.9,1,1, 17.220, 10531.089, 447.716, 52918.195 25/09/03,09:57:08,10,07,1, 11.9,1,1, 17.220, 10531.112, 447.675, 52918.122 25/09/03,09:57:08,11,07,1, 11.9,1,1, 17.220, 10531.153, 447.729, 52918.210 25/09/03,09:57:08,12,07,1, 11.9,1,1, 17.220, 10531.167, 447.788, 52918.292 25/09/03,09:57:08,13,07,1, 11.9,1,1, 17.220, 10531.118, 447.748, 52918.266 25/09/03,09:57:08,14,07,1, 11.9,1,1, 17.220, 10531.092, 447.678, 52918.128 25/09/03,09:57:08,15,07,1, 11.9,1,1, 17.220, 10531.102, 447.687, 52918.134 25/09/03,09:57:08,16,07,1, 11.9,1,1, 17.220, 10531.140, 447.749, 52918.222 25/09/03,09:57:08,17,07,1, 11.9,1,1, 17.220, 10531.136, 447.785, 52918.304 25/09/03,09:57:08,18,07,1, 11.9,1,1, 17.220, 10531.117, 447.679, 52918.158 25/09/03,09:57:08,19,07,1, 11.9,1,1, 17.220, 10531.092, 447.632, 52918.210 25/09/03,09:57:09,00,07,1, 11.9,1,1, 17.216, 10531.090, 447.632, 52918.210 25/09/03,09:57:09,01,07,1, 11.9,1,1, 17.216, 10531.148, 447.763, 52918.301 25/09/03,09:57:09,02,07,1, 11.9,1,1, 17.216, 10531.110, 447.754, 52918.508 25/09/03,09:57:09,03,07,1, 11.9,1,1, 17.216, 10531.108, 447.672, 52918.187 25/09/03,09:57:09,04,07,1, 11.9,1,1, 17.216, 10531.176, 447.632, 52918.205 25/09/03,09:57:09,05,07,1, 11.9,1,1, 17.216, 10531.124, 447.713, 52918.225 25/09/03,09:57:09,06,07,1, 11.9,1,1, 17.216, 10531.156, 447.753, 52918.266 25/09/03,09:57:09,07,07,1, 11.9,1,1, 17.216, 10531.135, 447.714, 52918.244 25/09/03,09:57:09,08,07,1, 11.9,1,1, 17.216, 10531.116, 447.642, 52918.194 25/09/03,09:57:09,09,07,1, 11.9,1,1, 17.216, 10531.146, 447.649, 52918.131 25/09/03,09:57:09,10,07,1, 11.9,1,1, 17.216, 10531.167, 447.731, 52918.279 25/09/03,09:57:09,11,07,1, 11.9,1,1, 17.216, 10531.152, 447.734, 52918.185 25/09/03,09:57:09,12,07,1, 11.9,1,1, 17.216, 10531.126, 447.656, 52918.151 25/09/03,09:57:09,13,07,1, 11.9,1,1, 17.216, 10531.115, 447.625, 52918.189 25/09/03,09:57:09,14,07,1, 11.9,1,1, 17.216, 10531.143, 447.678, 52918.193 25/09/03,09:57:09,15,07,1, 11.9,1,1, 17.216, 10531.183, 447.739, 52918.251 25/09/03,09:57:09,16,07,1, 11.9,1,1, 17.216, 10531.154, 447.688, 52918.160 25/09/03,09:57:09,17,07,1, 11.9,1,1, 17.216, 10531.131, 447.618, 52918.088 25/09/03,09:57:09,18,07,1, 11.9,1,1, 17.216, 10531.131, 447.623, 52918.124 25/09/03,09:57:09,19,07,1, 11.9,1,1, 17.216, 10531.166, 447.685, 52918.168 25/09/03,09:57:10,00,08,1, 11.9,1,1, 17.216, 10531.166, 447.685, 52918.168 25/09/03,09:57:10,01,08,1, 11.9,1,1, 17.216, 10531.133, 447.676, 52918.144 25/09/03,09:57:10,02,08,1, 11.9,1,1, 17.216, 10531.118, 447.606, 52918.087 25/09/03,09:57:10,03,08,1, 11.9,1,1, 17.216, 10531.132, 447.631, 52918.182 25/09/03,09:57:10,04,08,1, 11.9,1,1, 17.216, 10531.150, 447.713, 52918.213 25/09/03,09:57:10,05,08,1, 11.9,1,1, 17.216, 10531.125, 447.679, 52918.192 25/09/03,09:57:10,06,08,1, 11.9,1,1, 17.216, 10531.112, 447.611, 52918.164 25/09/03,09:57:10,07,08,1, 11.9,1,1, 17.216, 10531.117, 447.571, 52918.068 25/09/03,09:57:10,08,08,1, 11.9,1,1, 17.216, 10531.136, 447.649, 52918.215 25/09/03,09:57:10,09,08,1, 11.9,1,1, 17.216, 10531.157, 447.684, 52918.150 25/09/03,09:57:10,10,08,1, 11.9,1,1, 17.216, 10531.118, 447.636, 52918.181 25/09/03,09:57:10,11,08,1, 11.9,1,1, 17.216, 10531.112, 447.570, 52918.158 25/09/03,09:57:10,12,08,1, 11.9,1,1, 17.216, 10531.136, 447.588, 52918.130 25/09/03,09:57:10,13,08,1, 11.9,1,1, 17.216, 10531.142, 447.654, 52918.189 25/09/03,09:57:10,14,08,1, 11.9,1,1, 17.216, 10531.138, 447.653, 52918.118 25/09/03,09:57:10,15,08,1, 11.9,1,1, 17.216, 10531.115, 447.611, 52918.169 25/09/03,09:57:10,16,08,1, 11.9,1,1, 17.216, 10531.121, 447.565, 52918.122 25/09/03,09:57:10,17,08,1, 11.9,1,1, 17.216, 10531.128, 447.598, 52918.120 25/09/03,09:57:10,18,08,1, 11.9,1,1, 17.216, 10531.142, 447.652, 52918.227 25/09/03,09:57:10,19,08,1, 11.9,1,1, 17.216, 10531.150, 447.648, 52918.198 25/09/03,09:57:11,00,08,1, 12.0,1,1, 17.217, 10531.149, 447.648, 52918.198 25/09/03,09:57:11,01,08,1, 12.0,1,1, 17.217, 10531.131, 447.561, 52918.186 25/09/03,09:57:11,02,08,1, 12.0,1,1, 17.217, 10531.153, 447.605, 52918.145 25/09/03,09:57:11,03,08,1, 12.0,1,1, 17.217, 10531.174, 447.676, 52918.181 25/09/03,09:57:11,04,08,1, 12.0,1,1, 17.217, 10531.143, 447.632, 52918.151 25/09/03,09:57:11,05,08,1, 12.0,1,1, 17.217, 10531.121, 447.571, 52918.188 25/09/03,09:57:11,06,08,1, 12.0,1,1, 17.217, 10531.133, 447.575, 52918.174 25/09/03,09:57:11,07,08,1, 12.0,1,1, 17.217, 10531.158, 447.608, 52918.203 25/09/03,09:57:11,08,08,1, 12.0,1,1, 17.217, 10531.140, 447.663, 52918.223 25/09/03,09:57:11,09,08,1, 12.0,1,1, 17.217, 10531.116, 447.592, 52918.166 25/09/03,09:57:11,10,08,1, 12.0,1,1, 17.217, 10531.128, 447.512, 52918.058 25/09/03,09:57:11,11,08,1, 12.0,1,1, 17.217, 10531.142, 447.585, 52918.173 25/09/03,09:57:11,12,08,1, 12.0,1,1, 17.217, 10531.138, 447.628, 52918.231 25/09/03,09:57:11,13,08,1, 12.0,1,1, 17.217, 10531.163, 447.621, 52918.102 25/09/03,09:57:11,14,08,1, 12.0,1,1, 17.217, 10531.103, 447.542, 52918.114 25/09/03,09:57:11,15,08,1, 12.0,1,1, 17.217, 10531.118, 447.517, 52918.105 25/09/03,09:57:11,16,08,1, 12.0,1,1, 17.217, 10531.125, 447.567, 52918.105 25/09/03,09:57:11,17,08,1, 12.0,1,1, 17.217, 10531.148, 447.611, 52918.179 25/09/03,09:57:11,18,08,1, 12.0,1,1, 17.217, 10531.137, 447.602, 52918.107 25/09/03,09:57:11,19,08,1, 12.0,1,1, 17.217, 10531.118, 447.505, 52918.035 25/09/03,09:57:12,00,07,1, 11.9,1,1, 17.215, 10531.116, 447.505, 52918.035 25/09/03,09:57:12,01,07,1, 11.9,1,1, 17.215, 10531.135, 447.591, 52918.102 25/09/03,09:57:12,02,07,1, 11.9,1,1, 17.215, 10531.132, 447.613, 52918.174 25/09/03,09:57:12,03,07,1, 11.9,1,1, 17.215, 10531.134, 447.574, 52918.145 25/09/03,09:57:12,04,07,1, 11.9,1,1, 17.215, 10531.112, 447.498, 52918.088 25/09/03,09:57:12,05,07,1, 11.9,1,1, 17.215, 10531.128, 447.531, 52918.086 25/09/03,09:57:12,06,07,1, 11.9,1,1, 17.215, 10531.149, 447.575, 52918.156 25/09/03,09:57:12,07,07,1, 11.9,1,1, 17.215, 10531.156, 447.598, 52918.146 25/09/03,09:57:12,08,07,1, 11.9,1,1, 17.215, 10531.137, 447.555, 52918.069 25/09/03,09:57:12,09,07,1, 11.9,1,1, 17.215, 10531.109, 447.490, 52918.090 25/09/03,09:57:12,10,07,1, 11.9,1,1, 17.215, 10531.125, 447.495, 52918.044 25/09/03,09:57:12,11,07,1, 11.9,1,1, 17.215, 10531.144, 447.598, 52918.126 25/09/03,09:57:12,12,07,1, 11.9,1,1, 17.215, 10531.160, 447.570, 52918.187 25/09/03,09:57:12,13,07,1, 11.9,1,1, 17.215, 10531.102, 447.471, 52918.028 25/09/03,09:57:12,14,07,1, 11.9,1,1, 17.215, 10531.085, 447.476, 52918.078 25/09/03,09:57:12,15,07,1, 11.9,1,1, 17.215, 10531.114, 447.509, 52918.089 25/09/03,09:57:12,16,07,1, 11.9,1,1, 17.215, 10531.130, 447.570, 52918.147 25/09/03,09:57:12,17,07,1, 11.9,1,1, 17.215, 10531.109, 447.512, 52918.088 25/09/03,09:57:12,18,07,1, 11.9,1,1, 17.215, 10531.084, 447.468, 52918.071 25/09/03,09:57:12,19,07,1, 11.9,1,1, 17.215, 10531.089, 447.438, 52918.043 25/09/03,09:57:13,00,07,1, 12.0,1,1, 17.218, 10531.082, 447.438, 52918.043 25/09/03,09:57:13,01,07,1, 12.0,1,1, 17.218, 10531.106, 447.563, 52918.161 25/09/03,09:57:13,02,07,1, 12.0,1,1, 17.218, 10531.086, 447.526, 52918.124 25/09/03,09:57:13,03,07,1, 12.0,1,1, 17.218, 10531.089, 447.438, 52918.091 25/09/03,09:57:13,04,07,1, 12.0,1,1, 17.218, 10531.108, 447.436, 52918.003 25/09/03,09:57:13,05,07,1, 12.0,1,1, 17.218, 10531.106, 447.520, 52918.115 25/09/03,09:57:13,06,07,1, 12.0,1,1, 17.218, 10531.074, 447.538, 52918.173 25/09/03,09:57:13,07,07,1, 12.0,1,1, 17.218, 10531.094, 447.487, 52918.074 25/09/03,09:57:13,08,07,1, 12.0,1,1, 17.218, 10531.081, 447.387, 52918.062 25/09/03,09:57:13,09,07,1, 12.0,1,1, 17.218, 10531.113, 447.480, 52918.118 25/09/03,09:57:13,10,07,1, 12.0,1,1, 17.218, 10531.078, 447.536, 52918.160 25/09/03,09:57:13,11,07,1, 12.0,1,1, 17.218, 10531.082, 447.497, 52918.074 25/09/03,09:57:13,12,07,1, 12.0,1,1, 17.218, 10531.075, 447.454, 52918.103 25/09/03,09:57:13,13,07,1, 12.0,1,1, 17.218, 10531.068, 447.420, 52918.048 25/09/03,09:57:13,14,07,1, 12.0,1,1, 17.218, 10531.112, 447.493, 52918.102 25/09/03,09:57:13,15,07,1, 12.0,1,1, 17.218, 10531.112, 447.519, 52918.074 25/09/03,09:57:13,16,07,1, 12.0,1,1, 17.218, 10531.116, 447.495, 52918.116 25/09/03,09:57:13,17,07,1, 12.0,1,1, 17.218, 10531.060, 447.416, 52918.025 25/09/03,09:57:13,18,07,1, 12.0,1,1, 17.218, 10531.070, 447.400, 52918.012 25/09/03,09:57:13,19,07,1, 12.0,1,1, 17.218, 10531.117, 447.467, 52918.043 25/09/03,09:57:14,00,07,1, 11.9,1,1, 17.215, 10531.116, 447.467, 52918.043 25/09/03,09:57:14,01,07,1, 11.9,1,1, 17.215, 10531.077, 447.489, 52918.081 25/09/03,09:57:14,02,07,1, 11.9,1,1, 17.215, 10531.077, 447.391, 52917.998 25/09/03,09:57:14,03,07,1, 11.9,1,1, 17.215, 10531.084, 447.401, 52918.053 25/09/03,09:57:14,04,07,1, 11.9,1,1, 17.215, 10531.086, 447.485, 52918.071 25/09/03,09:57:14,05,07,1, 11.9,1,1, 17.215, 10531.102, 447.509, 52918.033 25/09/03,09:57:14,06,07,1, 11.9,1,1, 17.215, 10531.044, 447.422, 52918.088 25/09/03,09:57:14,07,07,1, 11.9,1,1, 17.215, 10531.047, 447.382, 52918.030 25/09/03,09:57:14,08,07,1, 11.9,1,1, 17.215, 10531.040, 447.361, 52918.032 25/09/03,09:57:14,09,07,1, 11.9,1,1, 17.215, 10531.063, 447.441, 52918.063 25/09/03,09:57:14,10,07,1, 11.9,1,1, 17.215, 10531.062, 447.456, 52918.139 25/09/03,09:57:14,11,07,1, 11.9,1,1, 17.215, 10531.037, 447.422, 52918.075 25/09/03,09:57:14,12,07,1, 11.9,1,1, 17.215, 10531.032, 447.354, 52918.003 25/09/03,09:57:14,13,07,1, 11.9,1,1, 17.215, 10531.048, 447.353, 52918.023 25/09/03,09:57:14,14,07,1, 11.9,1,1, 17.215, 10531.078, 447.447, 52918.063 25/09/03,09:57:14,15,07,1, 11.9,1,1, 17.215, 10531.091, 447.484, 52918.118 25/09/03,09:57:14,16,07,1, 11.9,1,1, 17.215, 10531.053, 447.406, 52918.060 25/09/03,09:57:14,17,07,1, 11.9,1,1, 17.215, 10531.043, 447.350, 52918.032 25/09/03,09:57:14,18,07,1, 11.9,1,1, 17.215, 10531.053, 447.369, 52918.088 25/09/03,09:57:14,19,07,1, 11.9,1,1, 17.215, 10531.081, 447.414, 52918.060 25/09/03,09:57:15,00,07,1, 11.9,1,1, 17.216, 10531.074, 447.414, 52918.060 25/09/03,09:57:15,01,07,1, 11.9,1,1, 17.216, 10531.045, 447.364, 52918.012 25/09/03,09:57:15,02,07,1, 11.9,1,1, 17.216, 10531.013, 447.309, 52917.982 25/09/03,09:57:15,03,07,1, 11.9,1,1, 17.216, 10531.034, 447.346, 52917.970 25/09/03,09:57:15,04,07,1, 11.9,1,1, 17.216, 10531.059, 447.435, 52918.108 25/09/03,09:57:15,05,07,1, 11.9,1,1, 17.216, 10531.035, 447.411, 52917.960 25/09/03,09:57:15,06,07,1, 11.9,1,1, 17.216, 10531.016, 447.358, 52918.053 25/09/03,09:57:15,07,07,1, 11.9,1,1, 17.216, 10531.007, 447.313, 52918.008 25/09/03,09:57:15,08,07,1, 11.9,1,1, 17.216, 10531.014, 447.341, 52918.007 25/09/03,09:57:15,09,07,1, 11.9,1,1, 17.216, 10531.031, 447.412, 52918.066 25/09/03,09:57:15,10,07,1, 11.9,1,1, 17.216, 10531.022, 447.399, 52918.050 25/09/03,09:57:15,11,07,1, 11.9,1,1, 17.216, 10530.990, 447.344, 52918.001 25/09/03,09:57:15,12,07,1, 11.9,1,1, 17.216, 10530.997, 447.298, 52917.984 25/09/03,09:57:15,13,07,1, 11.9,1,1, 17.216, 10531.001, 447.315, 52918.043 25/09/03,09:57:15,14,07,1, 11.9,1,1, 17.216, 10531.016, 447.391, 52918.115 25/09/03,09:57:15,15,07,1, 11.9,1,1, 17.216, 10531.021, 447.388, 52918.044 25/09/03,09:57:15,16,07,1, 11.9,1,1, 17.216, 10531.005, 447.313, 52917.946 25/09/03,09:57:15,17,07,1, 11.9,1,1, 17.216, 10530.988, 447.298, 52917.986 25/09/03,09:57:15,18,07,1, 11.9,1,1, 17.216, 10531.018, 447.329, 52918.055 25/09/03,09:57:15,19,07,1, 11.9,1,1, 17.216, 10531.016, 447.391, 52918.003 25/09/03,09:57:16,00,07,1, 11.9,1,1, 17.220, 10531.015, 447.391, 52918.003 25/09/03,09:57:16,01,07,1, 11.9,1,1, 17.220, 10530.991, 447.286, 52917.970 25/09/03,09:57:16,02,07,1, 11.9,1,1, 17.220, 10530.966, 447.283, 52918.031 25/09/03,09:57:16,03,07,1, 11.9,1,1, 17.220, 10530.972, 447.298, 52917.991 25/09/03,09:57:16,04,07,1, 11.9,1,1, 17.220, 10530.969, 447.373, 52918.052 25/09/03,09:57:16,05,07,1, 11.9,1,1, 17.220, 10531.000, 447.358, 52917.999 25/09/03,09:57:16,06,07,1, 11.9,1,1, 17.220, 10530.955, 447.255, 52917.974 25/09/03,09:57:16,07,07,1, 11.9,1,1, 17.220, 10530.959, 447.224, 52918.031 25/09/03,09:57:16,08,07,1, 11.9,1,1, 17.220, 10531.001, 447.259, 52917.988 25/09/03,09:57:16,09,07,1, 11.9,1,1, 17.220, 10531.002, 447.313, 52918.012 25/09/03,09:57:16,10,07,1, 11.9,1,1, 17.220, 10530.979, 447.345, 52918.058 25/09/03,09:57:16,11,07,1, 11.9,1,1, 17.220, 10530.951, 447.244, 52918.017 25/09/03,09:57:16,12,07,1, 11.9,1,1, 17.220, 10530.960, 447.221, 52918.001 25/09/03,09:57:16,13,07,1, 11.9,1,1, 17.220, 10530.968, 447.252, 52918.015 25/09/03,09:57:16,14,07,1, 11.9,1,1, 17.220, 10530.990, 447.299, 52918.047 25/09/03,09:57:16,15,07,1, 11.9,1,1, 17.220, 10530.953, 447.293, 52917.988 25/09/03,09:57:16,16,07,1, 11.9,1,1, 17.220, 10530.939, 447.270, 52918.035 25/09/03,09:57:16,17,07,1, 11.9,1,1, 17.220, 10530.916, 447.205, 52917.969 25/09/03,09:57:16,18,07,1, 11.9,1,1, 17.220, 10530.945, 447.231, 52917.987 25/09/03,09:57:16,19,07,1, 11.9,1,1, 17.220, 10530.964, 447.309, 52918.055 25/09/03,09:57:17,00,08,1, 11.9,1,1, 17.219, 10530.957, 447.309, 52918.055 25/09/03,09:57:17,01,08,1, 11.9,1,1, 17.219, 10530.949, 447.242, 52918.002 25/09/03,09:57:17,02,08,1, 11.9,1,1, 17.219, 10530.927, 447.192, 52918.019 25/09/03,09:57:17,03,08,1, 11.9,1,1, 17.219, 10530.936, 447.229, 52917.998 25/09/03,09:57:17,04,08,1, 11.9,1,1, 17.219, 10530.933, 447.291, 52917.974 25/09/03,09:57:17,05,08,1, 11.9,1,1, 17.219, 10530.928, 447.307, 52918.002 25/09/03,09:57:17,06,08,1, 11.9,1,1, 17.219, 10530.916, 447.261, 52918.003 25/09/03,09:57:17,07,08,1, 11.9,1,1, 17.219, 10530.896, 447.199, 52917.980 25/09/03,09:57:17,08,08,1, 11.9,1,1, 17.219, 10530.904, 447.197, 52917.918 25/09/03,09:57:17,09,08,1, 11.9,1,1, 17.219, 10530.935, 447.304, 52918.059 25/09/03,09:57:17,10,08,1, 11.9,1,1, 17.219, 10530.941, 447.303, 52918.019 25/09/03,09:57:17,11,08,1, 11.9,1,1, 17.219, 10530.924, 447.253, 52918.025 25/09/03,09:57:17,12,08,1, 11.9,1,1, 17.219, 10530.888, 447.199, 52917.978 25/09/03,09:57:17,13,08,1, 11.9,1,1, 17.219, 10530.919, 447.183, 52917.966 25/09/03,09:57:17,14,08,1, 11.9,1,1, 17.219, 10530.906, 447.246, 52918.002 25/09/03,09:57:17,15,08,1, 11.9,1,1, 17.219, 10530.921, 447.304, 52918.057 25/09/03,09:57:17,16,08,1, 11.9,1,1, 17.219, 10530.899, 447.247, 52918.041 25/09/03,09:57:17,17,08,1, 11.9,1,1, 17.219, 10530.852, 447.172, 52917.922 25/09/03,09:57:17,18,08,1, 11.9,1,1, 17.219, 10530.874, 447.159, 52917.991 25/09/03,09:57:17,19,08,1, 11.9,1,1, 17.219, 10530.909, 447.220, 52917.928 25/09/03,09:57:18,00,07,1, 11.9,1,1, 17.221, 10530.907, 447.220, 52917.928 25/09/03,09:57:18,01,07,1, 11.9,1,1, 17.221, 10530.897, 447.228, 52918.017 25/09/03,09:57:18,02,07,1, 11.9,1,1, 17.221, 10530.862, 447.200, 52917.940 25/09/03,09:57:18,03,07,1, 11.9,1,1, 17.221, 10530.857, 447.162, 52917.927 25/09/03,09:57:18,04,07,1, 11.9,1,1, 17.221, 10530.861, 447.175, 52917.980 25/09/03,09:57:18,05,07,1, 11.9,1,1, 17.221, 10530.878, 447.257, 52918.010 25/09/03,09:57:18,06,07,1, 11.9,1,1, 17.221, 10530.911, 447.244, 52918.047 25/09/03,09:57:18,07,07,1, 11.9,1,1, 17.221, 10530.860, 447.207, 52917.978 25/09/03,09:57:18,08,07,1, 11.9,1,1, 17.221, 10530.828, 447.158, 52917.978 25/09/03,09:57:18,09,07,1, 11.9,1,1, 17.221, 10530.856, 447.171, 52917.994 25/09/03,09:57:18,10,07,1, 11.9,1,1, 17.221, 10530.876, 447.250, 52918.030 25/09/03,09:57:18,11,07,1, 11.9,1,1, 17.221, 10530.862, 447.249, 52918.023 25/09/03,09:57:18,12,07,1, 11.9,1,1, 17.221, 10530.834, 447.184, 52917.967 25/09/03,09:57:18,13,07,1, 11.9,1,1, 17.221, 10530.821, 447.151, 52917.979 25/09/03,09:57:18,14,07,1, 11.9,1,1, 17.221, 10530.837, 447.154, 52917.972 25/09/03,09:57:18,15,07,1, 11.9,1,1, 17.221, 10530.877, 447.197, 52917.971 25/09/03,09:57:18,16,07,1, 11.9,1,1, 17.221, 10530.870, 447.254, 52918.042 25/09/03,09:57:18,17,07,1, 11.9,1,1, 17.221, 10530.870, 447.228, 52918.053 25/09/03,09:57:18,18,07,1, 11.9,1,1, 17.221, 10530.846, 447.133, 52917.979 25/09/03,09:57:18,19,07,1, 11.9,1,1, 17.221, 10530.825, 447.117, 52917.985 25/09/03,09:57:19,00,07,1, 11.9,1,1, 17.219, 10530.823, 447.117, 52917.985 25/09/03,09:57:19,01,07,1, 11.9,1,1, 17.219, 10530.832, 447.225, 52918.077 25/09/03,09:57:19,02,07,1, 11.9,1,1, 17.219, 10530.841, 447.191, 52918.035 25/09/03,09:57:19,03,07,1, 11.9,1,1, 17.219, 10530.815, 447.144, 52917.895 25/09/03,09:57:19,04,07,1, 11.9,1,1, 17.219, 10530.801, 447.114, 52917.975 25/09/03,09:57:19,05,07,1, 11.9,1,1, 17.219, 10530.819, 447.128, 52918.008 25/09/03,09:57:19,06,07,1, 11.9,1,1, 17.219, 10530.856, 447.216, 52918.023 25/09/03,09:57:19,07,07,1, 11.9,1,1, 17.219, 10530.852, 447.201, 52918.071 25/09/03,09:57:19,08,07,1, 11.9,1,1, 17.219, 10530.804, 447.122, 52917.912 25/09/03,09:57:19,09,07,1, 11.9,1,1, 17.219, 10530.807, 447.080, 52917.986 25/09/03,09:57:19,10,07,1, 11.9,1,1, 17.219, 10530.786, 447.107, 52917.989 25/09/03,09:57:19,11,07,1, 11.9,1,1, 17.219, 10530.816, 447.157, 52917.961 25/09/03,09:57:19,12,07,1, 11.9,1,1, 17.219, 10530.810, 447.183, 52917.994 25/09/03,09:57:19,13,07,1, 11.9,1,1, 17.219, 10530.803, 447.159, 52917.985 25/09/03,09:57:19,14,07,1, 11.9,1,1, 17.219, 10530.784, 447.108, 52917.933 25/09/03,09:57:19,15,07,1, 11.9,1,1, 17.219, 10530.787, 447.075, 52917.964 25/09/03,09:57:19,16,07,1, 11.9,1,1, 17.219, 10530.804, 447.155, 52917.969 25/09/03,09:57:19,17,07,1, 11.9,1,1, 17.219, 10530.821, 447.188, 52918.011 25/09/03,09:57:19,18,07,1, 11.9,1,1, 17.219, 10530.808, 447.186, 52917.964 25/09/03,09:57:19,19,07,1, 11.9,1,1, 17.219, 10530.788, 447.107, 52917.917 25/09/03,09:57:20,00,07,1, 11.9,1,1, 17.216, 10530.782, 447.107, 52917.917 25/09/03,09:57:20,01,07,1, 11.9,1,1, 17.216, 10530.768, 447.118, 52917.934 25/09/03,09:57:20,02,07,1, 11.9,1,1, 17.216, 10530.830, 447.171, 52917.995 25/09/03,09:57:20,03,07,1, 11.9,1,1, 17.216, 10530.792, 447.180, 52918.090 25/09/03,09:57:20,04,07,1, 11.9,1,1, 17.216, 10530.803, 447.106, 52917.958 25/09/03,09:57:20,05,07,1, 11.9,1,1, 17.216, 10530.773, 447.049, 52917.896 25/09/03,09:57:20,06,07,1, 11.9,1,1, 17.216, 10530.801, 447.057, 52917.885 25/09/03,09:57:20,07,07,1, 11.9,1,1, 17.216, 10530.793, 447.132, 52917.933 25/09/03,09:57:20,08,07,1, 11.9,1,1, 17.216, 10530.800, 447.148, 52917.943 25/09/03,09:57:20,09,07,1, 11.9,1,1, 17.216, 10530.784, 447.131, 52918.009 25/09/03,09:57:20,10,07,1, 11.9,1,1, 17.216, 10530.770, 447.067, 52917.822 25/09/03,09:57:20,11,07,1, 11.9,1,1, 17.216, 10530.751, 447.054, 52917.914 25/09/03,09:57:20,12,07,1, 11.9,1,1, 17.216, 10530.762, 447.126, 52917.903 25/09/03,09:57:20,13,07,1, 11.9,1,1, 17.216, 10530.793, 447.147, 52918.030 25/09/03,09:57:20,14,07,1, 11.9,1,1, 17.216, 10530.770, 447.168, 52918.053 25/09/03,09:57:20,15,07,1, 11.9,1,1, 17.216, 10530.769, 447.081, 52917.977 25/09/03,09:57:20,16,07,1, 11.9,1,1, 17.216, 10530.747, 447.028, 52917.933 25/09/03,09:57:20,17,07,1, 11.9,1,1, 17.216, 10530.718, 447.080, 52917.909 25/09/03,09:57:20,18,07,1, 11.9,1,1, 17.216, 10530.781, 447.116, 52918.035 25/09/03,09:57:20,19,07,1, 11.9,1,1, 17.216, 10530.776, 447.161, 52918.043 25/09/03,09:57:21,00,07,1, 11.9,1,1, 17.219, 10530.773, 447.161, 52918.043 25/09/03,09:57:21,01,07,1, 11.9,1,1, 17.219, 10530.732, 447.026, 52917.969 25/09/03,09:57:21,02,07,1, 11.9,1,1, 17.219, 10530.741, 447.025, 52917.905 25/09/03,09:57:21,03,07,1, 11.9,1,1, 17.219, 10530.743, 447.072, 52918.001 25/09/03,09:57:21,04,07,1, 11.9,1,1, 17.219, 10530.763, 447.132, 52917.980 25/09/03,09:57:21,05,07,1, 11.9,1,1, 17.219, 10530.760, 447.138, 52918.027 25/09/03,09:57:21,06,07,1, 11.9,1,1, 17.219, 10530.745, 447.083, 52917.933 25/09/03,09:57:21,07,07,1, 11.9,1,1, 17.219, 10530.727, 447.011, 52917.867 25/09/03,09:57:21,08,07,1, 11.9,1,1, 17.219, 10530.748, 447.018, 52917.943 25/09/03,09:57:21,09,07,1, 11.9,1,1, 17.219, 10530.737, 447.105, 52918.025 25/09/03,09:57:21,10,07,1, 11.9,1,1, 17.219, 10530.755, 447.132, 52918.002 25/09/03,09:57:21,11,07,1, 11.9,1,1, 17.219, 10530.754, 447.094, 52917.993 25/09/03,09:57:21,12,07,1, 11.9,1,1, 17.219, 10530.753, 447.040, 52917.976 25/09/03,09:57:21,13,07,1, 11.9,1,1, 17.219, 10530.731, 446.986, 52917.897 25/09/03,09:57:21,14,07,1, 11.9,1,1, 17.219, 10530.726, 447.017, 52917.995 25/09/03,09:57:21,15,07,1, 11.9,1,1, 17.219, 10530.729, 447.092, 52917.991 25/09/03,09:57:21,16,07,1, 11.9,1,1, 17.219, 10530.734, 447.117, 52918.057 25/09/03,09:57:21,17,07,1, 11.9,1,1, 17.219, 10530.716, 447.094, 52917.970 25/09/03,09:57:21,18,07,1, 11.9,1,1, 17.219, 10530.709, 447.039, 52918.001 25/09/03,09:57:21,19,07,1, 11.9,1,1, 17.219, 10530.710, 447.012, 52917.921 25/09/03,09:57:22,00,07,1, 12.0,1,1, 17.223, 10530.707, 447.012, 52917.921 25/09/03,09:57:22,01,07,1, 12.0,1,1, 17.223, 10530.729, 447.117, 52918.015 25/09/03,09:57:22,02,07,1, 12.0,1,1, 17.223, 10530.729, 447.092, 52917.982 25/09/03,09:57:22,03,07,1, 12.0,1,1, 17.223, 10530.710, 447.048, 52917.974 25/09/03,09:57:22,04,07,1, 12.0,1,1, 17.223, 10530.703, 447.014, 52917.941 25/09/03,09:57:22,05,07,1, 12.0,1,1, 17.223, 10530.706, 446.971, 52917.914 25/09/03,09:57:22,06,07,1, 12.0,1,1, 17.223, 10530.716, 447.026, 52917.958 25/09/03,09:57:22,07,07,1, 12.0,1,1, 17.223, 10530.734, 447.068, 52917.996 25/09/03,09:57:22,08,07,1, 12.0,1,1, 17.223, 10530.721, 447.082, 52918.016 25/09/03,09:57:22,09,07,1, 12.0,1,1, 17.223, 10530.715, 447.005, 52917.936 25/09/03,09:57:22,10,07,1, 12.0,1,1, 17.223, 10530.680, 446.985, 52917.944 25/09/03,09:57:22,11,07,1, 12.0,1,1, 17.223, 10530.712, 446.986, 52917.969 25/09/03,09:57:22,12,07,1, 12.0,1,1, 17.223, 10530.743, 447.025, 52917.953 25/09/03,09:57:22,13,07,1, 12.0,1,1, 17.223, 10530.715, 447.056, 52918.000 25/09/03,09:57:22,14,07,1, 12.0,1,1, 17.223, 10530.740, 447.066, 52917.962 25/09/03,09:57:22,15,07,1, 12.0,1,1, 17.223, 10530.715, 447.023, 52917.896 25/09/03,09:57:22,16,07,1, 12.0,1,1, 17.223, 10530.689, 446.948, 52917.904 25/09/03,09:57:22,17,07,1, 12.0,1,1, 17.223, 10530.714, 446.957, 52917.856 25/09/03,09:57:22,18,07,1, 12.0,1,1, 17.223, 10530.707, 447.028, 52917.964 25/09/03,09:57:22,19,07,1, 12.0,1,1, 17.223, 10530.725, 447.048, 52917.947 25/09/03,09:57:23,00,07,1, 11.9,1,1, 17.220, 10530.723, 447.048, 52917.947 25/09/03,09:57:23,01,07,1, 11.9,1,1, 17.220, 10530.711, 446.980, 52917.928 25/09/03,09:57:23,02,07,1, 11.9,1,1, 17.220, 10530.706, 446.942, 52917.896 25/09/03,09:57:23,03,07,1, 11.9,1,1, 17.220, 10530.730, 446.964, 52917.878 25/09/03,09:57:23,04,07,1, 11.9,1,1, 17.220, 10530.712, 447.017, 52917.942 25/09/03,09:57:23,05,07,1, 11.9,1,1, 17.220, 10530.747, 447.056, 52917.962 25/09/03,09:57:23,06,07,1, 11.9,1,1, 17.220, 10530.734, 447.021, 52917.950 25/09/03,09:57:23,07,07,1, 11.9,1,1, 17.220, 10530.724, 446.961, 52917.909 25/09/03,09:57:23,08,07,1, 11.9,1,1, 17.220, 10530.700, 446.919, 52917.874 25/09/03,09:57:23,09,07,1, 11.9,1,1, 17.220, 10530.714, 446.940, 52917.896 25/09/03,09:57:23,10,07,1, 11.9,1,1, 17.220, 10530.763, 447.015, 52917.926 25/09/03,09:57:23,11,07,1, 11.9,1,1, 17.220, 10530.749, 447.034, 52917.966 25/09/03,09:57:23,12,07,1, 11.9,1,1, 17.220, 10530.747, 447.020, 52917.939 25/09/03,09:57:23,13,07,1, 11.9,1,1, 17.220, 10530.701, 446.944, 52917.851 25/09/03,09:57:23,14,07,1, 11.9,1,1, 17.220, 10530.703, 446.912, 52917.929 25/09/03,09:57:23,15,07,1, 11.9,1,1, 17.220, 10530.706, 446.940, 52917.962 25/09/03,09:57:23,16,07,1, 11.9,1,1, 17.220, 10530.745, 446.998, 52917.889 25/09/03,09:57:23,17,07,1, 11.9,1,1, 17.220, 10530.731, 447.013, 52917.947 25/09/03,09:57:23,18,07,1, 11.9,1,1, 17.220, 10530.754, 446.989, 52917.924 25/09/03,09:57:23,19,07,1, 11.9,1,1, 17.220, 10530.695, 446.925, 52917.829 25/09/03,09:57:24,00,07,1, 12.0,1,1, 17.225, 10530.690, 446.925, 52917.829 25/09/03,09:57:24,01,07,1, 12.0,1,1, 17.225, 10530.720, 446.904, 52917.835 25/09/03,09:57:24,02,07,1, 12.0,1,1, 17.225, 10530.732, 446.984, 52917.941 25/09/03,09:57:24,03,07,1, 12.0,1,1, 17.225, 10530.755, 446.968, 52917.945 25/09/03,09:57:24,04,07,1, 12.0,1,1, 17.225, 10530.726, 446.946, 52917.939 25/09/03,09:57:24,05,07,1, 12.0,1,1, 17.225, 10530.701, 446.913, 52917.925 25/09/03,09:57:24,06,07,1, 12.0,1,1, 17.225, 10530.707, 446.848, 52917.817 25/09/03,09:57:24,07,07,1, 12.0,1,1, 17.225, 10530.714, 446.867, 52917.870 25/09/03,09:57:24,08,07,1, 12.0,1,1, 17.225, 10530.735, 446.932, 52917.932 25/09/03,09:57:24,09,07,1, 12.0,1,1, 17.225, 10530.743, 446.917, 52917.911 25/09/03,09:57:24,10,07,1, 12.0,1,1, 17.225, 10530.713, 446.918, 52917.917 25/09/03,09:57:24,11,07,1, 12.0,1,1, 17.225, 10530.722, 446.879, 52917.922 25/09/03,09:57:24,12,07,1, 12.0,1,1, 17.225, 10530.711, 446.816, 52917.764 25/09/03,09:57:24,13,07,1, 12.0,1,1, 17.225, 10530.713, 446.830, 52917.894 25/09/03,09:57:24,14,07,1, 12.0,1,1, 17.225, 10530.766, 446.885, 52917.889 25/09/03,09:57:24,15,07,1, 12.0,1,1, 17.225, 10530.764, 446.929, 52917.939 25/09/03,09:57:24,16,07,1, 12.0,1,1, 17.225, 10530.767, 446.918, 52917.926 25/09/03,09:57:24,17,07,1, 12.0,1,1, 17.225, 10530.743, 446.848, 52917.812 25/09/03,09:57:24,18,07,1, 12.0,1,1, 17.225, 10530.744, 446.797, 52917.845 25/09/03,09:57:24,19,07,1, 12.0,1,1, 17.225, 10530.719, 446.812, 52917.884 25/09/03,09:57:25,00,07,1, 11.9,1,1, 17.220, 10530.715, 446.812, 52917.884 25/09/03,09:57:25,01,07,1, 11.9,1,1, 17.220, 10530.754, 446.923, 52917.932 25/09/03,09:57:25,02,07,1, 11.9,1,1, 17.220, 10530.745, 446.873, 52917.910 25/09/03,09:57:25,03,07,1, 11.9,1,1, 17.220, 10530.720, 446.810, 52917.877 25/09/03,09:57:25,04,07,1, 11.9,1,1, 17.220, 10530.722, 446.763, 52917.813 25/09/03,09:57:25,05,07,1, 11.9,1,1, 17.220, 10530.736, 446.779, 52917.794 25/09/03,09:57:25,06,07,1, 11.9,1,1, 17.220, 10530.764, 446.827, 52917.910 25/09/03,09:57:25,07,07,1, 11.9,1,1, 17.220, 10530.764, 446.878, 52917.884 25/09/03,09:57:25,08,07,1, 11.9,1,1, 17.220, 10530.747, 446.853, 52917.889 25/09/03,09:57:25,09,07,1, 11.9,1,1, 17.220, 10530.735, 446.799, 52917.876 25/09/03,09:57:25,10,07,1, 11.9,1,1, 17.220, 10530.751, 446.748, 52917.794 25/09/03,09:57:25,11,07,1, 11.9,1,1, 17.220, 10530.754, 446.749, 52917.820 25/09/03,09:57:25,12,07,1, 11.9,1,1, 17.220, 10530.749, 446.803, 52917.870 25/09/03,09:57:25,13,07,1, 11.9,1,1, 17.220, 10530.788, 446.829, 52917.903 25/09/03,09:57:25,14,07,1, 11.9,1,1, 17.220, 10530.759, 446.826, 52917.906 25/09/03,09:57:25,15,07,1, 11.9,1,1, 17.220, 10530.755, 446.763, 52917.839 25/09/03,09:57:25,16,07,1, 11.9,1,1, 17.220, 10530.777, 446.695, 52917.795 25/09/03,09:57:25,17,07,1, 11.9,1,1, 17.220, 10530.751, 446.722, 52917.793 25/09/03,09:57:25,18,07,1, 11.9,1,1, 17.220, 10530.790, 446.779, 52917.865 25/09/03,09:57:25,19,07,1, 11.9,1,1, 17.220, 10530.787, 446.794, 52917.847 25/09/03,09:57:26,00,07,1, 11.9,1,1, 17.221, 10530.782, 446.794, 52917.847 25/09/03,09:57:26,01,07,1, 11.9,1,1, 17.221, 10530.814, 446.749, 52917.820 25/09/03,09:57:26,02,07,1, 11.9,1,1, 17.221, 10530.769, 446.714, 52917.818 25/09/03,09:57:26,03,07,1, 11.9,1,1, 17.221, 10530.768, 446.696, 52917.746 25/09/03,09:57:26,04,07,1, 11.9,1,1, 17.221, 10530.787, 446.757, 52917.808 25/09/03,09:57:26,05,07,1, 11.9,1,1, 17.221, 10530.815, 446.790, 52917.882 25/09/03,09:57:26,06,07,1, 11.9,1,1, 17.221, 10530.813, 446.784, 52917.847 25/09/03,09:57:26,07,07,1, 11.9,1,1, 17.221, 10530.795, 446.703, 52917.785 25/09/03,09:57:26,08,07,1, 11.9,1,1, 17.221, 10530.786, 446.667, 52917.807 25/09/03,09:57:26,09,07,1, 11.9,1,1, 17.221, 10530.793, 446.669, 52917.759 25/09/03,09:57:26,10,07,1, 11.9,1,1, 17.221, 10530.821, 446.688, 52917.769 25/09/03,09:57:26,11,07,1, 11.9,1,1, 17.221, 10530.825, 446.756, 52917.894 25/09/03,09:57:26,12,07,1, 11.9,1,1, 17.221, 10530.819, 446.763, 52917.799 25/09/03,09:57:26,13,07,1, 11.9,1,1, 17.221, 10530.786, 446.686, 52917.832 25/09/03,09:57:26,14,07,1, 11.9,1,1, 17.221, 10530.805, 446.623, 52917.790 25/09/03,09:57:26,15,07,1, 11.9,1,1, 17.221, 10530.823, 446.656, 52917.746 25/09/03,09:57:26,16,07,1, 11.9,1,1, 17.221, 10530.804, 446.683, 52917.805 25/09/03,09:57:26,17,07,1, 11.9,1,1, 17.221, 10530.832, 446.729, 52917.911 25/09/03,09:57:26,18,07,1, 11.9,1,1, 17.221, 10530.830, 446.737, 52917.766 25/09/03,09:57:26,19,07,1, 11.9,1,1, 17.221, 10530.810, 446.676, 52917.776 25/09/03,09:57:27,00,07,1, 11.9,1,1, 17.222, 10530.807, 446.676, 52917.776 25/09/03,09:57:27,01,07,1, 11.9,1,1, 17.222, 10530.799, 446.638, 52917.744 25/09/03,09:57:27,02,07,1, 11.9,1,1, 17.222, 10530.810, 446.662, 52917.853 25/09/03,09:57:27,03,07,1, 11.9,1,1, 17.222, 10530.837, 446.698, 52917.827 25/09/03,09:57:27,04,07,1, 11.9,1,1, 17.222, 10530.847, 446.713, 52917.889 25/09/03,09:57:27,05,07,1, 11.9,1,1, 17.222, 10530.813, 446.651, 52917.756 25/09/03,09:57:27,06,07,1, 11.9,1,1, 17.222, 10530.801, 446.625, 52917.737 25/09/03,09:57:27,07,07,1, 11.9,1,1, 17.222, 10530.823, 446.619, 52917.799 25/09/03,09:57:27,08,07,1, 11.9,1,1, 17.222, 10530.860, 446.640, 52917.728 25/09/03,09:57:27,09,07,1, 11.9,1,1, 17.222, 10530.871, 446.682, 52917.847 25/09/03,09:57:27,10,07,1, 11.9,1,1, 17.222, 10530.867, 446.684, 52917.858 25/09/03,09:57:27,11,07,1, 11.9,1,1, 17.222, 10530.828, 446.637, 52917.809 25/09/03,09:57:27,12,07,1, 11.9,1,1, 17.222, 10530.853, 446.590, 52917.789 25/09/03,09:57:27,13,07,1, 11.9,1,1, 17.222, 10530.864, 446.574, 52917.710 25/09/03,09:57:27,14,07,1, 11.9,1,1, 17.222, 10530.847, 446.608, 52917.718 25/09/03,09:57:27,15,07,1, 11.9,1,1, 17.222, 10530.898, 446.667, 52917.810 25/09/03,09:57:27,16,07,1, 11.9,1,1, 17.222, 10530.848, 446.657, 52917.824 25/09/03,09:57:27,17,07,1, 11.9,1,1, 17.222, 10530.843, 446.603, 52917.815 25/09/03,09:57:27,18,07,1, 11.9,1,1, 17.222, 10530.856, 446.544, 52917.719 25/09/03,09:57:27,19,07,1, 11.9,1,1, 17.222, 10530.871, 446.535, 52917.706 25/09/03,09:57:28,00,07,1, 11.9,1,1, 17.224, 10530.865, 446.535, 52917.706 25/09/03,09:57:28,01,07,1, 11.9,1,1, 17.224, 10530.918, 446.643, 52917.809 25/09/03,09:57:28,02,07,1, 11.9,1,1, 17.224, 10530.905, 446.626, 52917.806 25/09/03,09:57:28,03,07,1, 11.9,1,1, 17.224, 10530.885, 446.582, 52917.759 25/09/03,09:57:28,04,07,1, 11.9,1,1, 17.224, 10530.870, 446.519, 52917.780 25/09/03,09:57:28,05,07,1, 11.9,1,1, 17.224, 10530.878, 446.518, 52917.740 25/09/03,09:57:28,06,07,1, 11.9,1,1, 17.224, 10530.882, 446.536, 52917.771 25/09/03,09:57:28,07,07,1, 11.9,1,1, 17.224, 10530.928, 446.567, 52917.809 25/09/03,09:57:28,08,07,1, 11.9,1,1, 17.224, 10530.929, 446.598, 52917.815 25/09/03,09:57:28,09,07,1, 11.9,1,1, 17.224, 10530.921, 446.549, 52917.820 25/09/03,09:57:28,10,07,1, 11.9,1,1, 17.224, 10530.899, 446.536, 52917.722 25/09/03,09:57:28,11,07,1, 11.9,1,1, 17.224, 10530.900, 446.451, 52917.691 25/09/03,09:57:28,12,07,1, 11.9,1,1, 17.224, 10530.925, 446.490, 52917.694 25/09/03,09:57:28,13,07,1, 11.9,1,1, 17.224, 10530.934, 446.541, 52917.814 25/09/03,09:57:28,14,07,1, 11.9,1,1, 17.224, 10530.957, 446.570, 52917.797 25/09/03,09:57:28,15,07,1, 11.9,1,1, 17.224, 10530.941, 446.564, 52917.803 25/09/03,09:57:28,16,07,1, 11.9,1,1, 17.224, 10530.923, 446.490, 52917.741 25/09/03,09:57:28,17,07,1, 11.9,1,1, 17.224, 10530.938, 446.447, 52917.730 25/09/03,09:57:28,18,07,1, 11.9,1,1, 17.224, 10530.913, 446.454, 52917.758 25/09/03,09:57:28,19,07,1, 11.9,1,1, 17.224, 10530.953, 446.497, 52917.712 25/09/03,09:57:29,00,07,1, 11.9,1,1, 17.221, 10530.949, 446.497, 52917.712 25/09/03,09:57:29,01,07,1, 11.9,1,1, 17.221, 10530.956, 446.549, 52917.768 25/09/03,09:57:29,02,07,1, 11.9,1,1, 17.221, 10530.974, 446.493, 52917.760 25/09/03,09:57:29,03,07,1, 11.9,1,1, 17.221, 10530.953, 446.438, 52917.627 25/09/03,09:57:29,04,07,1, 11.9,1,1, 17.221, 10530.963, 446.396, 52917.676 25/09/03,09:57:29,05,07,1, 11.9,1,1, 17.221, 10530.979, 446.451, 52917.697 25/09/03,09:57:29,06,07,1, 11.9,1,1, 17.221, 10531.025, 446.508, 52917.780 25/09/03,09:57:29,07,07,1, 11.9,1,1, 17.221, 10531.016, 446.535, 52917.800 25/09/03,09:57:29,08,07,1, 11.9,1,1, 17.221, 10530.985, 446.475, 52917.696 25/09/03,09:57:29,09,07,1, 11.9,1,1, 17.221, 10530.988, 446.408, 52917.736 25/09/03,09:57:29,10,07,1, 11.9,1,1, 17.221, 10530.974, 446.396, 52917.639 25/09/03,09:57:29,11,07,1, 11.9,1,1, 17.221, 10530.984, 446.398, 52917.683 25/09/03,09:57:29,12,07,1, 11.9,1,1, 17.221, 10531.044, 446.463, 52917.626 25/09/03,09:57:29,13,07,1, 11.9,1,1, 17.221, 10531.055, 446.467, 52917.720 25/09/03,09:57:29,14,07,1, 11.9,1,1, 17.221, 10531.016, 446.436, 52917.725 25/09/03,09:57:29,15,07,1, 11.9,1,1, 17.221, 10531.029, 446.404, 52917.732 25/09/03,09:57:29,16,07,1, 11.9,1,1, 17.221, 10530.981, 446.357, 52917.696 25/09/03,09:57:29,17,07,1, 11.9,1,1, 17.221, 10531.021, 446.362, 52917.644 25/09/03,09:57:29,18,07,1, 11.9,1,1, 17.221, 10531.040, 446.408, 52917.764 25/09/03,09:57:29,19,07,1, 11.9,1,1, 17.221, 10531.033, 446.433, 52917.784 25/09/03,09:57:30,00,07,1, 11.8,1,1, 17.223, 10531.032, 446.433, 52917.784 25/09/03,09:57:30,01,07,1, 11.8,1,1, 17.223, 10531.044, 446.390, 52917.759 25/09/03,09:57:30,02,07,1, 11.8,1,1, 17.223, 10531.051, 446.318, 52917.633 25/09/03,09:57:30,03,07,1, 11.8,1,1, 17.223, 10531.054, 446.293, 52917.669 25/09/03,09:57:30,04,07,1, 11.8,1,1, 17.223, 10531.086, 446.333, 52917.638 25/09/03,09:57:30,05,07,1, 11.8,1,1, 17.223, 10531.088, 446.386, 52917.726 25/09/03,09:57:30,06,07,1, 11.8,1,1, 17.223, 10531.116, 446.425, 52917.754 25/09/03,09:57:30,07,07,1, 11.8,1,1, 17.223, 10531.101, 446.384, 52917.746 25/09/03,09:57:30,08,07,1, 11.8,1,1, 17.223, 10531.073, 446.323, 52917.655 25/09/03,09:57:30,09,07,1, 11.8,1,1, 17.223, 10531.104, 446.289, 52917.648 25/09/03,09:57:30,10,07,1, 11.8,1,1, 17.223, 10531.094, 446.312, 52917.617 25/09/03,09:57:30,11,07,1, 11.8,1,1, 17.223, 10531.120, 446.311, 52917.692 25/09/03,09:57:30,12,07,1, 11.8,1,1, 17.223, 10531.133, 446.391, 52917.728 25/09/03,09:57:30,13,07,1, 11.8,1,1, 17.223, 10531.137, 446.374, 52917.676 25/09/03,09:57:30,14,07,1, 11.8,1,1, 17.223, 10531.120, 446.337, 52917.632 25/09/03,09:57:30,15,07,1, 11.8,1,1, 17.223, 10531.131, 446.283, 52917.642 25/09/03,09:57:30,16,07,1, 11.8,1,1, 17.223, 10531.122, 446.254, 52917.680 25/09/03,09:57:30,17,07,1, 11.8,1,1, 17.223, 10531.131, 446.311, 52917.720 25/09/03,09:57:30,18,07,1, 11.8,1,1, 17.223, 10531.140, 446.348, 52917.674 25/09/03,09:57:30,19,07,1, 11.8,1,1, 17.223, 10531.154, 446.366, 52917.705 25/09/03,09:57:31,00,07,1, 11.9,1,1, 17.224, 10531.149, 446.366, 52917.705 25/09/03,09:57:31,01,07,1, 11.9,1,1, 17.224, 10531.168, 446.282, 52917.671 25/09/03,09:57:31,02,07,1, 11.9,1,1, 17.224, 10531.173, 446.224, 52917.638 25/09/03,09:57:31,03,07,1, 11.9,1,1, 17.224, 10531.183, 446.241, 52917.683 25/09/03,09:57:31,04,07,1, 11.9,1,1, 17.224, 10531.203, 446.288, 52917.682 25/09/03,09:57:31,05,07,1, 11.9,1,1, 17.224, 10531.180, 446.325, 52917.724 25/09/03,09:57:31,06,07,1, 11.9,1,1, 17.224, 10531.199, 446.320, 52917.702 25/09/03,09:57:31,07,07,1, 11.9,1,1, 17.224, 10531.178, 446.266, 52917.612 25/09/03,09:57:31,08,07,1, 11.9,1,1, 17.224, 10531.177, 446.220, 52917.635 25/09/03,09:57:31,09,07,1, 11.9,1,1, 17.224, 10531.175, 446.199, 52917.557 25/09/03,09:57:31,10,07,1, 11.9,1,1, 17.224, 10531.204, 446.216, 52917.625 25/09/03,09:57:31,11,07,1, 11.9,1,1, 17.224, 10531.232, 446.249, 52917.631 25/09/03,09:57:31,12,07,1, 11.9,1,1, 17.224, 10531.228, 446.303, 52917.689 25/09/03,09:57:31,13,07,1, 11.9,1,1, 17.224, 10531.242, 446.253, 52917.630 25/09/03,09:57:31,14,07,1, 11.9,1,1, 17.224, 10531.213, 446.220, 52917.675 25/09/03,09:57:31,15,07,1, 11.9,1,1, 17.224, 10531.192, 446.152, 52917.593 25/09/03,09:57:31,16,07,1, 11.9,1,1, 17.224, 10531.244, 446.138, 52917.546 25/09/03,09:57:31,17,07,1, 11.9,1,1, 17.224, 10531.296, 446.194, 52917.602 25/09/03,09:57:31,18,07,1, 11.9,1,1, 17.224, 10531.273, 446.218, 52917.692 25/09/03,09:57:31,19,07,1, 11.9,1,1, 17.224, 10531.300, 446.266, 52917.705 25/09/03,09:57:32,00,08,1, 12.0,1,1, 17.225, 10531.299, 446.266, 52917.705 25/09/03,09:57:32,01,08,1, 12.0,1,1, 17.225, 10531.264, 446.149, 52917.581 25/09/03,09:57:32,02,08,1, 12.0,1,1, 17.225, 10531.280, 446.138, 52917.583 25/09/03,09:57:32,03,08,1, 12.0,1,1, 17.225, 10531.290, 446.127, 52917.569 25/09/03,09:57:32,04,08,1, 12.0,1,1, 17.225, 10531.304, 446.156, 52917.610 25/09/03,09:57:32,05,08,1, 12.0,1,1, 17.225, 10531.337, 446.239, 52917.667 25/09/03,09:57:32,06,08,1, 12.0,1,1, 17.225, 10531.328, 446.230, 52917.663 25/09/03,09:57:32,07,08,1, 12.0,1,1, 17.225, 10531.330, 446.144, 52917.594 25/09/03,09:57:32,08,08,1, 12.0,1,1, 17.225, 10531.294, 446.104, 52917.513 25/09/03,09:57:32,09,08,1, 12.0,1,1, 17.225, 10531.314, 446.054, 52917.594 25/09/03,09:57:32,10,08,1, 12.0,1,1, 17.225, 10531.348, 446.107, 52917.584 25/09/03,09:57:32,11,08,1, 12.0,1,1, 17.225, 10531.354, 446.150, 52917.618 25/09/03,09:57:32,12,08,1, 12.0,1,1, 17.225, 10531.379, 446.212, 52917.639 25/09/03,09:57:32,13,08,1, 12.0,1,1, 17.225, 10531.393, 446.183, 52917.612 25/09/03,09:57:32,14,08,1, 12.0,1,1, 17.225, 10531.354, 446.135, 52917.593 25/09/03,09:57:32,15,08,1, 12.0,1,1, 17.225, 10531.359, 446.068, 52917.509 25/09/03,09:57:32,16,08,1, 12.0,1,1, 17.225, 10531.373, 446.058, 52917.549 25/09/03,09:57:32,17,08,1, 12.0,1,1, 17.225, 10531.364, 446.102, 52917.626 25/09/03,09:57:32,18,08,1, 12.0,1,1, 17.225, 10531.419, 446.141, 52917.632 25/09/03,09:57:32,19,08,1, 12.0,1,1, 17.225, 10531.425, 446.144, 52917.443 25/09/03,09:57:33,00,09,1, 11.9,1,1, 17.224, 10531.424, 446.144, 52917.443 25/09/03,09:57:33,01,09,1, 11.9,1,1, 17.224, 10531.390, 446.070, 52917.562 25/09/03,09:57:33,02,09,1, 11.9,1,1, 17.224, 10531.412, 446.033, 52917.549 25/09/03,09:57:33,03,09,1, 11.9,1,1, 17.224, 10531.426, 446.034, 52917.628 25/09/03,09:57:33,04,09,1, 11.9,1,1, 17.224, 10531.434, 446.084, 52917.654 25/09/03,09:57:33,05,09,1, 11.9,1,1, 17.224, 10531.454, 446.110, 52917.611 25/09/03,09:57:33,06,09,1, 11.9,1,1, 17.224, 10531.463, 446.136, 52917.598 25/09/03,09:57:33,07,09,1, 11.9,1,1, 17.224, 10531.450, 446.079, 52917.571 25/09/03,09:57:33,08,09,1, 11.9,1,1, 17.224, 10531.440, 446.019, 52917.545 25/09/03,09:57:33,09,09,1, 11.9,1,1, 17.224, 10531.448, 446.016, 52917.529 25/09/03,09:57:33,10,09,1, 11.9,1,1, 17.224, 10531.476, 446.015, 52917.508 25/09/03,09:57:33,11,09,1, 11.9,1,1, 17.224, 10531.518, 446.079, 52917.583 25/09/03,09:57:33,12,09,1, 11.9,1,1, 17.224, 10531.497, 446.100, 52917.562 25/09/03,09:57:33,13,09,1, 11.9,1,1, 17.224, 10531.514, 446.089, 52917.548 25/09/03,09:57:33,14,09,1, 11.9,1,1, 17.224, 10531.518, 446.026, 52917.530 25/09/03,09:57:33,15,09,1, 11.9,1,1, 17.224, 10531.491, 445.981, 52917.557 25/09/03,09:57:33,16,09,1, 11.9,1,1, 17.224, 10531.506, 445.980, 52917.515 25/09/03,09:57:33,17,09,1, 11.9,1,1, 17.224, 10531.530, 446.003, 52917.491 25/09/03,09:57:33,18,09,1, 11.9,1,1, 17.224, 10531.535, 446.050, 52917.507 25/09/03,09:57:33,19,09,1, 11.9,1,1, 17.224, 10531.549, 446.069, 52917.566 25/09/03,09:57:34,00,08,1, 11.9,1,1, 17.225, 10531.549, 446.069, 52917.566 25/09/03,09:57:34,01,08,1, 11.9,1,1, 17.225, 10531.536, 446.021, 52917.492 25/09/03,09:57:34,02,08,1, 11.9,1,1, 17.225, 10531.530, 445.937, 52917.528 25/09/03,09:57:34,03,08,1, 11.9,1,1, 17.225, 10531.497, 445.956, 52917.487 25/09/03,09:57:34,04,08,1, 11.9,1,1, 17.225, 10531.548, 445.990, 52917.561 25/09/03,09:57:34,05,08,1, 11.9,1,1, 17.225, 10531.566, 445.991, 52917.581 25/09/03,09:57:34,06,08,1, 11.9,1,1, 17.225, 10531.576, 446.057, 52917.547 25/09/03,09:57:34,07,08,1, 11.9,1,1, 17.225, 10531.590, 446.045, 52917.569 25/09/03,09:57:34,08,08,1, 11.9,1,1, 17.225, 10531.582, 445.989, 52917.497 25/09/03,09:57:34,09,08,1, 11.9,1,1, 17.225, 10531.564, 445.967, 52917.481 25/09/03,09:57:34,10,08,1, 11.9,1,1, 17.225, 10531.574, 445.936, 52917.525 25/09/03,09:57:34,11,08,1, 11.9,1,1, 17.225, 10531.578, 445.927, 52917.520 25/09/03,09:57:34,12,08,1, 11.9,1,1, 17.225, 10531.602, 445.989, 52917.578 25/09/03,09:57:34,13,08,1, 11.9,1,1, 17.225, 10531.629, 446.029, 52917.539 25/09/03,09:57:34,14,08,1, 11.9,1,1, 17.225, 10531.593, 445.997, 52917.521 25/09/03,09:57:34,15,08,1, 11.9,1,1, 17.225, 10531.585, 445.994, 52917.577 25/09/03,09:57:34,16,08,1, 11.9,1,1, 17.225, 10531.587, 445.901, 52917.470 25/09/03,09:57:34,17,08,1, 11.9,1,1, 17.225, 10531.599, 445.902, 52917.456 25/09/03,09:57:34,18,08,1, 11.9,1,1, 17.225, 10531.608, 445.935, 52917.512 25/09/03,09:57:34,19,08,1, 11.9,1,1, 17.225, 10531.606, 445.958, 52917.560 25/09/03,09:57:35,00,09,1, 11.8,1,1, 17.224, 10531.600, 445.958, 52917.560 25/09/03,09:57:35,01,09,1, 11.8,1,1, 17.224, 10531.648, 445.987, 52917.580 25/09/03,09:57:35,02,09,1, 11.8,1,1, 17.224, 10531.625, 445.946, 52917.521 25/09/03,09:57:35,03,09,1, 11.8,1,1, 17.224, 10531.591, 445.905, 52917.473 25/09/03,09:57:35,04,09,1, 11.8,1,1, 17.224, 10531.637, 445.889, 52917.458 25/09/03,09:57:35,05,09,1, 11.8,1,1, 17.224, 10531.626, 445.894, 52917.447 25/09/03,09:57:35,06,09,1, 11.8,1,1, 17.224, 10531.655, 445.938, 52917.522 25/09/03,09:57:35,07,09,1, 11.8,1,1, 17.224, 10531.702, 445.976, 52917.512 25/09/03,09:57:35,08,09,1, 11.8,1,1, 17.224, 10531.668, 445.982, 52917.563 25/09/03,09:57:35,09,09,1, 11.8,1,1, 17.224, 10531.665, 445.959, 52917.549 25/09/03,09:57:35,10,09,1, 11.8,1,1, 17.224, 10531.665, 445.901, 52917.498 25/09/03,09:57:35,11,09,1, 11.8,1,1, 17.224, 10531.642, 445.860, 52917.428 25/09/03,09:57:35,12,09,1, 11.8,1,1, 17.224, 10531.693, 445.881, 52917.474 25/09/03,09:57:35,13,09,1, 11.8,1,1, 17.224, 10531.690, 445.910, 52917.565 25/09/03,09:57:35,14,09,1, 11.8,1,1, 17.224, 10531.731, 445.949, 52917.559 25/09/03,09:57:35,15,09,1, 11.8,1,1, 17.224, 10531.696, 445.962, 52917.585 25/09/03,09:57:35,16,09,1, 11.8,1,1, 17.224, 10531.685, 445.922, 52917.469 25/09/03,09:57:35,17,09,1, 11.8,1,1, 17.224, 10531.673, 445.857, 52917.448 25/09/03,09:57:35,18,09,1, 11.8,1,1, 17.224, 10531.692, 445.849, 52917.508 25/09/03,09:57:35,19,09,1, 11.8,1,1, 17.224, 10531.684, 445.894, 52917.461 25/09/03,09:57:36,00,09,1, 11.9,1,1, 17.223, 10531.683, 445.894, 52917.461 25/09/03,09:57:36,01,09,1, 11.9,1,1, 17.223, 10531.730, 445.958, 52917.544 25/09/03,09:57:36,02,09,1, 11.9,1,1, 17.223, 10531.746, 445.975, 52917.492 25/09/03,09:57:36,03,09,1, 11.9,1,1, 17.223, 10531.732, 445.920, 52917.498 25/09/03,09:57:36,04,09,1, 11.9,1,1, 17.223, 10531.712, 445.883, 52917.496 25/09/03,09:57:36,05,09,1, 11.9,1,1, 17.223, 10531.734, 445.841, 52917.447 25/09/03,09:57:36,06,09,1, 11.9,1,1, 17.223, 10531.714, 445.845, 52917.464 25/09/03,09:57:36,07,09,1, 11.9,1,1, 17.223, 10531.744, 445.900, 52917.523 25/09/03,09:57:36,08,09,1, 11.9,1,1, 17.223, 10531.761, 445.918, 52917.521 25/09/03,09:57:36,09,09,1, 11.9,1,1, 17.223, 10531.734, 445.935, 52917.502 25/09/03,09:57:36,10,09,1, 11.9,1,1, 17.223, 10531.742, 445.917, 52917.468 25/09/03,09:57:36,11,09,1, 11.9,1,1, 17.223, 10531.717, 445.851, 52917.448 25/09/03,09:57:36,12,09,1, 11.9,1,1, 17.223, 10531.724, 445.800, 52917.447 25/09/03,09:57:36,13,09,1, 11.9,1,1, 17.223, 10531.758, 445.813, 52917.442 25/09/03,09:57:36,14,09,1, 11.9,1,1, 17.223, 10531.752, 445.860, 52917.484 25/09/03,09:57:36,15,09,1, 11.9,1,1, 17.223, 10531.754, 445.914, 52917.537 25/09/03,09:57:36,16,09,1, 11.9,1,1, 17.223, 10531.761, 445.925, 52917.508 25/09/03,09:57:36,17,09,1, 11.9,1,1, 17.223, 10531.754, 445.909, 52917.495 25/09/03,09:57:36,18,09,1, 11.9,1,1, 17.223, 10531.756, 445.896, 52917.486 25/09/03,09:57:36,19,09,1, 11.9,1,1, 17.223, 10531.734, 445.807, 52917.368 25/09/03,09:57:37,00,08,1, 11.9,1,1, 17.229, 10531.733, 445.807, 52917.368 25/09/03,09:57:37,01,08,1, 11.9,1,1, 17.229, 10531.743, 445.813, 52917.464 25/09/03,09:57:37,02,08,1, 11.9,1,1, 17.229, 10531.762, 445.870, 52917.543 25/09/03,09:57:37,03,08,1, 11.9,1,1, 17.229, 10531.795, 445.893, 52917.514 25/09/03,09:57:37,04,08,1, 11.9,1,1, 17.229, 10531.791, 445.911, 52917.529 25/09/03,09:57:37,05,08,1, 11.9,1,1, 17.229, 10531.769, 445.853, 52917.461 25/09/03,09:57:37,06,08,1, 11.9,1,1, 17.229, 10531.794, 445.822, 52917.406 25/09/03,09:57:37,07,08,1, 11.9,1,1, 17.229, 10531.737, 445.795, 52917.371 25/09/03,09:57:37,08,08,1, 11.9,1,1, 17.229, 10531.764, 445.784, 52917.367 25/09/03,09:57:37,09,08,1, 11.9,1,1, 17.229, 10531.764, 445.833, 52917.467 25/09/03,09:57:37,10,08,1, 11.9,1,1, 17.229, 10531.815, 445.884, 52917.460 25/09/03,09:57:37,11,08,1, 11.9,1,1, 17.229, 10531.808, 445.901, 52917.587 25/09/03,09:57:37,12,08,1, 11.9,1,1, 17.229, 10531.811, 445.890, 52917.526 25/09/03,09:57:37,13,08,1, 11.9,1,1, 17.229, 10531.802, 445.845, 52917.380 25/09/03,09:57:37,14,08,1, 11.9,1,1, 17.229, 10531.784, 445.818, 52917.457 25/09/03,09:57:37,15,08,1, 11.9,1,1, 17.229, 10531.783, 445.780, 52917.378 25/09/03,09:57:37,16,08,1, 11.9,1,1, 17.229, 10531.788, 445.777, 52917.464 25/09/03,09:57:37,17,08,1, 11.9,1,1, 17.229, 10531.824, 445.824, 52917.421 25/09/03,09:57:37,18,08,1, 11.9,1,1, 17.229, 10531.824, 445.857, 52917.466 25/09/03,09:57:37,19,08,1, 11.9,1,1, 17.229, 10531.830, 445.912, 52917.463 25/09/03,09:57:38,00,09,1, 11.9,1,1, 17.223, 10531.825, 445.912, 52917.463 25/09/03,09:57:38,01,09,1, 11.9,1,1, 17.223, 10531.834, 445.841, 52917.433 25/09/03,09:57:38,02,09,1, 11.9,1,1, 17.223, 10531.798, 445.800, 52917.398 25/09/03,09:57:38,03,09,1, 11.9,1,1, 17.223, 10531.805, 445.786, 52917.418 25/09/03,09:57:38,04,09,1, 11.9,1,1, 17.223, 10531.803, 445.770, 52917.357 25/09/03,09:57:38,05,09,1, 11.9,1,1, 17.223, 10531.861, 445.813, 52917.451 25/09/03,09:57:38,06,09,1, 11.9,1,1, 17.223, 10531.832, 445.861, 52917.467 25/09/03,09:57:38,07,09,1, 11.9,1,1, 17.223, 10531.830, 445.887, 52917.503 25/09/03,09:57:38,08,09,1, 11.9,1,1, 17.223, 10531.878, 445.888, 52917.426 25/09/03,09:57:38,09,09,1, 11.9,1,1, 17.223, 10531.817, 445.842, 52917.408 25/09/03,09:57:38,10,09,1, 11.9,1,1, 17.223, 10531.795, 445.806, 52917.396 25/09/03,09:57:38,11,09,1, 11.9,1,1, 17.223, 10531.808, 445.780, 52917.415 25/09/03,09:57:38,12,09,1, 11.9,1,1, 17.223, 10531.793, 445.795, 52917.435 25/09/03,09:57:38,13,09,1, 11.9,1,1, 17.223, 10531.850, 445.780, 52917.402 25/09/03,09:57:38,14,09,1, 11.9,1,1, 17.223, 10531.815, 445.871, 52917.523 25/09/03,09:57:38,15,09,1, 11.9,1,1, 17.223, 10531.814, 445.901, 52917.479 25/09/03,09:57:38,16,09,1, 11.9,1,1, 17.223, 10531.838, 445.895, 52917.468 25/09/03,09:57:38,17,09,1, 11.9,1,1, 17.223, 10531.804, 445.848, 52917.415 25/09/03,09:57:38,18,09,1, 11.9,1,1, 17.223, 10531.806, 445.796, 52917.405 25/09/03,09:57:38,19,09,1, 11.9,1,1, 17.223, 10531.825, 445.775, 52917.343 25/09/03,09:57:39,00,08,1, 11.9,1,1, 17.224, 10531.825, 445.775, 52917.343 25/09/03,09:57:39,01,08,1, 11.9,1,1, 17.224, 10531.801, 445.789, 52917.418 25/09/03,09:57:39,02,08,1, 11.9,1,1, 17.224, 10531.851, 445.851, 52917.439 25/09/03,09:57:39,03,08,1, 11.9,1,1, 17.224, 10531.856, 445.881, 52917.507 25/09/03,09:57:39,04,08,1, 11.9,1,1, 17.224, 10531.854, 445.855, 52917.457 25/09/03,09:57:39,05,08,1, 11.9,1,1, 17.224, 10531.821, 445.878, 52917.479 25/09/03,09:57:39,06,08,1, 11.9,1,1, 17.224, 10531.815, 445.802, 52917.443 25/09/03,09:57:39,07,08,1, 11.9,1,1, 17.224, 10531.829, 445.780, 52917.370 25/09/03,09:57:39,08,08,1, 11.9,1,1, 17.224, 10531.816, 445.776, 52917.422 25/09/03,09:57:39,09,08,1, 11.9,1,1, 17.224, 10531.813, 445.775, 52917.411 25/09/03,09:57:39,10,08,1, 11.9,1,1, 17.224, 10531.818, 445.828, 52917.402 25/09/03,09:57:39,11,08,1, 11.9,1,1, 17.224, 10531.849, 445.852, 52917.425 25/09/03,09:57:39,12,08,1, 11.9,1,1, 17.224, 10531.852, 445.862, 52917.442 25/09/03,09:57:39,13,08,1, 11.9,1,1, 17.224, 10531.837, 445.859, 52917.459 25/09/03,09:57:39,14,08,1, 11.9,1,1, 17.224, 10531.836, 445.841, 52917.388 25/09/03,09:57:39,15,08,1, 11.9,1,1, 17.224, 10531.812, 445.811, 52917.423 25/09/03,09:57:39,16,08,1, 11.9,1,1, 17.224, 10531.803, 445.753, 52917.396 25/09/03,09:57:39,17,08,1, 11.9,1,1, 17.224, 10531.807, 445.751, 52917.377 25/09/03,09:57:39,18,08,1, 11.9,1,1, 17.224, 10531.834, 445.827, 52917.389 25/09/03,09:57:39,19,08,1, 11.9,1,1, 17.224, 10531.832, 445.856, 52917.445 25/09/03,09:57:40,00,08,1, 11.8,1,1, 17.222, 10531.825, 445.856, 52917.445 25/09/03,09:57:40,01,08,1, 11.8,1,1, 17.222, 10531.817, 445.882, 52917.489 25/09/03,09:57:40,02,08,1, 11.8,1,1, 17.222, 10531.781, 445.868, 52917.499 25/09/03,09:57:40,03,08,1, 11.8,1,1, 17.222, 10531.800, 445.813, 52917.450 25/09/03,09:57:40,04,08,1, 11.8,1,1, 17.222, 10531.821, 445.755, 52917.394 25/09/03,09:57:40,05,08,1, 11.8,1,1, 17.222, 10531.816, 445.773, 52917.399 25/09/03,09:57:40,06,08,1, 11.8,1,1, 17.222, 10531.855, 445.794, 52917.376 25/09/03,09:57:40,07,08,1, 11.8,1,1, 17.222, 10531.807, 445.814, 52917.383 25/09/03,09:57:40,08,08,1, 11.8,1,1, 17.222, 10531.847, 445.864, 52917.426 25/09/03,09:57:40,09,08,1, 11.8,1,1, 17.222, 10531.883, 445.885, 52917.477 25/09/03,09:57:40,10,08,1, 11.8,1,1, 17.222, 10531.816, 445.861, 52917.412 25/09/03,09:57:40,11,08,1, 11.8,1,1, 17.222, 10531.805, 445.818, 52917.396 25/09/03,09:57:40,12,08,1, 11.8,1,1, 17.222, 10531.797, 445.795, 52917.407 25/09/03,09:57:40,13,08,1, 11.8,1,1, 17.222, 10531.795, 445.754, 52917.419 25/09/03,09:57:40,14,08,1, 11.8,1,1, 17.222, 10531.809, 445.780, 52917.403 25/09/03,09:57:40,15,08,1, 11.8,1,1, 17.222, 10531.780, 445.806, 52917.451 25/09/03,09:57:40,16,08,1, 11.8,1,1, 17.222, 10531.831, 445.842, 52917.446 25/09/03,09:57:40,17,08,1, 11.8,1,1, 17.222, 10531.851, 445.880, 52917.489 25/09/03,09:57:40,18,08,1, 11.8,1,1, 17.222, 10531.835, 445.874, 52917.465 25/09/03,09:57:40,19,08,1, 11.8,1,1, 17.222, 10531.847, 445.853, 52917.473 25/09/03,09:57:41,00,08,1, 12.0,1,1, 17.227, 10531.842, 445.853, 52917.473 25/09/03,09:57:41,01,08,1, 12.0,1,1, 17.227, 10531.801, 445.737, 52917.330 25/09/03,09:57:41,02,08,1, 12.0,1,1, 17.227, 10531.817, 445.744, 52917.371 25/09/03,09:57:41,03,08,1, 12.0,1,1, 17.227, 10531.831, 445.772, 52917.390 25/09/03,09:57:41,04,08,1, 12.0,1,1, 17.227, 10531.830, 445.799, 52917.423 25/09/03,09:57:41,05,08,1, 12.0,1,1, 17.227, 10531.861, 445.867, 52917.443 25/09/03,09:57:41,06,08,1, 12.0,1,1, 17.227, 10531.856, 445.861, 52917.523 25/09/03,09:57:41,07,08,1, 12.0,1,1, 17.227, 10531.827, 445.861, 52917.507 25/09/03,09:57:41,08,08,1, 12.0,1,1, 17.227, 10531.829, 445.863, 52917.480 25/09/03,09:57:41,09,08,1, 12.0,1,1, 17.227, 10531.807, 445.775, 52917.409 25/09/03,09:57:41,10,08,1, 12.0,1,1, 17.227, 10531.801, 445.787, 52917.440 25/09/03,09:57:41,11,08,1, 12.0,1,1, 17.227, 10531.808, 445.761, 52917.387 25/09/03,09:57:41,12,08,1, 12.0,1,1, 17.227, 10531.807, 445.791, 52917.369 25/09/03,09:57:41,13,08,1, 12.0,1,1, 17.227, 10531.822, 445.850, 52917.459 25/09/03,09:57:41,14,08,1, 12.0,1,1, 17.227, 10531.844, 445.881, 52917.489 25/09/03,09:57:41,15,08,1, 12.0,1,1, 17.227, 10531.847, 445.838, 52917.464 25/09/03,09:57:41,16,08,1, 12.0,1,1, 17.227, 10531.854, 445.852, 52917.382 25/09/03,09:57:41,17,08,1, 12.0,1,1, 17.227, 10531.832, 445.811, 52917.424 25/09/03,09:57:41,18,08,1, 12.0,1,1, 17.227, 10531.812, 445.763, 52917.324 25/09/03,09:57:41,19,08,1, 12.0,1,1, 17.227, 10531.805, 445.750, 52917.416 25/09/03,09:57:42,00,08,1, 11.9,1,1, 17.224, 10531.800, 445.750, 52917.416 25/09/03,09:57:42,01,08,1, 11.9,1,1, 17.224, 10531.842, 445.814, 52917.420 25/09/03,09:57:42,02,08,1, 11.9,1,1, 17.224, 10531.831, 445.831, 52917.395 25/09/03,09:57:42,03,08,1, 11.9,1,1, 17.224, 10531.834, 445.877, 52917.475 25/09/03,09:57:42,04,08,1, 11.9,1,1, 17.224, 10531.827, 445.867, 52917.402 25/09/03,09:57:42,05,08,1, 11.9,1,1, 17.224, 10531.792, 445.824, 52917.434 25/09/03,09:57:42,06,08,1, 11.9,1,1, 17.224, 10531.805, 445.781, 52917.317 25/09/03,09:57:42,07,08,1, 11.9,1,1, 17.224, 10531.763, 445.755, 52917.268 25/09/03,09:57:42,08,08,1, 11.9,1,1, 17.224, 10531.776, 445.736, 52917.373 25/09/03,09:57:42,09,08,1, 11.9,1,1, 17.224, 10531.779, 445.790, 52917.400 25/09/03,09:57:42,10,08,1, 11.9,1,1, 17.224, 10531.783, 445.817, 52917.396 25/09/03,09:57:42,11,08,1, 11.9,1,1, 17.224, 10531.808, 445.854, 52917.458 25/09/03,09:57:42,12,08,1, 11.9,1,1, 17.224, 10531.817, 445.878, 52917.432 25/09/03,09:57:42,13,08,1, 11.9,1,1, 17.224, 10531.813, 445.822, 52917.406 25/09/03,09:57:42,14,08,1, 11.9,1,1, 17.224, 10531.793, 445.837, 52917.440 25/09/03,09:57:42,15,08,1, 11.9,1,1, 17.224, 10531.764, 445.759, 52917.344 25/09/03,09:57:42,16,08,1, 11.9,1,1, 17.224, 10531.781, 445.734, 52917.351 25/09/03,09:57:42,17,08,1, 11.9,1,1, 17.224, 10531.780, 445.742, 52917.398 25/09/03,09:57:42,18,08,1, 11.9,1,1, 17.224, 10531.784, 445.762, 52917.360 25/09/03,09:57:42,19,08,1, 11.9,1,1, 17.224, 10531.804, 445.804, 52917.450 25/09/03,09:57:43,00,09,1, 11.9,1,1, 17.226, 10531.800, 445.804, 52917.450 25/09/03,09:57:43,01,09,1, 11.9,1,1, 17.226, 10531.792, 445.846, 52917.503 25/09/03,09:57:43,02,09,1, 11.9,1,1, 17.226, 10531.786, 445.835, 52917.439 25/09/03,09:57:43,03,09,1, 11.9,1,1, 17.226, 10531.800, 445.805, 52917.363 25/09/03,09:57:43,04,09,1, 11.9,1,1, 17.226, 10531.731, 445.755, 52917.375 25/09/03,09:57:43,05,09,1, 11.9,1,1, 17.226, 10531.755, 445.717, 52917.375 25/09/03,09:57:43,06,09,1, 11.9,1,1, 17.226, 10531.740, 445.742, 52917.331 25/09/03,09:57:43,07,09,1, 11.9,1,1, 17.226, 10531.770, 445.761, 52917.316 25/09/03,09:57:43,08,09,1, 11.9,1,1, 17.226, 10531.761, 445.815, 52917.392 25/09/03,09:57:43,09,09,1, 11.9,1,1, 17.226, 10531.757, 445.860, 52917.423 25/09/03,09:57:43,10,09,1, 11.9,1,1, 17.226, 10531.755, 445.866, 52917.444 25/09/03,09:57:43,11,09,1, 11.9,1,1, 17.226, 10531.764, 445.813, 52917.413 25/09/03,09:57:43,12,09,1, 11.9,1,1, 17.226, 10531.740, 445.789, 52917.437 25/09/03,09:57:43,13,09,1, 11.9,1,1, 17.226, 10531.733, 445.721, 52917.347 25/09/03,09:57:43,14,09,1, 11.9,1,1, 17.226, 10531.743, 445.702, 52917.341 25/09/03,09:57:43,15,09,1, 11.9,1,1, 17.226, 10531.740, 445.730, 52917.368 25/09/03,09:57:43,16,09,1, 11.9,1,1, 17.226, 10531.736, 445.755, 52917.362 25/09/03,09:57:43,17,09,1, 11.9,1,1, 17.226, 10531.777, 445.765, 52917.390 25/09/03,09:57:43,18,09,1, 11.9,1,1, 17.226, 10531.755, 445.826, 52917.420 25/09/03,09:57:43,19,09,1, 11.9,1,1, 17.226, 10531.750, 445.828, 52917.450 25/09/03,09:57:44,00,07,1, 12.0,1,1, 17.226, 10531.741, 445.828, 52917.450 25/09/03,09:57:44,01,07,1, 12.0,1,1, 17.226, 10531.723, 445.773, 52917.364 25/09/03,09:57:44,02,07,1, 12.0,1,1, 17.226, 10531.697, 445.727, 52917.337 25/09/03,09:57:44,03,07,1, 12.0,1,1, 17.226, 10531.705, 445.694, 52917.306 25/09/03,09:57:44,04,07,1, 12.0,1,1, 17.226, 10531.695, 445.709, 52917.332 25/09/03,09:57:44,05,07,1, 12.0,1,1, 17.226, 10531.701, 445.699, 52917.318 25/09/03,09:57:44,06,07,1, 12.0,1,1, 17.226, 10531.730, 445.777, 52917.366 25/09/03,09:57:44,07,07,1, 12.0,1,1, 17.226, 10531.749, 445.788, 52917.419 25/09/03,09:57:44,08,07,1, 12.0,1,1, 17.226, 10531.727, 445.815, 52917.375 25/09/03,09:57:44,09,07,1, 12.0,1,1, 17.226, 10531.700, 445.767, 52917.392 25/09/03,09:57:44,10,07,1, 12.0,1,1, 17.226, 10531.708, 445.727, 52917.334 25/09/03,09:57:44,11,07,1, 12.0,1,1, 17.226, 10531.702, 445.698, 52917.313 25/09/03,09:57:44,12,07,1, 12.0,1,1, 17.226, 10531.669, 445.672, 52917.300 25/09/03,09:57:44,13,07,1, 12.0,1,1, 17.226, 10531.666, 445.684, 52917.285 25/09/03,09:57:44,14,07,1, 12.0,1,1, 17.226, 10531.673, 445.686, 52917.269 25/09/03,09:57:44,15,07,1, 12.0,1,1, 17.226, 10531.667, 445.708, 52917.338 25/09/03,09:57:44,16,07,1, 12.0,1,1, 17.226, 10531.676, 445.739, 52917.404 25/09/03,09:57:44,17,07,1, 12.0,1,1, 17.226, 10531.682, 445.768, 52917.433 25/09/03,09:57:44,18,07,1, 12.0,1,1, 17.226, 10531.681, 445.742, 52917.390 25/09/03,09:57:44,19,07,1, 12.0,1,1, 17.226, 10531.675, 445.748, 52917.388 25/09/03,09:57:45,00,07,1, 11.9,1,1, 17.225, 10531.675, 445.748, 52917.388 25/09/03,09:57:45,01,07,1, 11.9,1,1, 17.225, 10531.644, 445.632, 52917.364 25/09/03,09:57:45,02,07,1, 11.9,1,1, 17.225, 10531.641, 445.641, 52917.327 25/09/03,09:57:45,03,07,1, 11.9,1,1, 17.225, 10531.630, 445.643, 52917.330 25/09/03,09:57:45,04,07,1, 11.9,1,1, 17.225, 10531.641, 445.664, 52917.394 25/09/03,09:57:45,05,07,1, 11.9,1,1, 17.225, 10531.643, 445.715, 52917.314 25/09/03,09:57:45,06,07,1, 11.9,1,1, 17.225, 10531.661, 445.732, 52917.347 25/09/03,09:57:45,07,07,1, 11.9,1,1, 17.225, 10531.644, 445.738, 52917.359 25/09/03,09:57:45,08,07,1, 11.9,1,1, 17.225, 10531.642, 445.745, 52917.307 25/09/03,09:57:45,09,07,1, 11.9,1,1, 17.225, 10531.647, 445.693, 52917.293 25/09/03,09:57:45,10,07,1, 11.9,1,1, 17.225, 10531.592, 445.674, 52917.264 25/09/03,09:57:45,11,07,1, 11.9,1,1, 17.225, 10531.614, 445.651, 52917.271 25/09/03,09:57:45,12,07,1, 11.9,1,1, 17.225, 10531.598, 445.630, 52917.275 25/09/03,09:57:45,13,07,1, 11.9,1,1, 17.225, 10531.611, 445.645, 52917.282 25/09/03,09:57:45,14,07,1, 11.9,1,1, 17.225, 10531.586, 445.663, 52917.310 25/09/03,09:57:45,15,07,1, 11.9,1,1, 17.225, 10531.615, 445.720, 52917.305 25/09/03,09:57:45,16,07,1, 11.9,1,1, 17.225, 10531.609, 445.712, 52917.285 25/09/03,09:57:45,17,07,1, 11.9,1,1, 17.225, 10531.607, 445.720, 52917.360 25/09/03,09:57:45,18,07,1, 11.9,1,1, 17.225, 10531.596, 445.719, 52917.411 25/09/03,09:57:45,19,07,1, 11.9,1,1, 17.225, 10531.587, 445.657, 52917.279 25/09/03,09:57:46,00,09,1, 12.0,1,1, 17.225, 10531.583, 445.657, 52917.279 25/09/03,09:57:46,01,09,1, 12.0,1,1, 17.225, 10531.575, 445.585, 52917.270 25/09/03,09:57:46,02,09,1, 12.0,1,1, 17.225, 10531.561, 445.583, 52917.298 25/09/03,09:57:46,03,09,1, 12.0,1,1, 17.225, 10531.559, 445.637, 52917.252 25/09/03,09:57:46,04,09,1, 12.0,1,1, 17.225, 10531.577, 445.643, 52917.291 25/09/03,09:57:46,05,09,1, 12.0,1,1, 17.225, 10531.575, 445.685, 52917.380 25/09/03,09:57:46,06,09,1, 12.0,1,1, 17.225, 10531.567, 445.685, 52917.361 25/09/03,09:57:46,07,09,1, 12.0,1,1, 17.225, 10531.562, 445.671, 52917.404 25/09/03,09:57:46,08,09,1, 12.0,1,1, 17.225, 10531.571, 445.655, 52917.295 25/09/03,09:57:46,09,09,1, 12.0,1,1, 17.225, 10531.561, 445.588, 52917.291 25/09/03,09:57:46,10,09,1, 12.0,1,1, 17.225, 10531.546, 445.598, 52917.328 25/09/03,09:57:46,11,09,1, 12.0,1,1, 17.225, 10531.558, 445.550, 52917.287 25/09/03,09:57:46,12,09,1, 12.0,1,1, 17.225, 10531.542, 445.545, 52917.246 25/09/03,09:57:46,13,09,1, 12.0,1,1, 17.225, 10531.547, 445.616, 52917.328 25/09/03,09:57:46,14,09,1, 12.0,1,1, 17.225, 10531.541, 445.624, 52917.325 25/09/03,09:57:46,15,09,1, 12.0,1,1, 17.225, 10531.562, 445.653, 52917.369 25/09/03,09:57:46,16,09,1, 12.0,1,1, 17.225, 10531.561, 445.681, 52917.327 25/09/03,09:57:46,17,09,1, 12.0,1,1, 17.225, 10531.530, 445.656, 52917.367 25/09/03,09:57:46,18,09,1, 12.0,1,1, 17.225, 10531.525, 445.638, 52917.308 25/09/03,09:57:46,19,09,1, 12.0,1,1, 17.225, 10531.511, 445.570, 52917.302 25/09/03,09:57:47,00,09,1, 11.9,1,1, 17.225, 10531.508, 445.570, 52917.302 25/09/03,09:57:47,01,09,1, 11.9,1,1, 17.225, 10531.500, 445.532, 52917.312 25/09/03,09:57:47,02,09,1, 11.9,1,1, 17.225, 10531.537, 445.522, 52917.285 25/09/03,09:57:47,03,09,1, 11.9,1,1, 17.225, 10531.557, 445.565, 52917.349 25/09/03,09:57:47,04,09,1, 11.9,1,1, 17.225, 10531.530, 445.593, 52917.267 25/09/03,09:57:47,05,09,1, 11.9,1,1, 17.225, 10531.518, 445.636, 52917.348 25/09/03,09:57:47,06,09,1, 11.9,1,1, 17.225, 10531.528, 445.636, 52917.359 25/09/03,09:57:47,07,09,1, 11.9,1,1, 17.225, 10531.528, 445.607, 52917.381 25/09/03,09:57:47,08,09,1, 11.9,1,1, 17.225, 10531.524, 445.558, 52917.272 25/09/03,09:57:47,09,09,1, 11.9,1,1, 17.225, 10531.472, 445.528, 52917.370 25/09/03,09:57:47,10,09,1, 11.9,1,1, 17.225, 10531.511, 445.492, 52917.283 25/09/03,09:57:47,11,09,1, 11.9,1,1, 17.225, 10531.488, 445.464, 52917.244 25/09/03,09:57:47,12,09,1, 11.9,1,1, 17.225, 10531.484, 445.482, 52917.303 25/09/03,09:57:47,13,09,1, 11.9,1,1, 17.225, 10531.495, 445.515, 52917.306 25/09/03,09:57:47,14,09,1, 11.9,1,1, 17.225, 10531.498, 445.541, 52917.382 25/09/03,09:57:47,15,09,1, 11.9,1,1, 17.225, 10531.518, 445.556, 52917.410 25/09/03,09:57:47,16,09,1, 11.9,1,1, 17.225, 10531.487, 445.580, 52917.422 25/09/03,09:57:47,17,09,1, 11.9,1,1, 17.225, 10531.484, 445.540, 52917.393 25/09/03,09:57:47,18,09,1, 11.9,1,1, 17.225, 10531.489, 445.488, 52917.312 25/09/03,09:57:47,19,09,1, 11.9,1,1, 17.225, 10531.445, 445.461, 52917.234 25/09/03,09:57:48,00,08,1, 11.9,1,1, 17.228, 10531.441, 445.461, 52917.234 25/09/03,09:57:48,01,08,1, 11.9,1,1, 17.228, 10531.449, 445.416, 52917.275 25/09/03,09:57:48,02,08,1, 11.9,1,1, 17.228, 10531.469, 445.450, 52917.296 25/09/03,09:57:48,03,08,1, 11.9,1,1, 17.228, 10531.462, 445.438, 52917.276 25/09/03,09:57:48,04,08,1, 11.9,1,1, 17.228, 10531.458, 445.515, 52917.321 25/09/03,09:57:48,05,08,1, 11.9,1,1, 17.228, 10531.482, 445.532, 52917.348 25/09/03,09:57:48,06,08,1, 11.9,1,1, 17.228, 10531.494, 445.517, 52917.295 25/09/03,09:57:48,07,08,1, 11.9,1,1, 17.228, 10531.452, 445.517, 52917.332 25/09/03,09:57:48,08,08,1, 11.9,1,1, 17.228, 10531.461, 445.451, 52917.309 25/09/03,09:57:48,09,08,1, 11.9,1,1, 17.228, 10531.429, 445.416, 52917.206 25/09/03,09:57:48,10,08,1, 11.9,1,1, 17.228, 10531.431, 445.372, 52917.275 25/09/03,09:57:48,11,08,1, 11.9,1,1, 17.228, 10531.440, 445.405, 52917.204 25/09/03,09:57:48,12,08,1, 11.9,1,1, 17.228, 10531.422, 445.430, 52917.253 25/09/03,09:57:48,13,08,1, 11.9,1,1, 17.228, 10531.421, 445.427, 52917.306 25/09/03,09:57:48,14,08,1, 11.9,1,1, 17.228, 10531.452, 445.490, 52917.319 25/09/03,09:57:48,15,08,1, 11.9,1,1, 17.228, 10531.446, 445.488, 52917.332 25/09/03,09:57:48,16,08,1, 11.9,1,1, 17.228, 10531.456, 445.491, 52917.387 25/09/03,09:57:48,17,08,1, 11.9,1,1, 17.228, 10531.449, 445.487, 52917.288 25/09/03,09:57:48,18,08,1, 11.9,1,1, 17.228, 10531.427, 445.450, 52917.331 25/09/03,09:57:48,19,08,1, 11.9,1,1, 17.228, 10531.429, 445.398, 52917.348 25/09/03,09:57:49,00,08,1, 12.0,1,1, 17.226, 10531.424, 445.398, 52917.348 25/09/03,09:57:49,01,08,1, 12.0,1,1, 17.226, 10531.378, 445.356, 52917.222 25/09/03,09:57:49,02,08,1, 12.0,1,1, 17.226, 10531.414, 445.375, 52917.214 25/09/03,09:57:49,03,08,1, 12.0,1,1, 17.226, 10531.395, 445.385, 52917.296 25/09/03,09:57:49,04,08,1, 12.0,1,1, 17.226, 10531.405, 445.414, 52917.254 25/09/03,09:57:49,05,08,1, 12.0,1,1, 17.226, 10531.415, 445.435, 52917.269 25/09/03,09:57:49,06,08,1, 12.0,1,1, 17.226, 10531.413, 445.468, 52917.325 25/09/03,09:57:49,07,08,1, 12.0,1,1, 17.226, 10531.410, 445.446, 52917.356 25/09/03,09:57:49,08,08,1, 12.0,1,1, 17.226, 10531.398, 445.396, 52917.285 25/09/03,09:57:49,09,08,1, 12.0,1,1, 17.226, 10531.403, 445.386, 52917.282 25/09/03,09:57:49,10,08,1, 12.0,1,1, 17.226, 10531.380, 445.333, 52917.226 25/09/03,09:57:49,11,08,1, 12.0,1,1, 17.226, 10531.390, 445.315, 52917.290 25/09/03,09:57:49,12,08,1, 12.0,1,1, 17.226, 10531.400, 445.320, 52917.285 25/09/03,09:57:49,13,08,1, 12.0,1,1, 17.226, 10531.362, 445.315, 52917.203 25/09/03,09:57:49,14,08,1, 12.0,1,1, 17.226, 10531.406, 445.358, 52917.337 25/09/03,09:57:49,15,08,1, 12.0,1,1, 17.226, 10531.377, 445.356, 52917.291 25/09/03,09:57:49,16,08,1, 12.0,1,1, 17.226, 10531.406, 445.400, 52917.281 25/09/03,09:57:49,17,08,1, 12.0,1,1, 17.226, 10531.404, 445.407, 52917.310 25/09/03,09:57:49,18,08,1, 12.0,1,1, 17.226, 10531.392, 445.415, 52917.293 25/09/03,09:57:49,19,08,1, 12.0,1,1, 17.226, 10531.374, 445.374, 52917.295 25/09/03,09:57:50,00,09,1, 11.9,1,1, 17.228, 10531.366, 445.374, 52917.295 25/09/03,09:57:50,01,09,1, 11.9,1,1, 17.228, 10531.372, 445.291, 52917.215 25/09/03,09:57:50,02,09,1, 11.9,1,1, 17.228, 10531.351, 445.277, 52917.215 25/09/03,09:57:50,03,09,1, 11.9,1,1, 17.228, 10531.345, 445.246, 52917.204 25/09/03,09:57:50,04,09,1, 11.9,1,1, 17.228, 10531.340, 445.281, 52917.291 25/09/03,09:57:50,05,09,1, 11.9,1,1, 17.228, 10531.354, 445.292, 52917.283 25/09/03,09:57:50,06,09,1, 11.9,1,1, 17.228, 10531.360, 445.320, 52917.263 25/09/03,09:57:50,07,09,1, 11.9,1,1, 17.228, 10531.377, 445.350, 52917.353 25/09/03,09:57:50,08,09,1, 11.9,1,1, 17.228, 10531.354, 445.374, 52917.300 25/09/03,09:57:50,09,09,1, 11.9,1,1, 17.228, 10531.369, 445.340, 52917.306 25/09/03,09:57:50,10,09,1, 11.9,1,1, 17.228, 10531.355, 445.337, 52917.294 25/09/03,09:57:50,11,09,1, 11.9,1,1, 17.228, 10531.352, 445.287, 52917.256 25/09/03,09:57:50,12,09,1, 11.9,1,1, 17.228, 10531.316, 445.232, 52917.186 25/09/03,09:57:50,13,09,1, 11.9,1,1, 17.228, 10531.324, 445.212, 52917.153 25/09/03,09:57:50,14,09,1, 11.9,1,1, 17.228, 10531.332, 445.207, 52917.215 25/09/03,09:57:50,15,09,1, 11.9,1,1, 17.228, 10531.302, 445.219, 52917.226 25/09/03,09:57:50,16,09,1, 11.9,1,1, 17.228, 10531.312, 445.259, 52917.304 25/09/03,09:57:50,17,09,1, 11.9,1,1, 17.228, 10531.327, 445.280, 52917.231 25/09/03,09:57:50,18,09,1, 11.9,1,1, 17.228, 10531.347, 445.299, 52917.295 25/09/03,09:57:50,19,09,1, 11.9,1,1, 17.228, 10531.363, 445.323, 52917.308 25/09/03,09:57:51,00,09,1, 11.9,1,1, 17.227, 10531.358, 445.323, 52917.308 25/09/03,09:57:51,01,09,1, 11.9,1,1, 17.227, 10531.351, 445.273, 52917.259 25/09/03,09:57:51,02,09,1, 11.9,1,1, 17.227, 10531.311, 445.258, 52917.208 25/09/03,09:57:51,03,09,1, 11.9,1,1, 17.227, 10531.317, 445.208, 52917.309 25/09/03,09:57:51,04,09,1, 11.9,1,1, 17.227, 10531.318, 445.164, 52917.255 25/09/03,09:57:51,05,09,1, 11.9,1,1, 17.227, 10531.310, 445.152, 52917.178 25/09/03,09:57:51,06,09,1, 11.9,1,1, 17.227, 10531.296, 445.143, 52917.161 25/09/03,09:57:51,07,09,1, 11.9,1,1, 17.227, 10531.323, 445.201, 52917.202 25/09/03,09:57:51,08,09,1, 11.9,1,1, 17.227, 10531.299, 445.197, 52917.241 25/09/03,09:57:51,09,09,1, 11.9,1,1, 17.227, 10531.309, 445.261, 52917.327 25/09/03,09:57:51,10,09,1, 11.9,1,1, 17.227, 10531.315, 445.229, 52917.246 25/09/03,09:57:51,11,09,1, 11.9,1,1, 17.227, 10531.346, 445.264, 52917.280 25/09/03,09:57:51,12,09,1, 11.9,1,1, 17.227, 10531.339, 445.227, 52917.241 25/09/03,09:57:51,13,09,1, 11.9,1,1, 17.227, 10531.298, 445.198, 52917.267 25/09/03,09:57:51,14,09,1, 11.9,1,1, 17.227, 10531.303, 445.197, 52917.285 25/09/03,09:57:51,15,09,1, 11.9,1,1, 17.227, 10531.268, 445.139, 52917.229 25/09/03,09:57:51,16,09,1, 11.9,1,1, 17.227, 10531.276, 445.100, 52917.228 25/09/03,09:57:51,17,09,1, 11.9,1,1, 17.227, 10531.274, 445.076, 52917.161 25/09/03,09:57:51,18,09,1, 11.9,1,1, 17.227, 10531.283, 445.109, 52917.230 25/09/03,09:57:51,19,09,1, 11.9,1,1, 17.227, 10531.291, 445.123, 52917.275 25/09/03,09:57:52,00,08,1, 11.8,1,1, 17.226, 10531.291, 445.123, 52917.275 25/09/03,09:57:52,01,08,1, 11.8,1,1, 17.226, 10531.313, 445.189, 52917.264 25/09/03,09:57:52,02,08,1, 11.8,1,1, 17.226, 10531.336, 445.167, 52917.275 25/09/03,09:57:52,03,08,1, 11.8,1,1, 17.226, 10531.312, 445.194, 52917.319 25/09/03,09:57:52,04,08,1, 11.8,1,1, 17.226, 10531.296, 445.192, 52917.297 25/09/03,09:57:52,05,08,1, 11.8,1,1, 17.226, 10531.289, 445.147, 52917.262 25/09/03,09:57:52,06,08,1, 11.8,1,1, 17.226, 10531.294, 445.112, 52917.263 25/09/03,09:57:52,07,08,1, 11.8,1,1, 17.226, 10531.279, 445.088, 52917.217 25/09/03,09:57:52,08,08,1, 11.8,1,1, 17.226, 10531.280, 445.050, 52917.224 25/09/03,09:57:52,09,08,1, 11.8,1,1, 17.226, 10531.266, 445.045, 52917.204 25/09/03,09:57:52,10,08,1, 11.8,1,1, 17.226, 10531.279, 445.029, 52917.224 25/09/03,09:57:52,11,08,1, 11.8,1,1, 17.226, 10531.271, 445.043, 52917.232 25/09/03,09:57:52,12,08,1, 11.8,1,1, 17.226, 10531.265, 445.086, 52917.218 25/09/03,09:57:52,13,08,1, 11.8,1,1, 17.226, 10531.304, 445.108, 52917.250 25/09/03,09:57:52,14,08,1, 11.8,1,1, 17.226, 10531.309, 445.128, 52917.239 25/09/03,09:57:52,15,08,1, 11.8,1,1, 17.226, 10531.325, 445.123, 52917.232 25/09/03,09:57:52,16,08,1, 11.8,1,1, 17.226, 10531.293, 445.113, 52917.310 25/09/03,09:57:52,17,08,1, 11.8,1,1, 17.226, 10531.277, 445.084, 52917.173 25/09/03,09:57:52,18,08,1, 11.8,1,1, 17.226, 10531.285, 445.068, 52917.229 25/09/03,09:57:52,19,08,1, 11.8,1,1, 17.226, 10531.270, 445.016, 52917.223 25/09/03,09:57:53,00,09,1, 11.9,1,1, 17.231, 10531.266, 445.016, 52917.223 25/09/03,09:57:53,01,09,1, 11.9,1,1, 17.231, 10531.266, 444.980, 52917.209 25/09/03,09:57:53,02,09,1, 11.9,1,1, 17.231, 10531.255, 444.967, 52917.190 25/09/03,09:57:53,03,09,1, 11.9,1,1, 17.231, 10531.263, 444.992, 52917.216 25/09/03,09:57:53,04,09,1, 11.9,1,1, 17.231, 10531.267, 445.001, 52917.241 25/09/03,09:57:53,05,09,1, 11.9,1,1, 17.231, 10531.279, 445.027, 52917.227 25/09/03,09:57:53,06,09,1, 11.9,1,1, 17.231, 10531.307, 445.052, 52917.291 25/09/03,09:57:53,07,09,1, 11.9,1,1, 17.231, 10531.286, 445.061, 52917.235 25/09/03,09:57:53,08,09,1, 11.9,1,1, 17.231, 10531.325, 445.051, 52917.417 25/09/03,09:57:53,09,09,1, 11.9,1,1, 17.231, 10531.322, 445.014, 52917.186 25/09/03,09:57:53,10,09,1, 11.9,1,1, 17.231, 10531.275, 444.980, 52917.187 25/09/03,09:57:53,11,09,1, 11.9,1,1, 17.231, 10531.297, 444.964, 52917.196 25/09/03,09:57:53,12,09,1, 11.9,1,1, 17.231, 10531.256, 444.914, 52917.087 25/09/03,09:57:53,13,09,1, 11.9,1,1, 17.231, 10531.260, 444.927, 52917.132 25/09/03,09:57:53,14,09,1, 11.9,1,1, 17.231, 10531.268, 444.898, 52917.140 25/09/03,09:57:53,15,09,1, 11.9,1,1, 17.231, 10531.261, 444.921, 52917.174 25/09/03,09:57:53,16,09,1, 11.9,1,1, 17.231, 10531.239, 444.959, 52917.170 25/09/03,09:57:53,17,09,1, 11.9,1,1, 17.231, 10531.250, 444.950, 52917.157 25/09/03,09:57:53,18,09,1, 11.9,1,1, 17.231, 10531.285, 444.979, 52917.192 25/09/03,09:57:53,19,09,1, 11.9,1,1, 17.231, 10531.289, 444.977, 52917.203 25/09/03,09:57:54,00,08,1, 11.8,1,1, 17.228, 10531.282, 444.977, 52917.203 25/09/03,09:57:54,01,08,1, 11.8,1,1, 17.228, 10531.264, 444.985, 52917.227 25/09/03,09:57:54,02,08,1, 11.8,1,1, 17.228, 10531.272, 444.929, 52917.200 25/09/03,09:57:54,03,08,1, 11.8,1,1, 17.228, 10531.266, 444.923, 52917.186 25/09/03,09:57:54,04,08,1, 11.8,1,1, 17.228, 10531.241, 444.867, 52917.165 25/09/03,09:57:54,05,08,1, 11.8,1,1, 17.228, 10531.247, 444.843, 52917.130 25/09/03,09:57:54,06,08,1, 11.8,1,1, 17.228, 10531.257, 444.862, 52917.118 25/09/03,09:57:54,07,08,1, 11.8,1,1, 17.228, 10531.249, 444.825, 52917.157 25/09/03,09:57:54,08,08,1, 11.8,1,1, 17.228, 10531.284, 444.843, 52917.110 25/09/03,09:57:54,09,08,1, 11.8,1,1, 17.228, 10531.253, 444.863, 52917.193 25/09/03,09:57:54,10,08,1, 11.8,1,1, 17.228, 10531.318, 444.892, 52917.236 25/09/03,09:57:54,11,08,1, 11.8,1,1, 17.228, 10531.252, 444.905, 52917.246 25/09/03,09:57:54,12,08,1, 11.8,1,1, 17.228, 10531.258, 444.930, 52917.223 25/09/03,09:57:54,13,08,1, 11.8,1,1, 17.228, 10531.273, 444.925, 52917.255 25/09/03,09:57:54,14,08,1, 11.8,1,1, 17.228, 10531.283, 444.903, 52917.228 25/09/03,09:57:54,15,08,1, 11.8,1,1, 17.228, 10531.270, 444.886, 52917.185 25/09/03,09:57:54,16,08,1, 11.8,1,1, 17.228, 10531.248, 444.826, 52917.168 25/09/03,09:57:54,17,08,1, 11.8,1,1, 17.228, 10531.231, 444.818, 52917.173 25/09/03,09:57:54,18,08,1, 11.8,1,1, 17.228, 10531.232, 444.774, 52917.128 25/09/03,09:57:54,19,08,1, 11.8,1,1, 17.228, 10531.217, 444.766, 52917.059 25/09/03,09:57:55,00,08,1, 11.9,1,1, 17.232, 10531.216, 444.766, 52917.059 25/09/03,09:57:55,01,08,1, 11.9,1,1, 17.232, 10531.262, 444.759, 52917.138 25/09/03,09:57:55,02,08,1, 11.9,1,1, 17.232, 10531.259, 444.787, 52917.153 25/09/03,09:57:55,03,08,1, 11.9,1,1, 17.232, 10531.263, 444.809, 52917.133 25/09/03,09:57:55,04,08,1, 11.9,1,1, 17.232, 10531.285, 444.825, 52917.184 25/09/03,09:57:55,05,08,1, 11.9,1,1, 17.232, 10531.248, 444.846, 52917.238 25/09/03,09:57:55,06,08,1, 11.9,1,1, 17.232, 10531.282, 444.862, 52917.154 25/09/03,09:57:55,07,08,1, 11.9,1,1, 17.232, 10531.259, 444.840, 52917.219 25/09/03,09:57:55,08,08,1, 11.9,1,1, 17.232, 10531.255, 444.808, 52917.161 25/09/03,09:57:55,09,08,1, 11.9,1,1, 17.232, 10531.245, 444.793, 52917.186 25/09/03,09:57:55,10,08,1, 11.9,1,1, 17.232, 10531.233, 444.767, 52917.171 25/09/03,09:57:55,11,08,1, 11.9,1,1, 17.232, 10531.231, 444.713, 52917.081 25/09/03,09:57:55,12,08,1, 11.9,1,1, 17.232, 10531.238, 444.729, 52917.118 25/09/03,09:57:55,13,08,1, 11.9,1,1, 17.232, 10531.195, 444.685, 52917.076 25/09/03,09:57:55,14,08,1, 11.9,1,1, 17.232, 10531.208, 444.712, 52917.138 25/09/03,09:57:55,15,08,1, 11.9,1,1, 17.232, 10531.252, 444.706, 52917.130 25/09/03,09:57:55,16,08,1, 11.9,1,1, 17.232, 10531.233, 444.733, 52917.179 25/09/03,09:57:55,17,08,1, 11.9,1,1, 17.232, 10531.244, 444.753, 52917.061 25/09/03,09:57:55,18,08,1, 11.9,1,1, 17.232, 10531.266, 444.782, 52917.247 25/09/03,09:57:55,19,08,1, 11.9,1,1, 17.232, 10531.247, 444.773, 52917.212 25/09/03,09:57:56,00,08,1, 11.9,1,1, 17.229, 10531.241, 444.773, 52917.212 25/09/03,09:57:56,01,08,1, 11.9,1,1, 17.229, 10531.224, 444.773, 52917.205 25/09/03,09:57:56,02,08,1, 11.9,1,1, 17.229, 10531.211, 444.737, 52917.149 25/09/03,09:57:56,03,08,1, 11.9,1,1, 17.229, 10531.217, 444.728, 52917.188 25/09/03,09:57:56,04,08,1, 11.9,1,1, 17.229, 10531.207, 444.682, 52917.131 25/09/03,09:57:56,05,08,1, 11.9,1,1, 17.229, 10531.183, 444.672, 52917.132 25/09/03,09:57:56,06,08,1, 11.9,1,1, 17.229, 10531.182, 444.648, 52917.120 25/09/03,09:57:56,07,08,1, 11.9,1,1, 17.229, 10531.179, 444.638, 52917.112 25/09/03,09:57:56,08,08,1, 11.9,1,1, 17.229, 10531.200, 444.659, 52917.151 25/09/03,09:57:56,09,08,1, 11.9,1,1, 17.229, 10531.206, 444.670, 52917.175 25/09/03,09:57:56,10,08,1, 11.9,1,1, 17.229, 10531.221, 444.670, 52917.184 25/09/03,09:57:56,11,08,1, 11.9,1,1, 17.229, 10531.219, 444.697, 52917.196 25/09/03,09:57:56,12,08,1, 11.9,1,1, 17.229, 10531.196, 444.723, 52917.202 25/09/03,09:57:56,13,08,1, 11.9,1,1, 17.229, 10531.217, 444.714, 52917.139 25/09/03,09:57:56,14,08,1, 11.9,1,1, 17.229, 10531.213, 444.718, 52917.180 25/09/03,09:57:56,15,08,1, 11.9,1,1, 17.229, 10531.162, 444.684, 52917.159 25/09/03,09:57:56,16,08,1, 11.9,1,1, 17.229, 10531.188, 444.668, 52917.202 25/09/03,09:57:56,17,08,1, 11.9,1,1, 17.229, 10531.155, 444.619, 52917.175 25/09/03,09:57:56,18,08,1, 11.9,1,1, 17.229, 10531.150, 444.593, 52917.129 25/09/03,09:57:56,19,08,1, 11.9,1,1, 17.229, 10531.145, 444.588, 52917.156 25/09/03,09:57:57,00,09,1, 11.9,1,1, 17.228, 10531.141, 444.588, 52917.156 25/09/03,09:57:57,01,09,1, 11.9,1,1, 17.228, 10531.148, 444.574, 52917.094 25/09/03,09:57:57,02,09,1, 11.9,1,1, 17.228, 10531.174, 444.622, 52917.243 25/09/03,09:57:57,03,09,1, 11.9,1,1, 17.228, 10531.153, 444.627, 52917.248 25/09/03,09:57:57,04,09,1, 11.9,1,1, 17.228, 10531.155, 444.624, 52917.268 25/09/03,09:57:57,05,09,1, 11.9,1,1, 17.228, 10531.162, 444.625, 52917.301 25/09/03,09:57:57,06,09,1, 11.9,1,1, 17.228, 10531.144, 444.616, 52917.379 25/09/03,09:57:57,07,09,1, 11.9,1,1, 17.228, 10531.110, 444.602, 52917.180 25/09/03,09:57:57,08,09,1, 11.9,1,1, 17.228, 10531.140, 444.612, 52917.181 25/09/03,09:57:57,09,09,1, 11.9,1,1, 17.228, 10531.143, 444.576, 52917.205 25/09/03,09:57:57,10,09,1, 11.9,1,1, 17.228, 10531.143, 444.590, 52917.245 25/09/03,09:57:57,11,09,1, 11.9,1,1, 17.228, 10531.138, 444.594, 52917.136 25/09/03,09:57:57,12,09,1, 11.9,1,1, 17.228, 10531.147, 444.589, 52917.156 25/09/03,09:57:57,13,09,1, 11.9,1,1, 17.228, 10531.115, 444.557, 52917.222 25/09/03,09:57:57,14,09,1, 11.9,1,1, 17.228, 10531.120, 444.551, 52917.240 25/09/03,09:57:57,15,09,1, 11.9,1,1, 17.228, 10531.126, 444.544, 52917.257 25/09/03,09:57:57,16,09,1, 11.9,1,1, 17.228, 10531.100, 444.556, 52917.232 25/09/03,09:57:57,17,09,1, 11.9,1,1, 17.228, 10531.086, 444.541, 52917.178 25/09/03,09:57:57,18,09,1, 11.9,1,1, 17.228, 10531.094, 444.553, 52917.185 25/09/03,09:57:57,19,09,1, 11.9,1,1, 17.228, 10531.082, 444.548, 52917.249 25/09/03,09:57:58,00,08,1, 11.9,1,1, 17.231, 10531.074, 444.548, 52917.249 25/09/03,09:57:58,01,08,1, 11.9,1,1, 17.231, 10531.076, 444.530, 52917.242 25/09/03,09:57:58,02,08,1, 11.9,1,1, 17.231, 10531.061, 444.541, 52917.237 25/09/03,09:57:58,03,08,1, 11.9,1,1, 17.231, 10531.060, 444.539, 52917.135 25/09/03,09:57:58,04,08,1, 11.9,1,1, 17.231, 10531.069, 444.500, 52917.195 25/09/03,09:57:58,05,08,1, 11.9,1,1, 17.231, 10531.066, 444.525, 52917.149 25/09/03,09:57:58,06,08,1, 11.9,1,1, 17.231, 10531.085, 444.513, 52917.127 25/09/03,09:57:58,07,08,1, 11.9,1,1, 17.231, 10531.050, 444.524, 52917.264 25/09/03,09:57:58,08,08,1, 11.9,1,1, 17.231, 10531.038, 444.490, 52917.201 25/09/03,09:57:58,09,08,1, 11.9,1,1, 17.231, 10531.064, 444.497, 52917.238 25/09/03,09:57:58,10,08,1, 11.9,1,1, 17.231, 10531.072, 444.510, 52917.257 25/09/03,09:57:58,11,08,1, 11.9,1,1, 17.231, 10531.029, 444.492, 52917.246 25/09/03,09:57:58,12,08,1, 11.9,1,1, 17.231, 10531.050, 444.504, 52917.258 25/09/03,09:57:58,13,08,1, 11.9,1,1, 17.231, 10531.034, 444.469, 52917.169 25/09/03,09:57:58,14,08,1, 11.9,1,1, 17.231, 10531.061, 444.465, 52917.171 25/09/03,09:57:58,15,08,1, 11.9,1,1, 17.231, 10531.035, 444.474, 52917.152 25/09/03,09:57:58,16,08,1, 11.9,1,1, 17.231, 10531.035, 444.469, 52917.218 25/09/03,09:57:58,17,08,1, 11.9,1,1, 17.231, 10531.014, 444.453, 52917.236 25/09/03,09:57:58,18,08,1, 11.9,1,1, 17.231, 10531.024, 444.461, 52917.247 25/09/03,09:57:58,19,08,1, 11.9,1,1, 17.231, 10531.013, 444.451, 52917.180 25/09/03,09:57:59,00,08,1, 11.9,1,1, 17.231, 10531.007, 444.451, 52917.180 25/09/03,09:57:59,01,08,1, 11.9,1,1, 17.231, 10531.031, 444.427, 52917.176 25/09/03,09:57:59,02,08,1, 11.9,1,1, 17.231, 10531.015, 444.411, 52917.152 25/09/03,09:57:59,03,08,1, 11.9,1,1, 17.231, 10531.001, 444.415, 52917.173 25/09/03,09:57:59,04,08,1, 11.9,1,1, 17.231, 10530.992, 444.405, 52917.154 25/09/03,09:57:59,05,08,1, 11.9,1,1, 17.231, 10530.980, 444.421, 52917.162 25/09/03,09:57:59,06,08,1, 11.9,1,1, 17.231, 10530.975, 444.421, 52917.233 25/09/03,09:57:59,07,08,1, 11.9,1,1, 17.231, 10530.961, 444.410, 52917.237 25/09/03,09:57:59,08,08,1, 11.9,1,1, 17.231, 10530.959, 444.417, 52917.178 25/09/03,09:57:59,09,08,1, 11.9,1,1, 17.231, 10530.972, 444.389, 52917.212 25/09/03,09:57:59,10,08,1, 11.9,1,1, 17.231, 10530.985, 444.410, 52917.244 25/09/03,09:57:59,11,08,1, 11.9,1,1, 17.231, 10530.956, 444.374, 52917.223 25/09/03,09:57:59,12,08,1, 11.9,1,1, 17.231, 10530.971, 444.368, 52917.223 25/09/03,09:57:59,13,08,1, 11.9,1,1, 17.231, 10530.958, 444.378, 52917.164 25/09/03,09:57:59,14,08,1, 11.9,1,1, 17.231, 10530.961, 444.387, 52917.163 25/09/03,09:57:59,15,08,1, 11.9,1,1, 17.231, 10530.966, 444.354, 52917.214 25/09/03,09:57:59,16,08,1, 11.9,1,1, 17.231, 10530.947, 444.371, 52917.201 25/09/03,09:57:59,17,08,1, 11.9,1,1, 17.231, 10530.953, 444.339, 52917.191 25/09/03,09:57:59,18,08,1, 11.9,1,1, 17.231, 10530.952, 444.376, 52917.219 25/09/03,09:57:59,19,08,1, 11.9,1,1, 17.231, 10530.932, 444.371, 52917.224 25/09/03,09:58:00,00,08,1, 11.9,1,1, 17.231, 10530.924, 444.371, 52917.224 25/09/03,09:58:00,01,08,1, 11.9,1,1, 17.231, 10530.915, 444.352, 52917.167 25/09/03,09:58:00,02,08,1, 11.9,1,1, 17.231, 10530.911, 444.315, 52917.152 25/09/03,09:58:00,03,08,1, 11.9,1,1, 17.231, 10530.918, 444.308, 52917.115 25/09/03,09:58:00,04,08,1, 11.9,1,1, 17.231, 10530.923, 444.263, 52917.124 25/09/03,09:58:00,05,08,1, 11.9,1,1, 17.231, 10530.885, 444.239, 52917.084 25/09/03,09:58:00,06,08,1, 11.9,1,1, 17.231, 10530.889, 444.253, 52917.063 25/09/03,09:58:00,07,08,1, 11.9,1,1, 17.231, 10530.863, 444.243, 52917.076 25/09/03,09:58:00,08,08,1, 11.9,1,1, 17.231, 10530.854, 444.244, 52917.136 25/09/03,09:58:00,09,08,1, 11.9,1,1, 17.231, 10530.901, 444.262, 52917.105 25/09/03,09:58:00,10,08,1, 11.9,1,1, 17.231, 10530.869, 444.269, 52917.085 25/09/03,09:58:00,11,08,1, 11.9,1,1, 17.231, 10530.899, 444.323, 52917.161 25/09/03,09:58:00,12,08,1, 11.9,1,1, 17.231, 10530.885, 444.304, 52917.110 25/09/03,09:58:00,13,08,1, 11.9,1,1, 17.231, 10530.877, 444.340, 52917.161 25/09/03,09:58:00,14,08,1, 11.9,1,1, 17.231, 10530.886, 444.333, 52917.165 25/09/03,09:58:00,15,08,1, 11.9,1,1, 17.231, 10530.885, 444.325, 52917.110 25/09/03,09:58:00,16,08,1, 11.9,1,1, 17.231, 10530.860, 444.349, 52917.168 25/09/03,09:58:00,17,08,1, 11.9,1,1, 17.231, 10530.870, 444.327, 52917.147 25/09/03,09:58:00,18,08,1, 11.9,1,1, 17.231, 10530.827, 444.304, 52917.167 25/09/03,09:58:00,19,08,1, 11.9,1,1, 17.231, 10530.823, 444.259, 52917.111 25/09/03,09:58:01,00,08,1, 11.9,1,1, 17.231, 10530.815, 444.259, 52917.111 25/09/03,09:58:01,01,08,1, 11.9,1,1, 17.231, 10530.814, 444.219, 52917.089 25/09/03,09:58:01,02,08,1, 11.9,1,1, 17.231, 10530.810, 444.188, 52917.101 25/09/03,09:58:01,03,08,1, 11.9,1,1, 17.231, 10530.776, 444.187, 52917.104 25/09/03,09:58:01,04,08,1, 11.9,1,1, 17.231, 10530.775, 444.210, 52917.110 25/09/03,09:58:01,05,08,1, 11.9,1,1, 17.231, 10530.797, 444.217, 52917.089 25/09/03,09:58:01,06,08,1, 11.9,1,1, 17.231, 10530.797, 444.209, 52917.080 25/09/03,09:58:01,07,08,1, 11.9,1,1, 17.231, 10530.812, 444.249, 52917.195 25/09/03,09:58:01,08,08,1, 11.9,1,1, 17.231, 10530.810, 444.250, 52917.144 25/09/03,09:58:01,09,08,1, 11.9,1,1, 17.231, 10530.792, 444.283, 52917.210 25/09/03,09:58:01,10,08,1, 11.9,1,1, 17.231, 10530.805, 444.277, 52917.272 25/09/03,09:58:01,11,08,1, 11.9,1,1, 17.231, 10530.814, 444.292, 52917.223 25/09/03,09:58:01,12,08,1, 11.9,1,1, 17.231, 10530.790, 444.277, 52917.203 25/09/03,09:58:01,13,08,1, 11.9,1,1, 17.231, 10530.781, 444.271, 52917.137 25/09/03,09:58:01,14,08,1, 11.9,1,1, 17.231, 10530.798, 444.261, 52917.202 25/09/03,09:58:01,15,08,1, 11.9,1,1, 17.231, 10530.781, 444.220, 52917.115 25/09/03,09:58:01,16,08,1, 11.9,1,1, 17.231, 10530.778, 444.226, 52917.216 25/09/03,09:58:01,17,08,1, 11.9,1,1, 17.231, 10530.759, 444.188, 52917.080 25/09/03,09:58:01,18,08,1, 11.9,1,1, 17.231, 10530.744, 444.183, 52917.149 25/09/03,09:58:01,19,08,1, 11.9,1,1, 17.231, 10530.735, 444.169, 52917.092 25/09/03,09:58:02,00,09,1, 11.8,1,1, 17.230, 10530.732, 444.169, 52917.092 25/09/03,09:58:02,01,09,1, 11.8,1,1, 17.230, 10530.710, 444.132, 52917.127 25/09/03,09:58:02,02,09,1, 11.8,1,1, 17.230, 10530.705, 444.151, 52917.061 25/09/03,09:58:02,03,09,1, 11.8,1,1, 17.230, 10530.731, 444.181, 52917.124 25/09/03,09:58:02,04,09,1, 11.8,1,1, 17.230, 10530.726, 444.150, 52917.167 25/09/03,09:58:02,05,09,1, 11.8,1,1, 17.230, 10530.699, 444.227, 52917.175 25/09/03,09:58:02,06,09,1, 11.8,1,1, 17.230, 10530.709, 444.223, 52917.219 25/09/03,09:58:02,07,09,1, 11.8,1,1, 17.230, 10530.733, 444.248, 52917.164 25/09/03,09:58:02,08,09,1, 11.8,1,1, 17.230, 10530.727, 444.253, 52917.206 25/09/03,09:58:02,09,09,1, 11.8,1,1, 17.230, 10530.736, 444.253, 52917.135 25/09/03,09:58:02,10,09,1, 11.8,1,1, 17.230, 10530.705, 444.239, 52917.214 25/09/03,09:58:02,11,09,1, 11.8,1,1, 17.230, 10530.683, 444.229, 52917.192 25/09/03,09:58:02,12,09,1, 11.8,1,1, 17.230, 10530.715, 444.220, 52917.165 25/09/03,09:58:02,13,09,1, 11.8,1,1, 17.230, 10530.672, 444.201, 52917.127 25/09/03,09:58:02,14,09,1, 11.8,1,1, 17.230, 10530.694, 444.192, 52917.123 25/09/03,09:58:02,15,09,1, 11.8,1,1, 17.230, 10530.682, 444.180, 52917.121 25/09/03,09:58:02,16,09,1, 11.8,1,1, 17.230, 10530.636, 444.144, 52917.113 25/09/03,09:58:02,17,09,1, 11.8,1,1, 17.230, 10530.635, 444.145, 52917.157 25/09/03,09:58:02,18,09,1, 11.8,1,1, 17.230, 10530.616, 444.095, 52917.066 25/09/03,09:58:02,19,09,1, 11.8,1,1, 17.230, 10530.632, 444.113, 52917.083 25/09/03,09:58:03,00,08,1, 12.0,1,1, 17.233, 10530.632, 444.113, 52917.083 25/09/03,09:58:03,01,08,1, 12.0,1,1, 17.233, 10530.623, 444.121, 52917.171 25/09/03,09:58:03,02,08,1, 12.0,1,1, 17.233, 10530.642, 444.133, 52917.112 25/09/03,09:58:03,03,08,1, 12.0,1,1, 17.233, 10530.625, 444.139, 52917.112 25/09/03,09:58:03,04,08,1, 12.0,1,1, 17.233, 10530.664, 444.182, 52917.216 25/09/03,09:58:03,05,08,1, 12.0,1,1, 17.233, 10530.633, 444.177, 52917.192 25/09/03,09:58:03,06,08,1, 12.0,1,1, 17.233, 10530.632, 444.219, 52917.254 25/09/03,09:58:03,07,08,1, 12.0,1,1, 17.233, 10530.630, 444.196, 52917.202 25/09/03,09:58:03,08,08,1, 12.0,1,1, 17.233, 10530.626, 444.208, 52917.182 25/09/03,09:58:03,09,08,1, 12.0,1,1, 17.233, 10530.640, 444.228, 52917.206 25/09/03,09:58:03,10,08,1, 12.0,1,1, 17.233, 10530.602, 444.202, 52917.222 25/09/03,09:58:03,11,08,1, 12.0,1,1, 17.233, 10530.604, 444.216, 52917.276 25/09/03,09:58:03,12,08,1, 12.0,1,1, 17.233, 10530.613, 444.162, 52917.221 25/09/03,09:58:03,13,08,1, 12.0,1,1, 17.233, 10530.599, 444.167, 52917.187 25/09/03,09:58:03,14,08,1, 12.0,1,1, 17.233, 10530.597, 444.140, 52917.200 25/09/03,09:58:03,15,08,1, 12.0,1,1, 17.233, 10530.580, 444.129, 52917.155 25/09/03,09:58:03,16,08,1, 12.0,1,1, 17.233, 10530.566, 444.102, 52917.134 25/09/03,09:58:03,17,08,1, 12.0,1,1, 17.233, 10530.571, 444.105, 52917.183 25/09/03,09:58:03,18,08,1, 12.0,1,1, 17.233, 10530.564, 444.100, 52917.172 25/09/03,09:58:03,19,08,1, 12.0,1,1, 17.233, 10530.554, 444.095, 52917.168 25/09/03,09:58:04,00,08,1, 11.9,1,1, 17.231, 10530.548, 444.095, 52917.168 25/09/03,09:58:04,01,08,1, 11.9,1,1, 17.231, 10530.581, 444.123, 52917.196 25/09/03,09:58:04,02,08,1, 11.9,1,1, 17.231, 10530.568, 444.165, 52917.223 25/09/03,09:58:04,03,08,1, 11.9,1,1, 17.231, 10530.559, 444.144, 52917.184 25/09/03,09:58:04,04,08,1, 11.9,1,1, 17.231, 10530.533, 444.195, 52917.205 25/09/03,09:58:04,05,08,1, 11.9,1,1, 17.231, 10530.556, 444.195, 52917.245 25/09/03,09:58:04,06,08,1, 11.9,1,1, 17.231, 10530.559, 444.198, 52917.177 25/09/03,09:58:04,07,08,1, 11.9,1,1, 17.231, 10530.556, 444.206, 52917.291 25/09/03,09:58:04,08,08,1, 11.9,1,1, 17.231, 10530.524, 444.213, 52917.150 25/09/03,09:58:04,09,08,1, 11.9,1,1, 17.231, 10530.548, 444.222, 52917.243 25/09/03,09:58:04,10,08,1, 11.9,1,1, 17.231, 10530.518, 444.180, 52917.223 25/09/03,09:58:04,11,08,1, 11.9,1,1, 17.231, 10530.505, 444.179, 52917.175 25/09/03,09:58:04,12,08,1, 11.9,1,1, 17.231, 10530.512, 444.149, 52917.176 25/09/03,09:58:04,13,08,1, 11.9,1,1, 17.231, 10530.501, 444.155, 52917.186 25/09/03,09:58:04,14,08,1, 11.9,1,1, 17.231, 10530.464, 444.099, 52917.173 25/09/03,09:58:04,15,08,1, 11.9,1,1, 17.231, 10530.499, 444.103, 52917.171 25/09/03,09:58:04,16,08,1, 11.9,1,1, 17.231, 10530.494, 444.094, 52917.175 25/09/03,09:58:04,17,08,1, 11.9,1,1, 17.231, 10530.471, 444.079, 52917.125 25/09/03,09:58:04,18,08,1, 11.9,1,1, 17.231, 10530.472, 444.094, 52917.109 25/09/03,09:58:04,19,08,1, 11.9,1,1, 17.231, 10530.471, 444.083, 52917.177 25/09/03,09:58:05,00,08,1, 11.9,1,1, 17.230, 10530.465, 444.083, 52917.177 25/09/03,09:58:05,01,08,1, 11.9,1,1, 17.230, 10530.493, 444.115, 52917.227 25/09/03,09:58:05,02,08,1, 11.9,1,1, 17.230, 10530.463, 444.155, 52917.254 25/09/03,09:58:05,03,08,1, 11.9,1,1, 17.230, 10530.474, 444.188, 52917.209 25/09/03,09:58:05,04,08,1, 11.9,1,1, 17.230, 10530.485, 444.186, 52917.216 25/09/03,09:58:05,05,08,1, 11.9,1,1, 17.230, 10530.470, 444.222, 52917.221 25/09/03,09:58:05,06,08,1, 11.9,1,1, 17.230, 10530.464, 444.200, 52917.240 25/09/03,09:58:05,07,08,1, 11.9,1,1, 17.230, 10530.483, 444.219, 52917.251 25/09/03,09:58:05,08,08,1, 11.9,1,1, 17.230, 10530.454, 444.236, 52917.284 25/09/03,09:58:05,09,08,1, 11.9,1,1, 17.230, 10530.445, 444.215, 52917.305 25/09/03,09:58:05,10,08,1, 11.9,1,1, 17.230, 10530.456, 444.202, 52917.240 25/09/03,09:58:05,11,08,1, 11.9,1,1, 17.230, 10530.428, 444.189, 52917.266 25/09/03,09:58:05,12,08,1, 11.9,1,1, 17.230, 10530.412, 444.209, 52917.277 25/09/03,09:58:05,13,08,1, 11.9,1,1, 17.230, 10530.425, 444.147, 52917.188 25/09/03,09:58:05,14,08,1, 11.9,1,1, 17.230, 10530.428, 444.151, 52917.255 25/09/03,09:58:05,15,08,1, 11.9,1,1, 17.230, 10530.426, 444.122, 52917.212 25/09/03,09:58:05,16,08,1, 11.9,1,1, 17.230, 10530.394, 444.109, 52917.222 25/09/03,09:58:05,17,08,1, 11.9,1,1, 17.230, 10530.392, 444.121, 52917.197 25/09/03,09:58:05,18,08,1, 11.9,1,1, 17.230, 10530.401, 444.117, 52917.201 25/09/03,09:58:05,19,08,1, 11.9,1,1, 17.230, 10530.384, 444.135, 52917.137 25/09/03,09:58:06,00,09,1, 11.9,1,1, 17.235, 10530.381, 444.135, 52917.137 25/09/03,09:58:06,01,09,1, 11.9,1,1, 17.235, 10530.390, 444.162, 52917.153 25/09/03,09:58:06,02,09,1, 11.9,1,1, 17.235, 10530.387, 444.163, 52917.274 25/09/03,09:58:06,03,09,1, 11.9,1,1, 17.235, 10530.411, 444.186, 52917.190 25/09/03,09:58:06,04,09,1, 11.9,1,1, 17.235, 10530.392, 444.185, 52917.186 25/09/03,09:58:06,05,09,1, 11.9,1,1, 17.235, 10530.384, 444.202, 52917.230 25/09/03,09:58:06,06,09,1, 11.9,1,1, 17.235, 10530.391, 444.220, 52917.234 25/09/03,09:58:06,07,09,1, 11.9,1,1, 17.235, 10530.365, 444.239, 52917.277 25/09/03,09:58:06,08,09,1, 11.9,1,1, 17.235, 10530.362, 444.233, 52917.323 25/09/03,09:58:06,09,09,1, 11.9,1,1, 17.235, 10530.365, 444.258, 52917.347 25/09/03,09:58:06,10,09,1, 11.9,1,1, 17.235, 10530.354, 444.251, 52917.229 25/09/03,09:58:06,11,09,1, 11.9,1,1, 17.235, 10530.352, 444.238, 52917.389 25/09/03,09:58:06,12,09,1, 11.9,1,1, 17.235, 10530.353, 444.233, 52917.262 25/09/03,09:58:06,13,09,1, 11.9,1,1, 17.235, 10530.323, 444.229, 52917.284 25/09/03,09:58:06,14,09,1, 11.9,1,1, 17.235, 10530.344, 444.236, 52917.292 25/09/03,09:58:06,15,09,1, 11.9,1,1, 17.235, 10530.332, 444.215, 52917.273 25/09/03,09:58:06,16,09,1, 11.9,1,1, 17.235, 10530.306, 444.197, 52917.265 25/09/03,09:58:06,17,09,1, 11.9,1,1, 17.235, 10530.293, 444.181, 52917.283 25/09/03,09:58:06,18,09,1, 11.9,1,1, 17.235, 10530.308, 444.207, 52917.224 25/09/03,09:58:06,19,09,1, 11.9,1,1, 17.235, 10530.275, 444.183, 52917.264 25/09/03,09:58:07,00,08,1, 11.9,1,1, 17.235, 10530.273, 444.183, 52917.264 25/09/03,09:58:07,01,08,1, 11.9,1,1, 17.235, 10530.255, 444.161, 52917.261 25/09/03,09:58:07,02,08,1, 11.9,1,1, 17.235, 10530.260, 444.154, 52917.329 25/09/03,09:58:07,03,08,1, 11.9,1,1, 17.235, 10530.267, 444.178, 52917.279 25/09/03,09:58:07,04,08,1, 11.9,1,1, 17.235, 10530.239, 444.186, 52917.323 25/09/03,09:58:07,05,08,1, 11.9,1,1, 17.235, 10530.248, 444.223, 52917.266 25/09/03,09:58:07,06,08,1, 11.9,1,1, 17.235, 10530.238, 444.220, 52917.274 25/09/03,09:58:07,07,08,1, 11.9,1,1, 17.235, 10530.256, 444.234, 52917.340 25/09/03,09:58:07,08,08,1, 11.9,1,1, 17.235, 10530.255, 444.266, 52917.288 25/09/03,09:58:07,09,08,1, 11.9,1,1, 17.235, 10530.246, 444.275, 52917.374 25/09/03,09:58:07,10,08,1, 11.9,1,1, 17.235, 10530.245, 444.275, 52917.342 25/09/03,09:58:07,11,08,1, 11.9,1,1, 17.235, 10530.251, 444.284, 52917.325 25/09/03,09:58:07,12,08,1, 11.9,1,1, 17.235, 10530.257, 444.316, 52917.438 25/09/03,09:58:07,13,08,1, 11.9,1,1, 17.235, 10530.209, 444.344, 52917.358 25/09/03,09:58:07,14,08,1, 11.9,1,1, 17.235, 10530.219, 444.313, 52917.311 25/09/03,09:58:07,15,08,1, 11.9,1,1, 17.235, 10530.215, 444.308, 52917.469 25/09/03,09:58:07,16,08,1, 11.9,1,1, 17.235, 10530.201, 444.336, 52917.422 25/09/03,09:58:07,17,08,1, 11.9,1,1, 17.235, 10530.189, 444.305, 52917.301 25/09/03,09:58:07,18,08,1, 11.9,1,1, 17.235, 10530.171, 444.298, 52917.360 25/09/03,09:58:07,19,08,1, 11.9,1,1, 17.235, 10530.187, 444.294, 52917.297 25/09/03,09:58:08,00,08,1, 11.9,1,1, 17.231, 10530.181, 444.294, 52917.297 25/09/03,09:58:08,01,08,1, 11.9,1,1, 17.231, 10530.167, 444.277, 52917.286 25/09/03,09:58:08,02,08,1, 11.9,1,1, 17.231, 10530.168, 444.253, 52917.339 25/09/03,09:58:08,03,08,1, 11.9,1,1, 17.231, 10530.151, 444.258, 52917.339 25/09/03,09:58:08,04,08,1, 11.9,1,1, 17.231, 10530.155, 444.231, 52917.318 25/09/03,09:58:08,05,08,1, 11.9,1,1, 17.231, 10530.117, 444.222, 52917.302 25/09/03,09:58:08,06,08,1, 11.9,1,1, 17.231, 10530.120, 444.240, 52917.316 25/09/03,09:58:08,07,08,1, 11.9,1,1, 17.231, 10530.128, 444.218, 52917.337 25/09/03,09:58:08,08,08,1, 11.9,1,1, 17.231, 10530.130, 444.238, 52917.324 25/09/03,09:58:08,09,08,1, 11.9,1,1, 17.231, 10530.124, 444.226, 52917.279 25/09/03,09:58:08,10,08,1, 11.9,1,1, 17.231, 10530.145, 444.267, 52917.334 25/09/03,09:58:08,11,08,1, 11.9,1,1, 17.231, 10530.097, 444.267, 52917.370 25/09/03,09:58:08,12,08,1, 11.9,1,1, 17.231, 10530.116, 444.286, 52917.315 25/09/03,09:58:08,13,08,1, 11.9,1,1, 17.231, 10530.123, 444.306, 52917.398 25/09/03,09:58:08,14,08,1, 11.9,1,1, 17.231, 10530.128, 444.328, 52917.275 25/09/03,09:58:08,15,08,1, 11.9,1,1, 17.231, 10530.110, 444.353, 52917.352 25/09/03,09:58:08,16,08,1, 11.9,1,1, 17.231, 10530.108, 444.389, 52917.441 25/09/03,09:58:08,17,08,1, 11.9,1,1, 17.231, 10530.122, 444.366, 52917.434 25/09/03,09:58:08,18,08,1, 11.9,1,1, 17.231, 10530.097, 444.392, 52917.362 25/09/03,09:58:08,19,08,1, 11.9,1,1, 17.231, 10530.110, 444.410, 52917.460 25/09/03,09:58:09,00,08,1, 12.0,1,1, 17.233, 10530.106, 444.410, 52917.460 25/09/03,09:58:09,01,08,1, 12.0,1,1, 17.233, 10530.119, 444.432, 52917.380 25/09/03,09:58:09,02,08,1, 12.0,1,1, 17.233, 10530.083, 444.441, 52917.424 25/09/03,09:58:09,03,08,1, 12.0,1,1, 17.233, 10530.077, 444.439, 52917.428 25/09/03,09:58:09,04,08,1, 12.0,1,1, 17.233, 10530.052, 444.420, 52917.364 25/09/03,09:58:09,05,08,1, 12.0,1,1, 17.233, 10530.058, 444.422, 52917.402 25/09/03,09:58:09,06,08,1, 12.0,1,1, 17.233, 10530.065, 444.397, 52917.380 25/09/03,09:58:09,07,08,1, 12.0,1,1, 17.233, 10530.050, 444.401, 52917.348 25/09/03,09:58:09,08,08,1, 12.0,1,1, 17.233, 10530.050, 444.382, 52917.340 25/09/03,09:58:09,09,08,1, 12.0,1,1, 17.233, 10530.022, 444.389, 52917.396 25/09/03,09:58:09,10,08,1, 12.0,1,1, 17.233, 10530.007, 444.392, 52917.403 25/09/03,09:58:09,11,08,1, 12.0,1,1, 17.233, 10530.009, 444.387, 52917.352 25/09/03,09:58:09,12,08,1, 12.0,1,1, 17.233, 10529.980, 444.363, 52917.391 25/09/03,09:58:09,13,08,1, 12.0,1,1, 17.233, 10529.988, 444.353, 52917.338 25/09/03,09:58:09,14,08,1, 12.0,1,1, 17.233, 10530.013, 444.355, 52917.373 25/09/03,09:58:09,15,08,1, 12.0,1,1, 17.233, 10529.987, 444.374, 52917.378 25/09/03,09:58:09,16,08,1, 12.0,1,1, 17.233, 10529.978, 444.382, 52917.387 25/09/03,09:58:09,17,08,1, 12.0,1,1, 17.233, 10529.973, 444.401, 52917.344 25/09/03,09:58:09,18,08,1, 12.0,1,1, 17.233, 10529.972, 444.392, 52917.357 25/09/03,09:58:09,19,08,1, 12.0,1,1, 17.233, 10529.955, 444.416, 52917.366 25/09/03,09:58:10,00,08,1, 11.9,1,1, 17.235, 10529.947, 444.416, 52917.366 25/09/03,09:58:10,01,08,1, 11.9,1,1, 17.235, 10529.969, 444.415, 52917.357 25/09/03,09:58:10,02,08,1, 11.9,1,1, 17.235, 10529.953, 444.442, 52917.417 25/09/03,09:58:10,03,08,1, 11.9,1,1, 17.235, 10529.971, 444.486, 52917.408 25/09/03,09:58:10,04,08,1, 11.9,1,1, 17.235, 10529.957, 444.477, 52917.403 25/09/03,09:58:10,05,08,1, 11.9,1,1, 17.235, 10529.943, 444.501, 52917.482 25/09/03,09:58:10,06,08,1, 11.9,1,1, 17.235, 10529.956, 444.494, 52917.501 25/09/03,09:58:10,07,08,1, 11.9,1,1, 17.235, 10529.942, 444.515, 52917.446 25/09/03,09:58:10,08,08,1, 11.9,1,1, 17.235, 10529.947, 444.517, 52917.481 25/09/03,09:58:10,09,08,1, 11.9,1,1, 17.235, 10529.972, 444.531, 52917.490 25/09/03,09:58:10,10,08,1, 11.9,1,1, 17.235, 10529.957, 444.553, 52917.492 25/09/03,09:58:10,11,08,1, 11.9,1,1, 17.235, 10529.942, 444.560, 52917.512 25/09/03,09:58:10,12,08,1, 11.9,1,1, 17.235, 10529.970, 444.560, 52917.484 25/09/03,09:58:10,13,08,1, 11.9,1,1, 17.235, 10529.935, 444.568, 52917.506 25/09/03,09:58:10,14,08,1, 11.9,1,1, 17.235, 10529.950, 444.581, 52917.496 25/09/03,09:58:10,15,08,1, 11.9,1,1, 17.235, 10529.945, 444.546, 52917.478 25/09/03,09:58:10,16,08,1, 11.9,1,1, 17.235, 10529.943, 444.575, 52917.500 25/09/03,09:58:10,17,08,1, 11.9,1,1, 17.235, 10529.945, 444.558, 52917.491 25/09/03,09:58:10,18,08,1, 11.9,1,1, 17.235, 10529.897, 444.551, 52917.501 25/09/03,09:58:10,19,08,1, 11.9,1,1, 17.235, 10529.901, 444.567, 52917.445 25/09/03,09:58:11,00,08,1, 12.0,1,1, 17.234, 10529.897, 444.567, 52917.445 25/09/03,09:58:11,01,08,1, 12.0,1,1, 17.234, 10529.884, 444.538, 52917.483 25/09/03,09:58:11,02,08,1, 12.0,1,1, 17.234, 10529.907, 444.558, 52917.456 25/09/03,09:58:11,03,08,1, 12.0,1,1, 17.234, 10529.878, 444.537, 52917.451 25/09/03,09:58:11,04,08,1, 12.0,1,1, 17.234, 10529.878, 444.536, 52917.458 25/09/03,09:58:11,05,08,1, 12.0,1,1, 17.234, 10529.851, 444.543, 52917.479 25/09/03,09:58:11,06,08,1, 12.0,1,1, 17.234, 10529.883, 444.526, 52917.491 25/09/03,09:58:11,07,08,1, 12.0,1,1, 17.234, 10529.846, 444.562, 52917.444 25/09/03,09:58:11,08,08,1, 12.0,1,1, 17.234, 10529.854, 444.534, 52917.497 25/09/03,09:58:11,09,08,1, 12.0,1,1, 17.234, 10529.830, 444.558, 52917.473 25/09/03,09:58:11,10,08,1, 12.0,1,1, 17.234, 10529.852, 444.575, 52917.461 25/09/03,09:58:11,11,08,1, 12.0,1,1, 17.234, 10529.843, 444.591, 52917.499 25/09/03,09:58:11,12,08,1, 12.0,1,1, 17.234, 10529.841, 444.592, 52917.524 25/09/03,09:58:11,13,08,1, 12.0,1,1, 17.234, 10529.839, 444.616, 52917.498 25/09/03,09:58:11,14,08,1, 12.0,1,1, 17.234, 10529.829, 444.617, 52917.427 25/09/03,09:58:11,15,08,1, 12.0,1,1, 17.234, 10529.854, 444.627, 52917.544 25/09/03,09:58:11,16,08,1, 12.0,1,1, 17.234, 10529.843, 444.660, 52917.511 25/09/03,09:58:11,17,08,1, 12.0,1,1, 17.234, 10529.830, 444.689, 52917.587 25/09/03,09:58:11,18,08,1, 12.0,1,1, 17.234, 10529.809, 444.686, 52917.565 25/09/03,09:58:11,19,08,1, 12.0,1,1, 17.234, 10529.830, 444.710, 52917.622 25/09/03,09:58:12,00,08,1, 11.9,1,1, 17.233, 10529.822, 444.710, 52917.622 25/09/03,09:58:12,01,08,1, 11.9,1,1, 17.233, 10529.843, 444.739, 52917.608 25/09/03,09:58:12,02,08,1, 11.9,1,1, 17.233, 10529.819, 444.743, 52917.560 25/09/03,09:58:12,03,08,1, 11.9,1,1, 17.233, 10529.804, 444.779, 52917.541 25/09/03,09:58:12,04,08,1, 11.9,1,1, 17.233, 10529.832, 444.776, 52917.571 25/09/03,09:58:12,05,08,1, 11.9,1,1, 17.233, 10529.800, 444.775, 52917.624 25/09/03,09:58:12,06,08,1, 11.9,1,1, 17.233, 10529.826, 444.793, 52917.616 25/09/03,09:58:12,07,08,1, 11.9,1,1, 17.233, 10529.834, 444.821, 52917.596 25/09/03,09:58:12,08,08,1, 11.9,1,1, 17.233, 10529.785, 444.817, 52917.609 25/09/03,09:58:12,09,08,1, 11.9,1,1, 17.233, 10529.781, 444.847, 52917.625 25/09/03,09:58:12,10,08,1, 11.9,1,1, 17.233, 10529.774, 444.815, 52917.649 25/09/03,09:58:12,11,08,1, 11.9,1,1, 17.233, 10529.782, 444.840, 52917.626 25/09/03,09:58:12,12,08,1, 11.9,1,1, 17.233, 10529.782, 444.846, 52917.667 25/09/03,09:58:12,13,08,1, 11.9,1,1, 17.233, 10529.793, 444.852, 52917.587 25/09/03,09:58:12,14,08,1, 11.9,1,1, 17.233, 10529.771, 444.803, 52917.594 25/09/03,09:58:12,15,08,1, 11.9,1,1, 17.233, 10529.783, 444.829, 52917.582 25/09/03,09:58:12,16,08,1, 11.9,1,1, 17.233, 10529.774, 444.825, 52917.611 25/09/03,09:58:12,17,08,1, 11.9,1,1, 17.233, 10529.760, 444.830, 52917.638 25/09/03,09:58:12,18,08,1, 11.9,1,1, 17.233, 10529.745, 444.810, 52917.596 25/09/03,09:58:12,19,08,1, 11.9,1,1, 17.233, 10529.724, 444.810, 52917.588 25/09/03,09:58:13,00,08,1, 11.9,1,1, 17.235, 10529.722, 444.810, 52917.588 25/09/03,09:58:13,01,08,1, 11.9,1,1, 17.235, 10529.737, 444.801, 52917.514 25/09/03,09:58:13,02,08,1, 11.9,1,1, 17.235, 10529.734, 444.798, 52917.578 25/09/03,09:58:13,03,08,1, 11.9,1,1, 17.235, 10529.732, 444.816, 52917.574 25/09/03,09:58:13,04,08,1, 11.9,1,1, 17.235, 10529.722, 444.806, 52917.557 25/09/03,09:58:13,05,08,1, 11.9,1,1, 17.235, 10529.721, 444.834, 52917.586 25/09/03,09:58:13,06,08,1, 11.9,1,1, 17.235, 10529.679, 444.816, 52917.513 25/09/03,09:58:13,07,08,1, 11.9,1,1, 17.235, 10529.684, 444.810, 52917.552 25/09/03,09:58:13,08,08,1, 11.9,1,1, 17.235, 10529.689, 444.832, 52917.573 25/09/03,09:58:13,09,08,1, 11.9,1,1, 17.235, 10529.688, 444.826, 52917.539 25/09/03,09:58:13,10,08,1, 11.9,1,1, 17.235, 10529.667, 444.846, 52917.562 25/09/03,09:58:13,11,08,1, 11.9,1,1, 17.235, 10529.700, 444.845, 52917.585 25/09/03,09:58:13,12,08,1, 11.9,1,1, 17.235, 10529.680, 444.842, 52917.607 25/09/03,09:58:13,13,08,1, 11.9,1,1, 17.235, 10529.672, 444.866, 52917.561 25/09/03,09:58:13,14,08,1, 11.9,1,1, 17.235, 10529.672, 444.892, 52917.576 25/09/03,09:58:13,15,08,1, 11.9,1,1, 17.235, 10529.672, 444.880, 52917.630 25/09/03,09:58:13,16,08,1, 11.9,1,1, 17.235, 10529.678, 444.917, 52917.623 25/09/03,09:58:13,17,08,1, 11.9,1,1, 17.235, 10529.655, 444.906, 52917.603 25/09/03,09:58:13,18,08,1, 11.9,1,1, 17.235, 10529.682, 444.930, 52917.664 25/09/03,09:58:13,19,08,1, 11.9,1,1, 17.235, 10529.674, 444.929, 52917.645 25/09/03,09:58:14,00,08,1, 11.9,1,1, 17.233, 10529.672, 444.929, 52917.645 25/09/03,09:58:14,01,08,1, 11.9,1,1, 17.233, 10529.674, 444.963, 52917.654 25/09/03,09:58:14,02,08,1, 11.9,1,1, 17.233, 10529.670, 444.972, 52917.664 25/09/03,09:58:14,03,08,1, 11.9,1,1, 17.233, 10529.641, 444.989, 52917.642 25/09/03,09:58:14,04,08,1, 11.9,1,1, 17.233, 10529.657, 445.000, 52917.598 25/09/03,09:58:14,05,08,1, 11.9,1,1, 17.233, 10529.653, 445.034, 52917.666 25/09/03,09:58:14,06,08,1, 11.9,1,1, 17.233, 10529.640, 445.037, 52917.678 25/09/03,09:58:14,07,08,1, 11.9,1,1, 17.233, 10529.669, 445.031, 52917.656 25/09/03,09:58:14,08,08,1, 11.9,1,1, 17.233, 10529.649, 445.035, 52917.753 25/09/03,09:58:14,09,08,1, 11.9,1,1, 17.233, 10529.669, 445.041, 52917.749 25/09/03,09:58:14,10,08,1, 11.9,1,1, 17.233, 10529.675, 445.069, 52917.655 25/09/03,09:58:14,11,08,1, 11.9,1,1, 17.233, 10529.647, 445.082, 52917.758 25/09/03,09:58:14,12,08,1, 11.9,1,1, 17.233, 10529.644, 445.089, 52917.645 25/09/03,09:58:14,13,08,1, 11.9,1,1, 17.233, 10529.630, 445.079, 52917.688 25/09/03,09:58:14,14,08,1, 11.9,1,1, 17.233, 10529.635, 445.094, 52917.713 25/09/03,09:58:14,15,08,1, 11.9,1,1, 17.233, 10529.624, 445.085, 52917.748 25/09/03,09:58:14,16,08,1, 11.9,1,1, 17.233, 10529.658, 445.110, 52917.736 25/09/03,09:58:14,17,08,1, 11.9,1,1, 17.233, 10529.612, 445.084, 52917.697 25/09/03,09:58:14,18,08,1, 11.9,1,1, 17.233, 10529.637, 445.096, 52917.659 25/09/03,09:58:14,19,08,1, 11.9,1,1, 17.233, 10529.631, 445.095, 52917.732 25/09/03,09:58:15,00,08,1, 11.9,1,1, 17.235, 10529.630, 445.095, 52917.732 25/09/03,09:58:15,01,08,1, 11.9,1,1, 17.235, 10529.633, 445.108, 52917.731 25/09/03,09:58:15,02,08,1, 11.9,1,1, 17.235, 10529.597, 445.102, 52917.725 25/09/03,09:58:15,03,08,1, 11.9,1,1, 17.235, 10529.594, 445.055, 52917.751 25/09/03,09:58:15,04,08,1, 11.9,1,1, 17.235, 10529.579, 445.092, 52917.750 25/09/03,09:58:15,05,08,1, 11.9,1,1, 17.235, 10529.580, 445.073, 52917.691 25/09/03,09:58:15,06,08,1, 11.9,1,1, 17.235, 10529.594, 445.065, 52917.651 25/09/03,09:58:15,07,08,1, 11.9,1,1, 17.235, 10529.607, 445.052, 52917.675 25/09/03,09:58:15,08,08,1, 11.9,1,1, 17.235, 10529.586, 445.082, 52917.717 25/09/03,09:58:15,09,08,1, 11.9,1,1, 17.235, 10529.574, 445.036, 52917.662 25/09/03,09:58:15,10,08,1, 11.9,1,1, 17.235, 10529.562, 445.068, 52917.735 25/09/03,09:58:15,11,08,1, 11.9,1,1, 17.235, 10529.567, 445.054, 52917.618 25/09/03,09:58:15,12,08,1, 11.9,1,1, 17.235, 10529.568, 445.059, 52917.604 25/09/03,09:58:15,13,08,1, 11.9,1,1, 17.235, 10529.563, 445.050, 52917.685 25/09/03,09:58:15,14,08,1, 11.9,1,1, 17.235, 10529.545, 445.063, 52917.609 25/09/03,09:58:15,15,08,1, 11.9,1,1, 17.235, 10529.573, 445.046, 52917.598 25/09/03,09:58:15,16,08,1, 11.9,1,1, 17.235, 10529.535, 445.047, 52917.632 25/09/03,09:58:15,17,08,1, 11.9,1,1, 17.235, 10529.537, 445.059, 52917.633 25/09/03,09:58:15,18,08,1, 11.9,1,1, 17.235, 10529.532, 445.078, 52917.686 25/09/03,09:58:15,19,08,1, 11.9,1,1, 17.235, 10529.548, 445.076, 52917.662 25/09/03,09:58:16,00,08,1, 12.0,1,1, 17.237, 10529.547, 445.076, 52917.662 25/09/03,09:58:16,01,08,1, 12.0,1,1, 17.237, 10529.567, 445.088, 52917.704 25/09/03,09:58:16,02,08,1, 12.0,1,1, 17.237, 10529.545, 445.104, 52917.702 25/09/03,09:58:16,03,08,1, 12.0,1,1, 17.237, 10529.548, 445.102, 52917.673 25/09/03,09:58:16,04,08,1, 12.0,1,1, 17.237, 10529.504, 445.123, 52917.745 25/09/03,09:58:16,05,08,1, 12.0,1,1, 17.237, 10529.527, 445.133, 52917.743 25/09/03,09:58:16,06,08,1, 12.0,1,1, 17.237, 10529.513, 445.149, 52917.723 25/09/03,09:58:16,07,08,1, 12.0,1,1, 17.237, 10529.528, 445.140, 52917.742 25/09/03,09:58:16,08,08,1, 12.0,1,1, 17.237, 10529.533, 445.155, 52917.747 25/09/03,09:58:16,09,08,1, 12.0,1,1, 17.237, 10529.585, 445.136, 52917.725 25/09/03,09:58:16,10,08,1, 12.0,1,1, 17.237, 10529.537, 445.161, 52917.693 25/09/03,09:58:16,11,08,1, 12.0,1,1, 17.237, 10529.552, 445.183, 52917.803 25/09/03,09:58:16,12,08,1, 12.0,1,1, 17.237, 10529.535, 445.177, 52917.799 25/09/03,09:58:16,13,08,1, 12.0,1,1, 17.237, 10529.548, 445.191, 52917.734 25/09/03,09:58:16,14,08,1, 12.0,1,1, 17.237, 10529.531, 445.182, 52917.760 25/09/03,09:58:16,15,08,1, 12.0,1,1, 17.237, 10529.533, 445.224, 52917.728 25/09/03,09:58:16,16,08,1, 12.0,1,1, 17.237, 10529.532, 445.219, 52917.767 25/09/03,09:58:16,17,08,1, 12.0,1,1, 17.237, 10529.532, 445.232, 52917.784 25/09/03,09:58:16,18,08,1, 12.0,1,1, 17.237, 10529.517, 445.247, 52917.751 25/09/03,09:58:16,19,08,1, 12.0,1,1, 17.237, 10529.502, 445.232, 52917.788 25/09/03,09:58:17,00,09,1, 11.9,1,1, 17.237, 10529.497, 445.232, 52917.788 25/09/03,09:58:17,01,09,1, 11.9,1,1, 17.237, 10529.516, 445.232, 52917.764 25/09/03,09:58:17,02,09,1, 11.9,1,1, 17.237, 10529.509, 445.248, 52917.739 25/09/03,09:58:17,03,09,1, 11.9,1,1, 17.237, 10529.508, 445.249, 52917.748 25/09/03,09:58:17,04,09,1, 11.9,1,1, 17.237, 10529.529, 445.261, 52917.734 25/09/03,09:58:17,05,09,1, 11.9,1,1, 17.237, 10529.545, 445.235, 52917.762 25/09/03,09:58:17,06,09,1, 11.9,1,1, 17.237, 10529.508, 445.263, 52917.821 25/09/03,09:58:17,07,09,1, 11.9,1,1, 17.237, 10529.532, 445.269, 52917.679 25/09/03,09:58:17,08,09,1, 11.9,1,1, 17.237, 10529.532, 445.250, 52917.766 25/09/03,09:58:17,09,09,1, 11.9,1,1, 17.237, 10529.524, 445.259, 52917.736 25/09/03,09:58:17,10,09,1, 11.9,1,1, 17.237, 10529.530, 445.276, 52917.795 25/09/03,09:58:17,11,09,1, 11.9,1,1, 17.237, 10529.510, 445.253, 52917.770 25/09/03,09:58:17,12,09,1, 11.9,1,1, 17.237, 10529.500, 445.266, 52917.794 25/09/03,09:58:17,13,09,1, 11.9,1,1, 17.237, 10529.494, 445.269, 52917.766 25/09/03,09:58:17,14,09,1, 11.9,1,1, 17.237, 10529.491, 445.259, 52917.784 25/09/03,09:58:17,15,09,1, 11.9,1,1, 17.237, 10529.470, 445.272, 52917.716 25/09/03,09:58:17,16,09,1, 11.9,1,1, 17.237, 10529.493, 445.265, 52917.798 25/09/03,09:58:17,17,09,1, 11.9,1,1, 17.237, 10529.491, 445.285, 52917.743 25/09/03,09:58:17,18,09,1, 11.9,1,1, 17.237, 10529.504, 445.250, 52917.733 25/09/03,09:58:17,19,09,1, 11.9,1,1, 17.237, 10529.472, 445.275, 52917.717 25/09/03,09:58:18,00,09,1, 11.9,1,1, 17.232, 10529.472, 445.275, 52917.717 25/09/03,09:58:18,01,09,1, 11.9,1,1, 17.232, 10529.490, 445.267, 52917.838 25/09/03,09:58:18,02,09,1, 11.9,1,1, 17.232, 10529.471, 445.254, 52917.755 25/09/03,09:58:18,03,09,1, 11.9,1,1, 17.232, 10529.520, 445.285, 52917.821 25/09/03,09:58:18,04,09,1, 11.9,1,1, 17.232, 10529.473, 445.232, 52917.698 25/09/03,09:58:18,05,09,1, 11.9,1,1, 17.232, 10529.494, 445.259, 52917.701 25/09/03,09:58:18,06,09,1, 11.9,1,1, 17.232, 10529.481, 445.249, 52917.796 25/09/03,09:58:18,07,09,1, 11.9,1,1, 17.232, 10529.474, 445.263, 52917.792 25/09/03,09:58:18,08,09,1, 11.9,1,1, 17.232, 10529.465, 445.252, 52917.767 25/09/03,09:58:18,09,09,1, 11.9,1,1, 17.232, 10529.484, 445.243, 52917.730 25/09/03,09:58:18,10,09,1, 11.9,1,1, 17.232, 10529.470, 445.230, 52917.686 25/09/03,09:58:18,11,09,1, 11.9,1,1, 17.232, 10529.477, 445.239, 52917.778 25/09/03,09:58:18,12,09,1, 11.9,1,1, 17.232, 10529.452, 445.232, 52917.752 25/09/03,09:58:18,13,09,1, 11.9,1,1, 17.232, 10529.467, 445.231, 52917.763 25/09/03,09:58:18,14,09,1, 11.9,1,1, 17.232, 10529.452, 445.222, 52917.720 25/09/03,09:58:18,15,09,1, 11.9,1,1, 17.232, 10529.436, 445.211, 52917.687 25/09/03,09:58:18,16,09,1, 11.9,1,1, 17.232, 10529.427, 445.222, 52917.844 25/09/03,09:58:18,17,09,1, 11.9,1,1, 17.232, 10529.468, 445.224, 52917.609 25/09/03,09:58:18,18,09,1, 11.9,1,1, 17.232, 10529.422, 445.216, 52917.706 25/09/03,09:58:18,19,09,1, 11.9,1,1, 17.232, 10529.458, 445.226, 52917.749 25/09/03,09:58:19,00,09,1, 12.0,1,1, 17.233, 10529.455, 445.226, 52917.749 25/09/03,09:58:19,01,09,1, 12.0,1,1, 17.233, 10529.453, 445.217, 52917.723 25/09/03,09:58:19,02,09,1, 12.0,1,1, 17.233, 10529.425, 445.214, 52917.644 25/09/03,09:58:19,03,09,1, 12.0,1,1, 17.233, 10529.445, 445.201, 52917.712 25/09/03,09:58:19,04,09,1, 12.0,1,1, 17.233, 10529.406, 445.215, 52917.693 25/09/03,09:58:19,05,09,1, 12.0,1,1, 17.233, 10529.425, 445.208, 52917.723 25/09/03,09:58:19,06,09,1, 12.0,1,1, 17.233, 10529.441, 445.201, 52917.707 25/09/03,09:58:19,07,09,1, 12.0,1,1, 17.233, 10529.414, 445.200, 52917.681 25/09/03,09:58:19,08,09,1, 12.0,1,1, 17.233, 10529.433, 445.193, 52917.692 25/09/03,09:58:19,09,09,1, 12.0,1,1, 17.233, 10529.420, 445.205, 52917.732 25/09/03,09:58:19,10,09,1, 12.0,1,1, 17.233, 10529.426, 445.213, 52917.718 25/09/03,09:58:19,11,09,1, 12.0,1,1, 17.233, 10529.435, 445.206, 52917.710 25/09/03,09:58:19,12,09,1, 12.0,1,1, 17.233, 10529.461, 445.209, 52917.733 25/09/03,09:58:19,13,09,1, 12.0,1,1, 17.233, 10529.413, 445.172, 52917.686 25/09/03,09:58:19,14,09,1, 12.0,1,1, 17.233, 10529.413, 445.197, 52917.656 25/09/03,09:58:19,15,09,1, 12.0,1,1, 17.233, 10529.416, 445.193, 52917.748 25/09/03,09:58:19,16,09,1, 12.0,1,1, 17.233, 10529.440, 445.188, 52917.718 25/09/03,09:58:19,17,09,1, 12.0,1,1, 17.233, 10529.435, 445.212, 52917.710 25/09/03,09:58:19,18,09,1, 12.0,1,1, 17.233, 10529.414, 445.203, 52917.722 25/09/03,09:58:19,19,09,1, 12.0,1,1, 17.233, 10529.410, 445.220, 52917.716 25/09/03,09:58:20,00,08,1, 11.9,1,1, 17.240, 10529.405, 445.220, 52917.716 25/09/03,09:58:20,01,08,1, 11.9,1,1, 17.240, 10529.405, 445.206, 52917.733 25/09/03,09:58:20,02,08,1, 11.9,1,1, 17.240, 10529.403, 445.204, 52917.678 25/09/03,09:58:20,03,08,1, 11.9,1,1, 17.240, 10529.428, 445.222, 52917.660 25/09/03,09:58:20,04,08,1, 11.9,1,1, 17.240, 10529.417, 445.212, 52917.704 25/09/03,09:58:20,05,08,1, 11.9,1,1, 17.240, 10529.417, 445.225, 52917.702 25/09/03,09:58:20,06,08,1, 11.9,1,1, 17.240, 10529.414, 445.206, 52917.705 25/09/03,09:58:20,07,08,1, 11.9,1,1, 17.240, 10529.423, 445.233, 52917.735 25/09/03,09:58:20,08,08,1, 11.9,1,1, 17.240, 10529.406, 445.222, 52917.713 25/09/03,09:58:20,09,08,1, 11.9,1,1, 17.240, 10529.422, 445.243, 52917.732 25/09/03,09:58:20,10,08,1, 11.9,1,1, 17.240, 10529.405, 445.244, 52917.745 25/09/03,09:58:20,11,08,1, 11.9,1,1, 17.240, 10529.403, 445.233, 52917.724 25/09/03,09:58:20,12,08,1, 11.9,1,1, 17.240, 10529.396, 445.232, 52917.711 25/09/03,09:58:20,13,08,1, 11.9,1,1, 17.240, 10529.418, 445.234, 52917.762 25/09/03,09:58:20,14,08,1, 11.9,1,1, 17.240, 10529.420, 445.238, 52917.751 25/09/03,09:58:20,15,08,1, 11.9,1,1, 17.240, 10529.400, 445.233, 52917.782 25/09/03,09:58:20,16,08,1, 11.9,1,1, 17.240, 10529.415, 445.239, 52917.759 25/09/03,09:58:20,17,08,1, 11.9,1,1, 17.240, 10529.401, 445.238, 52917.689 25/09/03,09:58:20,18,08,1, 11.9,1,1, 17.240, 10529.408, 445.244, 52917.730 25/09/03,09:58:20,19,08,1, 11.9,1,1, 17.240, 10529.411, 445.246, 52917.709 25/09/03,09:58:21,00,08,1, 11.9,1,1, 17.236, 10529.405, 445.246, 52917.709 25/09/03,09:58:21,01,08,1, 11.9,1,1, 17.236, 10529.416, 445.253, 52917.791 25/09/03,09:58:21,02,08,1, 11.9,1,1, 17.236, 10529.395, 445.248, 52917.751 25/09/03,09:58:21,03,08,1, 11.9,1,1, 17.236, 10529.408, 445.255, 52917.744 25/09/03,09:58:21,04,08,1, 11.9,1,1, 17.236, 10529.398, 445.259, 52917.725 25/09/03,09:58:21,05,08,1, 11.9,1,1, 17.236, 10529.433, 445.278, 52917.769 25/09/03,09:58:21,06,08,1, 11.9,1,1, 17.236, 10529.390, 445.253, 52917.792 25/09/03,09:58:21,07,08,1, 11.9,1,1, 17.236, 10529.398, 445.266, 52917.736 25/09/03,09:58:21,08,08,1, 11.9,1,1, 17.236, 10529.377, 445.256, 52917.760 25/09/03,09:58:21,09,08,1, 11.9,1,1, 17.236, 10529.392, 445.264, 52917.707 25/09/03,09:58:21,10,08,1, 11.9,1,1, 17.236, 10529.406, 445.274, 52917.728 25/09/03,09:58:21,11,08,1, 11.9,1,1, 17.236, 10529.392, 445.278, 52917.719 25/09/03,09:58:21,12,08,1, 11.9,1,1, 17.236, 10529.410, 445.261, 52917.779 25/09/03,09:58:21,13,08,1, 11.9,1,1, 17.236, 10529.407, 445.271, 52917.736 25/09/03,09:58:21,14,08,1, 11.9,1,1, 17.236, 10529.381, 445.261, 52917.748 25/09/03,09:58:21,15,08,1, 11.9,1,1, 17.236, 10529.420, 445.262, 52917.833 25/09/03,09:58:21,16,08,1, 11.9,1,1, 17.236, 10529.425, 445.270, 52917.703 25/09/03,09:58:21,17,08,1, 11.9,1,1, 17.236, 10529.402, 445.287, 52917.782 25/09/03,09:58:21,18,08,1, 11.9,1,1, 17.236, 10529.406, 445.281, 52917.711 25/09/03,09:58:21,19,08,1, 11.9,1,1, 17.236, 10529.396, 445.260, 52917.763 25/09/03,09:58:22,00,08,1, 12.0,1,1, 17.237, 10529.388, 445.260, 52917.763 25/09/03,09:58:22,01,08,1, 12.0,1,1, 17.237, 10529.398, 445.261, 52917.732 25/09/03,09:58:22,02,08,1, 12.0,1,1, 17.237, 10529.395, 445.260, 52917.690 25/09/03,09:58:22,03,08,1, 12.0,1,1, 17.237, 10529.410, 445.270, 52917.714 25/09/03,09:58:22,04,08,1, 12.0,1,1, 17.237, 10529.390, 445.277, 52917.737 25/09/03,09:58:22,05,08,1, 12.0,1,1, 17.237, 10529.395, 445.251, 52917.732 25/09/03,09:58:22,06,08,1, 12.0,1,1, 17.237, 10529.385, 445.285, 52917.810 25/09/03,09:58:22,07,08,1, 12.0,1,1, 17.237, 10529.381, 445.276, 52917.714 25/09/03,09:58:22,08,08,1, 12.0,1,1, 17.237, 10529.388, 445.304, 52917.740 25/09/03,09:58:22,09,08,1, 12.0,1,1, 17.237, 10529.418, 445.296, 52917.740 25/09/03,09:58:22,10,08,1, 12.0,1,1, 17.237, 10529.386, 445.306, 52917.769 25/09/03,09:58:22,11,08,1, 12.0,1,1, 17.237, 10529.390, 445.267, 52917.727 25/09/03,09:58:22,12,08,1, 12.0,1,1, 17.237, 10529.394, 445.289, 52917.764 25/09/03,09:58:22,13,08,1, 12.0,1,1, 17.237, 10529.389, 445.251, 52917.725 25/09/03,09:58:22,14,08,1, 12.0,1,1, 17.237, 10529.389, 445.262, 52917.780 25/09/03,09:58:22,15,08,1, 12.0,1,1, 17.237, 10529.381, 445.256, 52917.732 25/09/03,09:58:22,16,08,1, 12.0,1,1, 17.237, 10529.394, 445.290, 52917.755 25/09/03,09:58:22,17,08,1, 12.0,1,1, 17.237, 10529.377, 445.260, 52917.755 25/09/03,09:58:22,18,08,1, 12.0,1,1, 17.237, 10529.409, 445.293, 52917.830 25/09/03,09:58:22,19,08,1, 12.0,1,1, 17.237, 10529.359, 445.292, 52917.782 25/09/03,09:58:23,00,08,1, 11.9,1,1, 17.236, 10529.355, 445.292, 52917.782 25/09/03,09:58:23,01,08,1, 11.9,1,1, 17.236, 10529.380, 445.283, 52917.819 25/09/03,09:58:23,02,08,1, 11.9,1,1, 17.236, 10529.374, 445.287, 52917.741 25/09/03,09:58:23,03,08,1, 11.9,1,1, 17.236, 10529.346, 445.267, 52917.819 25/09/03,09:58:23,04,08,1, 11.9,1,1, 17.236, 10529.381, 445.278, 52917.768 25/09/03,09:58:23,05,08,1, 11.9,1,1, 17.236, 10529.383, 445.287, 52917.833 25/09/03,09:58:23,06,08,1, 11.9,1,1, 17.236, 10529.366, 445.294, 52917.764 25/09/03,09:58:23,07,08,1, 11.9,1,1, 17.236, 10529.368, 445.264, 52917.716 25/09/03,09:58:23,08,08,1, 11.9,1,1, 17.236, 10529.408, 445.280, 52917.715 25/09/03,09:58:23,09,08,1, 11.9,1,1, 17.236, 10529.364, 445.286, 52917.759 25/09/03,09:58:23,10,08,1, 11.9,1,1, 17.236, 10529.379, 445.295, 52917.780 25/09/03,09:58:23,11,08,1, 11.9,1,1, 17.236, 10529.330, 445.308, 52917.757 25/09/03,09:58:23,12,08,1, 11.9,1,1, 17.236, 10529.368, 445.283, 52917.777 25/09/03,09:58:23,13,08,1, 11.9,1,1, 17.236, 10529.358, 445.295, 52917.812 25/09/03,09:58:23,14,08,1, 11.9,1,1, 17.236, 10529.358, 445.288, 52917.809 25/09/03,09:58:23,15,08,1, 11.9,1,1, 17.236, 10529.345, 445.290, 52917.788 25/09/03,09:58:23,16,08,1, 11.9,1,1, 17.236, 10529.365, 445.301, 52917.800 25/09/03,09:58:23,17,08,1, 11.9,1,1, 17.236, 10529.344, 445.298, 52917.814 25/09/03,09:58:23,18,08,1, 11.9,1,1, 17.236, 10529.354, 445.299, 52917.820 25/09/03,09:58:23,19,08,1, 11.9,1,1, 17.236, 10529.334, 445.294, 52917.774 25/09/03,09:58:24,00,09,1, 11.9,1,1, 17.235, 10529.330, 445.294, 52917.774 25/09/03,09:58:24,01,09,1, 11.9,1,1, 17.235, 10529.340, 445.295, 52917.673 25/09/03,09:58:24,02,09,1, 11.9,1,1, 17.235, 10529.338, 445.291, 52917.843 25/09/03,09:58:24,03,09,1, 11.9,1,1, 17.235, 10529.374, 445.306, 52917.791 25/09/03,09:58:24,04,09,1, 11.9,1,1, 17.235, 10529.347, 445.302, 52917.774 25/09/03,09:58:24,05,09,1, 11.9,1,1, 17.235, 10529.356, 445.279, 52917.790 25/09/03,09:58:24,06,09,1, 11.9,1,1, 17.235, 10529.365, 445.291, 52917.765 25/09/03,09:58:24,07,09,1, 11.9,1,1, 17.235, 10529.372, 445.306, 52917.805 25/09/03,09:58:24,08,09,1, 11.9,1,1, 17.235, 10529.376, 445.301, 52917.735 25/09/03,09:58:24,09,09,1, 11.9,1,1, 17.235, 10529.355, 445.310, 52917.724 25/09/03,09:58:24,10,09,1, 11.9,1,1, 17.235, 10529.344, 445.319, 52917.781 25/09/03,09:58:24,11,09,1, 11.9,1,1, 17.235, 10529.351, 445.310, 52917.774 25/09/03,09:58:24,12,09,1, 11.9,1,1, 17.235, 10529.363, 445.338, 52917.780 25/09/03,09:58:24,13,09,1, 11.9,1,1, 17.235, 10529.372, 445.312, 52917.794 25/09/03,09:58:24,14,09,1, 11.9,1,1, 17.235, 10529.373, 445.370, 52917.813 25/09/03,09:58:24,15,09,1, 11.9,1,1, 17.235, 10529.381, 445.315, 52917.758 25/09/03,09:58:24,16,09,1, 11.9,1,1, 17.235, 10529.367, 445.361, 52917.789 25/09/03,09:58:24,17,09,1, 11.9,1,1, 17.235, 10529.351, 445.339, 52917.714 25/09/03,09:58:24,18,09,1, 11.9,1,1, 17.235, 10529.344, 445.374, 52917.815 25/09/03,09:58:24,19,09,1, 11.9,1,1, 17.235, 10529.339, 445.357, 52917.813 25/09/03,09:58:25,00,08,1, 11.9,1,1, 17.238, 10529.338, 445.357, 52917.813 25/09/03,09:58:25,01,08,1, 11.9,1,1, 17.238, 10529.322, 445.358, 52917.763 25/09/03,09:58:25,02,08,1, 11.9,1,1, 17.238, 10529.347, 445.390, 52917.777 25/09/03,09:58:25,03,08,1, 11.9,1,1, 17.238, 10529.339, 445.361, 52917.796 25/09/03,09:58:25,04,08,1, 11.9,1,1, 17.238, 10529.350, 445.405, 52917.782 25/09/03,09:58:25,05,08,1, 11.9,1,1, 17.238, 10529.331, 445.392, 52917.829 25/09/03,09:58:25,06,08,1, 11.9,1,1, 17.238, 10529.309, 445.433, 52917.773 25/09/03,09:58:25,07,08,1, 11.9,1,1, 17.238, 10529.325, 445.404, 52917.868 25/09/03,09:58:25,08,08,1, 11.9,1,1, 17.238, 10529.359, 445.420, 52917.835 25/09/03,09:58:25,09,08,1, 11.9,1,1, 17.238, 10529.324, 445.405, 52917.809 25/09/03,09:58:25,10,08,1, 11.9,1,1, 17.238, 10529.335, 445.446, 52917.912 25/09/03,09:58:25,11,08,1, 11.9,1,1, 17.238, 10529.328, 445.435, 52917.829 25/09/03,09:58:25,12,08,1, 11.9,1,1, 17.238, 10529.363, 445.439, 52917.842 25/09/03,09:58:25,13,08,1, 11.9,1,1, 17.238, 10529.334, 445.426, 52917.867 25/09/03,09:58:25,14,08,1, 11.9,1,1, 17.238, 10529.342, 445.450, 52917.845 25/09/03,09:58:25,15,08,1, 11.9,1,1, 17.238, 10529.315, 445.462, 52917.858 25/09/03,09:58:25,16,08,1, 11.9,1,1, 17.238, 10529.357, 445.471, 52917.876 25/09/03,09:58:25,17,08,1, 11.9,1,1, 17.238, 10529.339, 445.452, 52917.844 25/09/03,09:58:25,18,08,1, 11.9,1,1, 17.238, 10529.339, 445.487, 52917.829 25/09/03,09:58:25,19,08,1, 11.9,1,1, 17.238, 10529.353, 445.492, 52917.834 25/09/03,09:58:26,00,10,1, 12.0,1,1, 17.236, 10529.346, 445.492, 52917.834 25/09/03,09:58:26,01,10,1, 12.0,1,1, 17.236, 10529.325, 445.498, 52917.893 25/09/03,09:58:26,02,10,1, 12.0,1,1, 17.236, 10529.351, 445.512, 52917.887 25/09/03,09:58:26,03,10,1, 12.0,1,1, 17.236, 10529.345, 445.497, 52917.868 25/09/03,09:58:26,04,10,1, 12.0,1,1, 17.236, 10529.342, 445.527, 52917.901 25/09/03,09:58:26,05,10,1, 12.0,1,1, 17.236, 10529.352, 445.498, 52917.886 25/09/03,09:58:26,06,10,1, 12.0,1,1, 17.236, 10529.329, 445.525, 52917.867 25/09/03,09:58:26,07,10,1, 12.0,1,1, 17.236, 10529.340, 445.515, 52917.910 25/09/03,09:58:26,08,10,1, 12.0,1,1, 17.236, 10529.340, 445.538, 52917.965 25/09/03,09:58:26,09,10,1, 12.0,1,1, 17.236, 10529.341, 445.526, 52917.922 25/09/03,09:58:26,10,10,1, 12.0,1,1, 17.236, 10529.326, 445.509, 52917.939 25/09/03,09:58:26,11,10,1, 12.0,1,1, 17.236, 10529.326, 445.524, 52917.905 25/09/03,09:58:26,12,10,1, 12.0,1,1, 17.236, 10529.319, 445.538, 52917.932 25/09/03,09:58:26,13,10,1, 12.0,1,1, 17.236, 10529.310, 445.520, 52917.845 25/09/03,09:58:26,14,10,1, 12.0,1,1, 17.236, 10529.262, 445.546, 52918.029 25/09/03,09:58:26,15,10,1, 12.0,1,1, 17.236, 10529.321, 445.504, 52917.804 25/09/03,09:58:26,16,10,1, 12.0,1,1, 17.236, 10529.311, 445.508, 52917.886 25/09/03,09:58:26,17,10,1, 12.0,1,1, 17.236, 10529.320, 445.523, 52917.872 25/09/03,09:58:26,18,10,1, 12.0,1,1, 17.236, 10529.288, 445.493, 52917.853 25/09/03,09:58:26,19,10,1, 12.0,1,1, 17.236, 10529.285, 445.516, 52917.835 25/09/03,09:58:27,00,08,1, 11.9,1,1, 17.237, 10529.280, 445.516, 52917.835 25/09/03,09:58:27,01,08,1, 11.9,1,1, 17.237, 10529.289, 445.513, 52917.847 25/09/03,09:58:27,02,08,1, 11.9,1,1, 17.237, 10529.273, 445.511, 52917.884 25/09/03,09:58:27,03,08,1, 11.9,1,1, 17.237, 10529.290, 445.470, 52917.824 25/09/03,09:58:27,04,08,1, 11.9,1,1, 17.237, 10529.301, 445.488, 52917.890 25/09/03,09:58:27,05,08,1, 11.9,1,1, 17.237, 10529.297, 445.506, 52917.893 25/09/03,09:58:27,06,08,1, 11.9,1,1, 17.237, 10529.301, 445.492, 52917.830 25/09/03,09:58:27,07,08,1, 11.9,1,1, 17.237, 10529.273, 445.479, 52917.889 25/09/03,09:58:27,08,08,1, 11.9,1,1, 17.237, 10529.276, 445.496, 52917.880 25/09/03,09:58:27,09,08,1, 11.9,1,1, 17.237, 10529.291, 445.497, 52917.826 25/09/03,09:58:27,10,08,1, 11.9,1,1, 17.237, 10529.262, 445.493, 52917.892 25/09/03,09:58:27,11,08,1, 11.9,1,1, 17.237, 10529.260, 445.517, 52917.808 25/09/03,09:58:27,12,08,1, 11.9,1,1, 17.237, 10529.251, 445.511, 52917.890 25/09/03,09:58:27,13,08,1, 11.9,1,1, 17.237, 10529.250, 445.509, 52917.868 25/09/03,09:58:27,14,08,1, 11.9,1,1, 17.237, 10529.259, 445.504, 52917.903 25/09/03,09:58:27,15,08,1, 11.9,1,1, 17.237, 10529.244, 445.508, 52917.845 25/09/03,09:58:27,16,08,1, 11.9,1,1, 17.237, 10529.244, 445.514, 52917.887 25/09/03,09:58:27,17,08,1, 11.9,1,1, 17.237, 10529.267, 445.558, 52917.872 25/09/03,09:58:27,18,08,1, 11.9,1,1, 17.237, 10529.263, 445.530, 52917.889 25/09/03,09:58:27,19,08,1, 11.9,1,1, 17.237, 10529.270, 445.590, 52917.907 25/09/03,09:58:28,00,09,1, 12.0,1,1, 17.234, 10529.263, 445.590, 52917.907 25/09/03,09:58:28,01,09,1, 12.0,1,1, 17.234, 10529.257, 445.568, 52917.907 25/09/03,09:58:28,02,09,1, 12.0,1,1, 17.234, 10529.239, 445.606, 52917.885 25/09/03,09:58:28,03,09,1, 12.0,1,1, 17.234, 10529.265, 445.622, 52917.923 25/09/03,09:58:28,04,09,1, 12.0,1,1, 17.234, 10529.245, 445.616, 52917.922 25/09/03,09:58:28,05,09,1, 12.0,1,1, 17.234, 10529.232, 445.641, 52917.960 25/09/03,09:58:28,06,09,1, 12.0,1,1, 17.234, 10529.253, 445.642, 52917.896 25/09/03,09:58:28,07,09,1, 12.0,1,1, 17.234, 10529.252, 445.659, 52917.946 25/09/03,09:58:28,08,09,1, 12.0,1,1, 17.234, 10529.250, 445.678, 52917.881 25/09/03,09:58:28,09,09,1, 12.0,1,1, 17.234, 10529.261, 445.685, 52917.984 25/09/03,09:58:28,10,09,1, 12.0,1,1, 17.234, 10529.242, 445.691, 52917.981 25/09/03,09:58:28,11,09,1, 12.0,1,1, 17.234, 10529.252, 445.705, 52918.018 25/09/03,09:58:28,12,09,1, 12.0,1,1, 17.234, 10529.251, 445.695, 52917.938 25/09/03,09:58:28,13,09,1, 12.0,1,1, 17.234, 10529.252, 445.730, 52918.009 25/09/03,09:58:28,14,09,1, 12.0,1,1, 17.234, 10529.246, 445.714, 52918.011 25/09/03,09:58:28,15,09,1, 12.0,1,1, 17.234, 10529.269, 445.709, 52917.982 25/09/03,09:58:28,16,09,1, 12.0,1,1, 17.234, 10529.234, 445.713, 52918.021 25/09/03,09:58:28,17,09,1, 12.0,1,1, 17.234, 10529.226, 445.719, 52918.043 25/09/03,09:58:28,18,09,1, 12.0,1,1, 17.234, 10529.227, 445.722, 52917.953 25/09/03,09:58:28,19,09,1, 12.0,1,1, 17.234, 10529.213, 445.720, 52918.009 25/09/03,09:58:29,00,08,1, 11.9,1,1, 17.239, 10529.213, 445.720, 52918.009 25/09/03,09:58:29,01,08,1, 11.9,1,1, 17.239, 10529.204, 445.705, 52917.939 25/09/03,09:58:29,02,08,1, 11.9,1,1, 17.239, 10529.197, 445.707, 52917.992 25/09/03,09:58:29,03,08,1, 11.9,1,1, 17.239, 10529.193, 445.690, 52918.010 25/09/03,09:58:29,04,08,1, 11.9,1,1, 17.239, 10529.178, 445.677, 52917.943 25/09/03,09:58:29,05,08,1, 11.9,1,1, 17.239, 10529.181, 445.686, 52917.960 25/09/03,09:58:29,06,08,1, 11.9,1,1, 17.239, 10529.182, 445.671, 52917.888 25/09/03,09:58:29,07,08,1, 11.9,1,1, 17.239, 10529.168, 445.692, 52917.969 25/09/03,09:58:29,08,08,1, 11.9,1,1, 17.239, 10529.156, 445.685, 52917.895 25/09/03,09:58:29,09,08,1, 11.9,1,1, 17.239, 10529.156, 445.709, 52917.937 25/09/03,09:58:29,10,08,1, 11.9,1,1, 17.239, 10529.158, 445.706, 52917.938 25/09/03,09:58:29,11,08,1, 11.9,1,1, 17.239, 10529.144, 445.708, 52917.927 25/09/03,09:58:29,12,08,1, 11.9,1,1, 17.239, 10529.157, 445.698, 52917.957 25/09/03,09:58:29,13,08,1, 11.9,1,1, 17.239, 10529.169, 445.709, 52917.957 25/09/03,09:58:29,14,08,1, 11.9,1,1, 17.239, 10529.151, 445.707, 52917.937 25/09/03,09:58:29,15,08,1, 11.9,1,1, 17.239, 10529.143, 445.705, 52917.917 25/09/03,09:58:29,16,08,1, 11.9,1,1, 17.239, 10529.154, 445.726, 52917.928 25/09/03,09:58:29,17,08,1, 11.9,1,1, 17.239, 10529.131, 445.728, 52917.924 25/09/03,09:58:29,18,08,1, 11.9,1,1, 17.239, 10529.113, 445.743, 52917.980 25/09/03,09:58:29,19,08,1, 11.9,1,1, 17.239, 10529.112, 445.764, 52917.920 25/09/03,09:58:30,00,09,1, 11.9,1,1, 17.237, 10529.104, 445.764, 52917.920 25/09/03,09:58:30,01,09,1, 11.9,1,1, 17.237, 10529.112, 445.802, 52917.943 25/09/03,09:58:30,02,09,1, 11.9,1,1, 17.237, 10529.133, 445.832, 52918.008 25/09/03,09:58:30,03,09,1, 11.9,1,1, 17.237, 10529.114, 445.805, 52918.017 25/09/03,09:58:30,04,09,1, 11.9,1,1, 17.237, 10529.109, 445.847, 52917.982 25/09/03,09:58:30,05,09,1, 11.9,1,1, 17.237, 10529.129, 445.834, 52918.003 25/09/03,09:58:30,06,09,1, 11.9,1,1, 17.237, 10529.150, 445.882, 52918.023 25/09/03,09:58:30,07,09,1, 11.9,1,1, 17.237, 10529.116, 445.880, 52917.985 25/09/03,09:58:30,08,09,1, 11.9,1,1, 17.237, 10529.156, 445.892, 52918.040 25/09/03,09:58:30,09,09,1, 11.9,1,1, 17.237, 10529.122, 445.907, 52918.054 25/09/03,09:58:30,10,09,1, 11.9,1,1, 17.237, 10529.142, 445.951, 52918.056 25/09/03,09:58:30,11,09,1, 11.9,1,1, 17.237, 10529.163, 445.960, 52918.041 25/09/03,09:58:30,12,09,1, 11.9,1,1, 17.237, 10529.148, 445.968, 52918.085 25/09/03,09:58:30,13,09,1, 11.9,1,1, 17.237, 10529.153, 445.968, 52918.099 25/09/03,09:58:30,14,09,1, 11.9,1,1, 17.237, 10529.133, 445.973, 52918.131 25/09/03,09:58:30,15,09,1, 11.9,1,1, 17.237, 10529.151, 445.982, 52918.067 25/09/03,09:58:30,16,09,1, 11.9,1,1, 17.237, 10529.126, 445.992, 52918.070 25/09/03,09:58:30,17,09,1, 11.9,1,1, 17.237, 10529.104, 446.003, 52918.121 25/09/03,09:58:30,18,09,1, 11.9,1,1, 17.237, 10529.128, 445.989, 52918.050 25/09/03,09:58:30,19,09,1, 11.9,1,1, 17.237, 10529.133, 445.978, 52918.105 25/09/03,09:58:31,00,08,1, 11.9,1,1, 17.238, 10529.130, 445.978, 52918.105 25/09/03,09:58:31,01,08,1, 11.9,1,1, 17.238, 10529.121, 445.981, 52918.068 25/09/03,09:58:31,02,08,1, 11.9,1,1, 17.238, 10529.132, 445.967, 52918.063 25/09/03,09:58:31,03,08,1, 11.9,1,1, 17.238, 10529.119, 445.972, 52918.079 25/09/03,09:58:31,04,08,1, 11.9,1,1, 17.238, 10529.088, 445.962, 52918.062 25/09/03,09:58:31,05,08,1, 11.9,1,1, 17.238, 10529.123, 445.958, 52917.996 25/09/03,09:58:31,06,08,1, 11.9,1,1, 17.238, 10529.111, 445.931, 52918.023 25/09/03,09:58:31,07,08,1, 11.9,1,1, 17.238, 10529.101, 445.955, 52918.120 25/09/03,09:58:31,08,08,1, 11.9,1,1, 17.238, 10529.106, 445.934, 52918.049 25/09/03,09:58:31,09,08,1, 11.9,1,1, 17.238, 10529.090, 445.945, 52918.030 25/09/03,09:58:31,10,08,1, 11.9,1,1, 17.238, 10529.082, 445.936, 52918.065 25/09/03,09:58:31,11,08,1, 11.9,1,1, 17.238, 10529.090, 445.954, 52918.062 25/09/03,09:58:31,12,08,1, 11.9,1,1, 17.238, 10529.088, 445.973, 52918.037 25/09/03,09:58:31,13,08,1, 11.9,1,1, 17.238, 10529.098, 445.982, 52918.099 25/09/03,09:58:31,14,08,1, 11.9,1,1, 17.238, 10529.077, 445.979, 52918.013 25/09/03,09:58:31,15,08,1, 11.9,1,1, 17.238, 10529.098, 446.002, 52918.056 25/09/03,09:58:31,16,08,1, 11.9,1,1, 17.238, 10529.068, 446.002, 52918.034 25/09/03,09:58:31,17,08,1, 11.9,1,1, 17.238, 10529.072, 446.020, 52918.126 25/09/03,09:58:31,18,08,1, 11.9,1,1, 17.238, 10529.078, 446.020, 52918.127 25/09/03,09:58:31,19,08,1, 11.9,1,1, 17.238, 10529.092, 446.067, 52918.042 25/09/03,09:58:32,00,08,1, 12.0,1,1, 17.238, 10529.088, 446.067, 52918.042 25/09/03,09:58:32,01,08,1, 12.0,1,1, 17.238, 10529.104, 446.091, 52918.075 25/09/03,09:58:32,02,08,1, 12.0,1,1, 17.238, 10529.116, 446.115, 52918.139 25/09/03,09:58:32,03,08,1, 12.0,1,1, 17.238, 10529.103, 446.123, 52918.141 25/09/03,09:58:32,04,08,1, 12.0,1,1, 17.238, 10529.114, 446.106, 52918.069 25/09/03,09:58:32,05,08,1, 12.0,1,1, 17.238, 10529.120, 446.167, 52918.078 25/09/03,09:58:32,06,08,1, 12.0,1,1, 17.238, 10529.115, 446.164, 52918.210 25/09/03,09:58:32,07,08,1, 12.0,1,1, 17.238, 10529.095, 446.183, 52918.166 25/09/03,09:58:32,08,08,1, 12.0,1,1, 17.238, 10529.113, 446.162, 52918.179 25/09/03,09:58:32,09,08,1, 12.0,1,1, 17.238, 10529.086, 446.178, 52918.174 25/09/03,09:58:32,10,08,1, 12.0,1,1, 17.238, 10529.103, 446.209, 52918.171 25/09/03,09:58:32,11,08,1, 12.0,1,1, 17.238, 10529.118, 446.188, 52918.190 25/09/03,09:58:32,12,08,1, 12.0,1,1, 17.238, 10529.114, 446.193, 52918.158 25/09/03,09:58:32,13,08,1, 12.0,1,1, 17.238, 10529.114, 446.170, 52918.144 25/09/03,09:58:32,14,08,1, 12.0,1,1, 17.238, 10529.107, 446.179, 52918.159 25/09/03,09:58:32,15,08,1, 12.0,1,1, 17.238, 10529.090, 446.160, 52918.176 25/09/03,09:58:32,16,08,1, 12.0,1,1, 17.238, 10529.100, 446.213, 52918.190 25/09/03,09:58:32,17,08,1, 12.0,1,1, 17.238, 10529.076, 446.171, 52918.149 25/09/03,09:58:32,18,08,1, 12.0,1,1, 17.238, 10529.080, 446.174, 52918.139 25/09/03,09:58:32,19,08,1, 12.0,1,1, 17.238, 10529.081, 446.153, 52918.140 25/09/03,09:58:33,00,08,1, 11.9,1,1, 17.236, 10529.079, 446.153, 52918.140 25/09/03,09:58:33,01,08,1, 11.9,1,1, 17.236, 10529.071, 446.161, 52918.132 25/09/03,09:58:33,02,08,1, 11.9,1,1, 17.236, 10529.064, 446.140, 52918.168 25/09/03,09:58:33,03,08,1, 11.9,1,1, 17.236, 10529.058, 446.122, 52918.134 25/09/03,09:58:33,04,08,1, 11.9,1,1, 17.236, 10529.076, 446.139, 52918.181 25/09/03,09:58:33,05,08,1, 11.9,1,1, 17.236, 10529.069, 446.149, 52918.112 25/09/03,09:58:33,06,08,1, 11.9,1,1, 17.236, 10529.066, 446.151, 52918.102 25/09/03,09:58:33,07,08,1, 11.9,1,1, 17.236, 10529.059, 446.166, 52918.083 25/09/03,09:58:33,08,08,1, 11.9,1,1, 17.236, 10529.060, 446.183, 52918.105 25/09/03,09:58:33,09,08,1, 11.9,1,1, 17.236, 10529.045, 446.174, 52918.122 25/09/03,09:58:33,10,08,1, 11.9,1,1, 17.236, 10529.044, 446.211, 52918.184 25/09/03,09:58:33,11,08,1, 11.9,1,1, 17.236, 10529.067, 446.224, 52918.148 25/09/03,09:58:33,12,08,1, 11.9,1,1, 17.236, 10529.026, 446.239, 52918.174 25/09/03,09:58:33,13,08,1, 11.9,1,1, 17.236, 10529.035, 446.244, 52918.208 25/09/03,09:58:33,14,08,1, 11.9,1,1, 17.236, 10529.068, 446.275, 52918.184 25/09/03,09:58:33,15,08,1, 11.9,1,1, 17.236, 10529.055, 446.306, 52918.154 25/09/03,09:58:33,16,08,1, 11.9,1,1, 17.236, 10529.057, 446.321, 52918.193 25/09/03,09:58:33,17,08,1, 11.9,1,1, 17.236, 10529.081, 446.340, 52918.230 25/09/03,09:58:33,18,08,1, 11.9,1,1, 17.236, 10529.068, 446.348, 52918.185 25/09/03,09:58:33,19,08,1, 11.9,1,1, 17.236, 10529.058, 446.347, 52918.212 25/09/03,09:58:34,00,10,1, 11.9,1,1, 17.239, 10529.054, 446.347, 52918.212 25/09/03,09:58:34,01,10,1, 11.9,1,1, 17.239, 10529.041, 446.368, 52918.194 25/09/03,09:58:34,02,10,1, 11.9,1,1, 17.239, 10529.044, 446.362, 52918.231 25/09/03,09:58:34,03,10,1, 11.9,1,1, 17.239, 10529.060, 446.380, 52918.231 25/09/03,09:58:34,04,10,1, 11.9,1,1, 17.239, 10529.048, 446.354, 52918.175 25/09/03,09:58:34,05,10,1, 11.9,1,1, 17.239, 10529.053, 446.352, 52918.173 25/09/03,09:58:34,06,10,1, 11.9,1,1, 17.239, 10529.040, 446.352, 52918.183 25/09/03,09:58:34,07,10,1, 11.9,1,1, 17.239, 10529.037, 446.350, 52918.171 25/09/03,09:58:34,08,10,1, 11.9,1,1, 17.239, 10529.027, 446.334, 52918.193 25/09/03,09:58:34,09,10,1, 11.9,1,1, 17.239, 10529.003, 446.316, 52918.193 25/09/03,09:58:34,10,10,1, 11.9,1,1, 17.239, 10529.006, 446.297, 52918.134 25/09/03,09:58:34,11,10,1, 11.9,1,1, 17.239, 10529.029, 446.321, 52918.152 25/09/03,09:58:34,12,10,1, 11.9,1,1, 17.239, 10529.045, 446.284, 52918.138 25/09/03,09:58:34,13,10,1, 11.9,1,1, 17.239, 10529.047, 446.295, 52918.152 25/09/03,09:58:34,14,10,1, 11.9,1,1, 17.239, 10529.050, 446.284, 52918.185 25/09/03,09:58:34,15,10,1, 11.9,1,1, 17.239, 10529.011, 446.289, 52918.117 25/09/03,09:58:34,16,10,1, 11.9,1,1, 17.239, 10529.026, 446.304, 52918.180 25/09/03,09:58:34,17,10,1, 11.9,1,1, 17.239, 10529.027, 446.325, 52918.110 25/09/03,09:58:34,18,10,1, 11.9,1,1, 17.239, 10529.039, 446.351, 52918.185 25/09/03,09:58:34,19,10,1, 11.9,1,1, 17.239, 10529.041, 446.346, 52918.178 25/09/03,09:58:35,00,09,1, 12.0,1,1, 17.238, 10529.038, 446.346, 52918.178 25/09/03,09:58:35,01,09,1, 12.0,1,1, 17.238, 10529.024, 446.412, 52918.106 25/09/03,09:58:35,02,09,1, 12.0,1,1, 17.238, 10529.041, 446.421, 52918.199 25/09/03,09:58:35,03,09,1, 12.0,1,1, 17.238, 10529.049, 446.431, 52918.205 25/09/03,09:58:35,04,09,1, 12.0,1,1, 17.238, 10529.035, 446.480, 52918.253 25/09/03,09:58:35,05,09,1, 12.0,1,1, 17.238, 10529.025, 446.440, 52918.272 25/09/03,09:58:35,06,09,1, 12.0,1,1, 17.238, 10529.037, 446.478, 52918.236 25/09/03,09:58:35,07,09,1, 12.0,1,1, 17.238, 10529.035, 446.486, 52918.290 25/09/03,09:58:35,08,09,1, 12.0,1,1, 17.238, 10529.050, 446.478, 52918.243 25/09/03,09:58:35,09,09,1, 12.0,1,1, 17.238, 10529.037, 446.477, 52918.275 25/09/03,09:58:35,10,09,1, 12.0,1,1, 17.238, 10529.040, 446.458, 52918.253 25/09/03,09:58:35,11,09,1, 12.0,1,1, 17.238, 10529.036, 446.481, 52918.220 25/09/03,09:58:35,12,09,1, 12.0,1,1, 17.238, 10529.019, 446.452, 52918.171 25/09/03,09:58:35,13,09,1, 12.0,1,1, 17.238, 10529.037, 446.461, 52918.176 25/09/03,09:58:35,14,09,1, 12.0,1,1, 17.238, 10529.029, 446.429, 52918.140 25/09/03,09:58:35,15,09,1, 12.0,1,1, 17.238, 10529.026, 446.421, 52918.190 25/09/03,09:58:35,16,09,1, 12.0,1,1, 17.238, 10529.027, 446.409, 52918.232 25/09/03,09:58:35,17,09,1, 12.0,1,1, 17.238, 10529.011, 446.408, 52918.168 25/09/03,09:58:35,18,09,1, 12.0,1,1, 17.238, 10528.996, 446.377, 52918.147 25/09/03,09:58:35,19,09,1, 12.0,1,1, 17.238, 10529.020, 446.388, 52918.181 25/09/03,09:58:36,00,08,1, 11.9,1,1, 17.241, 10529.013, 446.388, 52918.181 25/09/03,09:58:36,01,08,1, 11.9,1,1, 17.241, 10528.982, 446.400, 52918.182 25/09/03,09:58:36,02,08,1, 11.9,1,1, 17.241, 10529.009, 446.413, 52918.176 25/09/03,09:58:36,03,08,1, 11.9,1,1, 17.241, 10528.991, 446.400, 52918.163 25/09/03,09:58:36,04,08,1, 11.9,1,1, 17.241, 10529.003, 446.427, 52918.132 25/09/03,09:58:36,05,08,1, 11.9,1,1, 17.241, 10529.001, 446.419, 52918.132 25/09/03,09:58:36,06,08,1, 11.9,1,1, 17.241, 10529.020, 446.435, 52918.189 25/09/03,09:58:36,07,08,1, 11.9,1,1, 17.241, 10528.994, 446.456, 52918.189 25/09/03,09:58:36,08,08,1, 11.9,1,1, 17.241, 10529.016, 446.473, 52918.205 25/09/03,09:58:36,09,08,1, 11.9,1,1, 17.241, 10529.035, 446.486, 52918.129 25/09/03,09:58:36,10,08,1, 11.9,1,1, 17.241, 10529.003, 446.489, 52918.247 25/09/03,09:58:36,11,08,1, 11.9,1,1, 17.241, 10529.004, 446.521, 52918.284 25/09/03,09:58:36,12,08,1, 11.9,1,1, 17.241, 10529.030, 446.520, 52918.268 25/09/03,09:58:36,13,08,1, 11.9,1,1, 17.241, 10529.046, 446.521, 52918.224 25/09/03,09:58:36,14,08,1, 11.9,1,1, 17.241, 10529.030, 446.541, 52918.278 25/09/03,09:58:36,15,08,1, 11.9,1,1, 17.241, 10529.019, 446.513, 52918.263 25/09/03,09:58:36,16,08,1, 11.9,1,1, 17.241, 10529.028, 446.517, 52918.244 25/09/03,09:58:36,17,08,1, 11.9,1,1, 17.241, 10529.032, 446.494, 52918.228 25/09/03,09:58:36,18,08,1, 11.9,1,1, 17.241, 10529.039, 446.488, 52918.272 25/09/03,09:58:36,19,08,1, 11.9,1,1, 17.241, 10528.993, 446.472, 52918.226 25/09/03,09:58:37,00,08,1, 12.0,1,1, 17.238, 10528.988, 446.472, 52918.226 25/09/03,09:58:37,01,08,1, 12.0,1,1, 17.238, 10528.983, 446.430, 52918.224 25/09/03,09:58:37,02,08,1, 12.0,1,1, 17.238, 10528.998, 446.434, 52918.208 25/09/03,09:58:37,03,08,1, 12.0,1,1, 17.238, 10528.995, 446.403, 52918.152 25/09/03,09:58:37,04,08,1, 12.0,1,1, 17.238, 10529.000, 446.400, 52918.169 25/09/03,09:58:37,05,08,1, 12.0,1,1, 17.238, 10529.012, 446.388, 52918.172 25/09/03,09:58:37,06,08,1, 12.0,1,1, 17.238, 10528.999, 446.390, 52918.199 25/09/03,09:58:37,07,08,1, 12.0,1,1, 17.238, 10528.988, 446.419, 52918.210 25/09/03,09:58:37,08,08,1, 12.0,1,1, 17.238, 10528.998, 446.416, 52918.210 25/09/03,09:58:37,09,08,1, 12.0,1,1, 17.238, 10529.009, 446.418, 52918.204 25/09/03,09:58:37,10,08,1, 12.0,1,1, 17.238, 10528.991, 446.441, 52918.244 25/09/03,09:58:37,11,08,1, 12.0,1,1, 17.238, 10529.004, 446.457, 52918.237 25/09/03,09:58:37,12,08,1, 12.0,1,1, 17.238, 10528.979, 446.468, 52918.245 25/09/03,09:58:37,13,08,1, 12.0,1,1, 17.238, 10528.999, 446.516, 52918.295 25/09/03,09:58:37,14,08,1, 12.0,1,1, 17.238, 10529.021, 446.515, 52918.235 25/09/03,09:58:37,15,08,1, 12.0,1,1, 17.238, 10528.993, 446.515, 52918.229 25/09/03,09:58:37,16,08,1, 12.0,1,1, 17.238, 10529.029, 446.507, 52918.246 25/09/03,09:58:37,17,08,1, 12.0,1,1, 17.238, 10529.002, 446.518, 52918.223 25/09/03,09:58:37,18,08,1, 12.0,1,1, 17.238, 10529.019, 446.521, 52918.230 25/09/03,09:58:37,19,08,1, 12.0,1,1, 17.238, 10529.028, 446.489, 52918.260 25/09/03,09:58:38,00,09,1, 11.9,1,1, 17.241, 10529.021, 446.489, 52918.260 25/09/03,09:58:38,01,09,1, 11.9,1,1, 17.241, 10529.017, 446.456, 52918.250 25/09/03,09:58:38,02,09,1, 11.9,1,1, 17.241, 10529.010, 446.442, 52918.223 25/09/03,09:58:38,03,09,1, 11.9,1,1, 17.241, 10529.006, 446.418, 52918.158 25/09/03,09:58:38,04,09,1, 11.9,1,1, 17.241, 10528.982, 446.407, 52918.158 25/09/03,09:58:38,05,09,1, 11.9,1,1, 17.241, 10528.979, 446.405, 52918.201 25/09/03,09:58:38,06,09,1, 11.9,1,1, 17.241, 10528.997, 446.406, 52918.257 25/09/03,09:58:38,07,09,1, 11.9,1,1, 17.241, 10528.997, 446.380, 52918.211 25/09/03,09:58:38,08,09,1, 11.9,1,1, 17.241, 10528.981, 446.389, 52918.199 25/09/03,09:58:38,09,09,1, 11.9,1,1, 17.241, 10528.971, 446.411, 52918.229 25/09/03,09:58:38,10,09,1, 11.9,1,1, 17.241, 10528.992, 446.400, 52918.150 25/09/03,09:58:38,11,09,1, 11.9,1,1, 17.241, 10528.973, 446.432, 52918.271 25/09/03,09:58:38,12,09,1, 11.9,1,1, 17.241, 10529.000, 446.463, 52918.256 25/09/03,09:58:38,13,09,1, 11.9,1,1, 17.241, 10528.995, 446.457, 52918.238 25/09/03,09:58:38,14,09,1, 11.9,1,1, 17.241, 10529.019, 446.493, 52918.295 25/09/03,09:58:38,15,09,1, 11.9,1,1, 17.241, 10528.995, 446.504, 52918.311 25/09/03,09:58:38,16,09,1, 11.9,1,1, 17.241, 10528.986, 446.523, 52918.299 25/09/03,09:58:38,17,09,1, 11.9,1,1, 17.241, 10529.024, 446.522, 52918.300 25/09/03,09:58:38,18,09,1, 11.9,1,1, 17.241, 10529.008, 446.484, 52918.272 25/09/03,09:58:38,19,09,1, 11.9,1,1, 17.241, 10529.018, 446.491, 52918.316 25/09/03,09:58:39,00,08,1, 12.0,1,1, 17.242, 10529.013, 446.491, 52918.316 25/09/03,09:58:39,01,08,1, 12.0,1,1, 17.242, 10529.017, 446.465, 52918.250 25/09/03,09:58:39,02,08,1, 12.0,1,1, 17.242, 10529.021, 446.416, 52918.256 25/09/03,09:58:39,03,08,1, 12.0,1,1, 17.242, 10528.985, 446.406, 52918.248 25/09/03,09:58:39,04,08,1, 12.0,1,1, 17.242, 10528.997, 446.376, 52918.174 25/09/03,09:58:39,05,08,1, 12.0,1,1, 17.242, 10528.996, 446.372, 52918.228 25/09/03,09:58:39,06,08,1, 12.0,1,1, 17.242, 10528.981, 446.364, 52918.159 25/09/03,09:58:39,07,08,1, 12.0,1,1, 17.242, 10528.998, 446.359, 52918.188 25/09/03,09:58:39,08,08,1, 12.0,1,1, 17.242, 10528.993, 446.363, 52918.176 25/09/03,09:58:39,09,08,1, 12.0,1,1, 17.242, 10528.995, 446.356, 52918.207 25/09/03,09:58:39,10,08,1, 12.0,1,1, 17.242, 10528.979, 446.373, 52918.209 25/09/03,09:58:39,11,08,1, 12.0,1,1, 17.242, 10529.008, 446.382, 52918.241 25/09/03,09:58:39,12,08,1, 12.0,1,1, 17.242, 10529.026, 446.422, 52918.297 25/09/03,09:58:39,13,08,1, 12.0,1,1, 17.242, 10529.007, 446.411, 52918.261 25/09/03,09:58:39,14,08,1, 12.0,1,1, 17.242, 10529.044, 446.433, 52918.253 25/09/03,09:58:39,15,08,1, 12.0,1,1, 17.242, 10529.017, 446.436, 52918.100 25/09/03,09:58:39,16,08,1, 12.0,1,1, 17.242, 10529.018, 446.476, 52918.380 25/09/03,09:58:39,17,08,1, 12.0,1,1, 17.242, 10529.046, 446.470, 52918.309 25/09/03,09:58:39,18,08,1, 12.0,1,1, 17.242, 10529.013, 446.486, 52918.259 25/09/03,09:58:39,19,08,1, 12.0,1,1, 17.242, 10529.009, 446.472, 52918.253 25/09/03,09:58:40,00,08,1, 11.9,1,1, 17.240, 10529.004, 446.472, 52918.253 25/09/03,09:58:40,01,08,1, 11.9,1,1, 17.240, 10529.008, 446.431, 52918.295 25/09/03,09:58:40,02,08,1, 11.9,1,1, 17.240, 10529.003, 446.401, 52918.200 25/09/03,09:58:40,03,08,1, 11.9,1,1, 17.240, 10528.989, 446.400, 52918.287 25/09/03,09:58:40,04,08,1, 11.9,1,1, 17.240, 10528.988, 446.353, 52918.193 25/09/03,09:58:40,05,08,1, 11.9,1,1, 17.240, 10528.991, 446.332, 52918.176 25/09/03,09:58:40,06,08,1, 11.9,1,1, 17.240, 10528.977, 446.334, 52918.232 25/09/03,09:58:40,07,08,1, 11.9,1,1, 17.240, 10528.956, 446.347, 52918.240 25/09/03,09:58:40,08,08,1, 11.9,1,1, 17.240, 10529.003, 446.364, 52918.154 25/09/03,09:58:40,09,08,1, 11.9,1,1, 17.240, 10528.973, 446.357, 52918.195 25/09/03,09:58:40,10,08,1, 11.9,1,1, 17.240, 10529.022, 446.383, 52918.218 25/09/03,09:58:40,11,08,1, 11.9,1,1, 17.240, 10529.000, 446.390, 52918.245 25/09/03,09:58:40,12,08,1, 11.9,1,1, 17.240, 10529.009, 446.423, 52918.284 25/09/03,09:58:40,13,08,1, 11.9,1,1, 17.240, 10528.996, 446.448, 52918.285 25/09/03,09:58:40,14,08,1, 11.9,1,1, 17.240, 10529.029, 446.455, 52918.264 25/09/03,09:58:40,15,08,1, 11.9,1,1, 17.240, 10529.032, 446.486, 52918.326 25/09/03,09:58:40,16,08,1, 11.9,1,1, 17.240, 10528.981, 446.465, 52918.330 25/09/03,09:58:40,17,08,1, 11.9,1,1, 17.240, 10529.023, 446.483, 52918.341 25/09/03,09:58:40,18,08,1, 11.9,1,1, 17.240, 10529.030, 446.483, 52918.269 25/09/03,09:58:40,19,08,1, 11.9,1,1, 17.240, 10529.017, 446.433, 52918.329 25/09/03,09:58:41,00,07,1, 11.8,1,1, 17.242, 10529.013, 446.433, 52918.329 25/09/03,09:58:41,01,07,1, 11.8,1,1, 17.242, 10529.002, 446.412, 52918.303 25/09/03,09:58:41,02,07,1, 11.8,1,1, 17.242, 10529.006, 446.382, 52918.239 25/09/03,09:58:41,03,07,1, 11.8,1,1, 17.242, 10529.011, 446.354, 52918.191 25/09/03,09:58:41,04,07,1, 11.8,1,1, 17.242, 10529.022, 446.358, 52918.259 25/09/03,09:58:41,05,07,1, 11.8,1,1, 17.242, 10528.998, 446.359, 52918.276 25/09/03,09:58:41,06,07,1, 11.8,1,1, 17.242, 10529.001, 446.347, 52918.203 25/09/03,09:58:41,07,07,1, 11.8,1,1, 17.242, 10529.027, 446.357, 52918.120 25/09/03,09:58:41,08,07,1, 11.8,1,1, 17.242, 10529.014, 446.363, 52918.286 25/09/03,09:58:41,09,07,1, 11.8,1,1, 17.242, 10529.017, 446.404, 52918.338 25/09/03,09:58:41,10,07,1, 11.8,1,1, 17.242, 10529.037, 446.375, 52918.280 25/09/03,09:58:41,11,07,1, 11.8,1,1, 17.242, 10529.007, 446.426, 52918.284 25/09/03,09:58:41,12,07,1, 11.8,1,1, 17.242, 10529.034, 446.417, 52918.356 25/09/03,09:58:41,13,07,1, 11.8,1,1, 17.242, 10529.050, 446.457, 52918.330 25/09/03,09:58:41,14,07,1, 11.8,1,1, 17.242, 10529.039, 446.463, 52918.318 25/09/03,09:58:41,15,07,1, 11.8,1,1, 17.242, 10529.030, 446.480, 52918.318 25/09/03,09:58:41,16,07,1, 11.8,1,1, 17.242, 10529.037, 446.466, 52918.304 25/09/03,09:58:41,17,07,1, 11.8,1,1, 17.242, 10529.022, 446.440, 52918.318 25/09/03,09:58:41,18,07,1, 11.8,1,1, 17.242, 10529.017, 446.433, 52918.281 25/09/03,09:58:41,19,07,1, 11.8,1,1, 17.242, 10529.032, 446.422, 52918.346 25/09/03,09:58:42,00,08,1, 11.9,1,1, 17.241, 10529.029, 446.422, 52918.346 25/09/03,09:58:42,01,08,1, 11.9,1,1, 17.241, 10528.975, 446.374, 52918.281 25/09/03,09:58:42,02,08,1, 11.9,1,1, 17.241, 10528.980, 446.347, 52918.277 25/09/03,09:58:42,03,08,1, 11.9,1,1, 17.241, 10528.994, 446.331, 52918.268 25/09/03,09:58:42,04,08,1, 11.9,1,1, 17.241, 10528.994, 446.344, 52918.282 25/09/03,09:58:42,05,08,1, 11.9,1,1, 17.241, 10528.983, 446.334, 52918.191 25/09/03,09:58:42,06,08,1, 11.9,1,1, 17.241, 10529.021, 446.360, 52918.211 25/09/03,09:58:42,07,08,1, 11.9,1,1, 17.241, 10528.994, 446.350, 52918.236 25/09/03,09:58:42,08,08,1, 11.9,1,1, 17.241, 10529.017, 446.374, 52918.232 25/09/03,09:58:42,09,08,1, 11.9,1,1, 17.241, 10529.034, 446.391, 52918.247 25/09/03,09:58:42,10,08,1, 11.9,1,1, 17.241, 10529.005, 446.406, 52918.306 25/09/03,09:58:42,11,08,1, 11.9,1,1, 17.241, 10529.029, 446.437, 52918.345 25/09/03,09:58:42,12,08,1, 11.9,1,1, 17.241, 10529.038, 446.428, 52918.378 25/09/03,09:58:42,13,08,1, 11.9,1,1, 17.241, 10529.062, 446.466, 52918.381 25/09/03,09:58:42,14,08,1, 11.9,1,1, 17.241, 10529.031, 446.459, 52918.315 25/09/03,09:58:42,15,08,1, 11.9,1,1, 17.241, 10529.039, 446.421, 52918.307 25/09/03,09:58:42,16,08,1, 11.9,1,1, 17.241, 10529.033, 446.429, 52918.383 25/09/03,09:58:42,17,08,1, 11.9,1,1, 17.241, 10529.027, 446.398, 52918.335 25/09/03,09:58:42,18,08,1, 11.9,1,1, 17.241, 10529.005, 446.371, 52918.349 25/09/03,09:58:42,19,08,1, 11.9,1,1, 17.241, 10528.998, 446.350, 52918.269 25/09/03,09:58:43,00,08,1, 11.9,1,1, 17.240, 10528.996, 446.350, 52918.269 25/09/03,09:58:43,01,08,1, 11.9,1,1, 17.240, 10528.985, 446.301, 52918.268 25/09/03,09:58:43,02,08,1, 11.9,1,1, 17.240, 10528.970, 446.297, 52918.235 25/09/03,09:58:43,03,08,1, 11.9,1,1, 17.240, 10528.993, 446.300, 52918.208 25/09/03,09:58:43,04,08,1, 11.9,1,1, 17.240, 10528.989, 446.315, 52918.223 25/09/03,09:58:43,05,08,1, 11.9,1,1, 17.240, 10529.043, 446.321, 52918.188 25/09/03,09:58:43,06,08,1, 11.9,1,1, 17.240, 10529.009, 446.358, 52918.277 25/09/03,09:58:43,07,08,1, 11.9,1,1, 17.240, 10529.025, 446.370, 52918.328 25/09/03,09:58:43,08,08,1, 11.9,1,1, 17.240, 10529.038, 446.385, 52918.300 25/09/03,09:58:43,09,08,1, 11.9,1,1, 17.240, 10529.050, 446.407, 52918.329 25/09/03,09:58:43,10,08,1, 11.9,1,1, 17.240, 10529.039, 446.409, 52918.304 25/09/03,09:58:43,11,08,1, 11.9,1,1, 17.240, 10529.030, 446.439, 52918.405 25/09/03,09:58:43,12,08,1, 11.9,1,1, 17.240, 10529.042, 446.386, 52918.355 25/09/03,09:58:43,13,08,1, 11.9,1,1, 17.240, 10529.031, 446.388, 52918.356 25/09/03,09:58:43,14,08,1, 11.9,1,1, 17.240, 10529.005, 446.373, 52918.360 25/09/03,09:58:43,15,08,1, 11.9,1,1, 17.240, 10529.026, 446.333, 52918.265 25/09/03,09:58:43,16,08,1, 11.9,1,1, 17.240, 10529.026, 446.303, 52918.246 25/09/03,09:58:43,17,08,1, 11.9,1,1, 17.240, 10529.017, 446.276, 52918.238 25/09/03,09:58:43,18,08,1, 11.9,1,1, 17.240, 10528.997, 446.286, 52918.278 25/09/03,09:58:43,19,08,1, 11.9,1,1, 17.240, 10528.997, 446.297, 52918.291 25/09/03,09:58:44,00,09,1, 11.9,1,1, 17.243, 10528.996, 446.297, 52918.291 25/09/03,09:58:44,01,09,1, 11.9,1,1, 17.243, 10529.004, 446.292, 52918.256 25/09/03,09:58:44,02,09,1, 11.9,1,1, 17.243, 10529.026, 446.340, 52918.272 25/09/03,09:58:44,03,09,1, 11.9,1,1, 17.243, 10529.032, 446.336, 52918.265 25/09/03,09:58:44,04,09,1, 11.9,1,1, 17.243, 10529.035, 446.378, 52918.314 25/09/03,09:58:44,05,09,1, 11.9,1,1, 17.243, 10529.027, 446.346, 52918.313 25/09/03,09:58:44,06,09,1, 11.9,1,1, 17.243, 10529.032, 446.388, 52918.315 25/09/03,09:58:44,07,09,1, 11.9,1,1, 17.243, 10529.047, 446.395, 52918.384 25/09/03,09:58:44,08,09,1, 11.9,1,1, 17.243, 10529.036, 446.381, 52918.361 25/09/03,09:58:44,09,09,1, 11.9,1,1, 17.243, 10529.042, 446.392, 52918.291 25/09/03,09:58:44,10,09,1, 11.9,1,1, 17.243, 10529.013, 446.332, 52918.359 25/09/03,09:58:44,11,09,1, 11.9,1,1, 17.243, 10529.021, 446.335, 52918.281 25/09/03,09:58:44,12,09,1, 11.9,1,1, 17.243, 10529.003, 446.274, 52918.275 25/09/03,09:58:44,13,09,1, 11.9,1,1, 17.243, 10529.014, 446.280, 52918.251 25/09/03,09:58:44,14,09,1, 11.9,1,1, 17.243, 10529.009, 446.264, 52918.251 25/09/03,09:58:44,15,09,1, 11.9,1,1, 17.243, 10529.002, 446.281, 52918.258 25/09/03,09:58:44,16,09,1, 11.9,1,1, 17.243, 10529.019, 446.281, 52918.259 25/09/03,09:58:44,17,09,1, 11.9,1,1, 17.243, 10528.995, 446.268, 52918.285 25/09/03,09:58:44,18,09,1, 11.9,1,1, 17.243, 10529.024, 446.346, 52918.361 25/09/03,09:58:44,19,09,1, 11.9,1,1, 17.243, 10529.013, 446.324, 52918.396 25/09/03,09:58:45,00,09,1, 12.0,1,1, 17.244, 10529.013, 446.324, 52918.396 25/09/03,09:58:45,01,09,1, 12.0,1,1, 17.244, 10529.014, 446.379, 52918.396 25/09/03,09:58:45,02,09,1, 12.0,1,1, 17.244, 10529.031, 446.355, 52918.427 25/09/03,09:58:45,03,09,1, 12.0,1,1, 17.244, 10529.033, 446.359, 52918.358 25/09/03,09:58:45,04,09,1, 12.0,1,1, 17.244, 10529.008, 446.340, 52918.340 25/09/03,09:58:45,05,09,1, 12.0,1,1, 17.244, 10529.033, 446.331, 52918.385 25/09/03,09:58:45,06,09,1, 12.0,1,1, 17.244, 10529.026, 446.302, 52918.328 25/09/03,09:58:45,07,09,1, 12.0,1,1, 17.244, 10528.987, 446.270, 52918.258 25/09/03,09:58:45,08,09,1, 12.0,1,1, 17.244, 10529.011, 446.248, 52918.224 25/09/03,09:58:45,09,09,1, 12.0,1,1, 17.244, 10528.979, 446.259, 52918.525 25/09/03,09:58:45,10,09,1, 12.0,1,1, 17.244, 10529.005, 446.216, 52918.187 25/09/03,09:58:45,11,09,1, 12.0,1,1, 17.244, 10529.000, 446.242, 52918.193 25/09/03,09:58:45,12,09,1, 12.0,1,1, 17.244, 10528.990, 446.260, 52918.280 25/09/03,09:58:45,13,09,1, 12.0,1,1, 17.244, 10529.014, 446.278, 52918.300 25/09/03,09:58:45,14,09,1, 12.0,1,1, 17.244, 10529.007, 446.290, 52918.359 25/09/03,09:58:45,15,09,1, 12.0,1,1, 17.244, 10529.014, 446.325, 52918.319 25/09/03,09:58:45,16,09,1, 12.0,1,1, 17.244, 10529.022, 446.309, 52918.326 25/09/03,09:58:45,17,09,1, 12.0,1,1, 17.244, 10529.029, 446.330, 52918.385 25/09/03,09:58:45,18,09,1, 12.0,1,1, 17.244, 10529.021, 446.343, 52918.372 25/09/03,09:58:45,19,09,1, 12.0,1,1, 17.244, 10529.020, 446.315, 52918.373 25/09/03,09:58:46,00,08,1, 11.9,1,1, 17.244, 10529.013, 446.315, 52918.373 25/09/03,09:58:46,01,08,1, 11.9,1,1, 17.244, 10528.950, 446.269, 52918.317 25/09/03,09:58:46,02,08,1, 11.9,1,1, 17.244, 10528.955, 446.227, 52918.299 25/09/03,09:58:46,03,08,1, 11.9,1,1, 17.244, 10528.956, 446.190, 52918.254 25/09/03,09:58:46,04,08,1, 11.9,1,1, 17.244, 10528.947, 446.198, 52918.259 25/09/03,09:58:46,05,08,1, 11.9,1,1, 17.244, 10528.974, 446.198, 52918.274 25/09/03,09:58:46,06,08,1, 11.9,1,1, 17.244, 10528.949, 446.175, 52918.224 25/09/03,09:58:46,07,08,1, 11.9,1,1, 17.244, 10528.954, 446.243, 52918.273 25/09/03,09:58:46,08,08,1, 11.9,1,1, 17.244, 10528.963, 446.234, 52918.261 25/09/03,09:58:46,09,08,1, 11.9,1,1, 17.244, 10528.990, 446.257, 52918.342 25/09/03,09:58:46,10,08,1, 11.9,1,1, 17.244, 10528.972, 446.281, 52918.343 25/09/03,09:58:46,11,08,1, 11.9,1,1, 17.244, 10528.980, 446.297, 52918.305 25/09/03,09:58:46,12,08,1, 11.9,1,1, 17.244, 10528.989, 446.290, 52918.358 25/09/03,09:58:46,13,08,1, 11.9,1,1, 17.244, 10528.981, 446.288, 52918.310 25/09/03,09:58:46,14,08,1, 11.9,1,1, 17.244, 10528.973, 446.268, 52918.326 25/09/03,09:58:46,15,08,1, 11.9,1,1, 17.244, 10528.953, 446.218, 52918.283 25/09/03,09:58:46,16,08,1, 11.9,1,1, 17.244, 10528.976, 446.231, 52918.356 25/09/03,09:58:46,17,08,1, 11.9,1,1, 17.244, 10528.941, 446.189, 52918.320 25/09/03,09:58:46,18,08,1, 11.9,1,1, 17.244, 10528.944, 446.197, 52918.279 25/09/03,09:58:46,19,08,1, 11.9,1,1, 17.244, 10528.946, 446.196, 52918.283 25/09/03,09:58:47,00,08,1, 11.9,1,1, 17.243, 10528.938, 446.196, 52918.283 25/09/03,09:58:47,01,08,1, 11.9,1,1, 17.243, 10528.944, 446.163, 52918.331 25/09/03,09:58:47,02,08,1, 11.9,1,1, 17.243, 10528.956, 446.189, 52918.256 25/09/03,09:58:47,03,08,1, 11.9,1,1, 17.243, 10528.953, 446.239, 52918.359 25/09/03,09:58:47,04,08,1, 11.9,1,1, 17.243, 10528.942, 446.241, 52918.286 25/09/03,09:58:47,05,08,1, 11.9,1,1, 17.243, 10528.964, 446.269, 52918.361 25/09/03,09:58:47,06,08,1, 11.9,1,1, 17.243, 10528.959, 446.272, 52918.390 25/09/03,09:58:47,07,08,1, 11.9,1,1, 17.243, 10528.927, 446.250, 52918.349 25/09/03,09:58:47,08,08,1, 11.9,1,1, 17.243, 10528.937, 446.242, 52918.350 25/09/03,09:58:47,09,08,1, 11.9,1,1, 17.243, 10528.938, 446.226, 52918.349 25/09/03,09:58:47,10,08,1, 11.9,1,1, 17.243, 10528.926, 446.206, 52918.261 25/09/03,09:58:47,11,08,1, 11.9,1,1, 17.243, 10528.913, 446.165, 52918.257 25/09/03,09:58:47,12,08,1, 11.9,1,1, 17.243, 10528.874, 446.138, 52918.252 25/09/03,09:58:47,13,08,1, 11.9,1,1, 17.243, 10528.892, 446.123, 52918.233 25/09/03,09:58:47,14,08,1, 11.9,1,1, 17.243, 10528.897, 446.127, 52918.249 25/09/03,09:58:47,15,08,1, 11.9,1,1, 17.243, 10528.876, 446.141, 52918.293 25/09/03,09:58:47,16,08,1, 11.9,1,1, 17.243, 10528.891, 446.169, 52918.263 25/09/03,09:58:47,17,08,1, 11.9,1,1, 17.243, 10528.905, 446.167, 52918.431 25/09/03,09:58:47,18,08,1, 11.9,1,1, 17.243, 10528.912, 446.198, 52918.298 25/09/03,09:58:47,19,08,1, 11.9,1,1, 17.243, 10528.925, 446.240, 52918.345 25/09/03,09:58:48,00,08,1, 11.9,1,1, 17.241, 10528.921, 446.240, 52918.345 25/09/03,09:58:48,01,08,1, 11.9,1,1, 17.241, 10528.874, 446.217, 52918.393 25/09/03,09:58:48,02,08,1, 11.9,1,1, 17.241, 10528.891, 446.202, 52918.384 25/09/03,09:58:48,03,08,1, 11.9,1,1, 17.241, 10528.876, 446.155, 52918.293 25/09/03,09:58:48,04,08,1, 11.9,1,1, 17.241, 10528.876, 446.133, 52918.326 25/09/03,09:58:48,05,08,1, 11.9,1,1, 17.241, 10528.868, 446.119, 52918.289 25/09/03,09:58:48,06,08,1, 11.9,1,1, 17.241, 10528.831, 446.106, 52918.320 25/09/03,09:58:48,07,08,1, 11.9,1,1, 17.241, 10528.838, 446.100, 52918.284 25/09/03,09:58:48,08,08,1, 11.9,1,1, 17.241, 10528.844, 446.116, 52918.304 25/09/03,09:58:48,09,08,1, 11.9,1,1, 17.241, 10528.849, 446.131, 52918.318 25/09/03,09:58:48,10,08,1, 11.9,1,1, 17.241, 10528.836, 446.146, 52918.320 25/09/03,09:58:48,11,08,1, 11.9,1,1, 17.241, 10528.835, 446.172, 52918.414 25/09/03,09:58:48,12,08,1, 11.9,1,1, 17.241, 10528.862, 446.217, 52918.382 25/09/03,09:58:48,13,08,1, 11.9,1,1, 17.241, 10528.831, 446.186, 52918.317 25/09/03,09:58:48,14,08,1, 11.9,1,1, 17.241, 10528.808, 446.182, 52918.351 25/09/03,09:58:48,15,08,1, 11.9,1,1, 17.241, 10528.845, 446.162, 52918.333 25/09/03,09:58:48,16,08,1, 11.9,1,1, 17.241, 10528.805, 446.126, 52918.365 25/09/03,09:58:48,17,08,1, 11.9,1,1, 17.241, 10528.800, 446.133, 52918.369 25/09/03,09:58:48,18,08,1, 11.9,1,1, 17.241, 10528.779, 446.093, 52918.337 25/09/03,09:58:48,19,08,1, 11.9,1,1, 17.241, 10528.773, 446.059, 52918.313 25/09/03,09:58:49,00,08,1, 11.9,1,1, 17.246, 10528.771, 446.059, 52918.313 25/09/03,09:58:49,01,08,1, 11.9,1,1, 17.246, 10528.770, 446.047, 52918.260 25/09/03,09:58:49,02,08,1, 11.9,1,1, 17.246, 10528.768, 446.079, 52918.324 25/09/03,09:58:49,03,08,1, 11.9,1,1, 17.246, 10528.800, 446.089, 52918.381 25/09/03,09:58:49,04,08,1, 11.9,1,1, 17.246, 10528.765, 446.107, 52918.393 25/09/03,09:58:49,05,08,1, 11.9,1,1, 17.246, 10528.770, 446.154, 52918.365 25/09/03,09:58:49,06,08,1, 11.9,1,1, 17.246, 10528.792, 446.135, 52918.371 25/09/03,09:58:49,07,08,1, 11.9,1,1, 17.246, 10528.792, 446.116, 52918.353 25/09/03,09:58:49,08,08,1, 11.9,1,1, 17.246, 10528.745, 446.108, 52918.357 25/09/03,09:58:49,09,08,1, 11.9,1,1, 17.246, 10528.759, 446.106, 52918.325 25/09/03,09:58:49,10,08,1, 11.9,1,1, 17.246, 10528.750, 446.038, 52918.283 25/09/03,09:58:49,11,08,1, 11.9,1,1, 17.246, 10528.729, 446.022, 52918.331 25/09/03,09:58:49,12,08,1, 11.9,1,1, 17.246, 10528.700, 446.033, 52918.273 25/09/03,09:58:49,13,08,1, 11.9,1,1, 17.246, 10528.693, 446.011, 52918.325 25/09/03,09:58:49,14,08,1, 11.9,1,1, 17.246, 10528.702, 446.021, 52918.355 25/09/03,09:58:49,15,08,1, 11.9,1,1, 17.246, 10528.714, 446.050, 52918.290 25/09/03,09:58:49,16,08,1, 11.9,1,1, 17.246, 10528.728, 446.077, 52918.346 25/09/03,09:58:49,17,08,1, 11.9,1,1, 17.246, 10528.711, 446.098, 52918.418 25/09/03,09:58:49,18,08,1, 11.9,1,1, 17.246, 10528.724, 446.118, 52918.399 25/09/03,09:58:49,19,08,1, 11.9,1,1, 17.246, 10528.703, 446.120, 52918.428 25/09/03,09:58:50,00,08,1, 12.0,1,1, 17.242, 10528.696, 446.120, 52918.428 25/09/03,09:58:50,01,08,1, 12.0,1,1, 17.242, 10528.690, 446.081, 52918.366 25/09/03,09:58:50,02,08,1, 12.0,1,1, 17.242, 10528.693, 446.038, 52918.376 25/09/03,09:58:50,03,08,1, 12.0,1,1, 17.242, 10528.660, 445.998, 52918.370 25/09/03,09:58:50,04,08,1, 12.0,1,1, 17.242, 10528.629, 445.995, 52918.263 25/09/03,09:58:50,05,08,1, 12.0,1,1, 17.242, 10528.636, 445.965, 52918.284 25/09/03,09:58:50,06,08,1, 12.0,1,1, 17.242, 10528.628, 445.979, 52918.257 25/09/03,09:58:50,07,08,1, 12.0,1,1, 17.242, 10528.629, 445.990, 52918.335 25/09/03,09:58:50,08,08,1, 12.0,1,1, 17.242, 10528.651, 446.036, 52918.386 25/09/03,09:58:50,09,08,1, 12.0,1,1, 17.242, 10528.634, 446.070, 52918.374 25/09/03,09:58:50,10,08,1, 12.0,1,1, 17.242, 10528.622, 446.089, 52918.436 25/09/03,09:58:50,11,08,1, 12.0,1,1, 17.242, 10528.636, 446.086, 52918.435 25/09/03,09:58:50,12,08,1, 12.0,1,1, 17.242, 10528.611, 446.073, 52918.417 25/09/03,09:58:50,13,08,1, 12.0,1,1, 17.242, 10528.595, 446.028, 52918.374 25/09/03,09:58:50,14,08,1, 12.0,1,1, 17.242, 10528.604, 445.999, 52918.335 25/09/03,09:58:50,15,08,1, 12.0,1,1, 17.242, 10528.573, 445.950, 52918.344 25/09/03,09:58:50,16,08,1, 12.0,1,1, 17.242, 10528.542, 445.965, 52918.311 25/09/03,09:58:50,17,08,1, 12.0,1,1, 17.242, 10528.563, 445.948, 52918.396 25/09/03,09:58:50,18,08,1, 12.0,1,1, 17.242, 10528.544, 445.943, 52918.367 25/09/03,09:58:50,19,08,1, 12.0,1,1, 17.242, 10528.548, 445.980, 52918.338 25/09/03,09:58:51,00,07,1, 12.0,1,1, 17.247, 10528.545, 445.980, 52918.338 25/09/03,09:58:51,01,07,1, 12.0,1,1, 17.247, 10528.580, 446.027, 52918.348 25/09/03,09:58:51,02,07,1, 12.0,1,1, 17.247, 10528.541, 446.045, 52918.384 25/09/03,09:58:51,03,07,1, 12.0,1,1, 17.247, 10528.517, 446.060, 52918.447 25/09/03,09:58:51,04,07,1, 12.0,1,1, 17.247, 10528.558, 446.050, 52918.528 25/09/03,09:58:51,05,07,1, 12.0,1,1, 17.247, 10528.510, 446.013, 52918.405 25/09/03,09:58:51,06,07,1, 12.0,1,1, 17.247, 10528.502, 446.001, 52918.351 25/09/03,09:58:51,07,07,1, 12.0,1,1, 17.247, 10528.476, 445.953, 52918.353 25/09/03,09:58:51,08,07,1, 12.0,1,1, 17.247, 10528.454, 445.933, 52918.367 25/09/03,09:58:51,09,07,1, 12.0,1,1, 17.247, 10528.459, 445.927, 52918.356 25/09/03,09:58:51,10,07,1, 12.0,1,1, 17.247, 10528.465, 445.943, 52918.406 25/09/03,09:58:51,11,07,1, 12.0,1,1, 17.247, 10528.465, 445.991, 52918.318 25/09/03,09:58:51,12,07,1, 12.0,1,1, 17.247, 10528.461, 445.977, 52918.375 25/09/03,09:58:51,13,07,1, 12.0,1,1, 17.247, 10528.470, 446.043, 52918.424 25/09/03,09:58:51,14,07,1, 12.0,1,1, 17.247, 10528.476, 446.019, 52918.411 25/09/03,09:58:51,15,07,1, 12.0,1,1, 17.247, 10528.437, 446.010, 52918.473 25/09/03,09:58:51,16,07,1, 12.0,1,1, 17.247, 10528.448, 445.987, 52918.364 25/09/03,09:58:51,17,07,1, 12.0,1,1, 17.247, 10528.414, 445.940, 52918.343 25/09/03,09:58:51,18,07,1, 12.0,1,1, 17.247, 10528.394, 445.935, 52918.448 25/09/03,09:58:51,19,07,1, 12.0,1,1, 17.247, 10528.381, 445.896, 52918.388 25/09/03,09:58:52,00,08,1, 11.9,1,1, 17.243, 10528.378, 445.896, 52918.388 25/09/03,09:58:52,01,08,1, 11.9,1,1, 17.243, 10528.390, 445.893, 52918.336 25/09/03,09:58:52,02,08,1, 11.9,1,1, 17.243, 10528.383, 445.910, 52918.320 25/09/03,09:58:52,03,08,1, 11.9,1,1, 17.243, 10528.391, 445.947, 52918.429 25/09/03,09:58:52,04,08,1, 11.9,1,1, 17.243, 10528.384, 445.957, 52918.363 25/09/03,09:58:52,05,08,1, 11.9,1,1, 17.243, 10528.384, 445.982, 52918.442 25/09/03,09:58:52,06,08,1, 11.9,1,1, 17.243, 10528.379, 446.004, 52918.490 25/09/03,09:58:52,07,08,1, 11.9,1,1, 17.243, 10528.367, 445.972, 52918.460 25/09/03,09:58:52,08,08,1, 11.9,1,1, 17.243, 10528.368, 445.969, 52918.463 25/09/03,09:58:52,09,08,1, 11.9,1,1, 17.243, 10528.348, 445.915, 52918.366 25/09/03,09:58:52,10,08,1, 11.9,1,1, 17.243, 10528.312, 445.889, 52918.376 25/09/03,09:58:52,11,08,1, 11.9,1,1, 17.243, 10528.315, 445.884, 52918.347 25/09/03,09:58:52,12,08,1, 11.9,1,1, 17.243, 10528.315, 445.877, 52918.406 25/09/03,09:58:52,13,08,1, 11.9,1,1, 17.243, 10528.291, 445.867, 52918.389 25/09/03,09:58:52,14,08,1, 11.9,1,1, 17.243, 10528.319, 445.879, 52918.394 25/09/03,09:58:52,15,08,1, 11.9,1,1, 17.243, 10528.289, 445.942, 52918.455 25/09/03,09:58:52,16,08,1, 11.9,1,1, 17.243, 10528.324, 445.965, 52918.461 25/09/03,09:58:52,17,08,1, 11.9,1,1, 17.243, 10528.286, 445.984, 52918.516 25/09/03,09:58:52,18,08,1, 11.9,1,1, 17.243, 10528.286, 445.977, 52918.493 25/09/03,09:58:52,19,08,1, 11.9,1,1, 17.243, 10528.260, 445.927, 52918.466 25/09/03,09:58:53,00,09,1, 11.9,1,1, 17.242, 10528.253, 445.927, 52918.466 25/09/03,09:58:53,01,09,1, 11.9,1,1, 17.242, 10528.246, 445.882, 52918.408 25/09/03,09:58:53,02,09,1, 11.9,1,1, 17.242, 10528.231, 445.863, 52918.417 25/09/03,09:58:53,03,09,1, 11.9,1,1, 17.242, 10528.213, 445.848, 52918.356 25/09/03,09:58:53,04,09,1, 11.9,1,1, 17.242, 10528.193, 445.848, 52918.414 25/09/03,09:58:53,05,09,1, 11.9,1,1, 17.242, 10528.222, 445.885, 52918.374 25/09/03,09:58:53,06,09,1, 11.9,1,1, 17.242, 10528.196, 445.915, 52918.437 25/09/03,09:58:53,07,09,1, 11.9,1,1, 17.242, 10528.196, 445.930, 52918.446 25/09/03,09:58:53,08,09,1, 11.9,1,1, 17.242, 10528.191, 445.970, 52918.477 25/09/03,09:58:53,09,09,1, 11.9,1,1, 17.242, 10528.201, 445.951, 52918.554 25/09/03,09:58:53,10,09,1, 11.9,1,1, 17.242, 10528.178, 445.946, 52918.504 25/09/03,09:58:53,11,09,1, 11.9,1,1, 17.242, 10528.155, 445.931, 52918.472 25/09/03,09:58:53,12,09,1, 11.9,1,1, 17.242, 10528.132, 445.879, 52918.410 25/09/03,09:58:53,13,09,1, 11.9,1,1, 17.242, 10528.131, 445.858, 52918.362 25/09/03,09:58:53,14,09,1, 11.9,1,1, 17.242, 10528.146, 445.837, 52918.384 25/09/03,09:58:53,15,09,1, 11.9,1,1, 17.242, 10528.112, 445.867, 52918.460 25/09/03,09:58:53,16,09,1, 11.9,1,1, 17.242, 10528.104, 445.886, 52918.417 25/09/03,09:58:53,17,09,1, 11.9,1,1, 17.242, 10528.096, 445.904, 52918.430 25/09/03,09:58:53,18,09,1, 11.9,1,1, 17.242, 10528.099, 445.952, 52918.456 25/09/03,09:58:53,19,09,1, 11.9,1,1, 17.242, 10528.117, 445.957, 52918.507 25/09/03,09:58:54,00,09,1, 11.9,1,1, 17.247, 10528.111, 445.957, 52918.507 25/09/03,09:58:54,01,09,1, 11.9,1,1, 17.247, 10528.086, 445.943, 52918.511 25/09/03,09:58:54,02,09,1, 11.9,1,1, 17.247, 10528.079, 445.922, 52918.483 25/09/03,09:58:54,03,09,1, 11.9,1,1, 17.247, 10528.063, 445.854, 52918.452 25/09/03,09:58:54,04,09,1, 11.9,1,1, 17.247, 10528.041, 445.811, 52918.422 25/09/03,09:58:54,05,09,1, 11.9,1,1, 17.247, 10528.053, 445.830, 52918.384 25/09/03,09:58:54,06,09,1, 11.9,1,1, 17.247, 10528.070, 445.857, 52918.459 25/09/03,09:58:54,07,09,1, 11.9,1,1, 17.247, 10528.054, 445.847, 52918.449 25/09/03,09:58:54,08,09,1, 11.9,1,1, 17.247, 10528.072, 445.906, 52918.493 25/09/03,09:58:54,09,09,1, 11.9,1,1, 17.247, 10528.069, 445.904, 52918.481 25/09/03,09:58:54,10,09,1, 11.9,1,1, 17.247, 10528.058, 445.928, 52918.575 25/09/03,09:58:54,11,09,1, 11.9,1,1, 17.247, 10528.057, 445.916, 52918.598 25/09/03,09:58:54,12,09,1, 11.9,1,1, 17.247, 10528.028, 445.897, 52918.537 25/09/03,09:58:54,13,09,1, 11.9,1,1, 17.247, 10527.982, 445.879, 52918.562 25/09/03,09:58:54,14,09,1, 11.9,1,1, 17.247, 10527.981, 445.808, 52918.510 25/09/03,09:58:54,15,09,1, 11.9,1,1, 17.247, 10527.946, 445.804, 52918.487 25/09/03,09:58:54,16,09,1, 11.9,1,1, 17.247, 10527.958, 445.803, 52918.440 25/09/03,09:58:54,17,09,1, 11.9,1,1, 17.247, 10527.954, 445.827, 52918.460 25/09/03,09:58:54,18,09,1, 11.9,1,1, 17.247, 10527.988, 445.880, 52918.540 25/09/03,09:58:54,19,09,1, 11.9,1,1, 17.247, 10527.991, 445.894, 52918.561 25/09/03,09:58:55,00,09,1, 12.0,1,1, 17.244, 10527.986, 445.894, 52918.561 25/09/03,09:58:55,01,09,1, 12.0,1,1, 17.244, 10527.987, 445.886, 52918.548 25/09/03,09:58:55,02,09,1, 12.0,1,1, 17.244, 10527.967, 445.896, 52918.466 25/09/03,09:58:55,03,09,1, 12.0,1,1, 17.244, 10527.961, 445.863, 52918.589 25/09/03,09:58:55,04,09,1, 12.0,1,1, 17.244, 10527.955, 445.805, 52918.516 25/09/03,09:58:55,05,09,1, 12.0,1,1, 17.244, 10527.899, 445.798, 52918.465 25/09/03,09:58:55,06,09,1, 12.0,1,1, 17.244, 10527.898, 445.772, 52918.406 25/09/03,09:58:55,07,09,1, 12.0,1,1, 17.244, 10527.911, 445.835, 52918.505 25/09/03,09:58:55,08,09,1, 12.0,1,1, 17.244, 10527.911, 445.828, 52918.516 25/09/03,09:58:55,09,09,1, 12.0,1,1, 17.244, 10527.916, 445.877, 52918.560 25/09/03,09:58:55,10,09,1, 12.0,1,1, 17.244, 10527.935, 445.891, 52918.525 25/09/03,09:58:55,11,09,1, 12.0,1,1, 17.244, 10527.918, 445.896, 52918.554 25/09/03,09:58:55,12,09,1, 12.0,1,1, 17.244, 10527.941, 445.899, 52918.622 25/09/03,09:58:55,13,09,1, 12.0,1,1, 17.244, 10527.888, 445.875, 52918.541 25/09/03,09:58:55,14,09,1, 12.0,1,1, 17.244, 10527.872, 445.841, 52918.474 25/09/03,09:58:55,15,09,1, 12.0,1,1, 17.244, 10527.856, 445.796, 52918.548 25/09/03,09:58:55,16,09,1, 12.0,1,1, 17.244, 10527.846, 445.795, 52918.529 25/09/03,09:58:55,17,09,1, 12.0,1,1, 17.244, 10527.829, 445.797, 52918.439 25/09/03,09:58:55,18,09,1, 12.0,1,1, 17.244, 10527.833, 445.841, 52918.532 25/09/03,09:58:55,19,09,1, 12.0,1,1, 17.244, 10527.860, 445.863, 52918.589 25/09/03,09:58:56,00,09,1, 11.9,1,1, 17.244, 10527.853, 445.863, 52918.589 25/09/03,09:58:56,01,09,1, 11.9,1,1, 17.244, 10527.829, 445.922, 52918.554 25/09/03,09:58:56,02,09,1, 11.9,1,1, 17.244, 10527.841, 445.887, 52918.636 25/09/03,09:58:56,03,09,1, 11.9,1,1, 17.244, 10527.805, 445.848, 52918.514 25/09/03,09:58:56,04,09,1, 11.9,1,1, 17.244, 10527.802, 445.820, 52918.551 25/09/03,09:58:56,05,09,1, 11.9,1,1, 17.244, 10527.796, 445.797, 52918.548 25/09/03,09:58:56,06,09,1, 11.9,1,1, 17.244, 10527.757, 445.788, 52918.532 25/09/03,09:58:56,07,09,1, 11.9,1,1, 17.244, 10527.788, 445.787, 52918.461 25/09/03,09:58:56,08,09,1, 11.9,1,1, 17.244, 10527.769, 445.819, 52918.487 25/09/03,09:58:56,09,09,1, 11.9,1,1, 17.244, 10527.756, 445.871, 52918.536 25/09/03,09:58:56,10,09,1, 11.9,1,1, 17.244, 10527.767, 445.900, 52918.635 25/09/03,09:58:56,11,09,1, 11.9,1,1, 17.244, 10527.763, 445.904, 52918.584 25/09/03,09:58:56,12,09,1, 11.9,1,1, 17.244, 10527.757, 445.894, 52918.561 25/09/03,09:58:56,13,09,1, 11.9,1,1, 17.244, 10527.740, 445.845, 52918.577 25/09/03,09:58:56,14,09,1, 11.9,1,1, 17.244, 10527.716, 445.844, 52918.593 25/09/03,09:58:56,15,09,1, 11.9,1,1, 17.244, 10527.692, 445.823, 52918.503 25/09/03,09:58:56,16,09,1, 11.9,1,1, 17.244, 10527.664, 445.806, 52918.547 25/09/03,09:58:56,17,09,1, 11.9,1,1, 17.244, 10527.676, 445.823, 52918.592 25/09/03,09:58:56,18,09,1, 11.9,1,1, 17.244, 10527.669, 445.850, 52918.549 25/09/03,09:58:56,19,09,1, 11.9,1,1, 17.244, 10527.660, 445.889, 52918.574 25/09/03,09:58:57,00,09,1, 11.9,1,1, 17.244, 10527.653, 445.889, 52918.574 25/09/03,09:58:57,01,09,1, 11.9,1,1, 17.244, 10527.634, 445.925, 52918.718 25/09/03,09:58:57,02,09,1, 11.9,1,1, 17.244, 10527.656, 445.877, 52918.667 25/09/03,09:58:57,03,09,1, 11.9,1,1, 17.244, 10527.623, 445.876, 52918.668 25/09/03,09:58:57,04,09,1, 11.9,1,1, 17.244, 10527.625, 445.876, 52918.644 25/09/03,09:58:57,05,09,1, 11.9,1,1, 17.244, 10527.593, 445.881, 52918.731 25/09/03,09:58:57,06,09,1, 11.9,1,1, 17.244, 10527.590, 445.881, 52918.662 25/09/03,09:58:57,07,09,1, 11.9,1,1, 17.244, 10527.599, 445.881, 52918.627 25/09/03,09:58:57,08,09,1, 11.9,1,1, 17.244, 10527.588, 445.876, 52918.688 25/09/03,09:58:57,09,09,1, 11.9,1,1, 17.244, 10527.581, 445.910, 52918.652 25/09/03,09:58:57,10,09,1, 11.9,1,1, 17.244, 10527.564, 445.871, 52918.683 25/09/03,09:58:57,11,09,1, 11.9,1,1, 17.244, 10527.540, 445.888, 52918.755 25/09/03,09:58:57,12,09,1, 11.9,1,1, 17.244, 10527.567, 445.892, 52918.700 25/09/03,09:58:57,13,09,1, 11.9,1,1, 17.244, 10527.571, 445.884, 52918.687 25/09/03,09:58:57,14,09,1, 11.9,1,1, 17.244, 10527.531, 445.908, 52918.703 25/09/03,09:58:57,15,09,1, 11.9,1,1, 17.244, 10527.552, 445.905, 52918.657 25/09/03,09:58:57,16,09,1, 11.9,1,1, 17.244, 10527.540, 445.886, 52918.687 25/09/03,09:58:57,17,09,1, 11.9,1,1, 17.244, 10527.533, 445.924, 52918.727 25/09/03,09:58:57,18,09,1, 11.9,1,1, 17.244, 10527.542, 445.897, 52918.768 25/09/03,09:58:57,19,09,1, 11.9,1,1, 17.244, 10527.490, 445.897, 52918.794 25/09/03,09:58:58,00,08,1, 12.0,1,1, 17.242, 10527.486, 445.897, 52918.794 25/09/03,09:58:58,01,08,1, 12.0,1,1, 17.242, 10527.505, 445.899, 52918.790 25/09/03,09:58:58,02,08,1, 12.0,1,1, 17.242, 10527.488, 445.913, 52918.705 25/09/03,09:58:58,03,08,1, 12.0,1,1, 17.242, 10527.483, 445.894, 52918.761 25/09/03,09:58:58,04,08,1, 12.0,1,1, 17.242, 10527.459, 445.928, 52918.779 25/09/03,09:58:58,05,08,1, 12.0,1,1, 17.242, 10527.457, 445.919, 52918.745 25/09/03,09:58:58,06,08,1, 12.0,1,1, 17.242, 10527.462, 445.921, 52918.759 25/09/03,09:58:58,07,08,1, 12.0,1,1, 17.242, 10527.466, 445.916, 52918.797 25/09/03,09:58:58,08,08,1, 12.0,1,1, 17.242, 10527.454, 445.920, 52918.785 25/09/03,09:58:58,09,08,1, 12.0,1,1, 17.242, 10527.443, 445.925, 52918.726 25/09/03,09:58:58,10,08,1, 12.0,1,1, 17.242, 10527.419, 445.926, 52918.786 25/09/03,09:58:58,11,08,1, 12.0,1,1, 17.242, 10527.437, 445.922, 52918.807 25/09/03,09:58:58,12,08,1, 12.0,1,1, 17.242, 10527.437, 445.924, 52918.727 25/09/03,09:58:58,13,08,1, 12.0,1,1, 17.242, 10527.415, 445.944, 52918.781 25/09/03,09:58:58,14,08,1, 12.0,1,1, 17.242, 10527.405, 445.957, 52918.739 25/09/03,09:58:58,15,08,1, 12.0,1,1, 17.242, 10527.385, 445.953, 52918.765 25/09/03,09:58:58,16,08,1, 12.0,1,1, 17.242, 10527.364, 445.949, 52918.740 25/09/03,09:58:58,17,08,1, 12.0,1,1, 17.242, 10527.402, 445.930, 52918.767 25/09/03,09:58:58,18,08,1, 12.0,1,1, 17.242, 10527.382, 445.951, 52918.783 25/09/03,09:58:58,19,08,1, 12.0,1,1, 17.242, 10527.366, 445.976, 52918.810 25/09/03,09:58:59,00,08,1, 11.9,1,1, 17.246, 10527.360, 445.976, 52918.810 25/09/03,09:58:59,01,08,1, 11.9,1,1, 17.246, 10527.351, 445.972, 52918.781 25/09/03,09:58:59,02,08,1, 11.9,1,1, 17.246, 10527.363, 445.965, 52918.818 25/09/03,09:58:59,03,08,1, 11.9,1,1, 17.246, 10527.331, 445.972, 52918.823 25/09/03,09:58:59,04,08,1, 11.9,1,1, 17.246, 10527.327, 445.972, 52918.805 25/09/03,09:58:59,05,08,1, 11.9,1,1, 17.246, 10527.329, 445.971, 52918.780 25/09/03,09:58:59,06,08,1, 11.9,1,1, 17.246, 10527.301, 446.003, 52918.767 25/09/03,09:58:59,07,08,1, 11.9,1,1, 17.246, 10527.306, 445.988, 52918.778 25/09/03,09:58:59,08,08,1, 11.9,1,1, 17.246, 10527.316, 445.980, 52918.753 25/09/03,09:58:59,09,08,1, 11.9,1,1, 17.246, 10527.297, 446.005, 52918.793 25/09/03,09:58:59,10,08,1, 11.9,1,1, 17.246, 10527.305, 445.989, 52918.831 25/09/03,09:58:59,11,08,1, 11.9,1,1, 17.246, 10527.286, 445.985, 52918.794 25/09/03,09:58:59,12,08,1, 11.9,1,1, 17.246, 10527.286, 445.981, 52918.805 25/09/03,09:58:59,13,08,1, 11.9,1,1, 17.246, 10527.246, 445.988, 52918.765 25/09/03,09:58:59,14,08,1, 11.9,1,1, 17.246, 10527.262, 446.025, 52918.847 25/09/03,09:58:59,15,08,1, 11.9,1,1, 17.246, 10527.239, 446.038, 52918.820 25/09/03,09:58:59,16,08,1, 11.9,1,1, 17.246, 10527.242, 446.013, 52918.722 25/09/03,09:58:59,17,08,1, 11.9,1,1, 17.246, 10527.220, 446.044, 52918.852 25/09/03,09:58:59,18,08,1, 11.9,1,1, 17.246, 10527.236, 446.050, 52918.854 25/09/03,09:58:59,19,08,1, 11.9,1,1, 17.246, 10527.284, 446.040, 52918.926 25/09/03,09:59:00,00,09,1, 11.9,1,1, 17.243, 10527.277, 446.040, 52918.926 25/09/03,09:59:00,01,09,1, 11.9,1,1, 17.243, 10527.187, 446.040, 52918.899 25/09/03,09:59:00,02,09,1, 11.9,1,1, 17.243, 10527.204, 446.083, 52918.856 25/09/03,09:59:00,03,09,1, 11.9,1,1, 17.243, 10527.194, 446.054, 52918.753 25/09/03,09:59:00,04,09,1, 11.9,1,1, 17.243, 10527.160, 446.019, 52918.789 25/09/03,09:59:00,05,09,1, 11.9,1,1, 17.243, 10527.176, 445.991, 52918.700 25/09/03,09:59:00,06,09,1, 11.9,1,1, 17.243, 10527.140, 445.970, 52918.797 25/09/03,09:59:00,07,09,1, 11.9,1,1, 17.243, 10527.138, 445.982, 52918.754 25/09/03,09:59:00,08,09,1, 11.9,1,1, 17.243, 10527.140, 446.001, 52918.793 25/09/03,09:59:00,09,09,1, 11.9,1,1, 17.243, 10527.137, 446.062, 52918.809 25/09/03,09:59:00,10,09,1, 11.9,1,1, 17.243, 10527.133, 446.087, 52918.846 25/09/03,09:59:00,11,09,1, 11.9,1,1, 17.243, 10527.155, 446.109, 52918.855 25/09/03,09:59:00,12,09,1, 11.9,1,1, 17.243, 10527.121, 446.075, 52918.795 25/09/03,09:59:00,13,09,1, 11.9,1,1, 17.243, 10527.126, 445.999, 52918.723 25/09/03,09:59:00,14,09,1, 11.9,1,1, 17.243, 10527.099, 446.007, 52918.815 25/09/03,09:59:00,15,09,1, 11.9,1,1, 17.243, 10527.077, 446.011, 52918.769 25/09/03,09:59:00,16,09,1, 11.9,1,1, 17.243, 10527.096, 446.000, 52918.745 25/09/03,09:59:00,17,09,1, 11.9,1,1, 17.243, 10527.101, 446.078, 52918.802 25/09/03,09:59:00,18,09,1, 11.9,1,1, 17.243, 10527.078, 446.119, 52918.846 25/09/03,09:59:00,19,09,1, 11.9,1,1, 17.243, 10527.094, 446.150, 52918.911 25/09/03,09:59:01,00,10,1, 11.9,1,1, 17.244, 10527.093, 446.150, 52918.911 25/09/03,09:59:01,01,10,1, 11.9,1,1, 17.244, 10527.059, 446.102, 52918.805 25/09/03,09:59:01,02,10,1, 11.9,1,1, 17.244, 10527.040, 446.068, 52918.794 25/09/03,09:59:01,03,10,1, 11.9,1,1, 17.244, 10527.036, 446.025, 52918.819 25/09/03,09:59:01,04,10,1, 11.9,1,1, 17.244, 10527.042, 446.042, 52918.853 25/09/03,09:59:01,05,10,1, 11.9,1,1, 17.244, 10527.033, 446.086, 52918.838 25/09/03,09:59:01,06,10,1, 11.9,1,1, 17.244, 10527.027, 446.090, 52918.876 25/09/03,09:59:01,07,10,1, 11.9,1,1, 17.244, 10526.998, 446.161, 52918.918 25/09/03,09:59:01,08,10,1, 11.9,1,1, 17.244, 10527.023, 446.164, 52918.977 25/09/03,09:59:01,09,10,1, 11.9,1,1, 17.244, 10526.979, 446.145, 52918.834 25/09/03,09:59:01,10,10,1, 11.9,1,1, 17.244, 10526.982, 446.101, 52918.911 25/09/03,09:59:01,11,10,1, 11.9,1,1, 17.244, 10526.945, 446.102, 52918.873 25/09/03,09:59:01,12,10,1, 11.9,1,1, 17.244, 10526.961, 446.089, 52918.792 25/09/03,09:59:01,13,10,1, 11.9,1,1, 17.244, 10526.938, 446.136, 52918.916 25/09/03,09:59:01,14,10,1, 11.9,1,1, 17.244, 10526.947, 446.165, 52918.927 25/09/03,09:59:01,15,10,1, 11.9,1,1, 17.244, 10526.987, 446.225, 52918.871 25/09/03,09:59:01,16,10,1, 11.9,1,1, 17.244, 10526.958, 446.245, 52918.979 25/09/03,09:59:01,17,10,1, 11.9,1,1, 17.244, 10526.964, 446.194, 52918.884 25/09/03,09:59:01,18,10,1, 11.9,1,1, 17.244, 10526.964, 446.183, 52918.872 25/09/03,09:59:01,19,10,1, 11.9,1,1, 17.244, 10526.933, 446.147, 52918.930 25/09/03,09:59:02,00,09,1, 11.9,1,1, 17.245, 10526.927, 446.147, 52918.930 25/09/03,09:59:02,01,09,1, 11.9,1,1, 17.245, 10526.934, 446.149, 52918.914 25/09/03,09:59:02,02,09,1, 11.9,1,1, 17.245, 10526.927, 446.196, 52918.942 25/09/03,09:59:02,03,09,1, 11.9,1,1, 17.245, 10526.924, 446.242, 52918.957 25/09/03,09:59:02,04,09,1, 11.9,1,1, 17.245, 10526.950, 446.262, 52918.996 25/09/03,09:59:02,05,09,1, 11.9,1,1, 17.245, 10526.946, 446.250, 52918.997 25/09/03,09:59:02,06,09,1, 11.9,1,1, 17.245, 10526.880, 446.212, 52918.924 25/09/03,09:59:02,07,09,1, 11.9,1,1, 17.245, 10526.892, 446.192, 52918.941 25/09/03,09:59:02,08,09,1, 11.9,1,1, 17.245, 10526.887, 446.188, 52918.920 25/09/03,09:59:02,09,09,1, 11.9,1,1, 17.245, 10526.865, 446.187, 52918.887 25/09/03,09:59:02,10,09,1, 11.9,1,1, 17.245, 10526.892, 446.235, 52918.934 25/09/03,09:59:02,11,09,1, 11.9,1,1, 17.245, 10526.874, 446.263, 52918.955 25/09/03,09:59:02,12,09,1, 11.9,1,1, 17.245, 10526.899, 446.317, 52918.986 25/09/03,09:59:02,13,09,1, 11.9,1,1, 17.245, 10526.867, 446.282, 52918.997 25/09/03,09:59:02,14,09,1, 11.9,1,1, 17.245, 10526.863, 446.255, 52918.930 25/09/03,09:59:02,15,09,1, 11.9,1,1, 17.245, 10526.844, 446.240, 52918.902 25/09/03,09:59:02,16,09,1, 11.9,1,1, 17.245, 10526.814, 446.187, 52918.873 25/09/03,09:59:02,17,09,1, 11.9,1,1, 17.245, 10526.811, 446.217, 52918.902 25/09/03,09:59:02,18,09,1, 11.9,1,1, 17.245, 10526.823, 446.266, 52918.911 25/09/03,09:59:02,19,09,1, 11.9,1,1, 17.245, 10526.826, 446.268, 52918.967 25/09/03,09:59:03,00,08,1, 12.0,1,1, 17.247, 10526.826, 446.268, 52918.967 25/09/03,09:59:03,01,08,1, 12.0,1,1, 17.247, 10526.825, 446.341, 52919.038 25/09/03,09:59:03,02,08,1, 12.0,1,1, 17.247, 10526.811, 446.304, 52918.957 25/09/03,09:59:03,03,08,1, 12.0,1,1, 17.247, 10526.775, 446.278, 52918.920 25/09/03,09:59:03,04,08,1, 12.0,1,1, 17.247, 10526.798, 446.262, 52918.995 25/09/03,09:59:03,05,08,1, 12.0,1,1, 17.247, 10526.784, 446.250, 52918.937 25/09/03,09:59:03,06,08,1, 12.0,1,1, 17.247, 10526.772, 446.295, 52918.974 25/09/03,09:59:03,07,08,1, 12.0,1,1, 17.247, 10526.789, 446.322, 52919.000 25/09/03,09:59:03,08,08,1, 12.0,1,1, 17.247, 10526.792, 446.360, 52919.060 25/09/03,09:59:03,09,08,1, 12.0,1,1, 17.247, 10526.789, 446.383, 52919.093 25/09/03,09:59:03,10,08,1, 12.0,1,1, 17.247, 10526.742, 446.341, 52919.038 25/09/03,09:59:03,11,08,1, 12.0,1,1, 17.247, 10526.756, 446.277, 52918.933 25/09/03,09:59:03,12,08,1, 12.0,1,1, 17.247, 10526.732, 446.278, 52918.975 25/09/03,09:59:03,13,08,1, 12.0,1,1, 17.247, 10526.754, 446.271, 52918.940 25/09/03,09:59:03,14,08,1, 12.0,1,1, 17.247, 10526.736, 446.311, 52918.964 25/09/03,09:59:03,15,08,1, 12.0,1,1, 17.247, 10526.726, 446.360, 52919.020 25/09/03,09:59:03,16,08,1, 12.0,1,1, 17.247, 10526.758, 446.417, 52919.016 25/09/03,09:59:03,17,08,1, 12.0,1,1, 17.247, 10526.698, 446.419, 52919.041 25/09/03,09:59:03,18,08,1, 12.0,1,1, 17.247, 10526.681, 446.387, 52919.037 25/09/03,09:59:03,19,08,1, 12.0,1,1, 17.247, 10526.685, 446.354, 52919.017 25/09/03,09:59:04,00,09,1, 11.9,1,1, 17.246, 10526.685, 446.354, 52919.017 25/09/03,09:59:04,01,09,1, 11.9,1,1, 17.246, 10526.673, 446.302, 52918.988 25/09/03,09:59:04,02,09,1, 11.9,1,1, 17.246, 10526.693, 446.347, 52919.008 25/09/03,09:59:04,03,09,1, 11.9,1,1, 17.246, 10526.681, 446.411, 52919.034 25/09/03,09:59:04,04,09,1, 11.9,1,1, 17.246, 10526.693, 446.472, 52919.111 25/09/03,09:59:04,05,09,1, 11.9,1,1, 17.246, 10526.690, 446.458, 52919.120 25/09/03,09:59:04,06,09,1, 11.9,1,1, 17.246, 10526.664, 446.418, 52919.069 25/09/03,09:59:04,07,09,1, 11.9,1,1, 17.246, 10526.666, 446.369, 52918.999 25/09/03,09:59:04,08,09,1, 11.9,1,1, 17.246, 10526.647, 446.375, 52918.993 25/09/03,09:59:04,09,09,1, 11.9,1,1, 17.246, 10526.628, 446.352, 52918.984 25/09/03,09:59:04,10,09,1, 11.9,1,1, 17.246, 10526.663, 446.411, 52919.068 25/09/03,09:59:04,11,09,1, 11.9,1,1, 17.246, 10526.642, 446.443, 52919.034 25/09/03,09:59:04,12,09,1, 11.9,1,1, 17.246, 10526.667, 446.492, 52919.099 25/09/03,09:59:04,13,09,1, 11.9,1,1, 17.246, 10526.655, 446.483, 52919.066 25/09/03,09:59:04,14,09,1, 11.9,1,1, 17.246, 10526.645, 446.432, 52919.048 25/09/03,09:59:04,15,09,1, 11.9,1,1, 17.246, 10526.622, 446.412, 52918.999 25/09/03,09:59:04,16,09,1, 11.9,1,1, 17.246, 10526.599, 446.402, 52919.028 25/09/03,09:59:04,17,09,1, 11.9,1,1, 17.246, 10526.628, 446.412, 52918.999 25/09/03,09:59:04,18,09,1, 11.9,1,1, 17.246, 10526.614, 446.444, 52919.069 25/09/03,09:59:04,19,09,1, 11.9,1,1, 17.246, 10526.602, 446.506, 52919.188 25/09/03,09:59:05,00,10,1, 11.9,1,1, 17.249, 10526.601, 446.506, 52919.188 25/09/03,09:59:05,01,10,1, 11.9,1,1, 17.249, 10526.612, 446.520, 52919.187 25/09/03,09:59:05,02,10,1, 11.9,1,1, 17.249, 10526.586, 446.479, 52919.101 25/09/03,09:59:05,03,10,1, 11.9,1,1, 17.249, 10526.560, 446.454, 52919.126 25/09/03,09:59:05,04,10,1, 11.9,1,1, 17.249, 10526.570, 446.438, 52919.047 25/09/03,09:59:05,05,10,1, 11.9,1,1, 17.249, 10526.573, 446.483, 52919.152 25/09/03,09:59:05,06,10,1, 11.9,1,1, 17.249, 10526.575, 446.530, 52919.178 25/09/03,09:59:05,07,10,1, 11.9,1,1, 17.249, 10526.598, 446.574, 52919.126 25/09/03,09:59:05,08,10,1, 11.9,1,1, 17.249, 10526.584, 446.588, 52919.186 25/09/03,09:59:05,09,10,1, 11.9,1,1, 17.249, 10526.580, 446.552, 52919.194 25/09/03,09:59:05,10,10,1, 11.9,1,1, 17.249, 10526.538, 446.543, 52919.124 25/09/03,09:59:05,11,10,1, 11.9,1,1, 17.249, 10526.517, 446.475, 52919.031 25/09/03,09:59:05,12,10,1, 11.9,1,1, 17.249, 10526.511, 446.474, 52919.034 25/09/03,09:59:05,13,10,1, 11.9,1,1, 17.249, 10526.528, 446.530, 52919.091 25/09/03,09:59:05,14,10,1, 11.9,1,1, 17.249, 10526.513, 446.575, 52919.142 25/09/03,09:59:05,15,10,1, 11.9,1,1, 17.249, 10526.545, 446.626, 52919.133 25/09/03,09:59:05,16,10,1, 11.9,1,1, 17.249, 10526.539, 446.617, 52919.178 25/09/03,09:59:05,17,10,1, 11.9,1,1, 17.249, 10526.506, 446.568, 52919.148 25/09/03,09:59:05,18,10,1, 11.9,1,1, 17.249, 10526.475, 446.558, 52919.074 25/09/03,09:59:05,19,10,1, 11.9,1,1, 17.249, 10526.474, 446.543, 52919.068 25/09/03,09:59:06,00,09,1, 12.0,1,1, 17.244, 10526.468, 446.543, 52919.068 25/09/03,09:59:06,01,09,1, 12.0,1,1, 17.244, 10526.497, 446.610, 52919.092 25/09/03,09:59:06,02,09,1, 12.0,1,1, 17.244, 10526.494, 446.663, 52919.182 25/09/03,09:59:06,03,09,1, 12.0,1,1, 17.244, 10526.462, 446.686, 52919.175 25/09/03,09:59:06,04,09,1, 12.0,1,1, 17.244, 10526.473, 446.646, 52919.206 25/09/03,09:59:06,05,09,1, 12.0,1,1, 17.244, 10526.445, 446.618, 52919.103 25/09/03,09:59:06,06,09,1, 12.0,1,1, 17.244, 10526.436, 446.586, 52919.102 25/09/03,09:59:06,07,09,1, 12.0,1,1, 17.244, 10526.412, 446.594, 52919.088 25/09/03,09:59:06,08,09,1, 12.0,1,1, 17.244, 10526.421, 446.627, 52919.151 25/09/03,09:59:06,09,09,1, 12.0,1,1, 17.244, 10526.457, 446.702, 52919.201 25/09/03,09:59:06,10,09,1, 12.0,1,1, 17.244, 10526.444, 446.722, 52919.219 25/09/03,09:59:06,11,09,1, 12.0,1,1, 17.244, 10526.420, 446.713, 52919.177 25/09/03,09:59:06,12,09,1, 12.0,1,1, 17.244, 10526.415, 446.670, 52919.129 25/09/03,09:59:06,13,09,1, 12.0,1,1, 17.244, 10526.395, 446.638, 52919.101 25/09/03,09:59:06,14,09,1, 12.0,1,1, 17.244, 10526.388, 446.643, 52919.088 25/09/03,09:59:06,15,09,1, 12.0,1,1, 17.244, 10526.392, 446.655, 52919.095 25/09/03,09:59:06,16,09,1, 12.0,1,1, 17.244, 10526.400, 446.728, 52919.136 25/09/03,09:59:06,17,09,1, 12.0,1,1, 17.244, 10526.404, 446.752, 52919.193 25/09/03,09:59:06,18,09,1, 12.0,1,1, 17.244, 10526.408, 446.768, 52919.157 25/09/03,09:59:06,19,09,1, 12.0,1,1, 17.244, 10526.384, 446.707, 52919.130 25/09/03,09:59:07,00,08,1, 12.0,1,1, 17.250, 10526.384, 446.707, 52919.130 25/09/03,09:59:07,01,08,1, 12.0,1,1, 17.250, 10526.364, 446.694, 52919.173 25/09/03,09:59:07,02,08,1, 12.0,1,1, 17.250, 10526.364, 446.724, 52919.173 25/09/03,09:59:07,03,08,1, 12.0,1,1, 17.250, 10526.369, 446.757, 52919.198 25/09/03,09:59:07,04,08,1, 12.0,1,1, 17.250, 10526.360, 446.841, 52919.177 25/09/03,09:59:07,05,08,1, 12.0,1,1, 17.250, 10526.352, 446.835, 52919.266 25/09/03,09:59:07,06,08,1, 12.0,1,1, 17.250, 10526.346, 446.810, 52919.172 25/09/03,09:59:07,07,08,1, 12.0,1,1, 17.250, 10526.311, 446.777, 52919.198 25/09/03,09:59:07,08,08,1, 12.0,1,1, 17.250, 10526.295, 446.729, 52919.178 25/09/03,09:59:07,09,08,1, 12.0,1,1, 17.250, 10526.301, 446.739, 52919.095 25/09/03,09:59:07,10,08,1, 12.0,1,1, 17.250, 10526.342, 446.814, 52919.198 25/09/03,09:59:07,11,08,1, 12.0,1,1, 17.250, 10526.320, 446.868, 52919.204 25/09/03,09:59:07,12,08,1, 12.0,1,1, 17.250, 10526.342, 446.874, 52919.205 25/09/03,09:59:07,13,08,1, 12.0,1,1, 17.250, 10526.304, 446.878, 52919.232 25/09/03,09:59:07,14,08,1, 12.0,1,1, 17.250, 10526.296, 446.763, 52919.117 25/09/03,09:59:07,15,08,1, 12.0,1,1, 17.250, 10526.282, 446.774, 52919.132 25/09/03,09:59:07,16,08,1, 12.0,1,1, 17.250, 10526.274, 446.815, 52919.147 25/09/03,09:59:07,17,08,1, 12.0,1,1, 17.250, 10526.282, 446.832, 52919.154 25/09/03,09:59:07,18,08,1, 12.0,1,1, 17.250, 10526.286, 446.905, 52919.221 25/09/03,09:59:07,19,08,1, 12.0,1,1, 17.250, 10526.293, 446.939, 52919.309 25/09/03,09:59:08,00,08,1, 12.0,1,1, 17.248, 10526.292, 446.939, 52919.309 25/09/03,09:59:08,01,08,1, 12.0,1,1, 17.248, 10526.258, 446.879, 52919.211 25/09/03,09:59:08,02,08,1, 12.0,1,1, 17.248, 10526.210, 446.836, 52919.199 25/09/03,09:59:08,03,08,1, 12.0,1,1, 17.248, 10526.202, 446.865, 52919.250 25/09/03,09:59:08,04,08,1, 12.0,1,1, 17.248, 10526.223, 446.921, 52919.228 25/09/03,09:59:08,05,08,1, 12.0,1,1, 17.248, 10526.224, 446.928, 52919.245 25/09/03,09:59:08,06,08,1, 12.0,1,1, 17.248, 10526.250, 447.014, 52919.295 25/09/03,09:59:08,07,08,1, 12.0,1,1, 17.248, 10526.244, 446.984, 52919.269 25/09/03,09:59:08,08,08,1, 12.0,1,1, 17.248, 10526.202, 446.921, 52919.230 25/09/03,09:59:08,09,08,1, 12.0,1,1, 17.248, 10526.194, 446.894, 52919.190 25/09/03,09:59:08,10,08,1, 12.0,1,1, 17.248, 10526.175, 446.899, 52919.172 25/09/03,09:59:08,11,08,1, 12.0,1,1, 17.248, 10526.178, 446.949, 52919.229 25/09/03,09:59:08,12,08,1, 12.0,1,1, 17.248, 10526.198, 446.989, 52919.327 25/09/03,09:59:08,13,08,1, 12.0,1,1, 17.248, 10526.202, 447.016, 52919.233 25/09/03,09:59:08,14,08,1, 12.0,1,1, 17.248, 10526.186, 446.978, 52919.335 25/09/03,09:59:08,15,08,1, 12.0,1,1, 17.248, 10526.160, 446.969, 52919.213 25/09/03,09:59:08,16,08,1, 12.0,1,1, 17.248, 10526.143, 446.940, 52919.188 25/09/03,09:59:08,17,08,1, 12.0,1,1, 17.248, 10526.125, 446.962, 52919.198 25/09/03,09:59:08,18,08,1, 12.0,1,1, 17.248, 10526.171, 447.015, 52919.242 25/09/03,09:59:08,19,08,1, 12.0,1,1, 17.248, 10526.161, 447.047, 52919.293 25/09/03,09:59:09,00,08,1, 11.9,1,1, 17.244, 10526.159, 447.047, 52919.293 25/09/03,09:59:09,01,08,1, 11.9,1,1, 17.244, 10526.146, 447.061, 52919.294 25/09/03,09:59:09,02,08,1, 11.9,1,1, 17.244, 10526.122, 447.024, 52919.253 25/09/03,09:59:09,03,08,1, 11.9,1,1, 17.244, 10526.104, 446.996, 52919.229 25/09/03,09:59:09,04,08,1, 11.9,1,1, 17.244, 10526.120, 446.993, 52919.251 25/09/03,09:59:09,05,08,1, 11.9,1,1, 17.244, 10526.122, 447.032, 52919.248 25/09/03,09:59:09,06,08,1, 11.9,1,1, 17.244, 10526.138, 447.083, 52919.353 25/09/03,09:59:09,07,08,1, 11.9,1,1, 17.244, 10526.127, 447.127, 52919.318 25/09/03,09:59:09,08,08,1, 11.9,1,1, 17.244, 10526.111, 447.114, 52919.319 25/09/03,09:59:09,09,08,1, 11.9,1,1, 17.244, 10526.075, 447.090, 52919.271 25/09/03,09:59:09,10,08,1, 11.9,1,1, 17.244, 10526.078, 447.070, 52919.328 25/09/03,09:59:09,11,08,1, 11.9,1,1, 17.244, 10526.072, 447.066, 52919.282 25/09/03,09:59:09,12,08,1, 11.9,1,1, 17.244, 10526.110, 447.119, 52919.333 25/09/03,09:59:09,13,08,1, 11.9,1,1, 17.244, 10526.114, 447.182, 52919.354 25/09/03,09:59:09,14,08,1, 11.9,1,1, 17.244, 10526.096, 447.200, 52919.353 25/09/03,09:59:09,15,08,1, 11.9,1,1, 17.244, 10526.078, 447.178, 52919.249 25/09/03,09:59:09,16,08,1, 11.9,1,1, 17.244, 10526.078, 447.127, 52919.279 25/09/03,09:59:09,17,08,1, 11.9,1,1, 17.244, 10526.066, 447.097, 52919.206 25/09/03,09:59:09,18,08,1, 11.9,1,1, 17.244, 10526.051, 447.120, 52919.239 25/09/03,09:59:09,19,08,1, 11.9,1,1, 17.244, 10526.093, 447.186, 52919.251 25/09/03,09:59:10,00,10,1, 11.9,1,1, 17.248, 10526.092, 447.186, 52919.251 25/09/03,09:59:10,01,10,1, 11.9,1,1, 17.248, 10526.065, 447.270, 52919.367 25/09/03,09:59:10,02,10,1, 11.9,1,1, 17.248, 10526.045, 447.235, 52919.375 25/09/03,09:59:10,03,10,1, 11.9,1,1, 17.248, 10526.015, 447.171, 52919.362 25/09/03,09:59:10,04,10,1, 11.9,1,1, 17.248, 10526.035, 447.162, 52919.274 25/09/03,09:59:10,05,10,1, 11.9,1,1, 17.248, 10526.055, 447.204, 52919.283 25/09/03,09:59:10,06,10,1, 11.9,1,1, 17.248, 10526.035, 447.264, 52919.373 25/09/03,09:59:10,07,10,1, 11.9,1,1, 17.248, 10526.049, 447.303, 52919.391 25/09/03,09:59:10,08,10,1, 11.9,1,1, 17.248, 10526.049, 447.315, 52919.371 25/09/03,09:59:10,09,10,1, 11.9,1,1, 17.248, 10526.027, 447.231, 52919.326 25/09/03,09:59:10,10,10,1, 11.9,1,1, 17.248, 10526.023, 447.227, 52919.337 25/09/03,09:59:10,11,10,1, 11.9,1,1, 17.248, 10526.002, 447.218, 52919.287 25/09/03,09:59:10,12,10,1, 11.9,1,1, 17.248, 10525.987, 447.268, 52919.294 25/09/03,09:59:10,13,10,1, 11.9,1,1, 17.248, 10526.011, 447.350, 52919.382 25/09/03,09:59:10,14,10,1, 11.9,1,1, 17.248, 10526.024, 447.360, 52919.392 25/09/03,09:59:10,15,10,1, 11.9,1,1, 17.248, 10526.013, 447.356, 52919.340 25/09/03,09:59:10,16,10,1, 11.9,1,1, 17.248, 10526.001, 447.311, 52919.350 25/09/03,09:59:10,17,10,1, 11.9,1,1, 17.248, 10525.961, 447.273, 52919.263 25/09/03,09:59:10,18,10,1, 11.9,1,1, 17.248, 10525.942, 447.300, 52919.332 25/09/03,09:59:10,19,10,1, 11.9,1,1, 17.248, 10525.981, 447.384, 52919.336 25/09/03,09:59:11,00,09,1, 11.9,1,1, 17.250, 10525.975, 447.384, 52919.336 25/09/03,09:59:11,01,09,1, 11.9,1,1, 17.250, 10525.993, 447.429, 52919.405 25/09/03,09:59:11,02,09,1, 11.9,1,1, 17.250, 10525.960, 447.375, 52919.325 25/09/03,09:59:11,03,09,1, 11.9,1,1, 17.250, 10525.919, 447.350, 52919.315 25/09/03,09:59:11,04,09,1, 11.9,1,1, 17.250, 10525.924, 447.316, 52919.284 25/09/03,09:59:11,05,09,1, 11.9,1,1, 17.250, 10525.922, 447.405, 52919.388 25/09/03,09:59:11,06,09,1, 11.9,1,1, 17.250, 10525.941, 447.457, 52919.445 25/09/03,09:59:11,07,09,1, 11.9,1,1, 17.250, 10525.949, 447.468, 52919.368 25/09/03,09:59:11,08,09,1, 11.9,1,1, 17.250, 10525.925, 447.454, 52919.426 25/09/03,09:59:11,09,09,1, 11.9,1,1, 17.250, 10525.924, 447.403, 52919.343 25/09/03,09:59:11,10,09,1, 11.9,1,1, 17.250, 10525.925, 447.383, 52919.328 25/09/03,09:59:11,11,09,1, 11.9,1,1, 17.250, 10525.934, 447.430, 52919.348 25/09/03,09:59:11,12,09,1, 11.9,1,1, 17.250, 10525.942, 447.484, 52919.391 25/09/03,09:59:11,13,09,1, 11.9,1,1, 17.250, 10525.899, 447.557, 52919.409 25/09/03,09:59:11,14,09,1, 11.9,1,1, 17.250, 10525.900, 447.545, 52919.445 25/09/03,09:59:11,15,09,1, 11.9,1,1, 17.250, 10525.876, 447.494, 52919.431 25/09/03,09:59:11,16,09,1, 11.9,1,1, 17.250, 10525.855, 447.467, 52919.371 25/09/03,09:59:11,17,09,1, 11.9,1,1, 17.250, 10525.857, 447.508, 52919.401 25/09/03,09:59:11,18,09,1, 11.9,1,1, 17.250, 10525.889, 447.533, 52919.444 25/09/03,09:59:11,19,09,1, 11.9,1,1, 17.250, 10525.920, 447.583, 52919.383 25/09/03,09:59:12,00,09,1, 11.9,1,1, 17.247, 10525.917, 447.583, 52919.383 25/09/03,09:59:12,01,09,1, 11.9,1,1, 17.247, 10525.883, 447.593, 52919.436 25/09/03,09:59:12,02,09,1, 11.9,1,1, 17.247, 10525.842, 447.534, 52919.375 25/09/03,09:59:12,03,09,1, 11.9,1,1, 17.247, 10525.837, 447.531, 52919.396 25/09/03,09:59:12,04,09,1, 11.9,1,1, 17.247, 10525.835, 447.583, 52919.332 25/09/03,09:59:12,05,09,1, 11.9,1,1, 17.247, 10525.859, 447.639, 52919.507 25/09/03,09:59:12,06,09,1, 11.9,1,1, 17.247, 10525.845, 447.707, 52919.445 25/09/03,09:59:12,07,09,1, 11.9,1,1, 17.247, 10525.856, 447.659, 52919.446 25/09/03,09:59:12,08,09,1, 11.9,1,1, 17.247, 10525.818, 447.604, 52919.409 25/09/03,09:59:12,09,09,1, 11.9,1,1, 17.247, 10525.810, 447.592, 52919.435 25/09/03,09:59:12,10,09,1, 11.9,1,1, 17.247, 10525.807, 447.593, 52919.358 25/09/03,09:59:12,11,09,1, 11.9,1,1, 17.247, 10525.832, 447.655, 52919.484 25/09/03,09:59:12,12,09,1, 11.9,1,1, 17.247, 10525.832, 447.723, 52919.473 25/09/03,09:59:12,13,09,1, 11.9,1,1, 17.247, 10525.825, 447.732, 52919.477 25/09/03,09:59:12,14,09,1, 11.9,1,1, 17.247, 10525.814, 447.658, 52919.396 25/09/03,09:59:12,15,09,1, 11.9,1,1, 17.247, 10525.791, 447.632, 52919.397 25/09/03,09:59:12,16,09,1, 11.9,1,1, 17.247, 10525.807, 447.657, 52919.330 25/09/03,09:59:12,17,09,1, 11.9,1,1, 17.247, 10525.800, 447.707, 52919.551 25/09/03,09:59:12,18,09,1, 11.9,1,1, 17.247, 10525.820, 447.782, 52919.523 25/09/03,09:59:12,19,09,1, 11.9,1,1, 17.247, 10525.826, 447.809, 52919.581 25/09/03,09:59:13,00,08,1, 11.9,1,1, 17.249, 10525.825, 447.809, 52919.581 25/09/03,09:59:13,01,08,1, 11.9,1,1, 17.249, 10525.795, 447.742, 52919.410 25/09/03,09:59:13,02,08,1, 11.9,1,1, 17.249, 10525.751, 447.724, 52919.446 25/09/03,09:59:13,03,08,1, 11.9,1,1, 17.249, 10525.800, 447.751, 52919.467 25/09/03,09:59:13,04,08,1, 11.9,1,1, 17.249, 10525.776, 447.826, 52919.561 25/09/03,09:59:13,05,08,1, 11.9,1,1, 17.249, 10525.794, 447.850, 52919.520 25/09/03,09:59:13,06,08,1, 11.9,1,1, 17.249, 10525.757, 447.813, 52919.523 25/09/03,09:59:13,07,08,1, 11.9,1,1, 17.249, 10525.745, 447.788, 52919.470 25/09/03,09:59:13,08,08,1, 11.9,1,1, 17.249, 10525.724, 447.766, 52919.487 25/09/03,09:59:13,09,08,1, 11.9,1,1, 17.249, 10525.742, 447.785, 52919.488 25/09/03,09:59:13,10,08,1, 11.9,1,1, 17.249, 10525.772, 447.882, 52919.529 25/09/03,09:59:13,11,08,1, 11.9,1,1, 17.249, 10525.758, 447.920, 52919.520 25/09/03,09:59:13,12,08,1, 11.9,1,1, 17.249, 10525.754, 447.890, 52919.529 25/09/03,09:59:13,13,08,1, 11.9,1,1, 17.249, 10525.725, 447.889, 52919.457 25/09/03,09:59:13,14,08,1, 11.9,1,1, 17.249, 10525.720, 447.823, 52919.405 25/09/03,09:59:13,15,08,1, 11.9,1,1, 17.249, 10525.706, 447.861, 52919.458 25/09/03,09:59:13,16,08,1, 11.9,1,1, 17.249, 10525.735, 447.944, 52919.496 25/09/03,09:59:13,17,08,1, 11.9,1,1, 17.249, 10525.740, 447.979, 52919.575 25/09/03,09:59:13,18,08,1, 11.9,1,1, 17.249, 10525.725, 447.967, 52919.508 25/09/03,09:59:13,19,08,1, 11.9,1,1, 17.249, 10525.720, 447.931, 52919.485 25/09/03,09:59:14,00,09,1, 11.9,1,1, 17.248, 10525.717, 447.931, 52919.485 25/09/03,09:59:14,01,09,1, 11.9,1,1, 17.248, 10525.686, 447.914, 52919.445 25/09/03,09:59:14,02,09,1, 11.9,1,1, 17.248, 10525.699, 447.981, 52919.542 25/09/03,09:59:14,03,09,1, 11.9,1,1, 17.248, 10525.717, 448.026, 52919.553 25/09/03,09:59:14,04,09,1, 11.9,1,1, 17.248, 10525.692, 448.041, 52919.565 25/09/03,09:59:14,05,09,1, 11.9,1,1, 17.248, 10525.672, 447.972, 52919.469 25/09/03,09:59:14,06,09,1, 11.9,1,1, 17.248, 10525.655, 447.965, 52919.445 25/09/03,09:59:14,07,09,1, 11.9,1,1, 17.248, 10525.667, 447.945, 52919.455 25/09/03,09:59:14,08,09,1, 11.9,1,1, 17.248, 10525.676, 448.032, 52919.457 25/09/03,09:59:14,09,09,1, 11.9,1,1, 17.248, 10525.658, 448.094, 52919.540 25/09/03,09:59:14,10,09,1, 11.9,1,1, 17.248, 10525.687, 448.078, 52919.577 25/09/03,09:59:14,11,09,1, 11.9,1,1, 17.248, 10525.638, 448.005, 52919.545 25/09/03,09:59:14,12,09,1, 11.9,1,1, 17.248, 10525.639, 447.994, 52919.474 25/09/03,09:59:14,13,09,1, 11.9,1,1, 17.248, 10525.654, 448.028, 52919.503 25/09/03,09:59:14,14,09,1, 11.9,1,1, 17.248, 10525.652, 448.098, 52919.529 25/09/03,09:59:14,15,09,1, 11.9,1,1, 17.248, 10525.680, 448.147, 52919.590 25/09/03,09:59:14,16,09,1, 11.9,1,1, 17.248, 10525.685, 448.154, 52919.567 25/09/03,09:59:14,17,09,1, 11.9,1,1, 17.248, 10525.636, 448.087, 52919.460 25/09/03,09:59:14,18,09,1, 11.9,1,1, 17.248, 10525.608, 448.084, 52919.517 25/09/03,09:59:14,19,09,1, 11.9,1,1, 17.248, 10525.618, 448.087, 52919.472 25/09/03,09:59:15,00,10,1, 11.9,1,1, 17.250, 10525.616, 448.087, 52919.472 25/09/03,09:59:15,01,10,1, 11.9,1,1, 17.250, 10525.634, 448.184, 52919.527 25/09/03,09:59:15,02,10,1, 11.9,1,1, 17.250, 10525.641, 448.211, 52919.622 25/09/03,09:59:15,03,10,1, 11.9,1,1, 17.250, 10525.645, 448.155, 52919.497 25/09/03,09:59:15,04,10,1, 11.9,1,1, 17.250, 10525.608, 448.124, 52919.435 25/09/03,09:59:15,05,10,1, 11.9,1,1, 17.250, 10525.608, 448.134, 52919.549 25/09/03,09:59:15,06,10,1, 11.9,1,1, 17.250, 10525.609, 448.145, 52919.568 25/09/03,09:59:15,07,10,1, 11.9,1,1, 17.250, 10525.638, 448.229, 52919.578 25/09/03,09:59:15,08,10,1, 11.9,1,1, 17.250, 10525.639, 448.266, 52919.513 25/09/03,09:59:15,09,10,1, 11.9,1,1, 17.250, 10525.591, 448.202, 52919.503 25/09/03,09:59:15,10,10,1, 11.9,1,1, 17.250, 10525.598, 448.168, 52919.538 25/09/03,09:59:15,11,10,1, 11.9,1,1, 17.250, 10525.572, 448.139, 52919.468 25/09/03,09:59:15,12,10,1, 11.9,1,1, 17.250, 10525.576, 448.204, 52919.460 25/09/03,09:59:15,13,10,1, 11.9,1,1, 17.250, 10525.597, 448.311, 52919.608 25/09/03,09:59:15,14,10,1, 11.9,1,1, 17.250, 10525.604, 448.295, 52919.651 25/09/03,09:59:15,15,10,1, 11.9,1,1, 17.250, 10525.562, 448.248, 52919.481 25/09/03,09:59:15,16,10,1, 11.9,1,1, 17.250, 10525.573, 448.215, 52919.508 25/09/03,09:59:15,17,10,1, 11.9,1,1, 17.250, 10525.533, 448.231, 52919.514 25/09/03,09:59:15,18,10,1, 11.9,1,1, 17.250, 10525.536, 448.271, 52919.545 25/09/03,09:59:15,19,10,1, 11.9,1,1, 17.250, 10525.580, 448.313, 52919.540 25/09/03,09:59:16,00,08,1, 12.0,1,1, 17.250, 10525.575, 448.313, 52919.540 25/09/03,09:59:16,01,08,1, 12.0,1,1, 17.250, 10525.537, 448.327, 52919.554 25/09/03,09:59:16,02,08,1, 12.0,1,1, 17.250, 10525.547, 448.289, 52919.532 25/09/03,09:59:16,03,08,1, 12.0,1,1, 17.250, 10525.529, 448.256, 52919.434 25/09/03,09:59:16,04,08,1, 12.0,1,1, 17.250, 10525.533, 448.319, 52919.499 25/09/03,09:59:16,05,08,1, 12.0,1,1, 17.250, 10525.547, 448.380, 52919.587 25/09/03,09:59:16,06,08,1, 12.0,1,1, 17.250, 10525.558, 448.385, 52919.645 25/09/03,09:59:16,07,08,1, 12.0,1,1, 17.250, 10525.564, 448.372, 52919.594 25/09/03,09:59:16,08,08,1, 12.0,1,1, 17.250, 10525.547, 448.314, 52919.530 25/09/03,09:59:16,09,08,1, 12.0,1,1, 17.250, 10525.555, 448.299, 52919.519 25/09/03,09:59:16,10,08,1, 12.0,1,1, 17.250, 10525.537, 448.350, 52919.629 25/09/03,09:59:16,11,08,1, 12.0,1,1, 17.250, 10525.553, 448.422, 52919.608 25/09/03,09:59:16,12,08,1, 12.0,1,1, 17.250, 10525.538, 448.418, 52919.619 25/09/03,09:59:16,13,08,1, 12.0,1,1, 17.250, 10525.561, 448.389, 52919.520 25/09/03,09:59:16,14,08,1, 12.0,1,1, 17.250, 10525.532, 448.343, 52919.474 25/09/03,09:59:16,15,08,1, 12.0,1,1, 17.250, 10525.522, 448.360, 52919.517 25/09/03,09:59:16,16,08,1, 12.0,1,1, 17.250, 10525.560, 448.391, 52919.574 25/09/03,09:59:16,17,08,1, 12.0,1,1, 17.250, 10525.570, 448.432, 52919.528 25/09/03,09:59:16,18,08,1, 12.0,1,1, 17.250, 10525.554, 448.467, 52919.604 25/09/03,09:59:16,19,08,1, 12.0,1,1, 17.250, 10525.531, 448.430, 52919.562 25/09/03,09:59:17,00,09,1, 11.9,1,1, 17.253, 10525.525, 448.430, 52919.562 25/09/03,09:59:17,01,09,1, 11.9,1,1, 17.253, 10525.518, 448.382, 52919.551 25/09/03,09:59:17,02,09,1, 11.9,1,1, 17.253, 10525.530, 448.440, 52919.591 25/09/03,09:59:17,03,09,1, 11.9,1,1, 17.253, 10525.531, 448.501, 52919.560 25/09/03,09:59:17,04,09,1, 11.9,1,1, 17.253, 10525.545, 448.536, 52919.655 25/09/03,09:59:17,05,09,1, 11.9,1,1, 17.253, 10525.506, 448.459, 52919.593 25/09/03,09:59:17,06,09,1, 11.9,1,1, 17.253, 10525.494, 448.404, 52919.546 25/09/03,09:59:17,07,09,1, 11.9,1,1, 17.253, 10525.516, 448.455, 52919.620 25/09/03,09:59:17,08,09,1, 11.9,1,1, 17.253, 10525.533, 448.505, 52919.636 25/09/03,09:59:17,09,09,1, 11.9,1,1, 17.253, 10525.514, 448.551, 52919.654 25/09/03,09:59:17,10,09,1, 11.9,1,1, 17.253, 10525.534, 448.509, 52919.571 25/09/03,09:59:17,11,09,1, 11.9,1,1, 17.253, 10525.490, 448.476, 52919.548 25/09/03,09:59:17,12,09,1, 11.9,1,1, 17.253, 10525.490, 448.459, 52919.552 25/09/03,09:59:17,13,09,1, 11.9,1,1, 17.253, 10525.516, 448.497, 52919.524 25/09/03,09:59:17,14,09,1, 11.9,1,1, 17.253, 10525.540, 448.555, 52919.628 25/09/03,09:59:17,15,09,1, 11.9,1,1, 17.253, 10525.521, 448.600, 52919.618 25/09/03,09:59:17,16,09,1, 11.9,1,1, 17.253, 10525.503, 448.541, 52919.629 25/09/03,09:59:17,17,09,1, 11.9,1,1, 17.253, 10525.486, 448.493, 52919.531 25/09/03,09:59:17,18,09,1, 11.9,1,1, 17.253, 10525.490, 448.504, 52919.505 25/09/03,09:59:17,19,09,1, 11.9,1,1, 17.253, 10525.488, 448.527, 52919.574 25/09/03,09:59:18,00,09,1, 11.9,1,1, 17.250, 10525.483, 448.527, 52919.574 25/09/03,09:59:18,01,09,1, 11.9,1,1, 17.250, 10525.535, 448.627, 52919.599 25/09/03,09:59:18,02,09,1, 11.9,1,1, 17.250, 10525.508, 448.550, 52919.559 25/09/03,09:59:18,03,09,1, 11.9,1,1, 17.250, 10525.486, 448.523, 52919.531 25/09/03,09:59:18,04,09,1, 11.9,1,1, 17.250, 10525.485, 448.562, 52919.553 25/09/03,09:59:18,05,09,1, 11.9,1,1, 17.250, 10525.533, 448.601, 52919.548 25/09/03,09:59:18,06,09,1, 11.9,1,1, 17.250, 10525.559, 448.642, 52919.677 25/09/03,09:59:18,07,09,1, 11.9,1,1, 17.250, 10525.499, 448.617, 52919.614 25/09/03,09:59:18,08,09,1, 11.9,1,1, 17.250, 10525.469, 448.552, 52919.498 25/09/03,09:59:18,09,09,1, 11.9,1,1, 17.250, 10525.489, 448.543, 52919.505 25/09/03,09:59:18,10,09,1, 11.9,1,1, 17.250, 10525.515, 448.588, 52919.529 25/09/03,09:59:18,11,09,1, 11.9,1,1, 17.250, 10525.510, 448.639, 52919.594 25/09/03,09:59:18,12,09,1, 11.9,1,1, 17.250, 10525.513, 448.641, 52919.642 25/09/03,09:59:18,13,09,1, 11.9,1,1, 17.250, 10525.504, 448.616, 52919.568 25/09/03,09:59:18,14,09,1, 11.9,1,1, 17.250, 10525.455, 448.566, 52919.526 25/09/03,09:59:18,15,09,1, 11.9,1,1, 17.250, 10525.473, 448.581, 52919.489 25/09/03,09:59:18,16,09,1, 11.9,1,1, 17.250, 10525.499, 448.622, 52919.537 25/09/03,09:59:18,17,09,1, 11.9,1,1, 17.250, 10525.512, 448.675, 52919.652 25/09/03,09:59:18,18,09,1, 11.9,1,1, 17.250, 10525.504, 448.659, 52919.606 25/09/03,09:59:18,19,09,1, 11.9,1,1, 17.250, 10525.512, 448.620, 52919.629 25/09/03,09:59:19,00,09,1, 11.9,1,1, 17.252, 10525.508, 448.620, 52919.629 25/09/03,09:59:19,01,09,1, 11.9,1,1, 17.252, 10525.511, 448.634, 52919.544 25/09/03,09:59:19,02,09,1, 11.9,1,1, 17.252, 10525.527, 448.685, 52919.592 25/09/03,09:59:19,03,09,1, 11.9,1,1, 17.252, 10525.509, 448.734, 52919.630 25/09/03,09:59:19,04,09,1, 11.9,1,1, 17.252, 10525.494, 448.677, 52919.629 25/09/03,09:59:19,05,09,1, 11.9,1,1, 17.252, 10525.497, 448.616, 52919.554 25/09/03,09:59:19,06,09,1, 11.9,1,1, 17.252, 10525.485, 448.615, 52919.594 25/09/03,09:59:19,07,09,1, 11.9,1,1, 17.252, 10525.534, 448.669, 52919.578 25/09/03,09:59:19,08,09,1, 11.9,1,1, 17.252, 10525.507, 448.707, 52919.630 25/09/03,09:59:19,09,09,1, 11.9,1,1, 17.252, 10525.511, 448.712, 52919.592 25/09/03,09:59:19,10,09,1, 11.9,1,1, 17.252, 10525.500, 448.660, 52919.590 25/09/03,09:59:19,11,09,1, 11.9,1,1, 17.252, 10525.509, 448.602, 52919.495 25/09/03,09:59:19,12,09,1, 11.9,1,1, 17.252, 10525.494, 448.642, 52919.582 25/09/03,09:59:19,13,09,1, 11.9,1,1, 17.252, 10525.505, 448.746, 52919.590 25/09/03,09:59:19,14,09,1, 11.9,1,1, 17.252, 10525.520, 448.754, 52919.643 25/09/03,09:59:19,15,09,1, 11.9,1,1, 17.252, 10525.527, 448.682, 52919.524 25/09/03,09:59:19,16,09,1, 11.9,1,1, 17.252, 10525.493, 448.657, 52919.558 25/09/03,09:59:19,17,09,1, 11.9,1,1, 17.252, 10525.486, 448.642, 52919.531 25/09/03,09:59:19,18,09,1, 11.9,1,1, 17.252, 10525.512, 448.679, 52919.495 25/09/03,09:59:19,19,09,1, 11.9,1,1, 17.252, 10525.528, 448.743, 52919.635 25/09/03,09:59:20,00,08,1, 11.8,1,1, 17.252, 10525.525, 448.743, 52919.635 25/09/03,09:59:20,01,08,1, 11.8,1,1, 17.252, 10525.504, 448.679, 52919.568 25/09/03,09:59:20,02,08,1, 11.8,1,1, 17.252, 10525.507, 448.639, 52919.476 25/09/03,09:59:20,03,08,1, 11.8,1,1, 17.252, 10525.510, 448.690, 52919.545 25/09/03,09:59:20,04,08,1, 11.8,1,1, 17.252, 10525.543, 448.725, 52919.534 25/09/03,09:59:20,05,08,1, 11.8,1,1, 17.252, 10525.520, 448.762, 52919.609 25/09/03,09:59:20,06,08,1, 11.8,1,1, 17.252, 10525.520, 448.708, 52919.638 25/09/03,09:59:20,07,08,1, 11.8,1,1, 17.252, 10525.512, 448.667, 52919.484 25/09/03,09:59:20,08,08,1, 11.8,1,1, 17.252, 10525.501, 448.668, 52919.510 25/09/03,09:59:20,09,08,1, 11.8,1,1, 17.252, 10525.517, 448.734, 52919.614 25/09/03,09:59:20,10,08,1, 11.8,1,1, 17.252, 10525.521, 448.780, 52919.552 25/09/03,09:59:20,11,08,1, 11.8,1,1, 17.252, 10525.522, 448.759, 52919.649 25/09/03,09:59:20,12,08,1, 11.8,1,1, 17.252, 10525.496, 448.697, 52919.523 25/09/03,09:59:20,13,08,1, 11.8,1,1, 17.252, 10525.503, 448.652, 52919.570 25/09/03,09:59:20,14,08,1, 11.8,1,1, 17.252, 10525.505, 448.677, 52919.594 25/09/03,09:59:20,15,08,1, 11.8,1,1, 17.252, 10525.514, 448.762, 52919.601 25/09/03,09:59:20,16,08,1, 11.8,1,1, 17.252, 10525.542, 448.778, 52919.621 25/09/03,09:59:20,17,08,1, 11.8,1,1, 17.252, 10525.520, 448.740, 52919.555 25/09/03,09:59:20,18,08,1, 11.8,1,1, 17.252, 10525.486, 448.695, 52919.500 25/09/03,09:59:20,19,08,1, 11.8,1,1, 17.252, 10525.494, 448.683, 52919.486 25/09/03,09:59:21,00,08,1, 12.0,1,1, 17.250, 10525.491, 448.683, 52919.486 25/09/03,09:59:21,01,08,1, 12.0,1,1, 17.250, 10525.535, 448.790, 52919.620 25/09/03,09:59:21,02,08,1, 12.0,1,1, 17.250, 10525.548, 448.778, 52919.654 25/09/03,09:59:21,03,08,1, 12.0,1,1, 17.250, 10525.527, 448.719, 52919.557 25/09/03,09:59:21,04,08,1, 12.0,1,1, 17.250, 10525.507, 448.674, 52919.561 25/09/03,09:59:21,05,08,1, 12.0,1,1, 17.250, 10525.533, 448.695, 52919.585 25/09/03,09:59:21,06,08,1, 12.0,1,1, 17.250, 10525.527, 448.759, 52919.599 25/09/03,09:59:21,07,08,1, 12.0,1,1, 17.250, 10525.517, 448.784, 52919.630 25/09/03,09:59:21,08,08,1, 12.0,1,1, 17.250, 10525.532, 448.750, 52919.595 25/09/03,09:59:21,09,08,1, 12.0,1,1, 17.250, 10525.534, 448.689, 52919.501 25/09/03,09:59:21,10,08,1, 12.0,1,1, 17.250, 10525.504, 448.685, 52919.580 25/09/03,09:59:21,11,08,1, 12.0,1,1, 17.250, 10525.525, 448.755, 52919.565 25/09/03,09:59:21,12,08,1, 12.0,1,1, 17.250, 10525.552, 448.801, 52919.610 25/09/03,09:59:21,13,08,1, 12.0,1,1, 17.250, 10525.544, 448.780, 52919.572 25/09/03,09:59:21,14,08,1, 12.0,1,1, 17.250, 10525.519, 448.699, 52919.516 25/09/03,09:59:21,15,08,1, 12.0,1,1, 17.250, 10525.523, 448.690, 52919.511 25/09/03,09:59:21,16,08,1, 12.0,1,1, 17.250, 10525.535, 448.754, 52919.561 25/09/03,09:59:21,17,08,1, 12.0,1,1, 17.250, 10525.534, 448.786, 52919.573 25/09/03,09:59:21,18,08,1, 12.0,1,1, 17.250, 10525.561, 448.779, 52919.608 25/09/03,09:59:21,19,08,1, 12.0,1,1, 17.250, 10525.542, 448.722, 52919.564 25/09/03,09:59:22,00,08,1, 11.8,1,1, 17.253, 10525.541, 448.722, 52919.564 25/09/03,09:59:22,01,08,1, 11.8,1,1, 17.253, 10525.541, 448.696, 52919.531 25/09/03,09:59:22,02,08,1, 11.8,1,1, 17.253, 10525.530, 448.773, 52919.569 25/09/03,09:59:22,03,08,1, 11.8,1,1, 17.253, 10525.559, 448.799, 52919.611 25/09/03,09:59:22,04,08,1, 11.8,1,1, 17.253, 10525.520, 448.740, 52919.550 25/09/03,09:59:22,05,08,1, 11.8,1,1, 17.253, 10525.522, 448.710, 52919.487 25/09/03,09:59:22,06,08,1, 11.8,1,1, 17.253, 10525.520, 448.690, 52919.557 25/09/03,09:59:22,07,08,1, 11.8,1,1, 17.253, 10525.531, 448.755, 52919.510 25/09/03,09:59:22,08,08,1, 11.8,1,1, 17.253, 10525.565, 448.784, 52919.580 25/09/03,09:59:22,09,08,1, 11.8,1,1, 17.253, 10525.542, 448.767, 52919.514 25/09/03,09:59:22,10,08,1, 11.8,1,1, 17.253, 10525.508, 448.703, 52919.406 25/09/03,09:59:22,11,08,1, 11.8,1,1, 17.253, 10525.526, 448.649, 52919.445 25/09/03,09:59:22,12,08,1, 11.8,1,1, 17.253, 10525.543, 448.722, 52919.496 25/09/03,09:59:22,13,08,1, 11.8,1,1, 17.253, 10525.539, 448.771, 52919.614 25/09/03,09:59:22,14,08,1, 11.8,1,1, 17.253, 10525.547, 448.776, 52919.595 25/09/03,09:59:22,15,08,1, 11.8,1,1, 17.253, 10525.536, 448.701, 52919.490 25/09/03,09:59:22,16,08,1, 11.8,1,1, 17.253, 10525.540, 448.667, 52919.453 25/09/03,09:59:22,17,08,1, 11.8,1,1, 17.253, 10525.514, 448.703, 52919.483 25/09/03,09:59:22,18,08,1, 11.8,1,1, 17.253, 10525.558, 448.772, 52919.584 25/09/03,09:59:22,19,08,1, 11.8,1,1, 17.253, 10525.560, 448.795, 52919.603 25/09/03,09:59:23,00,09,1, 11.9,1,1, 17.255, 10525.558, 448.795, 52919.603 25/09/03,09:59:23,01,09,1, 11.9,1,1, 17.255, 10525.519, 448.663, 52919.524 25/09/03,09:59:23,02,09,1, 11.9,1,1, 17.255, 10525.517, 448.696, 52919.524 25/09/03,09:59:23,03,09,1, 11.9,1,1, 17.255, 10525.534, 448.763, 52919.522 25/09/03,09:59:23,04,09,1, 11.9,1,1, 17.255, 10525.554, 448.778, 52919.537 25/09/03,09:59:23,05,09,1, 11.9,1,1, 17.255, 10525.552, 448.750, 52919.522 25/09/03,09:59:23,06,09,1, 11.9,1,1, 17.255, 10525.537, 448.672, 52919.489 25/09/03,09:59:23,07,09,1, 11.9,1,1, 17.255, 10525.507, 448.658, 52919.513 25/09/03,09:59:23,08,09,1, 11.9,1,1, 17.255, 10525.526, 448.726, 52919.555 25/09/03,09:59:23,09,09,1, 11.9,1,1, 17.255, 10525.559, 448.796, 52919.588 25/09/03,09:59:23,10,09,1, 11.9,1,1, 17.255, 10525.561, 448.742, 52919.546 25/09/03,09:59:23,11,09,1, 11.9,1,1, 17.255, 10525.539, 448.687, 52919.423 25/09/03,09:59:23,12,09,1, 11.9,1,1, 17.255, 10525.529, 448.696, 52919.530 25/09/03,09:59:23,13,09,1, 11.9,1,1, 17.255, 10525.546, 448.720, 52919.465 25/09/03,09:59:23,14,09,1, 11.9,1,1, 17.255, 10525.555, 448.776, 52919.563 25/09/03,09:59:23,15,09,1, 11.9,1,1, 17.255, 10525.543, 448.758, 52919.520 25/09/03,09:59:23,16,09,1, 11.9,1,1, 17.255, 10525.567, 448.684, 52919.481 25/09/03,09:59:23,17,09,1, 11.9,1,1, 17.255, 10525.502, 448.662, 52919.477 25/09/03,09:59:23,18,09,1, 11.9,1,1, 17.255, 10525.550, 448.710, 52919.529 25/09/03,09:59:23,19,09,1, 11.9,1,1, 17.255, 10525.553, 448.774, 52919.470 25/09/03,09:59:24,00,08,1, 11.9,1,1, 17.251, 10525.550, 448.774, 52919.470 25/09/03,09:59:24,01,08,1, 11.9,1,1, 17.251, 10525.525, 448.712, 52919.472 25/09/03,09:59:24,02,08,1, 11.9,1,1, 17.251, 10525.529, 448.687, 52919.545 25/09/03,09:59:24,03,08,1, 11.9,1,1, 17.251, 10525.547, 448.725, 52919.497 25/09/03,09:59:24,04,08,1, 11.9,1,1, 17.251, 10525.546, 448.736, 52919.594 25/09/03,09:59:24,05,08,1, 11.9,1,1, 17.251, 10525.569, 448.749, 52919.577 25/09/03,09:59:24,06,08,1, 11.9,1,1, 17.251, 10525.535, 448.686, 52919.518 25/09/03,09:59:24,07,08,1, 11.9,1,1, 17.251, 10525.491, 448.658, 52919.505 25/09/03,09:59:24,08,08,1, 11.9,1,1, 17.251, 10525.520, 448.683, 52919.508 25/09/03,09:59:24,09,08,1, 11.9,1,1, 17.251, 10525.549, 448.766, 52919.615 25/09/03,09:59:24,10,08,1, 11.9,1,1, 17.251, 10525.548, 448.774, 52919.565 25/09/03,09:59:24,11,08,1, 11.9,1,1, 17.251, 10525.539, 448.694, 52919.561 25/09/03,09:59:24,12,08,1, 11.9,1,1, 17.251, 10525.498, 448.618, 52919.497 25/09/03,09:59:24,13,08,1, 11.9,1,1, 17.251, 10525.544, 448.659, 52919.510 25/09/03,09:59:24,14,08,1, 11.9,1,1, 17.251, 10525.536, 448.715, 52919.550 25/09/03,09:59:24,15,08,1, 11.9,1,1, 17.251, 10525.546, 448.733, 52919.589 25/09/03,09:59:24,16,08,1, 11.9,1,1, 17.251, 10525.527, 448.698, 52919.545 25/09/03,09:59:24,17,08,1, 11.9,1,1, 17.251, 10525.497, 448.633, 52919.458 25/09/03,09:59:24,18,08,1, 11.9,1,1, 17.251, 10525.533, 448.650, 52919.540 25/09/03,09:59:24,19,08,1, 11.9,1,1, 17.251, 10525.550, 448.733, 52919.602 25/09/03,09:59:25,00,09,1, 12.0,1,1, 17.251, 10525.550, 448.733, 52919.602 25/09/03,09:59:25,01,09,1, 12.0,1,1, 17.251, 10525.519, 448.663, 52919.501 25/09/03,09:59:25,02,09,1, 12.0,1,1, 17.251, 10525.525, 448.633, 52919.441 25/09/03,09:59:25,03,09,1, 12.0,1,1, 17.251, 10525.552, 448.662, 52919.491 25/09/03,09:59:25,04,09,1, 12.0,1,1, 17.251, 10525.513, 448.686, 52919.587 25/09/03,09:59:25,05,09,1, 12.0,1,1, 17.251, 10525.549, 448.715, 52919.598 25/09/03,09:59:25,06,09,1, 12.0,1,1, 17.251, 10525.529, 448.698, 52919.560 25/09/03,09:59:25,07,09,1, 12.0,1,1, 17.251, 10525.503, 448.589, 52919.441 25/09/03,09:59:25,08,09,1, 12.0,1,1, 17.251, 10525.528, 448.620, 52919.467 25/09/03,09:59:25,09,09,1, 12.0,1,1, 17.251, 10525.533, 448.664, 52919.450 25/09/03,09:59:25,10,09,1, 12.0,1,1, 17.251, 10525.517, 448.705, 52919.521 25/09/03,09:59:25,11,09,1, 12.0,1,1, 17.251, 10525.534, 448.642, 52919.568 25/09/03,09:59:25,12,09,1, 12.0,1,1, 17.251, 10525.515, 448.592, 52919.536 25/09/03,09:59:25,13,09,1, 12.0,1,1, 17.251, 10525.511, 448.624, 52919.485 25/09/03,09:59:25,14,09,1, 12.0,1,1, 17.251, 10525.526, 448.690, 52919.612 25/09/03,09:59:25,15,09,1, 12.0,1,1, 17.251, 10525.521, 448.709, 52919.554 25/09/03,09:59:25,16,09,1, 12.0,1,1, 17.251, 10525.515, 448.659, 52919.479 25/09/03,09:59:25,17,09,1, 12.0,1,1, 17.251, 10525.496, 448.582, 52919.479 25/09/03,09:59:25,18,09,1, 12.0,1,1, 17.251, 10525.506, 448.608, 52919.495 25/09/03,09:59:25,19,09,1, 12.0,1,1, 17.251, 10525.540, 448.671, 52919.611 25/09/03,09:59:26,00,08,1, 11.9,1,1, 17.254, 10525.533, 448.671, 52919.611 25/09/03,09:59:26,01,08,1, 11.9,1,1, 17.254, 10525.515, 448.604, 52919.528 25/09/03,09:59:26,02,08,1, 11.9,1,1, 17.254, 10525.504, 448.556, 52919.506 25/09/03,09:59:26,03,08,1, 11.9,1,1, 17.254, 10525.495, 448.607, 52919.494 25/09/03,09:59:26,04,08,1, 11.9,1,1, 17.254, 10525.521, 448.647, 52919.556 25/09/03,09:59:26,05,08,1, 11.9,1,1, 17.254, 10525.537, 448.670, 52919.547 25/09/03,09:59:26,06,08,1, 11.9,1,1, 17.254, 10525.506, 448.593, 52919.530 25/09/03,09:59:26,07,08,1, 11.9,1,1, 17.254, 10525.495, 448.550, 52919.481 25/09/03,09:59:26,08,08,1, 11.9,1,1, 17.254, 10525.512, 448.598, 52919.490 25/09/03,09:59:26,09,08,1, 11.9,1,1, 17.254, 10525.524, 448.633, 52919.558 25/09/03,09:59:26,10,08,1, 11.9,1,1, 17.254, 10525.503, 448.657, 52919.604 25/09/03,09:59:26,11,08,1, 11.9,1,1, 17.254, 10525.487, 448.577, 52919.544 25/09/03,09:59:26,12,08,1, 11.9,1,1, 17.254, 10525.486, 448.540, 52919.485 25/09/03,09:59:26,13,08,1, 11.9,1,1, 17.254, 10525.510, 448.580, 52919.488 25/09/03,09:59:26,14,08,1, 11.9,1,1, 17.254, 10525.531, 448.651, 52919.582 25/09/03,09:59:26,15,08,1, 11.9,1,1, 17.254, 10525.514, 448.639, 52919.470 25/09/03,09:59:26,16,08,1, 11.9,1,1, 17.254, 10525.511, 448.538, 52919.489 25/09/03,09:59:26,17,08,1, 11.9,1,1, 17.254, 10525.516, 448.515, 52919.452 25/09/03,09:59:26,18,08,1, 11.9,1,1, 17.254, 10525.506, 448.584, 52919.524 25/09/03,09:59:26,19,08,1, 11.9,1,1, 17.254, 10525.549, 448.616, 52919.521 25/09/03,09:59:27,00,08,1, 11.9,1,1, 17.252, 10525.541, 448.616, 52919.521 25/09/03,09:59:27,01,08,1, 11.9,1,1, 17.252, 10525.500, 448.529, 52919.526 25/09/03,09:59:27,02,08,1, 11.9,1,1, 17.252, 10525.513, 448.524, 52919.481 25/09/03,09:59:27,03,08,1, 11.9,1,1, 17.252, 10525.537, 448.564, 52919.519 25/09/03,09:59:27,04,08,1, 11.9,1,1, 17.252, 10525.522, 448.618, 52919.590 25/09/03,09:59:27,05,08,1, 11.9,1,1, 17.252, 10525.547, 448.596, 52919.581 25/09/03,09:59:27,06,08,1, 11.9,1,1, 17.252, 10525.490, 448.508, 52919.545 25/09/03,09:59:27,07,08,1, 11.9,1,1, 17.252, 10525.494, 448.482, 52919.444 25/09/03,09:59:27,08,08,1, 11.9,1,1, 17.252, 10525.516, 448.570, 52919.528 25/09/03,09:59:27,09,08,1, 11.9,1,1, 17.252, 10525.568, 448.607, 52919.559 25/09/03,09:59:27,10,08,1, 11.9,1,1, 17.252, 10525.497, 448.538, 52919.523 25/09/03,09:59:27,11,08,1, 11.9,1,1, 17.252, 10525.493, 448.517, 52919.488 25/09/03,09:59:27,12,08,1, 11.9,1,1, 17.252, 10525.494, 448.479, 52919.502 25/09/03,09:59:27,13,08,1, 11.9,1,1, 17.252, 10525.518, 448.567, 52919.512 25/09/03,09:59:27,14,08,1, 11.9,1,1, 17.252, 10525.501, 448.600, 52919.643 25/09/03,09:59:27,15,08,1, 11.9,1,1, 17.252, 10525.504, 448.516, 52919.477 25/09/03,09:59:27,16,08,1, 11.9,1,1, 17.252, 10525.485, 448.471, 52919.586 25/09/03,09:59:27,17,08,1, 11.9,1,1, 17.252, 10525.512, 448.506, 52919.511 25/09/03,09:59:27,18,08,1, 11.9,1,1, 17.252, 10525.520, 448.574, 52919.620 25/09/03,09:59:27,19,08,1, 11.9,1,1, 17.252, 10525.475, 448.593, 52919.561 25/09/03,09:59:28,00,08,1, 12.0,1,1, 17.255, 10525.475, 448.593, 52919.561 25/09/03,09:59:28,01,08,1, 12.0,1,1, 17.255, 10525.470, 448.477, 52919.444 25/09/03,09:59:28,02,08,1, 12.0,1,1, 17.255, 10525.501, 448.513, 52919.557 25/09/03,09:59:28,03,08,1, 12.0,1,1, 17.255, 10525.515, 448.561, 52919.561 25/09/03,09:59:28,04,08,1, 12.0,1,1, 17.255, 10525.503, 448.525, 52919.574 25/09/03,09:59:28,05,08,1, 12.0,1,1, 17.255, 10525.483, 448.471, 52919.498 25/09/03,09:59:28,06,08,1, 12.0,1,1, 17.255, 10525.477, 448.436, 52919.498 25/09/03,09:59:28,07,08,1, 12.0,1,1, 17.255, 10525.482, 448.524, 52919.553 25/09/03,09:59:28,08,08,1, 12.0,1,1, 17.255, 10525.516, 448.556, 52919.533 25/09/03,09:59:28,09,08,1, 12.0,1,1, 17.255, 10525.496, 448.475, 52919.486 25/09/03,09:59:28,10,08,1, 12.0,1,1, 17.255, 10525.462, 448.420, 52919.468 25/09/03,09:59:28,11,08,1, 12.0,1,1, 17.255, 10525.489, 448.438, 52919.451 25/09/03,09:59:28,12,08,1, 12.0,1,1, 17.255, 10525.492, 448.487, 52919.593 25/09/03,09:59:28,13,08,1, 12.0,1,1, 17.255, 10525.504, 448.508, 52919.592 25/09/03,09:59:28,14,08,1, 12.0,1,1, 17.255, 10525.475, 448.465, 52919.554 25/09/03,09:59:28,15,08,1, 12.0,1,1, 17.255, 10525.469, 448.389, 52919.511 25/09/03,09:59:28,16,08,1, 12.0,1,1, 17.255, 10525.498, 448.434, 52919.393 25/09/03,09:59:28,17,08,1, 12.0,1,1, 17.255, 10525.483, 448.510, 52919.645 25/09/03,09:59:28,18,08,1, 12.0,1,1, 17.255, 10525.485, 448.491, 52919.585 25/09/03,09:59:28,19,08,1, 12.0,1,1, 17.255, 10525.468, 448.448, 52919.533 25/09/03,09:59:29,00,08,1, 11.9,1,1, 17.252, 10525.466, 448.448, 52919.533 25/09/03,09:59:29,01,08,1, 11.9,1,1, 17.252, 10525.484, 448.437, 52919.496 25/09/03,09:59:29,02,08,1, 11.9,1,1, 17.252, 10525.498, 448.495, 52919.564 25/09/03,09:59:29,03,08,1, 11.9,1,1, 17.252, 10525.497, 448.455, 52919.493 25/09/03,09:59:29,04,08,1, 11.9,1,1, 17.252, 10525.445, 448.408, 52919.560 25/09/03,09:59:29,05,08,1, 11.9,1,1, 17.252, 10525.418, 448.401, 52919.505 25/09/03,09:59:29,06,08,1, 11.9,1,1, 17.252, 10525.457, 448.438, 52919.563 25/09/03,09:59:29,07,08,1, 11.9,1,1, 17.252, 10525.448, 448.478, 52919.578 25/09/03,09:59:29,08,08,1, 11.9,1,1, 17.252, 10525.449, 448.431, 52919.555 25/09/03,09:59:29,09,08,1, 11.9,1,1, 17.252, 10525.424, 448.359, 52919.529 25/09/03,09:59:29,10,08,1, 11.9,1,1, 17.252, 10525.426, 448.375, 52919.474 25/09/03,09:59:29,11,08,1, 11.9,1,1, 17.252, 10525.471, 448.444, 52919.585 25/09/03,09:59:29,12,08,1, 11.9,1,1, 17.252, 10525.477, 448.480, 52919.632 25/09/03,09:59:29,13,08,1, 11.9,1,1, 17.252, 10525.416, 448.366, 52919.508 25/09/03,09:59:29,14,08,1, 11.9,1,1, 17.252, 10525.439, 448.353, 52919.468 25/09/03,09:59:29,15,08,1, 11.9,1,1, 17.252, 10525.435, 448.425, 52919.574 25/09/03,09:59:29,16,08,1, 11.9,1,1, 17.252, 10525.467, 448.435, 52919.546 25/09/03,09:59:29,17,08,1, 11.9,1,1, 17.252, 10525.449, 448.426, 52919.522 25/09/03,09:59:29,18,08,1, 11.9,1,1, 17.252, 10525.428, 448.349, 52919.534 25/09/03,09:59:29,19,08,1, 11.9,1,1, 17.252, 10525.409, 448.371, 52919.665 25/09/03,09:59:30,00,09,1, 11.9,1,1, 17.254, 10525.408, 448.371, 52919.665 25/09/03,09:59:30,01,09,1, 11.9,1,1, 17.254, 10525.478, 448.442, 52919.565 25/09/03,09:59:30,02,09,1, 11.9,1,1, 17.254, 10525.447, 448.372, 52919.484 25/09/03,09:59:30,03,09,1, 11.9,1,1, 17.254, 10525.408, 448.308, 52919.483 25/09/03,09:59:30,04,09,1, 11.9,1,1, 17.254, 10525.422, 448.354, 52919.473 25/09/03,09:59:30,05,09,1, 11.9,1,1, 17.254, 10525.455, 448.423, 52919.541 25/09/03,09:59:30,06,09,1, 11.9,1,1, 17.254, 10525.418, 448.395, 52919.602 25/09/03,09:59:30,07,09,1, 11.9,1,1, 17.254, 10525.406, 448.334, 52919.564 25/09/03,09:59:30,08,09,1, 11.9,1,1, 17.254, 10525.390, 448.324, 52919.500 25/09/03,09:59:30,09,09,1, 11.9,1,1, 17.254, 10525.412, 448.371, 52919.587 25/09/03,09:59:30,10,09,1, 11.9,1,1, 17.254, 10525.437, 448.426, 52919.604 25/09/03,09:59:30,11,09,1, 11.9,1,1, 17.254, 10525.403, 448.373, 52919.577 25/09/03,09:59:30,12,09,1, 11.9,1,1, 17.254, 10525.391, 448.298, 52919.417 25/09/03,09:59:30,13,09,1, 11.9,1,1, 17.254, 10525.412, 448.317, 52919.437 25/09/03,09:59:30,14,09,1, 11.9,1,1, 17.254, 10525.424, 448.408, 52919.512 25/09/03,09:59:30,15,09,1, 11.9,1,1, 17.254, 10525.412, 448.411, 52919.563 25/09/03,09:59:30,16,09,1, 11.9,1,1, 17.254, 10525.370, 448.324, 52919.516 25/09/03,09:59:30,17,09,1, 11.9,1,1, 17.254, 10525.376, 448.309, 52919.462 25/09/03,09:59:30,18,09,1, 11.9,1,1, 17.254, 10525.408, 448.359, 52919.533 25/09/03,09:59:30,19,09,1, 11.9,1,1, 17.254, 10525.388, 448.401, 52919.565 25/09/03,09:59:31,00,08,1, 11.9,1,1, 17.251, 10525.383, 448.401, 52919.565 25/09/03,09:59:31,01,08,1, 11.9,1,1, 17.251, 10525.379, 448.287, 52919.497 25/09/03,09:59:31,02,08,1, 11.9,1,1, 17.251, 10525.380, 448.310, 52919.548 25/09/03,09:59:31,03,08,1, 11.9,1,1, 17.251, 10525.392, 448.364, 52919.593 25/09/03,09:59:31,04,08,1, 11.9,1,1, 17.251, 10525.375, 448.381, 52919.618 25/09/03,09:59:31,05,08,1, 11.9,1,1, 17.251, 10525.349, 448.324, 52919.503 25/09/03,09:59:31,06,08,1, 11.9,1,1, 17.251, 10525.359, 448.263, 52919.427 25/09/03,09:59:31,07,08,1, 11.9,1,1, 17.251, 10525.376, 448.337, 52919.516 25/09/03,09:59:31,08,08,1, 11.9,1,1, 17.251, 10525.398, 448.383, 52919.560 25/09/03,09:59:31,09,08,1, 11.9,1,1, 17.251, 10525.359, 448.355, 52919.494 25/09/03,09:59:31,10,08,1, 11.9,1,1, 17.251, 10525.339, 448.272, 52919.487 25/09/03,09:59:31,11,08,1, 11.9,1,1, 17.251, 10525.335, 448.273, 52919.493 25/09/03,09:59:31,12,08,1, 11.9,1,1, 17.251, 10525.348, 448.332, 52919.571 25/09/03,09:59:31,13,08,1, 11.9,1,1, 17.251, 10525.358, 448.356, 52919.563 25/09/03,09:59:31,14,08,1, 11.9,1,1, 17.251, 10525.321, 448.303, 52919.498 25/09/03,09:59:31,15,08,1, 11.9,1,1, 17.251, 10525.328, 448.256, 52919.531 25/09/03,09:59:31,16,08,1, 11.9,1,1, 17.251, 10525.353, 448.339, 52919.576 25/09/03,09:59:31,17,08,1, 11.9,1,1, 17.251, 10525.367, 448.376, 52919.584 25/09/03,09:59:31,18,08,1, 11.9,1,1, 17.251, 10525.323, 448.322, 52919.578 25/09/03,09:59:31,19,08,1, 11.9,1,1, 17.251, 10525.292, 448.244, 52919.513 25/09/03,09:59:32,00,08,1, 12.0,1,1, 17.256, 10525.291, 448.244, 52919.513 25/09/03,09:59:32,01,08,1, 12.0,1,1, 17.256, 10525.325, 448.315, 52919.529 25/09/03,09:59:32,02,08,1, 12.0,1,1, 17.256, 10525.318, 448.324, 52919.609 25/09/03,09:59:32,03,08,1, 12.0,1,1, 17.256, 10525.303, 448.280, 52919.585 25/09/03,09:59:32,04,08,1, 12.0,1,1, 17.256, 10525.304, 448.232, 52919.486 25/09/03,09:59:32,05,08,1, 12.0,1,1, 17.256, 10525.308, 448.285, 52919.591 25/09/03,09:59:32,06,08,1, 12.0,1,1, 17.256, 10525.332, 448.343, 52919.605 25/09/03,09:59:32,07,08,1, 12.0,1,1, 17.256, 10525.304, 448.320, 52919.628 25/09/03,09:59:32,08,08,1, 12.0,1,1, 17.256, 10525.274, 448.234, 52919.564 25/09/03,09:59:32,09,08,1, 12.0,1,1, 17.256, 10525.307, 448.224, 52919.569 25/09/03,09:59:32,10,08,1, 12.0,1,1, 17.256, 10525.302, 448.343, 52919.540 25/09/03,09:59:32,11,08,1, 12.0,1,1, 17.256, 10525.283, 448.342, 52919.649 25/09/03,09:59:32,12,08,1, 12.0,1,1, 17.256, 10525.250, 448.258, 52919.516 25/09/03,09:59:32,13,08,1, 12.0,1,1, 17.256, 10525.260, 448.234, 52919.553 25/09/03,09:59:32,14,08,1, 12.0,1,1, 17.256, 10525.297, 448.299, 52919.558 25/09/03,09:59:32,15,08,1, 12.0,1,1, 17.256, 10525.268, 448.305, 52919.595 25/09/03,09:59:32,16,08,1, 12.0,1,1, 17.256, 10525.287, 448.255, 52919.556 25/09/03,09:59:32,17,08,1, 12.0,1,1, 17.256, 10525.264, 448.199, 52919.525 25/09/03,09:59:32,18,08,1, 12.0,1,1, 17.256, 10525.256, 448.226, 52919.596 25/09/03,09:59:32,19,08,1, 12.0,1,1, 17.256, 10525.273, 448.298, 52919.583 25/09/03,09:59:33,00,08,1, 11.9,1,1, 17.255, 10525.266, 448.298, 52919.583 25/09/03,09:59:33,01,08,1, 11.9,1,1, 17.255, 10525.238, 448.221, 52919.547 25/09/03,09:59:33,02,08,1, 11.9,1,1, 17.255, 10525.234, 448.218, 52919.530 25/09/03,09:59:33,03,08,1, 11.9,1,1, 17.255, 10525.258, 448.290, 52919.614 25/09/03,09:59:33,04,08,1, 11.9,1,1, 17.255, 10525.260, 448.331, 52919.704 25/09/03,09:59:33,05,08,1, 11.9,1,1, 17.255, 10525.229, 448.252, 52919.772 25/09/03,09:59:33,06,08,1, 11.9,1,1, 17.255, 10525.234, 448.202, 52919.473 25/09/03,09:59:33,07,08,1, 11.9,1,1, 17.255, 10525.212, 448.261, 52919.604 25/09/03,09:59:33,08,08,1, 11.9,1,1, 17.255, 10525.249, 448.320, 52919.639 25/09/03,09:59:33,09,08,1, 11.9,1,1, 17.255, 10525.230, 448.303, 52919.671 25/09/03,09:59:33,10,08,1, 11.9,1,1, 17.255, 10525.207, 448.210, 52919.545 25/09/03,09:59:33,11,08,1, 11.9,1,1, 17.255, 10525.212, 448.235, 52919.589 25/09/03,09:59:33,12,08,1, 11.9,1,1, 17.255, 10525.233, 448.289, 52919.709 25/09/03,09:59:33,13,08,1, 11.9,1,1, 17.255, 10525.181, 448.290, 52919.626 25/09/03,09:59:33,14,08,1, 11.9,1,1, 17.255, 10525.206, 448.242, 52919.624 25/09/03,09:59:33,15,08,1, 11.9,1,1, 17.255, 10525.190, 448.191, 52919.589 25/09/03,09:59:33,16,08,1, 11.9,1,1, 17.255, 10525.198, 448.253, 52919.584 25/09/03,09:59:33,17,08,1, 11.9,1,1, 17.255, 10525.208, 448.318, 52919.687 25/09/03,09:59:33,18,08,1, 11.9,1,1, 17.255, 10525.198, 448.255, 52919.595 25/09/03,09:59:33,19,08,1, 11.9,1,1, 17.255, 10525.192, 448.209, 52919.567 25/09/03,09:59:34,00,09,1, 11.9,1,1, 17.255, 10525.191, 448.209, 52919.567 25/09/03,09:59:34,01,09,1, 11.9,1,1, 17.255, 10525.212, 448.332, 52919.603 25/09/03,09:59:34,02,09,1, 11.9,1,1, 17.255, 10525.184, 448.306, 52919.645 25/09/03,09:59:34,03,09,1, 11.9,1,1, 17.255, 10525.170, 448.196, 52919.612 25/09/03,09:59:34,04,09,1, 11.9,1,1, 17.255, 10525.180, 448.222, 52919.570 25/09/03,09:59:34,05,09,1, 11.9,1,1, 17.255, 10525.185, 448.313, 52919.643 25/09/03,09:59:34,06,09,1, 11.9,1,1, 17.255, 10525.200, 448.299, 52919.650 25/09/03,09:59:34,07,09,1, 11.9,1,1, 17.255, 10525.174, 448.233, 52919.645 25/09/03,09:59:34,08,09,1, 11.9,1,1, 17.255, 10525.164, 448.198, 52919.623 25/09/03,09:59:34,09,09,1, 11.9,1,1, 17.255, 10525.180, 448.291, 52919.663 25/09/03,09:59:34,10,09,1, 11.9,1,1, 17.255, 10525.168, 448.328, 52919.713 25/09/03,09:59:34,11,09,1, 11.9,1,1, 17.255, 10525.156, 448.247, 52919.682 25/09/03,09:59:34,12,09,1, 11.9,1,1, 17.255, 10525.148, 448.197, 52919.616 25/09/03,09:59:34,13,09,1, 11.9,1,1, 17.255, 10525.149, 448.263, 52919.677 25/09/03,09:59:34,14,09,1, 11.9,1,1, 17.255, 10525.167, 448.304, 52919.744 25/09/03,09:59:34,15,09,1, 11.9,1,1, 17.255, 10525.141, 448.246, 52919.633 25/09/03,09:59:34,16,09,1, 11.9,1,1, 17.255, 10525.117, 448.199, 52919.584 25/09/03,09:59:34,17,09,1, 11.9,1,1, 17.255, 10525.130, 448.241, 52919.610 25/09/03,09:59:34,18,09,1, 11.9,1,1, 17.255, 10525.142, 448.309, 52919.655 25/09/03,09:59:34,19,09,1, 11.9,1,1, 17.255, 10525.123, 448.302, 52919.628 25/09/03,09:59:35,00,08,1, 11.9,1,1, 17.252, 10525.116, 448.302, 52919.628 25/09/03,09:59:35,01,08,1, 11.9,1,1, 17.252, 10525.090, 448.205, 52919.654 25/09/03,09:59:35,02,08,1, 11.9,1,1, 17.252, 10525.117, 448.284, 52919.643 25/09/03,09:59:35,03,08,1, 11.9,1,1, 17.252, 10525.110, 448.305, 52919.663 25/09/03,09:59:35,04,08,1, 11.9,1,1, 17.252, 10525.100, 448.228, 52919.623 25/09/03,09:59:35,05,08,1, 11.9,1,1, 17.252, 10525.095, 448.214, 52919.577 25/09/03,09:59:35,06,08,1, 11.9,1,1, 17.252, 10525.091, 448.279, 52919.708 25/09/03,09:59:35,07,08,1, 11.9,1,1, 17.252, 10525.119, 448.292, 52919.649 25/09/03,09:59:35,08,08,1, 11.9,1,1, 17.252, 10525.088, 448.225, 52919.671 25/09/03,09:59:35,09,08,1, 11.9,1,1, 17.252, 10525.084, 448.189, 52919.683 25/09/03,09:59:35,10,08,1, 11.9,1,1, 17.252, 10525.085, 448.262, 52919.701 25/09/03,09:59:35,11,08,1, 11.9,1,1, 17.252, 10525.099, 448.326, 52919.763 25/09/03,09:59:35,12,08,1, 11.9,1,1, 17.252, 10525.085, 448.244, 52919.716 25/09/03,09:59:35,13,08,1, 11.9,1,1, 17.252, 10525.067, 448.191, 52919.712 25/09/03,09:59:35,14,08,1, 11.9,1,1, 17.252, 10525.077, 448.275, 52919.688 25/09/03,09:59:35,15,08,1, 11.9,1,1, 17.252, 10525.106, 448.322, 52919.743 25/09/03,09:59:35,16,08,1, 11.9,1,1, 17.252, 10525.073, 448.273, 52919.733 25/09/03,09:59:35,17,08,1, 11.9,1,1, 17.252, 10525.061, 448.213, 52919.671 25/09/03,09:59:35,18,08,1, 11.9,1,1, 17.252, 10525.084, 448.245, 52919.706 25/09/03,09:59:35,19,08,1, 11.9,1,1, 17.252, 10525.058, 448.319, 52919.827 25/09/03,09:59:36,00,08,1, 12.0,1,1, 17.260, 10525.057, 448.319, 52919.827 25/09/03,09:59:36,01,08,1, 12.0,1,1, 17.260, 10525.035, 448.223, 52919.705 25/09/03,09:59:36,02,08,1, 12.0,1,1, 17.260, 10525.032, 448.243, 52919.660 25/09/03,09:59:36,03,08,1, 12.0,1,1, 17.260, 10525.064, 448.319, 52919.709 25/09/03,09:59:36,04,08,1, 12.0,1,1, 17.260, 10525.061, 448.308, 52919.737 25/09/03,09:59:36,05,08,1, 12.0,1,1, 17.260, 10525.050, 448.254, 52919.693 25/09/03,09:59:36,06,08,1, 12.0,1,1, 17.260, 10525.010, 448.228, 52919.650 25/09/03,09:59:36,07,08,1, 12.0,1,1, 17.260, 10525.042, 448.299, 52919.729 25/09/03,09:59:36,08,08,1, 12.0,1,1, 17.260, 10525.069, 448.308, 52919.733 25/09/03,09:59:36,09,08,1, 12.0,1,1, 17.260, 10525.021, 448.245, 52919.719 25/09/03,09:59:36,10,08,1, 12.0,1,1, 17.260, 10525.019, 448.218, 52919.747 25/09/03,09:59:36,11,08,1, 12.0,1,1, 17.260, 10525.029, 448.282, 52919.792 25/09/03,09:59:36,12,08,1, 12.0,1,1, 17.260, 10525.040, 448.350, 52919.803 25/09/03,09:59:36,13,08,1, 12.0,1,1, 17.260, 10525.019, 448.292, 52919.794 25/09/03,09:59:36,14,08,1, 12.0,1,1, 17.260, 10525.013, 448.213, 52919.696 25/09/03,09:59:36,15,08,1, 12.0,1,1, 17.260, 10525.009, 448.289, 52919.758 25/09/03,09:59:36,16,08,1, 12.0,1,1, 17.260, 10525.013, 448.338, 52919.805 25/09/03,09:59:36,17,08,1, 12.0,1,1, 17.260, 10525.027, 448.284, 52919.763 25/09/03,09:59:36,18,08,1, 12.0,1,1, 17.260, 10524.980, 448.256, 52919.725 25/09/03,09:59:36,19,08,1, 12.0,1,1, 17.260, 10524.997, 448.260, 52919.720 25/09/03,09:59:37,00,08,1, 11.9,1,1, 17.253, 10524.991, 448.260, 52919.720 25/09/03,09:59:37,01,08,1, 11.9,1,1, 17.253, 10524.992, 448.302, 52919.707 25/09/03,09:59:37,02,08,1, 11.9,1,1, 17.253, 10524.985, 448.234, 52919.732 25/09/03,09:59:37,03,08,1, 11.9,1,1, 17.253, 10524.984, 448.283, 52919.672 25/09/03,09:59:37,04,08,1, 11.9,1,1, 17.253, 10525.019, 448.361, 52919.764 25/09/03,09:59:37,05,08,1, 11.9,1,1, 17.253, 10524.995, 448.316, 52919.703 25/09/03,09:59:37,06,08,1, 11.9,1,1, 17.253, 10524.975, 448.241, 52919.683 25/09/03,09:59:37,07,08,1, 11.9,1,1, 17.253, 10524.958, 448.271, 52919.722 25/09/03,09:59:37,08,08,1, 11.9,1,1, 17.253, 10525.004, 448.367, 52919.805 25/09/03,09:59:37,09,08,1, 11.9,1,1, 17.253, 10525.003, 448.353, 52919.812 25/09/03,09:59:37,10,08,1, 11.9,1,1, 17.253, 10524.962, 448.272, 52919.722 25/09/03,09:59:37,11,08,1, 11.9,1,1, 17.253, 10524.974, 448.291, 52919.784 25/09/03,09:59:37,12,08,1, 11.9,1,1, 17.253, 10524.972, 448.383, 52919.837 25/09/03,09:59:37,13,08,1, 11.9,1,1, 17.253, 10524.975, 448.365, 52919.804 25/09/03,09:59:37,14,08,1, 11.9,1,1, 17.253, 10524.932, 448.277, 52919.704 25/09/03,09:59:37,15,08,1, 11.9,1,1, 17.253, 10524.972, 448.313, 52919.745 25/09/03,09:59:37,16,08,1, 11.9,1,1, 17.253, 10524.972, 448.379, 52919.841 25/09/03,09:59:37,17,08,1, 11.9,1,1, 17.253, 10524.967, 448.374, 52919.744 25/09/03,09:59:37,18,08,1, 11.9,1,1, 17.253, 10524.923, 448.289, 52919.755 25/09/03,09:59:37,19,08,1, 11.9,1,1, 17.253, 10524.931, 448.312, 52919.781 25/09/03,09:59:38,00,08,1, 11.8,1,1, 17.258, 10524.924, 448.312, 52919.781 25/09/03,09:59:38,01,08,1, 11.8,1,1, 17.258, 10524.946, 448.410, 52919.779 25/09/03,09:59:38,02,08,1, 11.8,1,1, 17.258, 10524.934, 448.310, 52919.757 25/09/03,09:59:38,03,08,1, 11.8,1,1, 17.258, 10524.938, 448.340, 52919.752 25/09/03,09:59:38,04,08,1, 11.8,1,1, 17.258, 10524.956, 448.389, 52919.829 25/09/03,09:59:38,05,08,1, 11.8,1,1, 17.258, 10524.933, 448.431, 52919.788 25/09/03,09:59:38,06,08,1, 11.8,1,1, 17.258, 10524.940, 448.365, 52919.768 25/09/03,09:59:38,07,08,1, 11.8,1,1, 17.258, 10524.928, 448.325, 52919.745 25/09/03,09:59:38,08,08,1, 11.8,1,1, 17.258, 10524.930, 448.392, 52919.890 25/09/03,09:59:38,09,08,1, 11.8,1,1, 17.258, 10524.937, 448.428, 52919.896 25/09/03,09:59:38,10,08,1, 11.8,1,1, 17.258, 10524.920, 448.339, 52919.718 25/09/03,09:59:38,11,08,1, 11.8,1,1, 17.258, 10524.915, 448.337, 52919.826 25/09/03,09:59:38,12,08,1, 11.8,1,1, 17.258, 10524.933, 448.401, 52919.864 25/09/03,09:59:38,13,08,1, 11.8,1,1, 17.258, 10524.932, 448.419, 52919.827 25/09/03,09:59:38,14,08,1, 11.8,1,1, 17.258, 10524.920, 448.396, 52919.847 25/09/03,09:59:38,15,08,1, 11.8,1,1, 17.258, 10524.903, 448.327, 52919.747 25/09/03,09:59:38,16,08,1, 11.8,1,1, 17.258, 10524.926, 448.403, 52919.810 25/09/03,09:59:38,17,08,1, 11.8,1,1, 17.258, 10524.957, 448.453, 52919.826 25/09/03,09:59:38,18,08,1, 11.8,1,1, 17.258, 10524.911, 448.396, 52919.785 25/09/03,09:59:38,19,08,1, 11.8,1,1, 17.258, 10524.913, 448.330, 52919.757 25/09/03,09:59:39,00,08,1, 12.0,1,1, 17.256, 10524.907, 448.330, 52919.757 25/09/03,09:59:39,01,08,1, 12.0,1,1, 17.256, 10524.921, 448.498, 52919.908 25/09/03,09:59:39,02,08,1, 12.0,1,1, 17.256, 10524.944, 448.434, 52919.833 25/09/03,09:59:39,03,08,1, 12.0,1,1, 17.256, 10524.891, 448.363, 52919.835 25/09/03,09:59:39,04,08,1, 12.0,1,1, 17.256, 10524.899, 448.429, 52919.813 25/09/03,09:59:39,05,08,1, 12.0,1,1, 17.256, 10524.917, 448.502, 52919.896 25/09/03,09:59:39,06,08,1, 12.0,1,1, 17.256, 10524.908, 448.471, 52919.882 25/09/03,09:59:39,07,08,1, 12.0,1,1, 17.256, 10524.881, 448.408, 52919.859 25/09/03,09:59:39,08,08,1, 12.0,1,1, 17.256, 10524.900, 448.432, 52919.873 25/09/03,09:59:39,09,08,1, 12.0,1,1, 17.256, 10524.902, 448.487, 52919.863 25/09/03,09:59:39,10,08,1, 12.0,1,1, 17.256, 10524.935, 448.494, 52919.962 25/09/03,09:59:39,11,08,1, 12.0,1,1, 17.256, 10524.874, 448.401, 52919.857 25/09/03,09:59:39,12,08,1, 12.0,1,1, 17.256, 10524.888, 448.422, 52919.876 25/09/03,09:59:39,13,08,1, 12.0,1,1, 17.256, 10524.921, 448.505, 52919.981 25/09/03,09:59:39,14,08,1, 12.0,1,1, 17.256, 10524.908, 448.516, 52919.938 25/09/03,09:59:39,15,08,1, 12.0,1,1, 17.256, 10524.893, 448.415, 52919.874 25/09/03,09:59:39,16,08,1, 12.0,1,1, 17.256, 10524.888, 448.423, 52919.881 25/09/03,09:59:39,17,08,1, 12.0,1,1, 17.256, 10524.893, 448.520, 52919.892 25/09/03,09:59:39,18,08,1, 12.0,1,1, 17.256, 10524.886, 448.500, 52919.914 25/09/03,09:59:39,19,08,1, 12.0,1,1, 17.256, 10524.860, 448.416, 52919.831 25/09/03,09:59:40,00,08,1, 11.9,1,1, 17.258, 10524.857, 448.416, 52919.831 25/09/03,09:59:40,01,08,1, 11.9,1,1, 17.258, 10524.894, 448.532, 52919.977 25/09/03,09:59:40,02,08,1, 11.9,1,1, 17.258, 10524.901, 448.511, 52919.915 25/09/03,09:59:40,03,08,1, 11.9,1,1, 17.258, 10524.857, 448.448, 52919.865 25/09/03,09:59:40,04,08,1, 11.9,1,1, 17.258, 10524.862, 448.456, 52919.876 25/09/03,09:59:40,05,08,1, 11.9,1,1, 17.258, 10524.877, 448.526, 52919.960 25/09/03,09:59:40,06,08,1, 11.9,1,1, 17.258, 10524.883, 448.544, 52919.952 25/09/03,09:59:40,07,08,1, 11.9,1,1, 17.258, 10524.874, 448.477, 52919.905 25/09/03,09:59:40,08,08,1, 11.9,1,1, 17.258, 10524.865, 448.437, 52919.916 25/09/03,09:59:40,09,08,1, 11.9,1,1, 17.258, 10524.920, 448.538, 52919.975 25/09/03,09:59:40,10,08,1, 11.9,1,1, 17.258, 10524.911, 448.523, 52919.953 25/09/03,09:59:40,11,08,1, 11.9,1,1, 17.258, 10524.875, 448.471, 52919.899 25/09/03,09:59:40,12,08,1, 11.9,1,1, 17.258, 10524.891, 448.478, 52919.926 25/09/03,09:59:40,13,08,1, 11.9,1,1, 17.258, 10524.917, 448.551, 52919.939 25/09/03,09:59:40,14,08,1, 11.9,1,1, 17.258, 10524.903, 448.569, 52919.970 25/09/03,09:59:40,15,08,1, 11.9,1,1, 17.258, 10524.881, 448.497, 52919.881 25/09/03,09:59:40,16,08,1, 11.9,1,1, 17.258, 10524.877, 448.491, 52919.887 25/09/03,09:59:40,17,08,1, 11.9,1,1, 17.258, 10524.882, 448.557, 52919.960 25/09/03,09:59:40,18,08,1, 11.9,1,1, 17.258, 10524.879, 448.570, 52919.952 25/09/03,09:59:40,19,08,1, 11.9,1,1, 17.258, 10524.868, 448.506, 52919.883 25/09/03,09:59:41,00,08,1, 11.9,1,1, 17.255, 10524.865, 448.506, 52919.883 25/09/03,09:59:41,01,08,1, 11.9,1,1, 17.255, 10524.875, 448.602, 52919.966 25/09/03,09:59:41,02,08,1, 11.9,1,1, 17.255, 10524.848, 448.598, 52919.959 25/09/03,09:59:41,03,08,1, 11.9,1,1, 17.255, 10524.851, 448.516, 52919.841 25/09/03,09:59:41,04,08,1, 11.9,1,1, 17.255, 10524.866, 448.545, 52919.912 25/09/03,09:59:41,05,08,1, 11.9,1,1, 17.255, 10524.888, 448.597, 52919.973 25/09/03,09:59:41,06,08,1, 11.9,1,1, 17.255, 10524.868, 448.583, 52919.959 25/09/03,09:59:41,07,08,1, 11.9,1,1, 17.255, 10524.839, 448.506, 52919.922 25/09/03,09:59:41,08,08,1, 11.9,1,1, 17.255, 10524.851, 448.540, 52919.932 25/09/03,09:59:41,09,08,1, 11.9,1,1, 17.255, 10524.868, 448.622, 52919.975 25/09/03,09:59:41,10,08,1, 11.9,1,1, 17.255, 10524.857, 448.583, 52919.986 25/09/03,09:59:41,11,08,1, 11.9,1,1, 17.255, 10524.858, 448.531, 52919.861 25/09/03,09:59:41,12,08,1, 11.9,1,1, 17.255, 10524.851, 448.566, 52919.893 25/09/03,09:59:41,13,08,1, 11.9,1,1, 17.255, 10524.856, 448.639, 52920.007 25/09/03,09:59:41,14,08,1, 11.9,1,1, 17.255, 10524.859, 448.613, 52920.038 25/09/03,09:59:41,15,08,1, 11.9,1,1, 17.255, 10524.832, 448.523, 52919.914 25/09/03,09:59:41,16,08,1, 11.9,1,1, 17.255, 10524.871, 448.558, 52919.938 25/09/03,09:59:41,17,08,1, 11.9,1,1, 17.255, 10524.851, 448.633, 52920.011 25/09/03,09:59:41,18,08,1, 11.9,1,1, 17.255, 10524.833, 448.612, 52919.979 25/09/03,09:59:41,19,08,1, 11.9,1,1, 17.255, 10524.878, 448.534, 52919.931 25/09/03,09:59:42,00,08,1, 12.0,1,1, 17.257, 10524.874, 448.534, 52919.931 25/09/03,09:59:42,01,08,1, 12.0,1,1, 17.257, 10524.867, 448.664, 52919.982 25/09/03,09:59:42,02,08,1, 12.0,1,1, 17.257, 10524.849, 448.634, 52920.044 25/09/03,09:59:42,03,08,1, 12.0,1,1, 17.257, 10524.850, 448.565, 52919.843 25/09/03,09:59:42,04,08,1, 12.0,1,1, 17.257, 10524.851, 448.600, 52920.014 25/09/03,09:59:42,05,08,1, 12.0,1,1, 17.257, 10524.865, 448.661, 52919.939 25/09/03,09:59:42,06,08,1, 12.0,1,1, 17.257, 10524.831, 448.606, 52919.888 25/09/03,09:59:42,07,08,1, 12.0,1,1, 17.257, 10524.815, 448.572, 52919.934 25/09/03,09:59:42,08,08,1, 12.0,1,1, 17.257, 10524.812, 448.638, 52919.902 25/09/03,09:59:42,09,08,1, 12.0,1,1, 17.257, 10524.830, 448.690, 52920.038 25/09/03,09:59:42,10,08,1, 12.0,1,1, 17.257, 10524.840, 448.633, 52920.020 25/09/03,09:59:42,11,08,1, 12.0,1,1, 17.257, 10524.812, 448.580, 52919.993 25/09/03,09:59:42,12,08,1, 12.0,1,1, 17.257, 10524.859, 448.642, 52919.979 25/09/03,09:59:42,13,08,1, 12.0,1,1, 17.257, 10524.856, 448.687, 52920.062 25/09/03,09:59:42,14,08,1, 12.0,1,1, 17.257, 10524.846, 448.622, 52919.953 25/09/03,09:59:42,15,08,1, 12.0,1,1, 17.257, 10524.822, 448.585, 52919.981 25/09/03,09:59:42,16,08,1, 12.0,1,1, 17.257, 10524.836, 448.663, 52919.974 25/09/03,09:59:42,17,08,1, 12.0,1,1, 17.257, 10524.850, 448.705, 52920.051 25/09/03,09:59:42,18,08,1, 12.0,1,1, 17.257, 10524.831, 448.647, 52919.940 25/09/03,09:59:42,19,08,1, 12.0,1,1, 17.257, 10524.834, 448.626, 52919.945 25/09/03,09:59:43,00,08,1, 12.0,1,1, 17.255, 10524.832, 448.626, 52919.945 25/09/03,09:59:43,01,08,1, 12.0,1,1, 17.255, 10524.847, 448.731, 52920.015 25/09/03,09:59:43,02,08,1, 12.0,1,1, 17.255, 10524.832, 448.655, 52919.959 25/09/03,09:59:43,03,08,1, 12.0,1,1, 17.255, 10524.812, 448.633, 52919.915 25/09/03,09:59:43,04,08,1, 12.0,1,1, 17.255, 10524.846, 448.713, 52919.959 25/09/03,09:59:43,05,08,1, 12.0,1,1, 17.255, 10524.835, 448.727, 52920.012 25/09/03,09:59:43,06,08,1, 12.0,1,1, 17.255, 10524.826, 448.646, 52919.954 25/09/03,09:59:43,07,08,1, 12.0,1,1, 17.255, 10524.812, 448.664, 52919.906 25/09/03,09:59:43,08,08,1, 12.0,1,1, 17.255, 10524.848, 448.730, 52919.964 25/09/03,09:59:43,09,08,1, 12.0,1,1, 17.255, 10524.837, 448.707, 52920.015 25/09/03,09:59:43,10,08,1, 12.0,1,1, 17.255, 10524.798, 448.648, 52920.004 25/09/03,09:59:43,11,08,1, 12.0,1,1, 17.255, 10524.811, 448.682, 52920.017 25/09/03,09:59:43,12,08,1, 12.0,1,1, 17.255, 10524.820, 448.746, 52919.976 25/09/03,09:59:43,13,08,1, 12.0,1,1, 17.255, 10524.804, 448.710, 52920.036 25/09/03,09:59:43,14,08,1, 12.0,1,1, 17.255, 10524.829, 448.666, 52919.949 25/09/03,09:59:43,15,08,1, 12.0,1,1, 17.255, 10524.840, 448.741, 52920.030 25/09/03,09:59:43,16,08,1, 12.0,1,1, 17.255, 10524.835, 448.781, 52920.074 25/09/03,09:59:43,17,08,1, 12.0,1,1, 17.255, 10524.812, 448.718, 52919.923 25/09/03,09:59:43,18,08,1, 12.0,1,1, 17.255, 10524.788, 448.658, 52919.873 25/09/03,09:59:43,19,08,1, 12.0,1,1, 17.255, 10524.813, 448.749, 52919.970 25/09/03,09:59:44,00,08,1, 11.9,1,1, 17.255, 10524.807, 448.749, 52919.970 25/09/03,09:59:44,01,08,1, 11.9,1,1, 17.255, 10524.779, 448.725, 52920.001 25/09/03,09:59:44,02,08,1, 11.9,1,1, 17.255, 10524.789, 448.676, 52919.956 25/09/03,09:59:44,03,08,1, 11.9,1,1, 17.255, 10524.806, 448.750, 52919.993 25/09/03,09:59:44,04,08,1, 11.9,1,1, 17.255, 10524.825, 448.809, 52920.062 25/09/03,09:59:44,05,08,1, 11.9,1,1, 17.255, 10524.766, 448.694, 52919.988 25/09/03,09:59:44,06,08,1, 11.9,1,1, 17.255, 10524.780, 448.706, 52919.985 25/09/03,09:59:44,07,08,1, 11.9,1,1, 17.255, 10524.788, 448.777, 52920.071 25/09/03,09:59:44,08,08,1, 11.9,1,1, 17.255, 10524.791, 448.808, 52920.043 25/09/03,09:59:44,09,08,1, 11.9,1,1, 17.255, 10524.739, 448.719, 52919.954 25/09/03,09:59:44,10,08,1, 11.9,1,1, 17.255, 10524.759, 448.728, 52919.990 25/09/03,09:59:44,11,08,1, 11.9,1,1, 17.255, 10524.782, 448.793, 52920.088 25/09/03,09:59:44,12,08,1, 11.9,1,1, 17.255, 10524.784, 448.814, 52920.058 25/09/03,09:59:44,13,08,1, 11.9,1,1, 17.255, 10524.770, 448.737, 52919.986 25/09/03,09:59:44,14,08,1, 11.9,1,1, 17.255, 10524.768, 448.766, 52919.983 25/09/03,09:59:44,15,08,1, 11.9,1,1, 17.255, 10524.788, 448.827, 52920.094 25/09/03,09:59:44,16,08,1, 11.9,1,1, 17.255, 10524.778, 448.772, 52920.026 25/09/03,09:59:44,17,08,1, 11.9,1,1, 17.255, 10524.752, 448.722, 52920.021 25/09/03,09:59:44,18,08,1, 11.9,1,1, 17.255, 10524.754, 448.769, 52920.011 25/09/03,09:59:44,19,08,1, 11.9,1,1, 17.255, 10524.776, 448.835, 52920.022 25/09/03,09:59:45,00,08,1, 11.9,1,1, 17.259, 10524.774, 448.835, 52920.022 25/09/03,09:59:45,01,08,1, 11.9,1,1, 17.259, 10524.740, 448.711, 52919.894 25/09/03,09:59:45,02,08,1, 11.9,1,1, 17.259, 10524.775, 448.804, 52920.043 25/09/03,09:59:45,03,08,1, 11.9,1,1, 17.259, 10524.750, 448.828, 52920.073 25/09/03,09:59:45,04,08,1, 11.9,1,1, 17.259, 10524.738, 448.769, 52920.045 25/09/03,09:59:45,05,08,1, 11.9,1,1, 17.259, 10524.734, 448.783, 52919.981 25/09/03,09:59:45,06,08,1, 11.9,1,1, 17.259, 10524.786, 448.846, 52920.022 25/09/03,09:59:45,07,08,1, 11.9,1,1, 17.259, 10524.781, 448.827, 52920.010 25/09/03,09:59:45,08,08,1, 11.9,1,1, 17.259, 10524.730, 448.753, 52920.009 25/09/03,09:59:45,09,08,1, 11.9,1,1, 17.259, 10524.731, 448.785, 52919.967 25/09/03,09:59:45,10,08,1, 11.9,1,1, 17.259, 10524.748, 448.871, 52920.081 25/09/03,09:59:45,11,08,1, 11.9,1,1, 17.259, 10524.753, 448.862, 52920.021 25/09/03,09:59:45,12,08,1, 11.9,1,1, 17.259, 10524.729, 448.751, 52919.970 25/09/03,09:59:45,13,08,1, 11.9,1,1, 17.259, 10524.747, 448.810, 52920.022 25/09/03,09:59:45,14,08,1, 11.9,1,1, 17.259, 10524.777, 448.888, 52920.097 25/09/03,09:59:45,15,08,1, 11.9,1,1, 17.259, 10524.731, 448.807, 52920.027 25/09/03,09:59:45,16,08,1, 11.9,1,1, 17.259, 10524.730, 448.751, 52920.024 25/09/03,09:59:45,17,08,1, 11.9,1,1, 17.259, 10524.747, 448.845, 52920.019 25/09/03,09:59:45,18,08,1, 11.9,1,1, 17.259, 10524.792, 448.873, 52920.049 25/09/03,09:59:45,19,08,1, 11.9,1,1, 17.259, 10524.724, 448.789, 52920.069 25/09/03,09:59:46,00,08,1, 11.8,1,1, 17.256, 10524.724, 448.789, 52920.069 25/09/03,09:59:46,01,08,1, 11.8,1,1, 17.256, 10524.766, 448.858, 52920.067 25/09/03,09:59:46,02,08,1, 11.8,1,1, 17.256, 10524.728, 448.849, 52920.104 25/09/03,09:59:46,03,08,1, 11.8,1,1, 17.256, 10524.711, 448.779, 52919.961 25/09/03,09:59:46,04,08,1, 11.8,1,1, 17.256, 10524.739, 448.836, 52920.096 25/09/03,09:59:46,05,08,1, 11.8,1,1, 17.256, 10524.761, 448.883, 52920.075 25/09/03,09:59:46,06,08,1, 11.8,1,1, 17.256, 10524.716, 448.856, 52920.087 25/09/03,09:59:46,07,08,1, 11.8,1,1, 17.256, 10524.728, 448.778, 52920.000 25/09/03,09:59:46,08,08,1, 11.8,1,1, 17.256, 10524.726, 448.871, 52920.055 25/09/03,09:59:46,09,08,1, 11.8,1,1, 17.256, 10524.771, 448.895, 52920.122 25/09/03,09:59:46,10,08,1, 11.8,1,1, 17.256, 10524.729, 448.828, 52920.071 25/09/03,09:59:46,11,08,1, 11.8,1,1, 17.256, 10524.693, 448.818, 52920.066 25/09/03,09:59:46,12,08,1, 11.8,1,1, 17.256, 10524.729, 448.883, 52920.126 25/09/03,09:59:46,13,08,1, 11.8,1,1, 17.256, 10524.723, 448.892, 52920.095 25/09/03,09:59:46,14,08,1, 11.8,1,1, 17.256, 10524.726, 448.823, 52919.969 25/09/03,09:59:46,15,08,1, 11.8,1,1, 17.256, 10524.686, 448.833, 52920.039 25/09/03,09:59:46,16,08,1, 11.8,1,1, 17.256, 10524.716, 448.901, 52920.092 25/09/03,09:59:46,17,08,1, 11.8,1,1, 17.256, 10524.713, 448.879, 52920.147 25/09/03,09:59:46,18,08,1, 11.8,1,1, 17.256, 10524.719, 448.809, 52920.082 25/09/03,09:59:46,19,08,1, 11.8,1,1, 17.256, 10524.737, 448.864, 52920.091 25/09/03,09:59:47,00,08,1, 11.9,1,1, 17.258, 10524.732, 448.864, 52920.091 25/09/03,09:59:47,01,08,1, 11.9,1,1, 17.258, 10524.716, 448.861, 52920.086 25/09/03,09:59:47,02,08,1, 11.9,1,1, 17.258, 10524.718, 448.819, 52919.976 25/09/03,09:59:47,03,08,1, 11.9,1,1, 17.258, 10524.728, 448.894, 52920.065 25/09/03,09:59:47,04,08,1, 11.9,1,1, 17.258, 10524.741, 448.920, 52920.080 25/09/03,09:59:47,05,08,1, 11.9,1,1, 17.258, 10524.705, 448.850, 52920.032 25/09/03,09:59:47,06,08,1, 11.9,1,1, 17.258, 10524.707, 448.854, 52919.988 25/09/03,09:59:47,07,08,1, 11.9,1,1, 17.258, 10524.720, 448.955, 52920.126 25/09/03,09:59:47,08,08,1, 11.9,1,1, 17.258, 10524.722, 448.925, 52920.051 25/09/03,09:59:47,09,08,1, 11.9,1,1, 17.258, 10524.710, 448.817, 52920.016 25/09/03,09:59:47,10,08,1, 11.9,1,1, 17.258, 10524.697, 448.892, 52919.992 25/09/03,09:59:47,11,08,1, 11.9,1,1, 17.258, 10524.736, 448.943, 52920.102 25/09/03,09:59:47,12,08,1, 11.9,1,1, 17.258, 10524.714, 448.898, 52920.045 25/09/03,09:59:47,13,08,1, 11.9,1,1, 17.258, 10524.732, 448.841, 52919.973 25/09/03,09:59:47,14,08,1, 11.9,1,1, 17.258, 10524.714, 448.925, 52920.055 25/09/03,09:59:47,15,08,1, 11.9,1,1, 17.258, 10524.733, 448.938, 52920.059 25/09/03,09:59:47,16,08,1, 11.9,1,1, 17.258, 10524.711, 448.903, 52920.055 25/09/03,09:59:47,17,08,1, 11.9,1,1, 17.258, 10524.702, 448.900, 52920.040 25/09/03,09:59:47,18,08,1, 11.9,1,1, 17.258, 10524.750, 448.973, 52920.092 25/09/03,09:59:47,19,08,1, 11.9,1,1, 17.258, 10524.708, 448.925, 52920.059 25/09/03,09:59:48,00,09,1, 11.9,1,1, 17.260, 10524.707, 448.925, 52920.059 25/09/03,09:59:48,01,09,1, 11.9,1,1, 17.260, 10524.725, 448.928, 52920.028 25/09/03,09:59:48,02,09,1, 11.9,1,1, 17.260, 10524.716, 448.975, 52920.055 25/09/03,09:59:48,03,09,1, 11.9,1,1, 17.260, 10524.700, 448.899, 52920.040 25/09/03,09:59:48,04,09,1, 11.9,1,1, 17.260, 10524.715, 448.868, 52920.038 25/09/03,09:59:48,05,09,1, 11.9,1,1, 17.260, 10524.720, 448.935, 52920.033 25/09/03,09:59:48,06,09,1, 11.9,1,1, 17.260, 10524.735, 448.961, 52920.083 25/09/03,09:59:48,07,09,1, 11.9,1,1, 17.260, 10524.667, 448.885, 52920.002 25/09/03,09:59:48,08,09,1, 11.9,1,1, 17.260, 10524.692, 448.887, 52919.974 25/09/03,09:59:48,09,09,1, 11.9,1,1, 17.260, 10524.707, 448.971, 52920.126 25/09/03,09:59:48,10,09,1, 11.9,1,1, 17.260, 10524.723, 448.938, 52920.052 25/09/03,09:59:48,11,09,1, 11.9,1,1, 17.260, 10524.685, 448.885, 52920.038 25/09/03,09:59:48,12,09,1, 11.9,1,1, 17.260, 10524.727, 448.936, 52920.058 25/09/03,09:59:48,13,09,1, 11.9,1,1, 17.260, 10524.739, 448.988, 52920.082 25/09/03,09:59:48,14,09,1, 11.9,1,1, 17.260, 10524.697, 448.914, 52920.108 25/09/03,09:59:48,15,09,1, 11.9,1,1, 17.260, 10524.694, 448.876, 52920.060 25/09/03,09:59:48,16,09,1, 11.9,1,1, 17.260, 10524.714, 448.962, 52920.045 25/09/03,09:59:48,17,09,1, 11.9,1,1, 17.260, 10524.707, 448.953, 52920.075 25/09/03,09:59:48,18,09,1, 11.9,1,1, 17.260, 10524.691, 448.891, 52919.978 25/09/03,09:59:48,19,09,1, 11.9,1,1, 17.260, 10524.677, 448.923, 52920.021 25/09/03,09:59:49,00,09,1, 11.9,1,1, 17.261, 10524.673, 448.923, 52920.021 25/09/03,09:59:49,01,09,1, 11.9,1,1, 17.261, 10524.683, 448.970, 52920.083 25/09/03,09:59:49,02,09,1, 11.9,1,1, 17.261, 10524.675, 448.906, 52920.062 25/09/03,09:59:49,03,09,1, 11.9,1,1, 17.261, 10524.685, 448.982, 52920.052 25/09/03,09:59:49,04,09,1, 11.9,1,1, 17.261, 10524.716, 449.018, 52920.134 25/09/03,09:59:49,05,09,1, 11.9,1,1, 17.261, 10524.695, 448.947, 52920.059 25/09/03,09:59:49,06,09,1, 11.9,1,1, 17.261, 10524.639, 448.938, 52920.083 25/09/03,09:59:49,07,09,1, 11.9,1,1, 17.261, 10524.679, 449.000, 52920.110 25/09/03,09:59:49,08,09,1, 11.9,1,1, 17.261, 10524.682, 448.950, 52920.014 25/09/03,09:59:49,09,09,1, 11.9,1,1, 17.261, 10524.646, 448.908, 52920.037 25/09/03,09:59:49,10,09,1, 11.9,1,1, 17.261, 10524.655, 448.975, 52920.036 25/09/03,09:59:49,11,09,1, 11.9,1,1, 17.261, 10524.718, 449.017, 52920.127 25/09/03,09:59:49,12,09,1, 11.9,1,1, 17.261, 10524.658, 448.902, 52920.015 25/09/03,09:59:49,13,09,1, 11.9,1,1, 17.261, 10524.636, 448.932, 52920.083 25/09/03,09:59:49,14,09,1, 11.9,1,1, 17.261, 10524.675, 449.026, 52920.130 25/09/03,09:59:49,15,09,1, 11.9,1,1, 17.261, 10524.658, 448.927, 52920.096 25/09/03,09:59:49,16,09,1, 11.9,1,1, 17.261, 10524.649, 448.925, 52920.078 25/09/03,09:59:49,17,09,1, 11.9,1,1, 17.261, 10524.684, 449.008, 52920.146 25/09/03,09:59:49,18,09,1, 11.9,1,1, 17.261, 10524.651, 448.973, 52920.055 25/09/03,09:59:49,19,09,1, 11.9,1,1, 17.261, 10524.633, 448.924, 52920.017 25/09/03,09:59:50,00,09,1, 11.9,1,1, 17.260, 10524.632, 448.924, 52920.017 25/09/03,09:59:50,01,09,1, 11.9,1,1, 17.260, 10524.665, 449.007, 52920.106 25/09/03,09:59:50,02,09,1, 11.9,1,1, 17.260, 10524.620, 448.941, 52920.076 25/09/03,09:59:50,03,09,1, 11.9,1,1, 17.260, 10524.650, 448.977, 52919.982 25/09/03,09:59:50,04,09,1, 11.9,1,1, 17.260, 10524.683, 449.053, 52920.111 25/09/03,09:59:50,05,09,1, 11.9,1,1, 17.260, 10524.631, 448.965, 52920.047 25/09/03,09:59:50,06,09,1, 11.9,1,1, 17.260, 10524.637, 448.978, 52920.044 25/09/03,09:59:50,07,09,1, 11.9,1,1, 17.260, 10524.653, 449.043, 52920.129 25/09/03,09:59:50,08,09,1, 11.9,1,1, 17.260, 10524.643, 448.970, 52920.069 25/09/03,09:59:50,09,09,1, 11.9,1,1, 17.260, 10524.631, 448.959, 52920.039 25/09/03,09:59:50,10,09,1, 11.9,1,1, 17.260, 10524.668, 449.068, 52920.119 25/09/03,09:59:50,11,09,1, 11.9,1,1, 17.260, 10524.642, 449.015, 52920.080 25/09/03,09:59:50,12,09,1, 11.9,1,1, 17.260, 10524.656, 448.938, 52920.048 25/09/03,09:59:50,13,09,1, 11.9,1,1, 17.260, 10524.651, 449.035, 52920.066 25/09/03,09:59:50,14,09,1, 11.9,1,1, 17.260, 10524.676, 449.017, 52920.047 25/09/03,09:59:50,15,09,1, 11.9,1,1, 17.260, 10524.629, 448.952, 52920.033 25/09/03,09:59:50,16,09,1, 11.9,1,1, 17.260, 10524.645, 449.029, 52920.065 25/09/03,09:59:50,17,09,1, 11.9,1,1, 17.260, 10524.646, 449.065, 52920.126 25/09/03,09:59:50,18,09,1, 11.9,1,1, 17.260, 10524.632, 448.972, 52920.087 25/09/03,09:59:50,19,09,1, 11.9,1,1, 17.260, 10524.657, 449.031, 52920.055 25/09/03,09:59:51,00,09,1, 12.0,1,1, 17.261, 10524.648, 449.031, 52920.055 25/09/03,09:59:51,01,09,1, 12.0,1,1, 17.261, 10524.624, 449.022, 52920.080 25/09/03,09:59:51,02,09,1, 12.0,1,1, 17.261, 10524.597, 449.021, 52920.067 25/09/03,09:59:51,03,09,1, 12.0,1,1, 17.261, 10524.607, 449.060, 52920.088 25/09/03,09:59:51,04,09,1, 12.0,1,1, 17.261, 10524.633, 449.014, 52920.003 25/09/03,09:59:51,05,09,1, 12.0,1,1, 17.261, 10524.587, 448.957, 52920.027 25/09/03,09:59:51,06,09,1, 12.0,1,1, 17.261, 10524.599, 449.074, 52920.160 25/09/03,09:59:51,07,09,1, 12.0,1,1, 17.261, 10524.603, 449.047, 52920.047 25/09/03,09:59:51,08,09,1, 12.0,1,1, 17.261, 10524.600, 448.979, 52920.078 25/09/03,09:59:51,09,09,1, 12.0,1,1, 17.261, 10524.637, 449.052, 52920.103 25/09/03,09:59:51,10,09,1, 12.0,1,1, 17.261, 10524.632, 449.064, 52920.066 25/09/03,09:59:51,11,09,1, 12.0,1,1, 17.261, 10524.606, 448.982, 52920.006 25/09/03,09:59:51,12,09,1, 12.0,1,1, 17.261, 10524.608, 449.042, 52920.066 25/09/03,09:59:51,13,09,1, 12.0,1,1, 17.261, 10524.605, 449.074, 52920.095 25/09/03,09:59:51,14,09,1, 12.0,1,1, 17.261, 10524.590, 449.011, 52920.028 25/09/03,09:59:51,15,09,1, 12.0,1,1, 17.261, 10524.595, 449.019, 52920.043 25/09/03,09:59:51,16,09,1, 12.0,1,1, 17.261, 10524.616, 449.088, 52920.108 25/09/03,09:59:51,17,09,1, 12.0,1,1, 17.261, 10524.595, 449.000, 52920.020 25/09/03,09:59:51,18,09,1, 12.0,1,1, 17.261, 10524.578, 449.010, 52920.054 25/09/03,09:59:51,19,09,1, 12.0,1,1, 17.261, 10524.630, 449.096, 52920.128 25/09/03,09:59:52,00,09,1, 12.0,1,1, 17.258, 10524.623, 449.096, 52920.128 25/09/03,09:59:52,01,09,1, 12.0,1,1, 17.258, 10524.563, 448.967, 52919.955 25/09/03,09:59:52,02,09,1, 12.0,1,1, 17.258, 10524.607, 449.080, 52920.104 25/09/03,09:59:52,03,09,1, 12.0,1,1, 17.258, 10524.614, 449.016, 52920.060 25/09/03,09:59:52,04,09,1, 12.0,1,1, 17.258, 10524.575, 448.993, 52920.000 25/09/03,09:59:52,05,09,1, 12.0,1,1, 17.258, 10524.621, 449.079, 52920.061 25/09/03,09:59:52,06,09,1, 12.0,1,1, 17.258, 10524.613, 449.066, 52920.125 25/09/03,09:59:52,07,09,1, 12.0,1,1, 17.258, 10524.584, 448.976, 52919.997 25/09/03,09:59:52,08,09,1, 12.0,1,1, 17.258, 10524.598, 449.046, 52920.049 25/09/03,09:59:52,09,09,1, 12.0,1,1, 17.258, 10524.604, 449.090, 52920.137 25/09/03,09:59:52,10,09,1, 12.0,1,1, 17.258, 10524.579, 449.028, 52920.051 25/09/03,09:59:52,11,09,1, 12.0,1,1, 17.258, 10524.579, 449.060, 52920.116 25/09/03,09:59:52,12,09,1, 12.0,1,1, 17.258, 10524.606, 449.103, 52920.061 25/09/03,09:59:52,13,09,1, 12.0,1,1, 17.258, 10524.585, 449.005, 52920.066 25/09/03,09:59:52,14,09,1, 12.0,1,1, 17.258, 10524.579, 449.031, 52920.116 25/09/03,09:59:52,15,09,1, 12.0,1,1, 17.258, 10524.625, 449.097, 52920.070 25/09/03,09:59:52,16,09,1, 12.0,1,1, 17.258, 10524.588, 449.021, 52920.114 25/09/03,09:59:52,17,09,1, 12.0,1,1, 17.258, 10524.577, 449.039, 52920.095 25/09/03,09:59:52,18,09,1, 12.0,1,1, 17.258, 10524.599, 449.117, 52920.178 25/09/03,09:59:52,19,09,1, 12.0,1,1, 17.258, 10524.582, 449.043, 52920.047 25/09/03,09:59:53,00,10,1, 11.9,1,1, 17.260, 10524.582, 449.043, 52920.047 25/09/03,09:59:53,01,10,1, 11.9,1,1, 17.260, 10524.614, 449.093, 52920.158 25/09/03,09:59:53,02,10,1, 11.9,1,1, 17.260, 10524.578, 449.074, 52920.011 25/09/03,09:59:53,03,10,1, 11.9,1,1, 17.260, 10524.570, 449.017, 52920.017 25/09/03,09:59:53,04,10,1, 11.9,1,1, 17.260, 10524.595, 449.109, 52920.146 25/09/03,09:59:53,05,10,1, 11.9,1,1, 17.260, 10524.582, 449.094, 52920.129 25/09/03,09:59:53,06,10,1, 11.9,1,1, 17.260, 10524.554, 449.020, 52920.056 25/09/03,09:59:53,07,10,1, 11.9,1,1, 17.260, 10524.597, 449.099, 52920.069 25/09/03,09:59:53,08,10,1, 11.9,1,1, 17.260, 10524.600, 449.118, 52920.115 25/09/03,09:59:53,09,10,1, 11.9,1,1, 17.260, 10524.543, 449.029, 52919.988 25/09/03,09:59:53,10,10,1, 11.9,1,1, 17.260, 10524.582, 449.086, 52920.014 25/09/03,09:59:53,11,10,1, 11.9,1,1, 17.260, 10524.581, 449.110, 52920.090 25/09/03,09:59:53,12,10,1, 11.9,1,1, 17.260, 10524.579, 449.026, 52920.026 25/09/03,09:59:53,13,10,1, 11.9,1,1, 17.260, 10524.577, 449.076, 52920.047 25/09/03,09:59:53,14,10,1, 11.9,1,1, 17.260, 10524.580, 449.103, 52920.055 25/09/03,09:59:53,15,10,1, 11.9,1,1, 17.260, 10524.540, 449.020, 52920.003 25/09/03,09:59:53,16,10,1, 11.9,1,1, 17.260, 10524.580, 449.056, 52920.079 25/09/03,09:59:53,17,10,1, 11.9,1,1, 17.260, 10524.597, 449.128, 52920.111 25/09/03,09:59:53,18,10,1, 11.9,1,1, 17.260, 10524.566, 449.056, 52920.081 25/09/03,09:59:53,19,10,1, 11.9,1,1, 17.260, 10524.541, 449.047, 52920.058 25/09/03,09:59:54,00,09,1, 11.9,1,1, 17.260, 10524.540, 449.047, 52920.058 25/09/03,09:59:54,01,09,1, 11.9,1,1, 17.260, 10524.545, 449.013, 52920.019 25/09/03,09:59:54,02,09,1, 11.9,1,1, 17.260, 10524.571, 449.033, 52920.038 25/09/03,09:59:54,03,09,1, 11.9,1,1, 17.260, 10524.569, 449.102, 52920.143 25/09/03,09:59:54,04,09,1, 11.9,1,1, 17.260, 10524.577, 449.056, 52920.043 25/09/03,09:59:54,05,09,1, 11.9,1,1, 17.260, 10524.562, 449.021, 52920.048 25/09/03,09:59:54,06,09,1, 11.9,1,1, 17.260, 10524.574, 449.116, 52920.102 25/09/03,09:59:54,07,09,1, 11.9,1,1, 17.260, 10524.571, 449.071, 52920.101 25/09/03,09:59:54,08,09,1, 11.9,1,1, 17.260, 10524.542, 449.005, 52920.019 25/09/03,09:59:54,09,09,1, 11.9,1,1, 17.260, 10524.578, 449.095, 52920.033 25/09/03,09:59:54,10,09,1, 11.9,1,1, 17.260, 10524.560, 449.064, 52920.049 25/09/03,09:59:54,11,09,1, 11.9,1,1, 17.260, 10524.530, 448.996, 52920.025 25/09/03,09:59:54,12,09,1, 11.9,1,1, 17.260, 10524.577, 449.110, 52920.059 25/09/03,09:59:54,13,09,1, 11.9,1,1, 17.260, 10524.562, 449.101, 52920.034 25/09/03,09:59:54,14,09,1, 11.9,1,1, 17.260, 10524.571, 449.020, 52920.010 25/09/03,09:59:54,15,09,1, 11.9,1,1, 17.260, 10524.596, 449.104, 52920.102 25/09/03,09:59:54,16,09,1, 11.9,1,1, 17.260, 10524.583, 449.079, 52920.088 25/09/03,09:59:54,17,09,1, 11.9,1,1, 17.260, 10524.558, 449.019, 52920.041 25/09/03,09:59:54,18,09,1, 11.9,1,1, 17.260, 10524.598, 449.096, 52920.014 25/09/03,09:59:54,19,09,1, 11.9,1,1, 17.260, 10524.578, 449.110, 52920.040 25/09/03,09:59:55,00,08,1, 12.0,1,1, 17.262, 10524.573, 449.110, 52920.040 25/09/03,09:59:55,01,08,1, 12.0,1,1, 17.262, 10524.568, 449.079, 52920.055 25/09/03,09:59:55,02,08,1, 12.0,1,1, 17.262, 10524.567, 449.089, 52920.138 25/09/03,09:59:55,03,08,1, 12.0,1,1, 17.262, 10524.560, 449.004, 52919.984 25/09/03,09:59:55,04,08,1, 12.0,1,1, 17.262, 10524.581, 449.086, 52920.048 25/09/03,09:59:55,05,08,1, 12.0,1,1, 17.262, 10524.582, 449.108, 52920.020 25/09/03,09:59:55,06,08,1, 12.0,1,1, 17.262, 10524.539, 449.028, 52919.958 25/09/03,09:59:55,07,08,1, 12.0,1,1, 17.262, 10524.575, 449.084, 52920.046 25/09/03,09:59:55,08,08,1, 12.0,1,1, 17.262, 10524.565, 449.112, 52919.968 25/09/03,09:59:55,09,08,1, 12.0,1,1, 17.262, 10524.530, 448.996, 52919.953 25/09/03,09:59:55,10,08,1, 12.0,1,1, 17.262, 10524.580, 449.084, 52920.022 25/09/03,09:59:55,11,08,1, 12.0,1,1, 17.262, 10524.591, 449.107, 52920.032 25/09/03,09:59:55,12,08,1, 12.0,1,1, 17.262, 10524.557, 449.009, 52920.013 25/09/03,09:59:55,13,08,1, 12.0,1,1, 17.262, 10524.566, 449.054, 52919.976 25/09/03,09:59:55,14,08,1, 12.0,1,1, 17.262, 10524.593, 449.103, 52919.996 25/09/03,09:59:55,15,08,1, 12.0,1,1, 17.262, 10524.569, 449.012, 52919.985 25/09/03,09:59:55,16,08,1, 12.0,1,1, 17.262, 10524.573, 449.070, 52920.067 25/09/03,09:59:55,17,08,1, 12.0,1,1, 17.262, 10524.599, 449.104, 52920.113 25/09/03,09:59:55,18,08,1, 12.0,1,1, 17.262, 10524.571, 449.013, 52919.957 25/09/03,09:59:55,19,08,1, 12.0,1,1, 17.262, 10524.567, 449.045, 52919.940 25/09/03,09:59:56,00,08,1, 11.9,1,1, 17.265, 10524.565, 449.045, 52919.940 25/09/03,09:59:56,01,08,1, 11.9,1,1, 17.265, 10524.532, 449.008, 52919.981 25/09/03,09:59:56,02,08,1, 11.9,1,1, 17.265, 10524.582, 449.072, 52920.030 25/09/03,09:59:56,03,08,1, 11.9,1,1, 17.265, 10524.578, 449.110, 52919.993 25/09/03,09:59:56,04,08,1, 11.9,1,1, 17.265, 10524.552, 449.024, 52919.959 25/09/03,09:59:56,05,08,1, 11.9,1,1, 17.265, 10524.605, 449.051, 52919.937 25/09/03,09:59:56,06,08,1, 11.9,1,1, 17.265, 10524.586, 449.119, 52920.046 25/09/03,09:59:56,07,08,1, 11.9,1,1, 17.265, 10524.560, 449.008, 52919.933 25/09/03,09:59:56,08,08,1, 11.9,1,1, 17.265, 10524.590, 449.061, 52919.974 25/09/03,09:59:56,09,08,1, 11.9,1,1, 17.265, 10524.564, 449.091, 52919.994 25/09/03,09:59:56,10,08,1, 11.9,1,1, 17.265, 10524.545, 449.016, 52920.005 25/09/03,09:59:56,11,08,1, 11.9,1,1, 17.265, 10524.603, 449.028, 52919.978 25/09/03,09:59:56,12,08,1, 11.9,1,1, 17.265, 10524.577, 449.094, 52920.031 25/09/03,09:59:56,13,08,1, 11.9,1,1, 17.265, 10524.590, 448.980, 52919.937 25/09/03,09:59:56,14,08,1, 11.9,1,1, 17.265, 10524.587, 449.031, 52919.957 25/09/03,09:59:56,15,08,1, 11.9,1,1, 17.265, 10524.574, 449.096, 52920.034 25/09/03,09:59:56,16,08,1, 11.9,1,1, 17.265, 10524.555, 449.002, 52919.989 25/09/03,09:59:56,17,08,1, 11.9,1,1, 17.265, 10524.569, 449.024, 52919.899 25/09/03,09:59:56,18,08,1, 11.9,1,1, 17.265, 10524.594, 449.069, 52920.037 25/09/03,09:59:56,19,08,1, 11.9,1,1, 17.265, 10524.570, 448.968, 52919.942 25/09/03,09:59:57,00,08,1, 11.9,1,1, 17.261, 10524.565, 448.968, 52919.942 25/09/03,09:59:57,01,08,1, 11.9,1,1, 17.261, 10524.624, 449.058, 52920.069 25/09/03,09:59:57,02,08,1, 11.9,1,1, 17.261, 10524.610, 449.056, 52920.052 25/09/03,09:59:57,03,08,1, 11.9,1,1, 17.261, 10524.610, 449.058, 52920.021 25/09/03,09:59:57,04,08,1, 11.9,1,1, 17.261, 10524.586, 449.055, 52920.057 25/09/03,09:59:57,05,08,1, 11.9,1,1, 17.261, 10524.605, 449.046, 52919.983 25/09/03,09:59:57,06,08,1, 11.9,1,1, 17.261, 10524.628, 449.036, 52920.022 25/09/03,09:59:57,07,08,1, 11.9,1,1, 17.261, 10524.620, 449.029, 52920.075 25/09/03,09:59:57,08,08,1, 11.9,1,1, 17.261, 10524.587, 449.029, 52920.003 25/09/03,09:59:57,09,08,1, 11.9,1,1, 17.261, 10524.592, 449.015, 52920.030 25/09/03,09:59:57,10,08,1, 11.9,1,1, 17.261, 10524.620, 449.030, 52920.042 25/09/03,09:59:57,11,08,1, 11.9,1,1, 17.261, 10524.609, 449.037, 52919.975 25/09/03,09:59:57,12,08,1, 11.9,1,1, 17.261, 10524.615, 449.038, 52919.992 25/09/03,09:59:57,13,08,1, 11.9,1,1, 17.261, 10524.613, 449.026, 52920.006 25/09/03,09:59:57,14,08,1, 11.9,1,1, 17.261, 10524.612, 449.021, 52920.026 25/09/03,09:59:57,15,08,1, 11.9,1,1, 17.261, 10524.657, 449.021, 52920.000 25/09/03,09:59:57,16,08,1, 11.9,1,1, 17.261, 10524.637, 449.025, 52920.010 25/09/03,09:59:57,17,08,1, 11.9,1,1, 17.261, 10524.617, 449.028, 52919.971 25/09/03,09:59:57,18,08,1, 11.9,1,1, 17.261, 10524.611, 449.033, 52920.029 25/09/03,09:59:57,19,08,1, 11.9,1,1, 17.261, 10524.601, 448.983, 52919.989 25/09/03,09:59:58,00,08,1, 11.9,1,1, 17.260, 10524.598, 448.983, 52919.989 25/09/03,09:59:58,01,08,1, 11.9,1,1, 17.260, 10524.619, 449.001, 52920.059 25/09/03,09:59:58,02,08,1, 11.9,1,1, 17.260, 10524.625, 449.004, 52919.998 25/09/03,09:59:58,03,08,1, 11.9,1,1, 17.260, 10524.627, 448.982, 52920.010 25/09/03,09:59:58,04,08,1, 11.9,1,1, 17.260, 10524.615, 448.972, 52920.003 25/09/03,09:59:58,05,08,1, 11.9,1,1, 17.260, 10524.616, 448.993, 52919.930 25/09/03,09:59:58,06,08,1, 11.9,1,1, 17.260, 10524.647, 448.996, 52920.017 25/09/03,09:59:58,07,08,1, 11.9,1,1, 17.260, 10524.659, 448.983, 52920.013 25/09/03,09:59:58,08,08,1, 11.9,1,1, 17.260, 10524.652, 448.980, 52919.990 25/09/03,09:59:58,09,08,1, 11.9,1,1, 17.260, 10524.644, 448.962, 52919.939 25/09/03,09:59:58,10,08,1, 11.9,1,1, 17.260, 10524.647, 448.987, 52920.030 25/09/03,09:59:58,11,08,1, 11.9,1,1, 17.260, 10524.660, 448.980, 52919.984 25/09/03,09:59:58,12,08,1, 11.9,1,1, 17.260, 10524.662, 448.984, 52919.950 25/09/03,09:59:58,13,08,1, 11.9,1,1, 17.260, 10524.662, 448.952, 52919.943 25/09/03,09:59:58,14,08,1, 11.9,1,1, 17.260, 10524.627, 448.972, 52919.979 25/09/03,09:59:58,15,08,1, 11.9,1,1, 17.260, 10524.663, 448.986, 52919.959 25/09/03,09:59:58,16,08,1, 11.9,1,1, 17.260, 10524.663, 448.960, 52919.971 25/09/03,09:59:58,17,08,1, 11.9,1,1, 17.260, 10524.653, 448.972, 52919.962 25/09/03,09:59:58,18,08,1, 11.9,1,1, 17.260, 10524.658, 448.985, 52919.998 25/09/03,09:59:58,19,08,1, 11.9,1,1, 17.260, 10524.672, 448.936, 52919.979 25/09/03,09:59:59,00,08,1, 11.9,1,1, 17.261, 10524.665, 448.936, 52919.979 25/09/03,09:59:59,01,08,1, 11.9,1,1, 17.261, 10524.684, 448.941, 52919.999 25/09/03,09:59:59,02,08,1, 11.9,1,1, 17.261, 10524.676, 448.948, 52919.926 25/09/03,09:59:59,03,08,1, 11.9,1,1, 17.261, 10524.686, 448.978, 52920.039 25/09/03,09:59:59,04,08,1, 11.9,1,1, 17.261, 10524.680, 448.946, 52919.992 25/09/03,09:59:59,05,08,1, 11.9,1,1, 17.261, 10524.653, 448.954, 52919.961 25/09/03,09:59:59,06,08,1, 11.9,1,1, 17.261, 10524.691, 448.933, 52919.928 25/09/03,09:59:59,07,08,1, 11.9,1,1, 17.261, 10524.675, 448.933, 52920.016 25/09/03,09:59:59,08,08,1, 11.9,1,1, 17.261, 10524.694, 448.953, 52919.997 25/09/03,09:59:59,09,08,1, 11.9,1,1, 17.261, 10524.701, 448.915, 52919.911 25/09/03,09:59:59,10,08,1, 11.9,1,1, 17.261, 10524.661, 448.953, 52919.985 25/09/03,09:59:59,11,08,1, 11.9,1,1, 17.261, 10524.686, 448.949, 52919.969 25/09/03,09:59:59,12,08,1, 11.9,1,1, 17.261, 10524.700, 448.918, 52919.946 25/09/03,09:59:59,13,08,1, 11.9,1,1, 17.261, 10524.697, 448.903, 52919.945 25/09/03,09:59:59,14,08,1, 11.9,1,1, 17.261, 10524.690, 448.921, 52919.957 25/09/03,09:59:59,15,08,1, 11.9,1,1, 17.261, 10524.688, 448.904, 52919.920 25/09/03,09:59:59,16,08,1, 11.9,1,1, 17.261, 10524.703, 448.894, 52919.904 25/09/03,09:59:59,17,08,1, 11.9,1,1, 17.261, 10524.698, 448.901, 52919.903 25/09/03,09:59:59,18,08,1, 11.9,1,1, 17.261, 10524.705, 448.911, 52919.969 25/09/03,09:59:59,19,08,1, 11.9,1,1, 17.261, 10524.700, 448.904, 52919.988